Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-27,00:00:00.000,300,11031604,13165,0,1698364799,13084.554936449997,69.18220568999823,53537.0510196
2023-10-27,00:00:01.000,300,11031609,13245,0,1698364800,13084.548200140001,69.17515655999887,53536.9811484
2023-10-27,00:00:02.000,300,11031585,13285,0,1698364801,13084.588618000002,69.13991091000207,53536.96717416001
2023-10-27,00:00:03.000,300,11031666,13285,0,1698364802,13084.602090619992,69.09056699999928,53537.00909688
2023-10-27,00:00:04.000,300,11031643,13365,0,1698364803,13084.629035860002,69.104665259998,53537.06499384001
2023-10-27,00:00:05.000,300,11031647,13565,0,1698364804,13084.635772169997,69.05532135000249,53537.0510196
2023-10-27,00:00:06.000,300,11031624,13685,0,1698364805,13084.575145379997,69.04827222000313,53536.96717416001
2023-10-27,00:00:07.000,300,11031622,13005,0,1698364806,13084.622299549992,69.03417396000441,53537.0859552
2023-10-27,00:00:08.000,300,11031645,13365,0,1698364807,13084.669453720002,69.02712482999777,53537.12787792
2023-10-27,00:00:09.000,300,11031682,13125,0,1698364808,13084.669453720002,68.96368266000354,53537.190762000006
2023-10-27,00:00:10.000,300,11031646,13285,0,1698364809,13084.635772169997,68.99187918000098,53537.14883928
2023-10-27,00:00:11.000,300,11031651,13445,0,1698364810,13084.642508479992,68.94253526999819,53537.14883928
2023-10-27,00:00:12.000,300,11031603,13085,0,1698364811,13084.602090619992,68.9707317900029,53537.11390368001
2023-10-27,00:00:13.000,300,11031639,13405,0,1698364812,13084.541463829992,68.94958440000482,53537.13486504001
2023-10-27,00:00:14.000,300,11031650,13245,0,1698364813,13084.527991210001,68.99187918000098,53537.09294232001
2023-10-27,00:00:15.000,300,11031639,13205,0,1698364814,13084.548200140001,68.94253526999819,53537.190762000006
2023-10-27,00:00:16.000,300,11031633,13085,0,1698364815,13084.561672759992,68.99187918000098,53537.24665896
2023-10-27,00:00:17.000,300,11031632,13165,0,1698364816,13084.494309659996,68.99892831000034,53537.18377488001
2023-10-27,00:00:18.000,300,11031615,13045,0,1698364817,13084.494309659996,68.9707317900029,53537.2256976
2023-10-27,00:00:19.000,300,11031655,13285,0,1698364818,13084.494309659996,69.0059774399997,53537.309543040006
2023-10-27,00:00:20.000,300,11031628,13285,0,1698364819,13084.474100729996,69.0059774399997,53537.288581680004
2023-10-27,00:00:21.000,300,11031648,13245,0,1698364820,13084.494309659996,69.0059774399997,53537.30255592001
2023-10-27,00:00:22.000,300,11031645,13445,0,1698364821,13084.40673763,69.04827222000313,53537.2256976
2023-10-27,00:00:23.000,300,11031604,13445,0,1698364822,13084.379792389991,69.06237048000185,53537.24665896
2023-10-27,00:00:24.000,300,11031610,13405,0,1698364823,13084.453891799996,69.07646874000056,53537.337491520004
2023-10-27,00:00:25.000,300,11031633,13245,0,1698364824,13084.440419179991,69.01302656999906,53537.337491520004
2023-10-27,00:00:26.000,300,11031598,13125,0,1698364825,13084.420210249991,69.02712482999777,53537.32351728
2023-10-27,00:00:27.000,300,11031658,13085,0,1698364826,13084.379792389991,69.01302656999906,53537.288581680004
2023-10-27,00:00:28.000,300,11031673,13565,0,1698364827,13084.3865287,69.04122309000377,53537.358452880006
2023-10-27,00:00:29.000,300,11031648,13405,0,1698364828,13084.379792389991,68.98483005000162,53537.33050440001
2023-10-27,00:00:30.000,300,11031649,13245,0,1698364829,13084.332638219996,69.03417396000441,53537.31653016
2023-10-27,00:00:31.000,300,11031640,13325,0,1698364830,13084.251802499995,69.04827222000313,53537.23268472001
2023-10-27,00:00:32.000,300,11031597,13285,0,1698364831,13084.27874773999,69.03417396000441,53537.33050440001
2023-10-27,00:00:33.000,300,11031645,13445,0,1698364832,13084.33937452999,69.0059774399997,53537.4353112
2023-10-27,00:00:34.000,300,11031634,13405,0,1698364833,13084.30569298,69.02007569999842,53537.42832408001
2023-10-27,00:00:35.000,300,11031668,13405,0,1698364834,13084.28548405,68.99892831000034,53537.39338848
2023-10-27,00:00:36.000,300,11031662,12965,0,1698364835,13084.150757849995,68.99892831000034,53537.42133696
2023-10-27,00:00:37.000,300,11031637,13525,0,1698364836,13084.130548919995,68.96368266000354,53537.38640136
2023-10-27,00:00:38.000,300,11031634,13005,0,1698364837,13084.130548919995,68.95663353000418,53537.456272560004
2023-10-27,00:00:39.000,300,11031628,13245,0,1698364838,13084.110339989995,68.94253526999819,53537.49120816
2023-10-27,00:00:40.000,300,11031646,13285,0,1698364839,13084.110339989995,68.93548613999883,53537.51915664001
2023-10-27,00:00:41.000,300,11031684,13605,0,1698364840,13084.05644950999,68.92138788000011,53537.477233920006
2023-10-27,00:00:42.000,300,11031640,13485,0,1698364841,13084.00255903,68.89319136000267,53537.48422104
2023-10-27,00:00:43.000,300,11031597,13405,0,1698364842,13084.02276796,68.86499483999796,53537.505182400004
2023-10-27,00:00:44.000,300,11031649,13165,0,1698364843,13083.9823501,68.8720439700046,53537.477233920006
2023-10-27,00:00:45.000,300,11031708,13285,0,1698364844,13083.95540485999,68.82974919000117,53537.505182400004
2023-10-27,00:00:46.000,300,11031658,13445,0,1698364845,13083.867832829994,68.81565093000245,53537.44928544001
2023-10-27,00:00:47.000,300,11031656,13365,0,1698364846,13083.834151279989,68.82270006000181,53537.44229832
2023-10-27,00:00:48.000,300,11031658,13325,0,1698364847,13083.867832829994,68.82270006000181,53537.575053600005
2023-10-27,00:00:49.000,300,11031621,13445,0,1698364848,13083.888041759994,68.78745440999774,53537.55409224
2023-10-27,00:00:50.000,300,11031595,13685,0,1698364849,13083.861096519999,68.7592578900003,53537.55409224
2023-10-27,00:00:51.000,300,11031660,13485,0,1698364850,13083.861096519999,68.77335614999902,53537.54710512001
2023-10-27,00:00:52.000,300,11031657,13165,0,1698364851,13083.739842939998,68.78745440999774,53537.46325968
2023-10-27,00:00:53.000,300,11031630,13525,0,1698364852,13083.760051869998,68.76630701999966,53537.51915664001
2023-10-27,00:00:54.000,300,11031642,13245,0,1698364853,13083.753315559989,68.74515963000158,53537.54710512001
2023-10-27,00:00:55.000,300,11031640,13165,0,1698364854,13083.679216149998,68.73811050000222,53537.60300208
2023-10-27,00:00:56.000,300,11031617,13405,0,1698364855,13083.665743529993,68.7592578900003,53537.54710512001
2023-10-27,00:00:57.000,300,11031653,13085,0,1698364856,13083.645534599993,68.74515963000158,53537.54710512001
2023-10-27,00:00:58.000,300,11031651,13325,0,1698364857,13083.652270909988,68.7240122400035,53537.575053600005
2023-10-27,00:00:59.000,300,11031714,13365,0,1698364858,13083.551226260002,68.7240122400035,53537.60300208
2023-10-27,00:01:00.000,300,11031664,13045,0,1698364859,13083.470390540002,68.73106137000286,53537.59601496001
2023-10-27,00:01:01.000,300,11031632,13285,0,1698364860,13083.396291129997,68.7592578900003,53537.540118
2023-10-27,00:01:02.000,300,11031661,13445,0,1698364861,13083.335664339997,68.80155267000373,53537.540118
2023-10-27,00:01:03.000,300,11031659,13245,0,1698364862,13083.301982789992,68.76630701999966,53537.6099892
2023-10-27,00:01:04.000,300,11031675,13325,0,1698364863,13083.275037549996,68.80860180000309,53537.61697632001
2023-10-27,00:01:05.000,300,11031669,13165,0,1698364864,13083.18746552,68.77335614999902,53537.575053600005
2023-10-27,00:01:06.000,300,11031683,13045,0,1698364865,13083.153783969996,68.7592578900003,53537.56806648001
2023-10-27,00:01:07.000,300,11031635,13125,0,1698364866,13083.14704766,68.75220876000094,53537.63095056
2023-10-27,00:01:08.000,300,11031618,13525,0,1698364867,13083.052739319995,68.76630701999966,53537.644924800006
2023-10-27,00:01:09.000,300,11031618,13325,0,1698364868,13083.04600301,68.75220876000094,53537.63095056
2023-10-27,00:01:10.000,300,11031665,13285,0,1698364869,13082.97863990999,68.71696311000414,53537.58902784
2023-10-27,00:01:11.000,300,11031622,13325,0,1698364870,13082.931485739995,68.73106137000286,53537.55409224
2023-10-27,00:01:12.000,300,11031636,13245,0,1698364871,13082.911276809995,68.70991398000479,53537.54710512001
2023-10-27,00:01:13.000,300,11031649,13485,0,1698364872,13082.95843097999,68.68171746000007,53537.68684752001
2023-10-27,00:01:14.000,300,11031622,13365,0,1698364873,13082.9045405,68.66761920000135,53537.66588616001
2023-10-27,00:01:15.000,300,11031645,13445,0,1698364874,13082.87759525999,68.660570070002,53537.65889904
2023-10-27,00:01:16.000,300,11031649,13405,0,1698364875,13082.810232159994,68.65352094000264,53537.575053600005
2023-10-27,00:01:17.000,300,11031675,13445,0,1698364876,13082.79675953999,68.64647181000328,53537.58902784
2023-10-27,00:01:18.000,300,11031667,13125,0,1698364877,13082.82370478,68.61827528999856,53537.65191192
2023-10-27,00:01:19.000,300,11031648,13485,0,1698364878,13082.77655060999,68.60417702999985,53537.6798604
2023-10-27,00:01:20.000,300,11031668,13325,0,1698364879,13082.729396439994,68.61827528999856,53537.58204072
2023-10-27,00:01:21.000,300,11031615,13245,0,1698364880,13082.742869059999,68.6112261599992,53537.65191192
2023-10-27,00:01:22.000,300,11031669,13085,0,1698364881,13082.67550595999,68.60417702999985,53537.63793768001
2023-10-27,00:01:23.000,300,11031689,13405,0,1698364882,13082.635088099989,68.62532441999792,53537.56806648001
2023-10-27,00:01:24.000,300,11031674,13325,0,1698364883,13082.67550595999,68.63237355000456,53537.623963440004
2023-10-27,00:01:25.000,300,11031645,13405,0,1698364884,13082.662033339999,68.6112261599992,53537.623963440004
2023-10-27,00:01:26.000,300,11031655,13005,0,1698364885,13082.662033339999,68.59007877000113,53537.68684752001
2023-10-27,00:01:27.000,300,11031664,13205,0,1698364886,13082.560988689998,68.59007877000113,53537.61697632001
2023-10-27,00:01:28.000,300,11031636,12965,0,1698364887,13082.574461309989,68.5477839899977,53537.63095056
2023-10-27,00:01:29.000,300,11031635,13245,0,1698364888,13082.641824409999,68.54073485999834,53537.72178312
2023-10-27,00:01:30.000,300,11031658,13445,0,1698364889,13082.635088099989,68.59007877000113,53537.73575736001
2023-10-27,00:01:31.000,300,11031684,13605,0,1698364890,13082.614879169989,68.58302964000177,53537.65191192
2023-10-27,00:01:32.000,300,11031634,13485,0,1698364891,13082.560988689998,68.60417702999985,53537.6099892
2023-10-27,00:01:33.000,300,11031677,13125,0,1698364892,13082.527307139993,68.56893138000305,53537.575053600005
2023-10-27,00:01:34.000,300,11031644,13045,0,1698364893,13082.560988689998,68.61827528999856,53537.58204072
2023-10-27,00:01:35.000,300,11031617,13365,0,1698364894,13082.534043449989,68.58302964000177,53537.623963440004
2023-10-27,00:01:36.000,300,11031652,13165,0,1698364895,13082.500361899998,68.6112261599992,53537.58204072
2023-10-27,00:01:37.000,300,11031651,13325,0,1698364896,13082.540779759998,68.6112261599992,53537.60300208
2023-10-27,00:01:38.000,300,11031629,13245,0,1698364897,13082.608142859994,68.6112261599992,53537.63095056
2023-10-27,00:01:39.000,300,11031649,13285,0,1698364898,13082.534043449989,68.63942268000392,53537.63095056
2023-10-27,00:01:40.000,300,11031666,13165,0,1698364899,13082.594670239989,68.64647181000328,53537.65191192
2023-10-27,00:01:41.000,300,11031615,13285,0,1698364900,13082.554252379989,68.61827528999856,53537.60300208
2023-10-27,00:01:42.000,300,11031655,13285,0,1698364901,13082.513834519988,68.63942268000392,53537.55409224
2023-10-27,00:01:43.000,300,11031615,13205,0,1698364902,13082.520570829998,68.68171746000007,53537.59601496001
2023-10-27,00:01:44.000,300,11031657,13285,0,1698364903,13082.601406549999,68.70286484999815,53537.693834640006
2023-10-27,00:01:45.000,300,11031629,13045,0,1698364904,13082.601406549999,68.67466833000071,53537.66588616001
2023-10-27,00:01:46.000,300,11031644,13005,0,1698364905,13082.554252379989,68.68171746000007,53537.693834640006
2023-10-27,00:01:47.000,300,11031598,13325,0,1698364906,13082.520570829998,68.74515963000158,53537.6798604
2023-10-27,00:01:48.000,300,11031602,13445,0,1698364907,13082.446471419993,68.78745440999774,53537.55409224
2023-10-27,00:01:49.000,300,11031612,13445,0,1698364908,13082.453207729988,68.83679832000053,53537.623963440004
2023-10-27,00:01:50.000,300,11031604,12925,0,1698364909,13082.453207729988,68.83679832000053,53537.56806648001
2023-10-27,00:01:51.000,300,11031666,13085,0,1698364910,13082.385844629993,68.87909310000396,53537.58902784
2023-10-27,00:01:52.000,300,11031593,13125,0,1698364911,13082.379108319998,68.88614223000332,53537.59601496001
2023-10-27,00:01:53.000,300,11031608,13365,0,1698364912,13082.399317249998,68.90024049000203,53537.672873280004
2023-10-27,00:01:54.000,300,11031620,13365,0,1698364913,13082.385844629993,69.0059774399997,53537.65889904
2023-10-27,00:01:55.000,300,11031636,13645,0,1698364914,13082.358899389998,69.02712482999777,53537.672873280004
2023-10-27,00:01:56.000,300,11031643,13325,0,1698364915,13082.278063669997,69.01302656999906,53537.575053600005
2023-10-27,00:01:57.000,300,11031650,13205,0,1698364916,13082.230909500002,69.01302656999906,53537.58902784
2023-10-27,00:01:58.000,300,11031629,13285,0,1698364917,13082.264591049992,69.0694196100012,53537.672873280004
2023-10-27,00:01:59.000,300,11031637,13125,0,1698364918,13082.230909500002,69.0694196100012,53537.63095056
2023-10-27,00:02:00.000,300,11031616,13285,0,1698364919,13082.230909500002,69.04122309000377,53537.575053600005
2023-10-27,00:02:01.000,300,11031652,13365,0,1698364920,13082.237645809997,69.02007569999842,53537.65889904
2023-10-27,00:02:02.000,300,11031637,13045,0,1698364921,13082.217436879997,68.98483005000162,53537.6099892
2023-10-27,00:02:03.000,300,11031627,13365,0,1698364922,13082.190491640002,68.94958440000482,53537.60300208
2023-10-27,00:02:04.000,300,11031630,13325,0,1698364923,13082.251118430002,68.95663353000418,53537.58902784
2023-10-27,00:02:05.000,300,11031624,13285,0,1698364924,13082.217436879997,68.92843700999947,53537.63793768001
2023-10-27,00:02:06.000,300,11031627,13365,0,1698364925,13082.210700570002,68.92843700999947,53537.55409224
2023-10-27,00:02:07.000,300,11031623,13245,0,1698364926,13082.156810089997,68.92138788000011,53537.49819528001
2023-10-27,00:02:08.000,300,11031644,13125,0,1698364927,13082.156810089997,68.90024049000203,53537.53313088
2023-10-27,00:02:09.000,300,11031641,13525,0,1698364928,13082.237645809997,68.8720439700046,53537.58204072
2023-10-27,00:02:10.000,300,11031645,13205,0,1698364929,13082.230909500002,68.90024049000203,53537.56107936
2023-10-27,00:02:11.000,300,11031641,13445,0,1698364930,13082.237645809997,68.87909310000396,53537.55409224
2023-10-27,00:02:12.000,300,11031596,13325,0,1698364931,13082.163546399992,68.88614223000332,53537.48422104
2023-10-27,00:02:13.000,300,11031657,13605,0,1698364932,13082.197227949997,68.91433875000075,53537.44229832
2023-10-27,00:02:14.000,300,11031634,13125,0,1698364933,13082.257854739997,68.90024049000203,53537.477233920006
2023-10-27,00:02:15.000,300,11031635,13165,0,1698364934,13082.224173189992,68.89319136000267,53537.49120816
2023-10-27,00:02:16.000,300,11031650,13285,0,1698364935,13082.264591049992,68.94958440000482,53537.456272560004
2023-10-27,00:02:17.000,300,11031635,13125,0,1698364936,13082.291536290002,68.9707317900029,53537.47024680001
2023-10-27,00:02:18.000,300,11031674,13285,0,1698364937,13082.365635699993,68.98483005000162,53537.477233920006
2023-10-27,00:02:19.000,300,11031666,13605,0,1698364938,13082.365635699993,68.99187918000098,53537.46325968
2023-10-27,00:02:20.000,300,11031650,13245,0,1698364939,13082.399317249998,69.02007569999842,53537.37941424001
2023-10-27,00:02:21.000,300,11031628,13365,0,1698364940,13082.412789870003,69.02007569999842,53537.44928544001
2023-10-27,00:02:22.000,300,11031622,13285,0,1698364941,13082.426262489993,69.07646874000056,53537.358452880006
2023-10-27,00:02:23.000,300,11031684,13405,0,1698364942,13082.453207729988,69.08351786999992,53537.34447864
2023-10-27,00:02:24.000,300,11031631,13445,0,1698364943,13082.594670239989,69.13991091000207,53537.41434984
2023-10-27,00:02:25.000,300,11031696,13445,0,1698364944,13082.635088099989,69.11171439000464,53537.37242712
2023-10-27,00:02:26.000,300,11031640,13525,0,1698364945,13082.709187509994,69.09761612999864,53537.39338848
2023-10-27,00:02:27.000,300,11031640,13325,0,1698364946,13082.71592381999,69.13991091000207,53537.40037560001
2023-10-27,00:02:28.000,300,11031579,13165,0,1698364947,13082.76307799,69.18220568999823,53537.337491520004
2023-10-27,00:02:29.000,300,11031616,13085,0,1698364948,13082.85738632999,69.18925482000486,53537.37242712
2023-10-27,00:02:30.000,300,11031683,12925,0,1698364949,13082.891067879995,69.22450047000166,53537.31653016
2023-10-27,00:02:31.000,300,11031620,13485,0,1698364950,13082.9045405,69.26679524999781,53537.26762032
2023-10-27,00:02:32.000,300,11031649,13405,0,1698364951,13082.95843097999,69.28794264000317,53537.25364608
2023-10-27,00:02:33.000,300,11031616,13645,0,1698364952,13083.032530389995,69.29499177000253,53537.358452880006
2023-10-27,00:02:34.000,300,11031623,13445,0,1698364953,13083.02579408,69.3161391600006,53537.32351728
2023-10-27,00:02:35.000,300,11031621,13245,0,1698364954,13083.01905776999,69.35138481000467,53537.34447864
2023-10-27,00:02:36.000,300,11031651,13245,0,1698364955,13082.931485739995,69.38663046000147,53537.239671840005
2023-10-27,00:02:37.000,300,11031644,13565,0,1698364956,13082.93822204999,69.4148269799989,53537.25364608
2023-10-27,00:02:38.000,300,11031609,13405,0,1698364957,13082.93822204999,69.42187610999827,53537.26762032
2023-10-27,00:02:39.000,300,11031612,13285,0,1698364958,13082.91801311999,69.4289252400049,53537.2955688
2023-10-27,00:02:40.000,300,11031652,13285,0,1698364959,13082.96516729,69.45007263000298,53537.30255592001
2023-10-27,00:02:41.000,300,11031631,13205,0,1698364960,13082.92474943,69.42187610999827,53537.30255592001
2023-10-27,00:02:42.000,300,11031668,13325,0,1698364961,13082.87759525999,69.40072872000019,53537.25364608
2023-10-27,00:02:43.000,300,11031621,13525,0,1698364962,13082.92474943,69.40777784999955,53537.27460744
2023-10-27,00:02:44.000,300,11031627,13205,0,1698364963,13082.870858949995,69.42187610999827,53537.26762032
2023-10-27,00:02:45.000,300,11031627,13485,0,1698364964,13082.86412264,69.40777784999955,53537.288581680004
2023-10-27,00:02:46.000,300,11031602,13045,0,1698364965,13082.830441089995,69.39367959000083,53537.190762000006
2023-10-27,00:02:47.000,300,11031604,13165,0,1698364966,13082.82370478,69.36548307000339,53537.141852160006
2023-10-27,00:02:48.000,300,11031678,13205,0,1698364967,13082.931485739995,69.35843394000403,53537.20473624
2023-10-27,00:02:49.000,300,11031669,13325,0,1698364968,13082.93822204999,69.33728654999868,53537.23268472001
2023-10-27,00:02:50.000,300,11031650,13405,0,1698364969,13082.95843097999,69.35843394000403,53537.23268472001
2023-10-27,00:02:51.000,300,11031622,13485,0,1698364970,13082.931485739995,69.33023741999932,53537.239671840005
2023-10-27,00:02:52.000,300,11031664,13485,0,1698364971,13082.94495836,69.36548307000339,53537.16281352001
2023-10-27,00:02:53.000,300,11031677,13205,0,1698364972,13083.012321459995,69.32318828999996,53537.20473624
2023-10-27,00:02:54.000,300,11031646,13125,0,1698364973,13083.02579408,69.35138481000467,53537.23268472001
2023-10-27,00:02:55.000,300,11031652,13605,0,1698364974,13083.052739319995,69.35138481000467,53537.20473624
2023-10-27,00:02:56.000,300,11031590,13205,0,1698364975,13083.07968455999,69.34433567999804,53537.239671840005
2023-10-27,00:02:57.000,300,11031627,13285,0,1698364976,13083.093157179996,69.33023741999932,53537.25364608
2023-10-27,00:02:58.000,300,11031623,13085,0,1698364977,13083.093157179996,69.34433567999804,53537.18377488001
2023-10-27,00:02:59.000,300,11031696,13645,0,1698364978,13083.093157179996,69.3161391600006,53537.20473624
2023-10-27,00:03:00.000,300,11031647,13245,0,1698364979,13083.1066298,69.33728654999868,53537.190762000006
2023-10-27,00:03:01.000,300,11031658,13125,0,1698364980,13083.1066298,69.34433567999804,53537.169800640004
2023-10-27,00:03:02.000,300,11031619,13205,0,1698364981,13083.02579408,69.38663046000147,53537.09294232001
2023-10-27,00:03:03.000,300,11031611,13445,0,1698364982,13083.032530389995,69.36548307000339,53537.09294232001
2023-10-27,00:03:04.000,300,11031640,13445,0,1698364983,13083.09989348999,69.43597437000426,53537.20473624
2023-10-27,00:03:05.000,300,11031637,13405,0,1698364984,13083.1066298,69.40777784999955,53537.24665896
2023-10-27,00:03:06.000,300,11031677,13205,0,1698364985,13083.05947562999,69.49236740999913,53537.19774912
2023-10-27,00:03:07.000,300,11031665,13045,0,1698364986,13083.032530389995,69.51351480000449,53537.1558264
2023-10-27,00:03:08.000,300,11031635,13365,0,1698364987,13083.00558515,69.47826915000041,53537.09294232001
2023-10-27,00:03:09.000,300,11031663,13165,0,1698364988,13083.08642087,69.51351480000449,53537.14883928
2023-10-27,00:03:10.000,300,11031678,13205,0,1698364989,13083.07968455999,69.59810436000407,53537.17678776
2023-10-27,00:03:11.000,300,11031688,13325,0,1698364990,13083.052739319995,69.59810436000407,53537.10691656
2023-10-27,00:03:12.000,300,11031659,13245,0,1698364991,13083.07968455999,69.62630088000151,53537.141852160006
2023-10-27,00:03:13.000,300,11031623,13405,0,1698364992,13083.153783969996,69.61220262000279,53537.190762000006
2023-10-27,00:03:14.000,300,11031658,13085,0,1698364993,13083.180729209991,69.64744826999959,53537.2256976
2023-10-27,00:03:15.000,300,11031648,13205,0,1698364994,13083.227883380001,69.6615465299983,53537.17678776
2023-10-27,00:03:16.000,300,11031638,13285,0,1698364995,13083.133575039996,69.68974305000302,53537.13486504001
2023-10-27,00:03:17.000,300,11031652,13605,0,1698364996,13083.18746552,69.6756447900043,53537.09294232001
2023-10-27,00:03:18.000,300,11031639,13045,0,1698364997,13083.241355999991,69.70384131000174,53537.12787792
2023-10-27,00:03:19.000,300,11031690,13485,0,1698364998,13083.221147069991,69.70384131000174,53537.12787792
2023-10-27,00:03:20.000,300,11031632,13445,0,1698364999,13083.261564929991,69.7108904400011,53537.1558264
2023-10-27,00:03:21.000,300,11031630,13045,0,1698365000,13083.261564929991,69.71793957000045,53537.10691656
2023-10-27,00:03:22.000,300,11031617,13365,0,1698365001,13083.241355999991,69.75318522000453,53537.09294232001
2023-10-27,00:03:23.000,300,11031687,12925,0,1698365002,13083.261564929991,69.75318522000453,53537.11390368001
2023-10-27,00:03:24.000,300,11031623,13245,0,1698365003,13083.275037549996,69.7743326100026,53537.0859552
2023-10-27,00:03:25.000,300,11031637,13205,0,1698365004,13083.261564929991,69.79548000000068,53537.13486504001
2023-10-27,00:03:26.000,300,11031595,13285,0,1698365005,13083.221147069991,69.83072565000475,53537.03704536
2023-10-27,00:03:27.000,300,11031657,13285,0,1698365006,13083.207674450001,69.81662738999876,53537.01608400001
2023-10-27,00:03:28.000,300,11031669,13205,0,1698365007,13083.221147069991,69.8730204300009,53537.05800672
2023-10-27,00:03:29.000,300,11031620,13405,0,1698365008,13083.227883380001,69.89416781999898,53537.1558264
2023-10-27,00:03:30.000,300,11031636,13245,0,1698365009,13083.16725659,69.89416781999898,53537.141852160006
2023-10-27,00:03:31.000,300,11031716,13365,0,1698365010,13083.113366109996,69.91531521000434,53537.09992944
2023-10-27,00:03:32.000,300,11031676,13165,0,1698365011,13083.16725659,69.93646260000241,53537.20473624
2023-10-27,00:03:33.000,300,11031663,13405,0,1698365012,13083.160520279991,69.95760999000049,53537.16281352001
2023-10-27,00:03:34.000,300,11031674,13245,0,1698365013,13083.140311349991,69.95056086000113,53537.120890800004
2023-10-27,00:03:35.000,300,11031664,13565,0,1698365014,13082.99884883999,69.95760999000049,53537.01608400001
2023-10-27,00:03:36.000,300,11031670,13285,0,1698365015,13083.012321459995,69.93646260000241,53537.09294232001
2023-10-27,00:03:37.000,300,11031638,13085,0,1698365016,13082.992112529995,69.89416781999898,53537.16281352001
2023-10-27,00:03:38.000,300,11031633,13485,0,1698365017,13082.98537622,69.89416781999898,53537.169800640004
2023-10-27,00:03:39.000,300,11031645,13205,0,1698365018,13082.95843097999,69.85187304000283,53537.16281352001
2023-10-27,00:03:40.000,300,11031680,13365,0,1698365019,13082.94495836,69.83072565000475,53537.120890800004
2023-10-27,00:03:41.000,300,11031605,13285,0,1698365020,13082.992112529995,69.79548000000068,53537.1558264
2023-10-27,00:03:42.000,300,11031624,13445,0,1698365021,13082.92474943,69.75318522000453,53537.0510196
2023-10-27,00:03:43.000,300,11031663,13445,0,1698365022,13082.9045405,69.73908695999853,53537.00909688
2023-10-27,00:03:44.000,300,11031606,13205,0,1698365023,13082.992112529995,69.7108904400011,53537.0859552
2023-10-27,00:03:45.000,300,11031664,13285,0,1698365024,13083.012321459995,69.68974305000302,53537.141852160006
2023-10-27,00:03:46.000,300,11031602,13405,0,1698365025,13083.01905776999,69.71793957000045,53537.11390368001
2023-10-27,00:03:47.000,300,11031647,13325,0,1698365026,13082.95843097999,69.72498869999981,53537.01608400001
2023-10-27,00:03:48.000,300,11031718,13165,0,1698365027,13083.032530389995,69.71793957000045,53537.0859552
2023-10-27,00:03:49.000,300,11031672,13485,0,1698365028,13083.052739319995,69.68269392000366,53537.120890800004
2023-10-27,00:03:50.000,300,11031672,13205,0,1698365029,13083.12010241999,69.71793957000045,53537.07896808
2023-10-27,00:03:51.000,300,11031674,13325,0,1698365030,13083.08642087,69.70384131000174,53537.01608400001
2023-10-27,00:03:52.000,300,11031651,13365,0,1698365031,13083.12010241999,69.70384131000174,53537.05800672
2023-10-27,00:03:53.000,300,11031657,13285,0,1698365032,13083.16725659,69.6756447900043,53537.12787792
2023-10-27,00:03:54.000,300,11031643,13365,0,1698365033,13083.14704766,69.70384131000174,53537.04403248001
2023-10-27,00:03:55.000,300,11031668,13365,0,1698365034,13083.16725659,69.63335001000087,53537.09992944
2023-10-27,00:03:56.000,300,11031665,13445,0,1698365035,13083.072948249996,69.69679218000238,53536.93922568
2023-10-27,00:03:57.000,300,11031627,13525,0,1698365036,13083.140311349991,69.64039914000023,53537.023071120006
2023-10-27,00:03:58.000,300,11031648,13485,0,1698365037,13083.160520279991,69.62630088000151,53537.00909688
2023-10-27,00:03:59.000,300,11031649,13245,0,1698365038,13083.133575039996,69.56990783999936,53537.03704536
2023-10-27,00:04:00.000,300,11031601,13325,0,1698365039,13083.16725659,69.57695696999872,53537.06499384001
2023-10-27,00:04:01.000,300,11031668,13445,0,1698365040,13083.153783969996,69.60515349000343,53537.01608400001
2023-10-27,00:04:02.000,300,11031661,13205,0,1698365041,13083.12683873,69.60515349000343,53537.03005824
2023-10-27,00:04:03.000,300,11031632,13365,0,1698365042,13083.160520279991,69.62630088000151,53537.06499384001
2023-10-27,00:04:04.000,300,11031690,13285,0,1698365043,13083.140311349991,69.59105523000471,53537.04403248001
2023-10-27,00:04:05.000,300,11031683,13085,0,1698365044,13083.12683873,69.53466219000256,53537.03704536
2023-10-27,00:04:06.000,300,11031661,13325,0,1698365045,13083.14704766,69.58400609999808,53536.974161280006
2023-10-27,00:04:07.000,300,11031658,13405,0,1698365046,13083.12683873,69.5276130600032,53536.91826432
2023-10-27,00:04:08.000,300,11031657,13165,0,1698365047,13083.227883380001,69.54171132000192,53537.002109760004
2023-10-27,00:04:09.000,300,11031670,13405,0,1698365048,13083.214410759996,69.50646566999785,53537.05800672
2023-10-27,00:04:10.000,300,11031664,13205,0,1698365049,13083.227883380001,69.51351480000449,53537.00909688
2023-10-27,00:04:11.000,300,11031648,13525,0,1698365050,13083.207674450001,69.48531827999977,53537.04403248001
2023-10-27,00:04:12.000,300,11031652,13245,0,1698365051,13083.173992899996,69.49941653999849,53536.9811484
2023-10-27,00:04:13.000,300,11031628,13285,0,1698365052,13083.214410759996,69.49236740999913,53537.002109760004
2023-10-27,00:04:14.000,300,11031677,13605,0,1698365053,13083.261564929991,69.51351480000449,53537.0510196
2023-10-27,00:04:15.000,300,11031641,13445,0,1698365054,13083.221147069991,69.47122002000106,53537.05800672
2023-10-27,00:04:16.000,300,11031648,13205,0,1698365055,13083.227883380001,69.49236740999913,53536.99512264001
2023-10-27,00:04:17.000,300,11031665,13365,0,1698365056,13083.173992899996,69.45712176000234,53537.002109760004
2023-10-27,00:04:18.000,300,11031659,13405,0,1698365057,13083.268301240001,69.47122002000106,53537.071980960005
2023-10-27,00:04:19.000,300,11031685,13405,0,1698365058,13083.194201829996,69.47122002000106,53537.09294232001
2023-10-27,00:04:20.000,300,11031671,13245,0,1698365059,13083.1066298,69.52056393000385,53537.03005824
2023-10-27,00:04:21.000,300,11031606,13445,0,1698365060,13083.173992899996,69.44302350000362,53537.06499384001
2023-10-27,00:04:22.000,300,11031653,13245,0,1698365061,13083.160520279991,69.42187610999827,53537.05800672
2023-10-27,00:04:23.000,300,11031641,13405,0,1698365062,13083.09989348999,69.4641708900017,53537.09294232001
2023-10-27,00:04:24.000,300,11031677,13365,0,1698365063,13083.12683873,69.44302350000362,53537.05800672
2023-10-27,00:04:25.000,300,11031630,13405,0,1698365064,13083.160520279991,69.42187610999827,53537.14883928
2023-10-27,00:04:26.000,300,11031656,13085,0,1698365065,13083.12683873,69.43597437000426,53537.141852160006
2023-10-27,00:04:27.000,300,11031679,13405,0,1698365066,13083.07968455999,69.38663046000147,53537.12787792
2023-10-27,00:04:28.000,300,11031636,13085,0,1698365067,13083.012321459995,69.38663046000147,53537.06499384001
2023-10-27,00:04:29.000,300,11031686,13445,0,1698365068,13082.99884883999,69.39367959000083,53537.09294232001
2023-10-27,00:04:30.000,300,11031638,13525,0,1698365069,13083.012321459995,69.38663046000147,53537.10691656
2023-10-27,00:04:31.000,300,11031635,12885,0,1698365070,13082.911276809995,69.34433567999804,53537.03005824
2023-10-27,00:04:32.000,300,11031646,13565,0,1698365071,13082.891067879995,69.35138481000467,53537.120890800004
2023-10-27,00:04:33.000,300,11031646,13285,0,1698365072,13082.92474943,69.30204090000188,53537.19774912
2023-10-27,00:04:34.000,300,11031617,13285,0,1698365073,13082.9045405,69.30204090000188,53537.141852160006
2023-10-27,00:04:35.000,300,11031714,12925,0,1698365074,13082.84391371,69.32318828999996,53537.12787792
2023-10-27,00:04:36.000,300,11031661,13285,0,1698365075,13082.69571488999,69.35843394000403,53537.00909688
2023-10-27,00:04:37.000,300,11031634,13245,0,1698365076,13082.722660129999,69.30204090000188,53537.07896808
2023-10-27,00:04:38.000,300,11031657,13485,0,1698365077,13082.71592381999,69.33023741999932,53537.002109760004
2023-10-27,00:04:39.000,300,11031653,13045,0,1698365078,13082.655297029989,69.29499177000253,53537.071980960005
2023-10-27,00:04:40.000,300,11031650,13125,0,1698365079,13082.662033339999,69.37253220000275,53537.00909688
2023-10-27,00:04:41.000,300,11031652,13205,0,1698365080,13082.628351789994,69.33023741999932,53537.01608400001
2023-10-27,00:04:42.000,300,11031647,13325,0,1698365081,13082.635088099989,69.35138481000467,53537.03704536
2023-10-27,00:04:43.000,300,11031652,13245,0,1698365082,13082.567724999994,69.34433567999804,53537.023071120006
2023-10-27,00:04:44.000,300,11031621,13165,0,1698365083,13082.534043449989,69.33728654999868,53537.023071120006
2023-10-27,00:04:45.000,300,11031635,13765,0,1698365084,13082.513834519988,69.39367959000083,53536.93922568
2023-10-27,00:04:46.000,300,11031661,13365,0,1698365085,13082.507098209993,69.40777784999955,53536.96018704
2023-10-27,00:04:47.000,300,11031652,13125,0,1698365086,13082.540779759998,69.39367959000083,53537.002109760004
2023-10-27,00:04:48.000,300,11031623,13365,0,1698365087,13082.534043449989,69.38663046000147,53536.99512264001
2023-10-27,00:04:49.000,300,11031657,13125,0,1698365088,13082.513834519988,69.37253220000275,53536.96717416001
2023-10-27,00:04:50.000,300,11031646,13285,0,1698365089,13082.520570829998,69.38663046000147,53536.99512264001
2023-10-27,00:04:51.000,300,11031667,13045,0,1698365090,13082.507098209993,69.34433567999804,53537.00909688
2023-10-27,00:04:52.000,300,11031654,13285,0,1698365091,13082.419526179998,69.35843394000403,53536.91826432
2023-10-27,00:04:53.000,300,11031652,13565,0,1698365092,13082.399317249998,69.35843394000403,53536.89730296001
2023-10-27,00:04:54.000,300,11031579,13285,0,1698365093,13082.426262489993,69.35843394000403,53536.9112772
2023-10-27,00:04:55.000,300,11031593,13405,0,1698365094,13082.446471419993,69.35843394000403,53536.92525144001
2023-10-27,00:04:56.000,300,11031691,13165,0,1698365095,13082.412789870003,69.33728654999868,53536.89031584
2023-10-27,00:04:57.000,300,11031645,13325,0,1698365096,13082.412789870003,69.3161391600006,53536.93223856
2023-10-27,00:04:58.000,300,11031596,13405,0,1698365097,13082.412789870003,69.30909003000124,53536.96717416001
2023-10-27,00:04:59.000,300,11031635,13405,0,1698365098,13082.419526179998,69.30909003000124,53536.96018704
2023-10-27,00:05:00.000,300,11031649,13205,0,1698365099,13082.379108319998,69.33023741999932,53536.96717416001
2023-10-27,00:05:01.000,300,11031651,13245,0,1698365100,13082.325217839993,69.33728654999868,53536.9112772
2023-10-27,00:05:02.000,300,11031655,13285,0,1698365101,13082.345426769993,69.32318828999996,53536.88332872
2023-10-27,00:05:03.000,300,11031664,13365,0,1698365102,13082.352163080002,69.2808935100038,53536.96018704
2023-10-27,00:05:04.000,300,11031633,13205,0,1698365103,13082.379108319998,69.32318828999996,53536.974161280006
2023-10-27,00:05:05.000,300,11031634,13285,0,1698365104,13082.305008909992,69.29499177000253,53536.953199920004
2023-10-27,00:05:06.000,300,11031619,13405,0,1698365105,13082.257854739997,69.30909003000124,53536.87634160001
2023-10-27,00:05:07.000,300,11031664,13005,0,1698365106,13082.298272599997,69.26679524999781,53536.89730296001
2023-10-27,00:05:08.000,300,11031689,13245,0,1698365107,13082.278063669997,69.33728654999868,53536.93223856
2023-10-27,00:05:09.000,300,11031643,13285,0,1698365108,13082.217436879997,69.33023741999932,53536.93922568
2023-10-27,00:05:10.000,300,11031617,13005,0,1698365109,13082.197227949997,69.33023741999932,53536.9112772
2023-10-27,00:05:11.000,300,11031630,13845,0,1698365110,13082.082710679992,69.30909003000124,53536.855380240006
2023-10-27,00:05:12.000,300,11031640,13125,0,1698365111,13082.089446990001,69.37253220000275,53536.92525144001
2023-10-27,00:05:13.000,300,11031618,13325,0,1698365112,13082.150073780002,69.33023741999932,53536.953199920004
2023-10-27,00:05:14.000,300,11031609,13365,0,1698365113,13082.096183299996,69.32318828999996,53536.93922568
2023-10-27,00:05:15.000,300,11031605,12925,0,1698365114,13082.075974369996,69.3161391600006,53536.94621280001
2023-10-27,00:05:16.000,300,11031601,13445,0,1698365115,13081.995138649996,69.34433567999804,53536.841406
2023-10-27,00:05:17.000,300,11031652,13565,0,1698365116,13081.873885069996,69.32318828999996,53536.77852192001
2023-10-27,00:05:18.000,300,11031668,13045,0,1698365117,13081.88062137999,69.37958133000211,53536.86236736
2023-10-27,00:05:19.000,300,11031604,12965,0,1698365118,13081.84693983,69.33728654999868,53536.82044464
2023-10-27,00:05:20.000,300,11031627,13325,0,1698365119,13081.88735769,69.3161391600006,53536.86935448
2023-10-27,00:05:21.000,300,11031595,13245,0,1698365120,13081.84020351999,69.30204090000188,53536.75057344
2023-10-27,00:05:22.000,300,11031625,13365,0,1698365121,13081.772840419995,69.30204090000188,53536.75756056001
2023-10-27,00:05:23.000,300,11031628,13205,0,1698365122,13081.793049349995,69.2808935100038,53536.77852192001
2023-10-27,00:05:24.000,300,11031688,13005,0,1698365123,13081.73915886999,69.27384438000445,53536.77852192001
2023-10-27,00:05:25.000,300,11031706,13285,0,1698365124,13081.73915886999,69.2526969899991,53536.75756056001
2023-10-27,00:05:26.000,300,11031628,13365,0,1698365125,13081.66505946,69.25974611999845,53536.65974088001
2023-10-27,00:05:27.000,300,11031633,13445,0,1698365126,13081.64485053,69.25974611999845,53536.67371512
2023-10-27,00:05:28.000,300,11031653,13205,0,1698365127,13081.67853207999,69.23859873000038,53536.736599200005
2023-10-27,00:05:29.000,300,11031695,13125,0,1698365128,13081.651586839995,69.2174513400023,53536.67371512
2023-10-27,00:05:30.000,300,11031629,13205,0,1698365129,13081.590960049994,69.19630395000422,53536.75057344
2023-10-27,00:05:31.000,300,11031678,13125,0,1698365130,13081.590960049994,69.18925482000486,53536.64576664
2023-10-27,00:05:32.000,300,11031636,13205,0,1698365131,13081.449497539994,69.2174513400023,53536.638779520006
2023-10-27,00:05:33.000,300,11031645,13565,0,1698365132,13081.47644277999,69.16810742999951,53536.57589544
2023-10-27,00:05:34.000,300,11031679,13165,0,1698365133,13081.436024919989,69.18220568999823,53536.58288256
2023-10-27,00:05:35.000,300,11031609,13325,0,1698365134,13081.449497539994,69.16105830000015,53536.58288256
2023-10-27,00:05:36.000,300,11031627,13325,0,1698365135,13081.449497539994,69.18925482000486,53536.568908320005
2023-10-27,00:05:37.000,300,11031640,13325,0,1698365136,13081.469706469994,69.18220568999823,53536.5968568
2023-10-27,00:05:38.000,300,11031644,13285,0,1698365137,13081.449497539994,69.16105830000015,53536.5968568
2023-10-27,00:05:39.000,300,11031643,13285,0,1698365138,13081.462970159999,69.15400917000079,53536.56192120001
2023-10-27,00:05:40.000,300,11031667,13405,0,1698365139,13081.449497539994,69.13286178000271,53536.568908320005
2023-10-27,00:05:41.000,300,11031659,13245,0,1698365140,13081.395607059989,69.104665259998,53536.499037120004
2023-10-27,00:05:42.000,300,11031686,13205,0,1698365141,13081.402343369999,69.09761612999864,53536.450127280004
2023-10-27,00:05:43.000,300,11031644,13285,0,1698365142,13081.456233849989,69.09761612999864,53536.471088640006
2023-10-27,00:05:44.000,300,11031672,13165,0,1698365143,13081.510124329994,69.08351786999992,53536.519998480006
2023-10-27,00:05:45.000,300,11031665,13005,0,1698365144,13081.49665170999,69.07646874000056,53536.48506288
2023-10-27,00:05:46.000,300,11031674,13245,0,1698365145,13081.456233849989,69.02712482999777,53536.48506288
2023-10-27,00:05:47.000,300,11031652,13285,0,1698365146,13081.489915399994,69.0059774399997,53536.44314016001
2023-10-27,00:05:48.000,300,11031678,13285,0,1698365147,13081.503388019999,69.0059774399997,53536.43615304
2023-10-27,00:05:49.000,300,11031633,13565,0,1698365148,13081.47644277999,68.92843700999947,53536.450127280004
2023-10-27,00:05:50.000,300,11031665,13325,0,1698365149,13081.47644277999,68.93548613999883,53536.42217880001
2023-10-27,00:05:51.000,300,11031664,13565,0,1698365150,13081.449497539994,68.93548613999883,53536.37326896001
2023-10-27,00:05:52.000,300,11031645,13365,0,1698365151,13081.462970159999,68.92138788000011,53536.44314016001
2023-10-27,00:05:53.000,300,11031619,13285,0,1698365152,13081.49665170999,68.8720439700046,53536.47807576
2023-10-27,00:05:54.000,300,11031606,13285,0,1698365153,13081.530333259994,68.85089657999924,53536.499037120004
2023-10-27,00:05:55.000,300,11031651,12925,0,1698365154,13081.483179089999,68.81565093000245,53536.471088640006
2023-10-27,00:05:56.000,300,11031648,13405,0,1698365155,13081.422552299999,68.82974919000117,53536.44314016001
2023-10-27,00:05:57.000,300,11031684,12965,0,1698365156,13081.409079679994,68.85089657999924,53536.40820456
2023-10-27,00:05:58.000,300,11031632,13045,0,1698365157,13081.388870749994,68.88614223000332,53536.43615304
2023-10-27,00:05:59.000,300,11031622,13205,0,1698365158,13081.355189199989,68.87909310000396,53536.39423032001
2023-10-27,00:06:00.000,300,11031621,13485,0,1698365159,13081.355189199989,68.9072896200014,53536.40820456
2023-10-27,00:06:01.000,300,11031670,13365,0,1698365160,13081.368661819994,68.87909310000396,53536.38025608
2023-10-27,00:06:02.000,300,11031643,13285,0,1698365161,13081.321507649998,68.84384744999988,53536.39423032001
2023-10-27,00:06:03.000,300,11031712,13485,0,1698365162,13081.281089789998,68.85089657999924,53536.282436400004
2023-10-27,00:06:04.000,300,11031649,13245,0,1698365163,13081.287826099993,68.85089657999924,53536.37326896001
2023-10-27,00:06:05.000,300,11031654,13005,0,1698365164,13081.267617169993,68.86499483999796,53536.33833336
2023-10-27,00:06:06.000,300,11031696,13245,0,1698365165,13081.267617169993,68.81565093000245,53536.28942352
2023-10-27,00:06:07.000,300,11031672,13205,0,1698365166,13081.240671929998,68.81565093000245,53536.282436400004
2023-10-27,00:06:08.000,300,11031652,13245,0,1698365167,13081.213726689988,68.83679832000053,53536.31038488
2023-10-27,00:06:09.000,300,11031633,13245,0,1698365168,13081.240671929998,68.78745440999774,53536.32435912001
2023-10-27,00:06:10.000,300,11031666,13245,0,1698365169,13081.247408239993,68.78040527999838,53536.33833336
2023-10-27,00:06:11.000,300,11031664,13285,0,1698365170,13081.240671929998,68.80860180000309,53536.317372
2023-10-27,00:06:12.000,300,11031676,13605,0,1698365171,13081.233935619988,68.82270006000181,53536.233526560005
2023-10-27,00:06:13.000,300,11031637,13085,0,1698365172,13081.274353479988,68.78745440999774,53536.282436400004
2023-10-27,00:06:14.000,300,11031619,13165,0,1698365173,13081.267617169993,68.80860180000309,53536.19859096
2023-10-27,00:06:15.000,300,11031643,13445,0,1698365174,13081.233935619988,68.79450354000437,53536.17762960001
2023-10-27,00:06:16.000,300,11031666,13245,0,1698365175,13081.395607059989,68.80155267000373,53536.20557808001
2023-10-27,00:06:17.000,300,11031696,13445,0,1698365176,13081.429288609994,68.77335614999902,53536.27544928001
2023-10-27,00:06:18.000,300,11031703,13325,0,1698365177,13081.368661819994,68.77335614999902,53536.24051368
2023-10-27,00:06:19.000,300,11031635,13525,0,1698365178,13081.314771339989,68.80155267000373,53536.14968112
2023-10-27,00:06:20.000,300,11031620,13325,0,1698365179,13081.341716579998,68.78745440999774,53536.114745520004
2023-10-27,00:06:21.000,300,11031644,13325,0,1698365180,13081.294562409988,68.82270006000181,53536.114745520004
2023-10-27,00:06:22.000,300,11031665,13325,0,1698365181,13081.267617169993,68.81565093000245,53536.0728228
2023-10-27,00:06:23.000,300,11031679,13525,0,1698365182,13081.281089789998,68.84384744999988,53536.163655360004
2023-10-27,00:06:24.000,300,11031686,13325,0,1698365183,13081.321507649998,68.85089657999924,53536.15666824001
2023-10-27,00:06:25.000,300,11031640,13245,0,1698365184,13081.308035029993,68.85089657999924,53536.184616720006
2023-10-27,00:06:26.000,300,11031632,13125,0,1698365185,13081.314771339989,68.8720439700046,53536.12173264
2023-10-27,00:06:27.000,300,11031613,13285,0,1698365186,13081.321507649998,68.84384744999988,53536.135706880006
2023-10-27,00:06:28.000,300,11031655,13285,0,1698365187,13081.341716579998,68.8579457099986,53536.12173264
2023-10-27,00:06:29.000,300,11031640,13165,0,1698365188,13081.348452889993,68.8579457099986,53536.07980992
2023-10-27,00:06:30.000,300,11031653,13325,0,1698365189,13081.382134439998,68.86499483999796,53536.065835680005
2023-10-27,00:06:31.000,300,11031647,13205,0,1698365190,13081.341716579998,68.88614223000332,53536.03090008
2023-10-27,00:06:32.000,300,11031702,13285,0,1698365191,13081.429288609994,68.8720439700046,53535.995964480004
2023-10-27,00:06:33.000,300,11031644,13285,0,1698365192,13081.489915399994,68.82974919000117,53536.07980992
2023-10-27,00:06:34.000,300,11031637,13405,0,1698365193,13081.530333259994,68.85089657999924,53536.12173264
2023-10-27,00:06:35.000,300,11031640,13125,0,1698365194,13081.49665170999,68.84384744999988,53536.03090008
2023-10-27,00:06:36.000,300,11031679,13325,0,1698365195,13081.57748742999,68.86499483999796,53536.04487432
2023-10-27,00:06:37.000,300,11031650,13405,0,1698365196,13081.61790528999,68.86499483999796,53536.07980992
2023-10-27,00:06:38.000,300,11031639,13125,0,1698365197,13081.65832314999,68.91433875000075,53536.065835680005
2023-10-27,00:06:39.000,300,11031684,13205,0,1698365198,13081.692004699995,68.91433875000075,53536.0728228
2023-10-27,00:06:40.000,300,11031627,13405,0,1698365199,13081.76610411,68.93548613999883,53536.114745520004
2023-10-27,00:06:41.000,300,11031650,13285,0,1698365200,13081.732422559995,68.92138788000011,53535.995964480004
2023-10-27,00:06:42.000,300,11031660,13565,0,1698365201,13081.833467209995,68.90024049000203,53536.05884856001
2023-10-27,00:06:43.000,300,11031604,13045,0,1698365202,13081.90083030999,68.91433875000075,53536.12173264
2023-10-27,00:06:44.000,300,11031650,13045,0,1698365203,13081.941248169991,68.92843700999947,53536.065835680005
2023-10-27,00:06:45.000,300,11031634,13725,0,1698365204,13081.98840234,68.91433875000075,53536.08679704001
2023-10-27,00:06:46.000,300,11031625,13245,0,1698365205,13082.001874959991,68.92138788000011,53536.07980992
2023-10-27,00:06:47.000,300,11031626,13405,0,1698365206,13082.035556509996,68.93548613999883,53536.02391296
2023-10-27,00:06:48.000,300,11031655,13405,0,1698365207,13082.183755329992,68.94253526999819,53536.10775840001
2023-10-27,00:06:49.000,300,11031658,13325,0,1698365208,13082.264591049992,68.91433875000075,53536.12173264
2023-10-27,00:06:50.000,300,11031663,13325,0,1698365209,13082.338690459997,68.92843700999947,53536.184616720006
2023-10-27,00:06:51.000,300,11031669,13245,0,1698365210,13082.385844629993,68.89319136000267,53536.17762960001
2023-10-27,00:06:52.000,300,11031639,13565,0,1698365211,13082.365635699993,68.92138788000011,53536.10077128
2023-10-27,00:06:53.000,300,11031646,13125,0,1698365212,13082.446471419993,68.92138788000011,53536.184616720006
2023-10-27,00:06:54.000,300,11031673,13485,0,1698365213,13082.540779759998,68.88614223000332,53536.19859096
2023-10-27,00:06:55.000,300,11031638,13245,0,1698365214,13082.594670239989,68.9072896200014,53536.184616720006
2023-10-27,00:06:56.000,300,11031689,13445,0,1698365215,13082.682242269999,68.92843700999947,53536.17762960001
2023-10-27,00:06:57.000,300,11031645,13285,0,1698365216,13082.742869059999,68.88614223000332,53536.21955232
2023-10-27,00:06:58.000,300,11031674,13085,0,1698365217,13082.85738632999,68.9707317900029,53536.22653944001
2023-10-27,00:06:59.000,300,11031661,12885,0,1698365218,13082.91801311999,68.94253526999819,53536.25448792001
2023-10-27,00:07:00.000,300,11031683,13365,0,1698365219,13082.92474943,68.9707317900029,53536.2125652
2023-10-27,00:07:01.000,300,11031644,13525,0,1698365220,13082.971903599995,68.93548613999883,53536.20557808001
2023-10-27,00:07:02.000,300,11031630,13405,0,1698365221,13083.07968455999,68.9707317900029,53536.233526560005
2023-10-27,00:07:03.000,300,11031635,13285,0,1698365222,13083.140311349991,68.94253526999819,53536.331346240004
2023-10-27,00:07:04.000,300,11031672,13445,0,1698365223,13083.248092310001,68.95663353000418,53536.38025608
2023-10-27,00:07:05.000,300,11031665,13325,0,1698365224,13083.254828619996,68.9707317900029,53536.331346240004
2023-10-27,00:07:06.000,300,11031623,13325,0,1698365225,13083.382818509992,68.95663353000418,53536.39423032001
2023-10-27,00:07:07.000,300,11031680,13085,0,1698365226,13083.470390540002,68.97778092000226,53536.43615304
2023-10-27,00:07:08.000,300,11031656,13085,0,1698365227,13083.591644120002,69.01302656999906,53536.46410152001
2023-10-27,00:07:09.000,300,11031672,13205,0,1698365228,13083.719634009998,68.96368266000354,53536.471088640006
2023-10-27,00:07:10.000,300,11031645,13085,0,1698365229,13083.786997109994,68.99187918000098,53536.499037120004
2023-10-27,00:07:11.000,300,11031646,13285,0,1698365230,13083.820678659999,68.97778092000226,53536.499037120004
2023-10-27,00:07:12.000,300,11031652,13005,0,1698365231,13083.95540485999,68.99187918000098,53536.55493408
2023-10-27,00:07:13.000,300,11031603,13245,0,1698365232,13084.110339989995,68.96368266000354,53536.5968568
2023-10-27,00:07:14.000,300,11031657,13045,0,1698365233,13084.1844394,68.95663353000418,53536.61083104001
2023-10-27,00:07:15.000,300,11031664,13485,0,1698365234,13084.25853880999,68.98483005000162,53536.65974088001
2023-10-27,00:07:16.000,300,11031665,13245,0,1698365235,13084.24506619,68.99187918000098,53536.56192120001
2023-10-27,00:07:17.000,300,11031654,13125,0,1698365236,13084.393265009996,68.98483005000162,53536.65974088001
2023-10-27,00:07:18.000,300,11031653,13205,0,1698365237,13084.521254899992,68.99187918000098,53536.77852192001
2023-10-27,00:07:19.000,300,11031678,13285,0,1698365238,13084.554936449997,68.98483005000162,53536.76454768
2023-10-27,00:07:20.000,300,11031662,13245,0,1698365239,13084.723344199992,69.01302656999906,53536.841406
2023-10-27,00:07:21.000,300,11031656,13125,0,1698365240,13084.757025749997,69.01302656999906,53536.88332872
2023-10-27,00:07:22.000,300,11031648,13285,0,1698365241,13084.810916230002,68.99187918000098,53536.86935448
2023-10-27,00:07:23.000,300,11031652,13445,0,1698365242,13084.952378739988,69.0059774399997,53536.96018704
2023-10-27,00:07:24.000,300,11031636,13125,0,1698365243,13085.026478149994,69.02712482999777,53536.99512264001
2023-10-27,00:07:25.000,300,11031672,13285,0,1698365244,13085.100577559999,68.99892831000034,53536.974161280006
2023-10-27,00:07:26.000,300,11031653,13205,0,1698365245,13085.140995419999,69.04827222000313,53536.96717416001
2023-10-27,00:07:27.000,300,11031644,12805,0,1698365246,13085.28245793,69.03417396000441,53536.953199920004
2023-10-27,00:07:28.000,300,11031634,13245,0,1698365247,13085.37676626999,69.05532135000249,53537.071980960005
2023-10-27,00:07:29.000,300,11031649,12845,0,1698365248,13085.49801984999,68.99892831000034,53537.0859552
2023-10-27,00:07:30.000,300,11031690,13245,0,1698365249,13085.58559188,69.07646874000056,53537.13486504001
2023-10-27,00:07:31.000,300,11031665,13525,0,1698365250,13085.652954979996,69.07646874000056,53537.20473624
2023-10-27,00:07:32.000,300,11031637,13285,0,1698365251,13085.646218670001,69.104665259998,53537.14883928
2023-10-27,00:07:33.000,300,11031642,13445,0,1698365252,13085.801153799992,69.07646874000056,53537.20473624
2023-10-27,00:07:34.000,300,11031637,13405,0,1698365253,13085.908934760002,69.09761612999864,53537.27460744
2023-10-27,00:07:35.000,300,11031668,13085,0,1698365254,13085.983034169993,69.09761612999864,53537.2955688
2023-10-27,00:07:36.000,300,11031659,12925,0,1698365255,13086.070606199988,69.13286178000271,53537.35146576001
2023-10-27,00:07:37.000,300,11031637,13125,0,1698365256,13086.131232989988,69.13991091000207,53537.35146576001
2023-10-27,00:07:38.000,300,11031621,13205,0,1698365257,13086.225541329994,69.13991091000207,53537.36544
2023-10-27,00:07:39.000,300,11031680,13045,0,1698365258,13086.387212769994,69.14696004000143,53537.477233920006
2023-10-27,00:07:40.000,300,11031650,13125,0,1698365259,13086.43436693999,69.15400917000079,53537.46325968
2023-10-27,00:07:41.000,300,11031644,13245,0,1698365260,13086.50173004,69.20335308000358,53537.48422104
2023-10-27,00:07:42.000,300,11031644,13125,0,1698365261,13086.589302069995,69.22450047000166,53537.505182400004
2023-10-27,00:07:43.000,300,11031627,13085,0,1698365262,13086.710555649996,69.22450047000166,53537.61697632001
2023-10-27,00:07:44.000,300,11031644,13125,0,1698365263,13086.84528185,69.27384438000445,53537.63793768001
2023-10-27,00:07:45.000,300,11031634,13245,0,1698365264,13086.905908640001,69.25974611999845,53537.6798604
2023-10-27,00:07:46.000,300,11031626,13445,0,1698365265,13086.986744360001,69.36548307000339,53537.693834640006
2023-10-27,00:07:47.000,300,11031655,13165,0,1698365266,13087.121470559992,69.33023741999932,53537.79864144
2023-10-27,00:07:48.000,300,11031622,13125,0,1698365267,13087.188833660002,69.40072872000019,53537.79864144
2023-10-27,00:07:49.000,300,11031651,13285,0,1698365268,13087.289878309988,69.35843394000403,53537.8196028
2023-10-27,00:07:50.000,300,11031654,13125,0,1698365269,13087.357241409998,69.37958133000211,53537.85453840001
2023-10-27,00:07:51.000,300,11031647,13285,0,1698365270,13087.384186649993,69.40072872000019,53537.88248688001
2023-10-27,00:07:52.000,300,11031630,13245,0,1698365271,13087.505440229994,69.42187610999827,53537.94537096
2023-10-27,00:07:53.000,300,11031618,13165,0,1698365272,13087.626693809994,69.38663046000147,53537.95235808001
2023-10-27,00:07:54.000,300,11031667,13245,0,1698365273,13087.78162894,69.47122002000106,53538.064152
2023-10-27,00:07:55.000,300,11031678,13405,0,1698365274,13087.84225573,69.48531827999977,53538.05017776001
2023-10-27,00:07:56.000,300,11031628,13325,0,1698365275,13087.848992039995,69.50646566999785,53538.04319064
2023-10-27,00:07:57.000,300,11031656,13085,0,1698365276,13087.970245619996,69.52056393000385,53538.1340232
2023-10-27,00:07:58.000,300,11031668,13325,0,1698365277,13088.071290269996,69.47826915000041,53538.16895880001
2023-10-27,00:07:59.000,300,11031667,13605,0,1698365278,13088.138653369992,69.5276130600032,53538.245817120005
2023-10-27,00:08:00.000,300,11031717,13485,0,1698365279,13088.273379569997,69.56990783999936,53538.32267544
2023-10-27,00:08:01.000,300,11031680,13445,0,1698365280,13088.320533739992,69.56285871,53538.294726960004
2023-10-27,00:08:02.000,300,11031658,13085,0,1698365281,13088.394633149997,69.59105523000471,53538.37158528
2023-10-27,00:08:03.000,300,11031629,13485,0,1698365282,13088.515886729998,69.62630088000151,53538.47639208001
2023-10-27,00:08:04.000,300,11031605,13405,0,1698365283,13088.589986139988,69.60515349000343,53538.52530192001
2023-10-27,00:08:05.000,300,11031671,13405,0,1698365284,13088.697767099999,69.60515349000343,53538.532289040006
2023-10-27,00:08:06.000,300,11031667,13205,0,1698365285,13088.664085549994,69.62630088000151,53538.49036632
2023-10-27,00:08:07.000,300,11031666,12925,0,1698365286,13088.711239719989,69.64744826999959,53538.55325040001
2023-10-27,00:08:08.000,300,11031679,13285,0,1698365287,13088.83922961,69.70384131000174,53538.6580572
2023-10-27,00:08:09.000,300,11031660,13205,0,1698365288,13088.987428429995,69.68269392000366,53538.71395416
2023-10-27,00:08:10.000,300,11031661,13365,0,1698365289,13088.99416473999,69.69679218000238,53538.73491552
2023-10-27,00:08:11.000,300,11031680,13405,0,1698365290,13089.068264149995,69.70384131000174,53538.818760960006
2023-10-27,00:08:12.000,300,11031627,13005,0,1698365291,13089.05479152999,69.71793957000045,53538.79081248001
2023-10-27,00:08:13.000,300,11031663,13245,0,1698365292,13089.12215463,69.73203782999917,53538.80478672
2023-10-27,00:08:14.000,300,11031652,12765,0,1698365293,13089.24340821,69.74613608999789,53538.92356776
2023-10-27,00:08:15.000,300,11031660,13285,0,1698365294,13089.310771309996,69.76023435000388,53538.93055488
2023-10-27,00:08:16.000,300,11031660,13085,0,1698365295,13089.330980239996,69.78843087000132,53538.986451840006
2023-10-27,00:08:17.000,300,11031661,13245,0,1698365296,13089.418552269992,69.82367651999812,53539.04933592
2023-10-27,00:08:18.000,300,11031639,13405,0,1698365297,13089.519596919992,69.8095782599994,53539.11920712
2023-10-27,00:08:19.000,300,11031690,13285,0,1698365298,13089.560014779992,69.82367651999812,53539.182091200004
2023-10-27,00:08:20.000,300,11031632,13125,0,1698365299,13089.647586810002,69.85187304000283,53539.21003968
2023-10-27,00:08:21.000,300,11031698,13645,0,1698365300,13089.654323119998,69.8730204300009,53539.19606544001
2023-10-27,00:08:22.000,300,11031684,13365,0,1698365301,13089.755367769998,69.88006956000027,53539.24497528001
2023-10-27,00:08:23.000,300,11031658,13365,0,1698365302,13089.829467179989,69.88006956000027,53539.286898
2023-10-27,00:08:24.000,300,11031665,13285,0,1698365303,13089.937248139999,69.89416781999898,53539.3567692
2023-10-27,00:08:25.000,300,11031698,13525,0,1698365304,13089.910302899989,69.9082660799977,53539.34279496001
2023-10-27,00:08:26.000,300,11031648,13445,0,1698365305,13089.930511829989,69.88006956000027,53539.41266616001
2023-10-27,00:08:27.000,300,11031667,13245,0,1698365306,13090.01134754999,69.88006956000027,53539.47555024
2023-10-27,00:08:28.000,300,11031672,13445,0,1698365307,13090.05176540999,69.91531521000434,53539.52446008
2023-10-27,00:08:29.000,300,11031635,13325,0,1698365308,13090.07871065,69.91531521000434,53539.55939568001
2023-10-27,00:08:30.000,300,11031640,13325,0,1698365309,13090.146073749995,69.9082660799977,53539.517472960004
2023-10-27,00:08:31.000,300,11031664,13085,0,1698365310,13090.11912851,69.95056086000113,53539.55240856
2023-10-27,00:08:32.000,300,11031653,13365,0,1698365311,13090.1797553,69.95056086000113,53539.64324112
2023-10-27,00:08:33.000,300,11031661,13445,0,1698365312,13090.267327329995,69.89416781999898,53539.74804792001
2023-10-27,00:08:34.000,300,11031653,13165,0,1698365313,13090.33469042999,69.94351173000177,53539.706125200006
2023-10-27,00:08:35.000,300,11031688,13565,0,1698365314,13090.34142674,69.95760999000049,53539.81791912001
2023-10-27,00:08:36.000,300,11031661,13325,0,1698365315,13090.307745189995,69.99285564000456,53539.73407368
2023-10-27,00:08:37.000,300,11031656,13605,0,1698365316,13090.368371979996,69.95760999000049,53539.83888048
2023-10-27,00:08:38.000,300,11031617,13405,0,1698365317,13090.449207699996,69.94351173000177,53539.91573880001
2023-10-27,00:08:39.000,300,11031680,13325,0,1698365318,13090.449207699996,69.95760999000049,53539.873816080006
2023-10-27,00:08:40.000,300,11031666,13085,0,1698365319,13090.570461279996,69.99990477000392,53540.06246832001
2023-10-27,00:08:41.000,300,11031698,13245,0,1698365320,13090.570461279996,70.021052160002,53539.99259712001
2023-10-27,00:08:42.000,300,11031646,13085,0,1698365321,13090.604142830001,70.04924867999944,53540.01355848001
2023-10-27,00:08:43.000,300,11031638,13605,0,1698365322,13090.644560690002,70.04219955000008,53540.07644256
2023-10-27,00:08:44.000,300,11031652,13165,0,1698365323,13090.664769620002,70.04924867999944,53540.10439104
2023-10-27,00:08:45.000,300,11031699,13245,0,1698365324,13090.671505929997,69.97875737999857,53540.11137816001
2023-10-27,00:08:46.000,300,11031651,12965,0,1698365325,13090.684978550002,70.07039607000479,53540.04849408
2023-10-27,00:08:47.000,300,11031641,13325,0,1698365326,13090.631088069997,70.02810129000136,53540.1253524
2023-10-27,00:08:48.000,300,11031668,13205,0,1698365327,13090.671505929997,70.06334693999815,53540.188236480004
2023-10-27,00:08:49.000,300,11031647,13245,0,1698365328,13090.658033309992,70.04924867999944,53540.23714632
2023-10-27,00:08:50.000,300,11031657,13285,0,1698365329,13090.705187480002,70.0562978099988,53540.29304328
2023-10-27,00:08:51.000,300,11031693,13285,0,1698365330,13090.651296999997,70.07039607000479,53540.32099176001
2023-10-27,00:08:52.000,300,11031645,13605,0,1698365331,13090.651296999997,70.08449433000351,53540.28605616
2023-10-27,00:08:53.000,300,11031641,13165,0,1698365332,13090.631088069997,70.07039607000479,53540.29304328
2023-10-27,00:08:54.000,300,11031643,13005,0,1698365333,13090.637824379992,70.04924867999944,53540.34195312
2023-10-27,00:08:55.000,300,11031670,13565,0,1698365334,13090.637824379992,70.04219955000008,53540.41182432
2023-10-27,00:08:56.000,300,11031682,13605,0,1698365335,13090.583933900001,70.08449433000351,53540.36990160001
2023-10-27,00:08:57.000,300,11031700,13285,0,1698365336,13090.583933900001,70.01400303000264,53540.44675992001
2023-10-27,00:08:58.000,300,11031632,13165,0,1698365337,13090.610879139997,70.00695390000328,53540.474708400005
2023-10-27,00:08:59.000,300,11031685,13285,0,1698365338,13090.604142830001,69.99285564000456,53540.49566976001
2023-10-27,00:09:00.000,300,11031672,13045,0,1698365339,13090.563724970001,70.00695390000328,53540.49566976001
2023-10-27,00:09:01.000,300,11031649,13285,0,1698365340,13090.556988659991,69.93646260000241,53540.509644
2023-10-27,00:09:02.000,300,11031604,13445,0,1698365341,13090.48288925,69.97875737999857,53540.474708400005
2023-10-27,00:09:03.000,300,11031622,13045,0,1698365342,13090.415526149991,69.96465911999985,53540.43278568
2023-10-27,00:09:04.000,300,11031673,13245,0,1698365343,13090.435735079991,69.95760999000049,53540.523618240004
2023-10-27,00:09:05.000,300,11031681,13525,0,1698365344,13090.39531721999,69.91531521000434,53540.55855384
2023-10-27,00:09:06.000,300,11031614,13245,0,1698365345,13090.368371979996,69.94351173000177,53540.58650232001
2023-10-27,00:09:07.000,300,11031675,13285,0,1698365346,13090.327954119995,69.93646260000241,53540.62842504
2023-10-27,00:09:08.000,300,11031618,13405,0,1698365347,13090.206700539995,69.97170824999921,53540.53759248001
2023-10-27,00:09:09.000,300,11031670,13165,0,1698365348,13090.206700539995,69.92941347000306,53540.55156672
2023-10-27,00:09:10.000,300,11031655,13405,0,1698365349,13090.11239219999,69.95760999000049,53540.474708400005
2023-10-27,00:09:11.000,300,11031659,12925,0,1698365350,13090.03829279,69.89416781999898,53540.53759248001
2023-10-27,00:09:12.000,300,11031649,13365,0,1698365351,13090.03829279,69.91531521000434,53540.67733488
2023-10-27,00:09:13.000,300,11031649,13245,0,1698365352,13089.957457069999,69.89416781999898,53540.642399280005
2023-10-27,00:09:14.000,300,11031695,13485,0,1698365353,13089.890093969989,69.88711868999962,53540.60047656
2023-10-27,00:09:15.000,300,11031637,13325,0,1698365354,13089.768840389988,69.84482391000347,53540.60047656
2023-10-27,00:09:16.000,300,11031648,13165,0,1698365355,13089.694740979998,69.83777478000411,53540.57252808
2023-10-27,00:09:17.000,300,11031626,13525,0,1698365356,13089.620641569993,69.78843087000132,53540.6493864
2023-10-27,00:09:18.000,300,11031700,13445,0,1698365357,13089.519596919992,69.78843087000132,53540.60746368
2023-10-27,00:09:19.000,300,11031674,13205,0,1698365358,13089.425288580002,69.69679218000238,53540.55855384
2023-10-27,00:09:20.000,300,11031635,13005,0,1698365359,13089.371398099996,69.6756447900043,53540.61445080001
2023-10-27,00:09:21.000,300,11031665,13325,0,1698365360,13089.24340821,69.62630088000151,53540.642399280005
2023-10-27,00:09:22.000,300,11031646,13525,0,1698365361,13089.149099869996,69.55580958000064,53540.55855384
2023-10-27,00:09:23.000,300,11031660,13165,0,1698365362,13089.13562724999,69.50646566999785,53540.62842504
2023-10-27,00:09:24.000,300,11031670,13285,0,1698365363,13089.05479152999,69.49236740999913,53540.5795152
2023-10-27,00:09:25.000,300,11031650,13525,0,1698365364,13088.987428429995,69.38663046000147,53540.593489440005
2023-10-27,00:09:26.000,300,11031672,13405,0,1698365365,13088.85270222999,69.36548307000339,53540.50265688
2023-10-27,00:09:27.000,300,11031666,12925,0,1698365366,13088.798811749999,69.33728654999868,53540.523618240004
2023-10-27,00:09:28.000,300,11031692,13445,0,1698365367,13088.83249329999,69.3161391600006,53540.523618240004
2023-10-27,00:09:29.000,300,11031686,13245,0,1698365368,13088.79207543999,69.24564785999974,53540.55855384
2023-10-27,00:09:30.000,300,11031673,13405,0,1698365369,13088.717976029999,69.19630395000422,53540.49566976001
2023-10-27,00:09:31.000,300,11031671,13125,0,1698365370,13088.650612929989,69.14696004000143,53540.509644
2023-10-27,00:09:32.000,300,11031697,13125,0,1698365371,13088.468732560003,69.13286178000271,53540.39785008001
2023-10-27,00:09:33.000,300,11031646,13285,0,1698365372,13088.428314700002,69.09056699999928,53540.36291448
2023-10-27,00:09:34.000,300,11031641,13205,0,1698365373,13088.394633149997,69.06237048000185,53540.41881144001
2023-10-27,00:09:35.000,300,11031669,13085,0,1698365374,13088.334006359997,69.01302656999906,53540.34195312
2023-10-27,00:09:36.000,300,11031638,13325,0,1698365375,13088.239698019992,68.97778092000226,53540.38387584
2023-10-27,00:09:37.000,300,11031664,13285,0,1698365376,13088.165598610001,68.92843700999947,53540.31400464
2023-10-27,00:09:38.000,300,11031702,13125,0,1698365377,13088.118444439991,68.89319136000267,53540.36990160001
2023-10-27,00:09:39.000,300,11031654,13245,0,1698365378,13088.017399789991,68.84384744999988,53540.355927360004
2023-10-27,00:09:40.000,300,11031656,13245,0,1698365379,13087.93656406999,68.79450354000437,53540.32099176001
2023-10-27,00:09:41.000,300,11031687,13005,0,1698365380,13087.788365249995,68.74515963000158,53540.21618496
2023-10-27,00:09:42.000,300,11031686,13245,0,1698365381,13087.727738459995,68.76630701999966,53540.20221072001
2023-10-27,00:09:43.000,300,11031647,13325,0,1698365382,13087.65363904999,68.69581571999879,53540.209197840006
2023-10-27,00:09:44.000,300,11031679,13285,0,1698365383,13087.63343011999,68.64647181000328,53540.21618496
2023-10-27,00:09:45.000,300,11031674,13245,0,1698365384,13087.518912849999,68.6112261599992,53540.09740392
2023-10-27,00:09:46.000,300,11031639,13205,0,1698365385,13087.451549749989,68.59007877000113,53540.1253524
2023-10-27,00:09:47.000,300,11031729,13445,0,1698365386,13087.404395579993,68.51958747000026,53540.11137816001
2023-10-27,00:09:48.000,300,11031694,13525,0,1698365387,13087.323559859993,68.5477839899977,53540.06945544
2023-10-27,00:09:49.000,300,11031643,13325,0,1698365388,13087.283141999993,68.48434182000346,53539.99259712001
2023-10-27,00:09:50.000,300,11031658,13485,0,1698365389,13087.168624730002,68.42794878000132,53539.92971304
2023-10-27,00:09:51.000,300,11031649,13325,0,1698365390,13087.107997940002,68.42794878000132,53539.852854720004
2023-10-27,00:09:52.000,300,11031643,13365,0,1698365391,13087.054107459997,68.40680139000324,53539.93670016
2023-10-27,00:09:53.000,300,11031673,13285,0,1698365392,13087.060843769992,68.32926096000301,53539.94368728001
2023-10-27,00:09:54.000,300,11031667,12965,0,1698365393,13086.980008049992,68.33631009000237,53539.922725920005
2023-10-27,00:09:55.000,300,11031642,13245,0,1698365394,13086.872227089996,68.3010644399983,53539.90875168
2023-10-27,00:09:56.000,300,11031652,13405,0,1698365395,13086.750973509996,68.2658187900015,53539.81791912001
2023-10-27,00:09:57.000,300,11031716,13365,0,1698365396,13086.70381934,68.21647487999871,53539.803944880005
2023-10-27,00:09:58.000,300,11031691,13285,0,1698365397,13086.61624730999,68.23762227000407,53539.76900928
2023-10-27,00:09:59.000,300,11031635,13365,0,1698365398,13086.55562051999,68.20942574999935,53539.69913808001
2023-10-27,00:10:00.000,300,11031662,13765,0,1698365399,13086.508466349995,68.17418010000256,53539.755035040005
2023-10-27,00:10:01.000,300,11031654,13205,0,1698365400,13086.43436693999,68.18827836000128,53539.67817672001
2023-10-27,00:10:02.000,300,11031676,13205,0,1698365401,13086.326585979994,68.12483618999977,53539.62926688001
2023-10-27,00:10:03.000,300,11031671,13485,0,1698365402,13086.313113359989,68.11073793000105,53539.587344160005
2023-10-27,00:10:04.000,300,11031697,13285,0,1698365403,13086.225541329994,68.0543448899989,53539.587344160005
2023-10-27,00:10:05.000,300,11031649,13445,0,1698365404,13086.131232989988,68.0190992400021,53539.5663828
2023-10-27,00:10:06.000,300,11031691,13445,0,1698365405,13086.070606199988,67.99090272000467,53539.51048584001
2023-10-27,00:10:07.000,300,11031692,13485,0,1698365406,13085.983034169993,67.96975532999932,53539.4266404
2023-10-27,00:10:08.000,300,11031660,13245,0,1698365407,13085.989770480002,67.89221489999909,53539.517472960004
2023-10-27,00:10:09.000,300,11031665,13565,0,1698365408,13085.956088929997,67.88516576999973,53539.52446008
2023-10-27,00:10:10.000,300,11031630,13605,0,1698365409,13085.888725830002,67.81467446999886,53539.43362752
2023-10-27,00:10:11.000,300,11031690,13485,0,1698365410,13085.834835349997,67.76533056000335,53539.4266404
2023-10-27,00:10:12.000,300,11031674,13325,0,1698365411,13085.713581769996,67.70188839000184,53539.321833600006
2023-10-27,00:10:13.000,300,11031571,13125,0,1698365412,13085.679900219991,67.66664273999777,53539.25894952
2023-10-27,00:10:14.000,300,11031614,13205,0,1698365413,13085.652954979996,67.6102497000029,53539.23798816
2023-10-27,00:10:15.000,300,11031699,13525,0,1698365414,13085.60580081,67.60320057000354,53539.22401392001
2023-10-27,00:10:16.000,300,11031686,13325,0,1698365415,13085.558646639991,67.57500404999882,53539.182091200004
2023-10-27,00:10:17.000,300,11031671,12885,0,1698365416,13085.49801984999,67.56795491999947,53539.11222
2023-10-27,00:10:18.000,300,11031667,12925,0,1698365417,13085.47781091999,67.49041448999924,53539.22401392001
2023-10-27,00:10:19.000,300,11031601,13125,0,1698365418,13085.390238889995,67.50451274999796,53539.154142720006
2023-10-27,00:10:20.000,300,11031682,13165,0,1698365419,13085.33634840999,67.45516884000244,53539.10523288001
2023-10-27,00:10:21.000,300,11031664,13365,0,1698365420,13085.248776379995,67.47631623000052,53538.965490480005
2023-10-27,00:10:22.000,300,11031755,13245,0,1698365421,13085.167940659994,67.44811971000308,53538.986451840006
2023-10-27,00:10:23.000,300,11031646,13245,0,1698365422,13085.093841249989,67.45516884000244,53538.9724776
2023-10-27,00:10:24.000,300,11031686,13365,0,1698365423,13085.13425910999,67.47631623000052,53538.95850336001
2023-10-27,00:10:25.000,300,11031711,13285,0,1698365424,13085.107313869994,67.47631623000052,53538.94452912
2023-10-27,00:10:26.000,300,11031708,13405,0,1698365425,13084.952378739988,67.46926710000116,53538.87465792
2023-10-27,00:10:27.000,300,11031670,13285,0,1698365426,13084.878279329998,67.45516884000244,53538.80478672
2023-10-27,00:10:28.000,300,11031686,13565,0,1698365427,13084.817652539998,67.45516884000244,53538.88863216001
2023-10-27,00:10:29.000,300,11031668,13445,0,1698365428,13084.736816819997,67.4622179700018,53538.797799600005
2023-10-27,00:10:30.000,300,11031687,13365,0,1698365429,13084.716607889997,67.44107058000372,53538.74190264001
2023-10-27,00:10:31.000,300,11031651,13125,0,1698365430,13084.615563239997,67.44811971000308,53538.66504432
2023-10-27,00:10:32.000,300,11031690,13285,0,1698365431,13084.534727519997,67.46926710000116,53538.67203144001
2023-10-27,00:10:33.000,300,11031649,13005,0,1698365432,13084.521254899992,67.44811971000308,53538.67203144001
2023-10-27,00:10:34.000,300,11031684,13365,0,1698365433,13084.514518589996,67.41287405999901,53538.6580572
2023-10-27,00:10:35.000,300,11031645,13125,0,1698365434,13084.440419179991,67.4622179700018,53538.61613448
2023-10-27,00:10:36.000,300,11031684,13365,0,1698365435,13084.332638219996,67.40582492999965,53538.5183148
2023-10-27,00:10:37.000,300,11031643,13365,0,1698365436,13084.22485726,67.44811971000308,53538.462417840004
2023-10-27,00:10:38.000,300,11031647,13765,0,1698365437,13084.211384639995,67.41287405999901,53538.46940496
2023-10-27,00:10:39.000,300,11031684,13125,0,1698365438,13084.16423047,67.42697231999773,53538.46940496
2023-10-27,00:10:40.000,300,11031683,13245,0,1698365439,13084.15749415999,67.41287405999901,53538.46940496
2023-10-27,00:10:41.000,300,11031690,13285,0,1698365440,13084.11707629999,67.42697231999773,53538.413508000005
2023-10-27,00:10:42.000,300,11031691,13245,0,1698365441,13084.05644950999,67.45516884000244,53538.30870120001
2023-10-27,00:10:43.000,300,11031677,13245,0,1698365442,13084.05644950999,67.44811971000308,53538.35062392
2023-10-27,00:10:44.000,300,11031621,13325,0,1698365443,13084.04297689,67.40582492999965,53538.315688320006
2023-10-27,00:10:45.000,300,11031682,13125,0,1698365444,13083.968877479994,67.45516884000244,53538.294726960004
2023-10-27,00:10:46.000,300,11031642,13405,0,1698365445,13083.888041759994,67.51861101000395,53538.1340232
2023-10-27,00:10:47.000,300,11031680,13245,0,1698365446,13083.854360209989,67.47631623000052,53538.14101032001
2023-10-27,00:10:48.000,300,11031668,13325,0,1698365447,13083.941932239999,67.51156188000459,53538.18293304
2023-10-27,00:10:49.000,300,11031638,13285,0,1698365448,13083.91498699999,67.51156188000459,53538.16197168
2023-10-27,00:10:50.000,300,11031691,13045,0,1698365449,13083.921723309999,67.4974636199986,53538.12004896001
2023-10-27,00:10:51.000,300,11031644,13325,0,1698365450,13083.861096519999,67.51156188000459,53538.16895880001
2023-10-27,00:10:52.000,300,11031701,13285,0,1698365451,13083.800469729998,67.51156188000459,53537.980306560006
2023-10-27,00:10:53.000,300,11031708,13285,0,1698365452,13083.753315559989,67.54680753000139,53537.94537096
2023-10-27,00:10:54.000,300,11031695,13405,0,1698365453,13083.786997109994,67.54680753000139,53537.90344824001
2023-10-27,00:10:55.000,300,11031737,13005,0,1698365454,13083.780260799998,67.58910231000482,53537.910435360005
2023-10-27,00:10:56.000,300,11031766,13165,0,1698365455,13083.793733419989,67.59615144000418,53537.889474
2023-10-27,00:10:57.000,300,11031710,13645,0,1698365456,13083.753315559989,67.58205317999818,53537.84755128
2023-10-27,00:10:58.000,300,11031679,13405,0,1698365457,13083.726370319993,67.63844622000033,53537.742744480005
2023-10-27,00:10:59.000,300,11031704,13125,0,1698365458,13083.786997109994,67.63139709000097,53537.84755128
2023-10-27,00:11:00.000,300,11031652,13245,0,1698365459,13083.766788179993,67.69483926000248,53537.742744480005
2023-10-27,00:11:01.000,300,11031707,13765,0,1698365460,13083.726370319993,67.744183169998,53537.70082176
2023-10-27,00:11:02.000,300,11031675,13045,0,1698365461,13083.726370319993,67.75828143000399,53537.65889904
2023-10-27,00:11:03.000,300,11031651,13365,0,1698365462,13083.766788179993,67.82877273000486,53537.65191192
2023-10-27,00:11:04.000,300,11031692,13325,0,1698365463,13083.820678659999,67.83582186000422,53537.63095056
2023-10-27,00:11:05.000,300,11031669,13205,0,1698365464,13083.773524489989,67.8569692500023,53537.58902784
2023-10-27,00:11:06.000,300,11031673,13165,0,1698365465,13083.773524489989,67.87106751000101,53537.59601496001
2023-10-27,00:11:07.000,300,11031675,13605,0,1698365466,13083.773524489989,67.89221489999909,53537.56107936
2023-10-27,00:11:08.000,300,11031678,13245,0,1698365467,13083.820678659999,67.90631315999781,53537.49120816
2023-10-27,00:11:09.000,300,11031667,13285,0,1698365468,13083.786997109994,67.89926402999845,53537.48422104
2023-10-27,00:11:10.000,300,11031677,13525,0,1698365469,13083.766788179993,67.89221489999909,53537.39338848
2023-10-27,00:11:11.000,300,11031654,13205,0,1698365470,13083.739842939998,67.87811664000037,53537.39338848
2023-10-27,00:11:12.000,300,11031654,13205,0,1698365471,13083.780260799998,67.90631315999781,53537.37941424001
2023-10-27,00:11:13.000,300,11031676,13525,0,1698365472,13083.834151279989,67.86401838000165,53537.49819528001
2023-10-27,00:11:14.000,300,11031624,13685,0,1698365473,13083.874569139989,67.90631315999781,53537.407362720005
2023-10-27,00:11:15.000,300,11031717,13245,0,1698365474,13083.861096519999,67.89221489999909,53537.37941424001
2023-10-27,00:11:16.000,300,11031685,12965,0,1698365475,13083.861096519999,67.94155881000188,53537.309543040006
2023-10-27,00:11:17.000,300,11031674,13005,0,1698365476,13083.901514379999,67.92746055000316,53537.309543040006
2023-10-27,00:11:18.000,300,11031650,13485,0,1698365477,13083.921723309999,67.93450968000252,53537.288581680004
2023-10-27,00:11:19.000,300,11031661,13165,0,1698365478,13083.968877479994,67.93450968000252,53537.25364608
2023-10-27,00:11:20.000,300,11031659,13445,0,1698365479,13084.03624057999,67.94155881000188,53537.23268472001
2023-10-27,00:11:21.000,300,11031687,13365,0,1698365480,13084.009295339994,67.96975532999932,53537.24665896
2023-10-27,00:11:22.000,300,11031681,13405,0,1698365481,13084.029504269995,68.03319750000082,53537.20473624
2023-10-27,00:11:23.000,300,11031721,13205,0,1698365482,13084.07665843999,68.02614837000147,53537.21172336001
2023-10-27,00:11:24.000,300,11031665,13245,0,1698365483,13084.10360368,68.08254141000361,53537.16281352001
2023-10-27,00:11:25.000,300,11031669,13525,0,1698365484,13084.12381261,68.0543448899989,53537.14883928
2023-10-27,00:11:26.000,300,11031690,13405,0,1698365485,13084.09686736999,68.08959054000297,53537.04403248001
2023-10-27,00:11:27.000,300,11031672,13165,0,1698365486,13084.110339989995,68.0684431500049,53537.023071120006
2023-10-27,00:11:28.000,300,11031694,13485,0,1698365487,13084.231593569995,68.06139401999826,53537.09294232001
2023-10-27,00:11:29.000,300,11031641,13365,0,1698365488,13084.25853880999,68.04729575999954,53537.09992944
2023-10-27,00:11:30.000,300,11031678,13645,0,1698365489,13084.29895666999,68.04024663000018,53537.0510196
2023-10-27,00:11:31.000,300,11031712,13325,0,1698365490,13084.292220359996,68.01205011000275,53537.0510196
2023-10-27,00:11:32.000,300,11031684,13405,0,1698365491,13084.25853880999,68.04024663000018,53536.91826432
2023-10-27,00:11:33.000,300,11031692,13045,0,1698365492,13084.359583459991,68.0543448899989,53536.953199920004
2023-10-27,00:11:34.000,300,11031644,13405,0,1698365493,13084.440419179991,68.03319750000082,53536.953199920004
2023-10-27,00:11:35.000,300,11031660,13365,0,1698365494,13084.480837039991,68.08254141000361,53536.9811484
2023-10-27,00:11:36.000,300,11031683,13085,0,1698365495,13084.534727519997,68.09663967000233,53536.91826432
2023-10-27,00:11:37.000,300,11031664,13085,0,1698365496,13084.629035860002,68.07549228000426,53536.953199920004
2023-10-27,00:11:38.000,300,11031664,13405,0,1698365497,13084.723344199992,68.15303271000448,53536.93922568
2023-10-27,00:11:39.000,300,11031710,13525,0,1698365498,13084.730080510002,68.1671309700032,53536.84839312001
2023-10-27,00:11:40.000,300,11031671,13325,0,1698365499,13084.831125160003,68.21647487999871,53536.93922568
2023-10-27,00:11:41.000,300,11031620,13285,0,1698365500,13084.885015639993,68.24467140000343,53536.82044464
2023-10-27,00:11:42.000,300,11031685,13125,0,1698365501,13084.959115049998,68.30811356999766,53536.86236736
2023-10-27,00:11:43.000,300,11031674,13205,0,1698365502,13085.039950769999,68.32926096000301,53536.86236736
2023-10-27,00:11:44.000,300,11031668,13365,0,1698365503,13085.140995419999,68.32926096000301,53536.9112772
2023-10-27,00:11:45.000,300,11031697,13125,0,1698365504,13085.161204349999,68.37860486999853,53536.87634160001
2023-10-27,00:11:46.000,300,11031648,13165,0,1698365505,13085.18141328,68.39975226000388,53536.785509040004
2023-10-27,00:11:47.000,300,11031660,13085,0,1698365506,13085.27572161999,68.37860486999853,53536.834418880004
2023-10-27,00:11:48.000,300,11031685,13445,0,1698365507,13085.329612099995,68.4138505200026,53536.855380240006
2023-10-27,00:11:49.000,300,11031692,13285,0,1698365508,13085.390238889995,68.39270313000452,53536.834418880004
2023-10-27,00:11:50.000,300,11031638,13085,0,1698365509,13085.370029959995,68.39270313000452,53536.82743176001
2023-10-27,00:11:51.000,300,11031659,13405,0,1698365510,13085.39697519999,68.39270313000452,53536.79249616
2023-10-27,00:11:52.000,300,11031673,13165,0,1698365511,13085.390238889995,68.36450660999981,53536.76454768
2023-10-27,00:11:53.000,300,11031678,13525,0,1698365512,13085.471074609995,68.3010644399983,53536.84839312001
2023-10-27,00:11:54.000,300,11031675,13205,0,1698365513,13085.50475616,68.3151627000043,53536.86935448
2023-10-27,00:11:55.000,300,11031644,13245,0,1698365514,13085.531701399996,68.32926096000301,53536.834418880004
2023-10-27,00:11:56.000,300,11031657,12965,0,1698365515,13085.50475616,68.33631009000237,53536.806470400006
2023-10-27,00:11:57.000,300,11031668,13205,0,1698365516,13085.599064499991,68.37860486999853,53536.82743176001
2023-10-27,00:11:58.000,300,11031709,13285,0,1698365517,13085.599064499991,68.33631009000237,53536.84839312001
2023-10-27,00:11:59.000,300,11031676,13205,0,1698365518,13085.62600974,68.34335922000173,53536.89031584
2023-10-27,00:12:00.000,300,11031680,13245,0,1698365519,13085.679900219991,68.35040835000109,53536.904290080005
2023-10-27,00:12:01.000,300,11031668,13245,0,1698365520,13085.720318079992,68.3010644399983,53536.81345752
2023-10-27,00:12:02.000,300,11031706,13125,0,1698365521,13085.774208559997,68.37155573999917,53536.81345752
2023-10-27,00:12:03.000,300,11031663,13285,0,1698365522,13085.828099040002,68.35040835000109,53536.89730296001
2023-10-27,00:12:04.000,300,11031666,13285,0,1698365523,13085.868516900002,68.37860486999853,53536.87634160001
2023-10-27,00:12:05.000,300,11031630,13365,0,1698365524,13085.848307970002,68.36450660999981,53536.82044464
2023-10-27,00:12:06.000,300,11031650,13485,0,1698365525,13085.848307970002,68.39270313000452,53536.82044464
2023-10-27,00:12:07.000,300,11031716,13285,0,1698365526,13085.902198449992,68.40680139000324,53536.87634160001
2023-10-27,00:12:08.000,300,11031743,13365,0,1698365527,13085.942616309992,68.42794878000132,53536.953199920004
2023-10-27,00:12:09.000,300,11031682,13245,0,1698365528,13085.922407379992,68.44204704000003,53536.86236736
2023-10-27,00:12:10.000,300,11031633,13125,0,1698365529,13085.983034169993,68.4490961699994,53536.92525144001
2023-10-27,00:12:11.000,300,11031683,13245,0,1698365530,13086.016715719998,68.48434182000346,53536.89730296001
2023-10-27,00:12:12.000,300,11031681,13565,0,1698365531,13085.929143690002,68.49139095000282,53536.806470400006
2023-10-27,00:12:13.000,300,11031711,13125,0,1698365532,13086.009979410002,68.45614529999875,53536.84839312001
2023-10-27,00:12:14.000,300,11031655,13125,0,1698365533,13086.050397270003,68.42794878000132,53536.89730296001
2023-10-27,00:12:15.000,300,11031669,13325,0,1698365534,13086.070606199988,68.46319442999811,53536.91826432
2023-10-27,00:12:16.000,300,11031644,13325,0,1698365535,13086.070606199988,68.47024356000475,53536.91826432
2023-10-27,00:12:17.000,300,11031684,13365,0,1698365536,13086.131232989988,68.50548921000154,53536.904290080005
2023-10-27,00:12:18.000,300,11031653,13325,0,1698365537,13086.144705609993,68.48434182000346,53536.93223856
2023-10-27,00:12:19.000,300,11031676,13245,0,1698365538,13086.144705609993,68.53368572999898,53536.91826432
2023-10-27,00:12:20.000,300,11031661,13405,0,1698365539,13086.218805019998,68.49844008000218,53536.96717416001
2023-10-27,00:12:21.000,300,11031693,13205,0,1698365540,13086.205332399993,68.49844008000218,53536.88332872
2023-10-27,00:12:22.000,300,11031741,13125,0,1698365541,13086.191859779989,68.43499791000067,53536.86935448
2023-10-27,00:12:23.000,300,11031645,13725,0,1698365542,13086.33332228999,68.43499791000067,53537.002109760004
2023-10-27,00:12:24.000,300,11031645,13005,0,1698365543,13086.360267529999,68.42794878000132,53537.05800672
2023-10-27,00:12:25.000,300,11031680,12965,0,1698365544,13086.407421699994,68.36450660999981,53537.05800672
2023-10-27,00:12:26.000,300,11031644,13085,0,1698365545,13086.41415800999,68.33631009000237,53537.07896808
2023-10-27,00:12:27.000,300,11031734,13005,0,1698365546,13086.41415800999,68.3151627000043,53537.071980960005
2023-10-27,00:12:28.000,300,11031672,13245,0,1698365547,13086.346794909994,68.32221183000365,53537.03704536
2023-10-27,00:12:29.000,300,11031670,13285,0,1698365548,13086.42089432,68.2658187900015,53537.10691656
2023-10-27,00:12:30.000,300,11031712,13325,0,1698365549,13086.33332228999,68.25172053000279,53537.04403248001
2023-10-27,00:12:31.000,300,11031666,12925,0,1698365550,13086.387212769994,68.23762227000407,53537.14883928
2023-10-27,00:12:32.000,300,11031627,13285,0,1698365551,13086.313113359989,68.25172053000279,53537.141852160006
2023-10-27,00:12:33.000,300,11031645,13205,0,1698365552,13086.42089432,68.19532749000064,53537.24665896
2023-10-27,00:12:34.000,300,11031640,13205,0,1698365553,13086.39394907999,68.21647487999871,53537.18377488001
2023-10-27,00:12:35.000,300,11031680,13245,0,1698365554,13086.380476459999,68.20942574999935,53537.19774912
2023-10-27,00:12:36.000,300,11031621,13245,0,1698365555,13086.286168119994,68.18122923000192,53537.120890800004
2023-10-27,00:12:37.000,300,11031638,13325,0,1698365556,13086.39394907999,68.13188531999913,53537.25364608
2023-10-27,00:12:38.000,300,11031643,13125,0,1698365557,13086.319849669999,68.13893444999849,53537.239671840005
2023-10-27,00:12:39.000,300,11031656,13365,0,1698365558,13086.272695499989,68.12483618999977,53537.21871048
2023-10-27,00:12:40.000,300,11031687,13765,0,1698365559,13086.360267529999,68.11778706000041,53537.32351728
2023-10-27,00:12:41.000,300,11031666,13645,0,1698365560,13086.35353121999,68.08254141000361,53537.337491520004
2023-10-27,00:12:42.000,300,11031700,13165,0,1698365561,13086.313113359989,68.0684431500049,53537.288581680004
2023-10-27,00:12:43.000,300,11031694,13445,0,1698365562,13086.319849669999,68.0684431500049,53537.358452880006
2023-10-27,00:12:44.000,300,11031666,13285,0,1698365563,13086.259222879999,68.15303271000448,53537.38640136
2023-10-27,00:12:45.000,300,11031677,13045,0,1698365564,13086.191859779989,68.11778706000041,53537.38640136
2023-10-27,00:12:46.000,300,11031700,13325,0,1698365565,13086.191859779989,68.11778706000041,53537.37941424001
2023-10-27,00:12:47.000,300,11031682,13405,0,1698365566,13086.185123469993,68.13188531999913,53537.35146576001
2023-10-27,00:12:48.000,300,11031691,13125,0,1698365567,13086.144705609993,68.09663967000233,53537.49120816
2023-10-27,00:12:49.000,300,11031685,13405,0,1698365568,13086.198596089998,68.10368880000169,53537.51915664001
2023-10-27,00:12:50.000,300,11031686,12925,0,1698365569,13086.131232989988,68.09663967000233,53537.51216952
2023-10-27,00:12:51.000,300,11031645,13045,0,1698365570,13086.070606199988,68.10368880000169,53537.47024680001
2023-10-27,00:12:52.000,300,11031659,13245,0,1698365571,13085.989770480002,68.12483618999977,53537.51915664001
2023-10-27,00:12:53.000,300,11031669,13445,0,1698365572,13085.949352620002,68.11778706000041,53537.47024680001
2023-10-27,00:12:54.000,300,11031687,13405,0,1698365573,13085.881989519992,68.13188531999913,53537.505182400004
2023-10-27,00:12:55.000,300,11031600,13285,0,1698365574,13085.881989519992,68.11778706000041,53537.575053600005
2023-10-27,00:12:56.000,300,11031692,13285,0,1698365575,13085.841571659992,68.11778706000041,53537.61697632001
2023-10-27,00:12:57.000,300,11031687,13125,0,1698365576,13085.767472250001,68.07549228000426,53537.66588616001
2023-10-27,00:12:58.000,300,11031662,13365,0,1698365577,13085.740527009992,68.0543448899989,53537.644924800006
2023-10-27,00:12:59.000,300,11031695,13405,0,1698365578,13085.733790699996,68.08254141000361,53537.6798604
2023-10-27,00:13:00.000,300,11031653,13205,0,1698365579,13085.686636530001,68.10368880000169,53537.68684752001
2023-10-27,00:13:01.000,300,11031699,13325,0,1698365580,13085.578855569991,68.11073793000105,53537.693834640006
2023-10-27,00:13:02.000,300,11031691,13485,0,1698365581,13085.51822877999,68.07549228000426,53537.65191192
2023-10-27,00:13:03.000,300,11031684,13405,0,1698365582,13085.50475616,68.07549228000426,53537.791654320004
2023-10-27,00:13:04.000,300,11031668,13285,0,1698365583,13085.48454723,68.0684431500049,53537.82658992
2023-10-27,00:13:05.000,300,11031678,12965,0,1698365584,13085.39697519999,68.02614837000147,53537.82658992
2023-10-27,00:13:06.000,300,11031692,13525,0,1698365585,13085.329612099995,67.97680445999868,53537.86851264
2023-10-27,00:13:07.000,300,11031651,13405,0,1698365586,13085.34308472,67.97680445999868,53537.889474
2023-10-27,00:13:08.000,300,11031655,13565,0,1698365587,13085.262249,67.97680445999868,53537.88248688001
2023-10-27,00:13:09.000,300,11031721,13325,0,1698365588,13085.18141328,67.92746055000316,53537.83357704001
2023-10-27,00:13:10.000,300,11031677,13205,0,1698365589,13085.127522799994,67.89926402999845,53537.91742248
2023-10-27,00:13:11.000,300,11031690,13125,0,1698365590,13085.006269219994,67.86401838000165,53537.8196028
2023-10-27,00:13:12.000,300,11031652,13605,0,1698365591,13085.060159699999,67.87106751000101,53537.980306560006
2023-10-27,00:13:13.000,300,11031644,13165,0,1698365592,13084.999532909998,67.81467446999886,53537.9942808
2023-10-27,00:13:14.000,300,11031673,13365,0,1698365593,13084.864806709993,67.80057621000014,53537.96633232
2023-10-27,00:13:15.000,300,11031673,13165,0,1698365594,13084.777234679997,67.744183169998,53537.980306560006
2023-10-27,00:13:16.000,300,11031633,13125,0,1698365595,13084.736816819997,67.73008490999928,53538.05716488
2023-10-27,00:13:17.000,300,11031656,13645,0,1698365596,13084.669453720002,67.6736918700044,53538.029216400006
2023-10-27,00:13:18.000,300,11031663,13485,0,1698365597,13084.581881689992,67.65959360999841,53538.03620352
2023-10-27,00:13:19.000,300,11031674,13085,0,1698365598,13084.460628109991,67.66664273999777,53538.07113912001
2023-10-27,00:13:20.000,300,11031653,13445,0,1698365599,13084.420210249991,67.63844622000033,53538.15498456
2023-10-27,00:13:21.000,300,11031675,13165,0,1698365600,13084.31916559999,67.63844622000033,53538.16197168
2023-10-27,00:13:22.000,300,11031660,13325,0,1698365601,13084.25853880999,67.6102497000029,53538.1340232
2023-10-27,00:13:23.000,300,11031678,13245,0,1698365602,13084.251802499995,67.61729883000226,53538.18293304
2023-10-27,00:13:24.000,300,11031656,13765,0,1698365603,13084.191175709995,67.61729883000226,53538.196907280006
2023-10-27,00:13:25.000,300,11031640,13205,0,1698365604,13084.10360368,67.61729883000226,53538.127036080004
2023-10-27,00:13:26.000,300,11031629,13285,0,1698365605,13084.029504269995,67.60320057000354,53538.11306184
2023-10-27,00:13:27.000,300,11031688,13285,0,1698365606,13083.93519592999,67.6102497000029,53538.12004896001
2023-10-27,00:13:28.000,300,11031705,13285,0,1698365607,13083.968877479994,67.62434796000161,53538.25979136
2023-10-27,00:13:29.000,300,11031676,13245,0,1698365608,13083.93519592999,67.59615144000418,53538.2737656
2023-10-27,00:13:30.000,300,11031644,13245,0,1698365609,13083.793733419989,67.62434796000161,53538.18992016001
2023-10-27,00:13:31.000,300,11031671,13445,0,1698365610,13083.800469729998,67.60320057000354,53538.25979136
2023-10-27,00:13:32.000,300,11031676,13125,0,1698365611,13083.746579249993,67.59615144000418,53538.32966256
2023-10-27,00:13:33.000,300,11031648,13365,0,1698365612,13083.659007219998,67.62434796000161,53538.25280424
2023-10-27,00:13:34.000,300,11031678,13245,0,1698365613,13083.598380429998,67.6102497000029,53538.21088152
2023-10-27,00:13:35.000,300,11031639,13045,0,1698365614,13083.537753639997,67.57500404999882,53538.30171408
2023-10-27,00:13:36.000,300,11031655,13165,0,1698365615,13083.517544709997,67.57500404999882,53538.33664968001
2023-10-27,00:13:37.000,300,11031685,13445,0,1698365616,13083.483863159992,67.5609057900001,53538.38555952001
2023-10-27,00:13:38.000,300,11031715,13405,0,1698365617,13083.382818509992,67.58910231000482,53538.43446936001
2023-10-27,00:13:39.000,300,11031656,13285,0,1698365618,13083.315455409997,67.5609057900001,53538.364598160006
2023-10-27,00:13:40.000,300,11031647,13445,0,1698365619,13083.275037549996,67.55385666000075,53538.413508000005
2023-10-27,00:13:41.000,300,11031678,13085,0,1698365620,13083.173992899996,67.54680753000139,53538.364598160006
2023-10-27,00:13:42.000,300,11031703,13285,0,1698365621,13083.09989348999,67.56795491999947,53538.33664968001
2023-10-27,00:13:43.000,300,11031686,13245,0,1698365622,13083.08642087,67.5609057900001,53538.42748224
2023-10-27,00:13:44.000,300,11031650,13285,0,1698365623,13083.05947562999,67.56795491999947,53538.45543072001
2023-10-27,00:13:45.000,300,11031669,13285,0,1698365624,13082.96516729,67.56795491999947,53538.43446936001
2023-10-27,00:13:46.000,300,11031662,13205,0,1698365625,13082.87759525999,67.60320057000354,53538.40652088001
2023-10-27,00:13:47.000,300,11031661,13445,0,1698365626,13082.830441089995,67.63844622000033,53538.49036632
2023-10-27,00:13:48.000,300,11031654,13045,0,1698365627,13082.729396439994,67.65254447999905,53538.4484436
2023-10-27,00:13:49.000,300,11031701,13085,0,1698365628,13082.688978579994,67.62434796000161,53538.413508000005
2023-10-27,00:13:50.000,300,11031713,13365,0,1698365629,13082.608142859994,67.68074100000376,53538.44145648
2023-10-27,00:13:51.000,300,11031707,13605,0,1698365630,13082.473416659988,67.68074100000376,53538.364598160006
2023-10-27,00:13:52.000,300,11031640,13285,0,1698365631,13082.419526179998,67.73008490999928,53538.43446936001
2023-10-27,00:13:53.000,300,11031693,13285,0,1698365632,13082.385844629993,67.66664273999777,53538.42748224
2023-10-27,00:13:54.000,300,11031673,13285,0,1698365633,13082.305008909992,67.71598665000056,53538.42049512
2023-10-27,00:13:55.000,300,11031688,13245,0,1698365634,13082.244382119992,67.69483926000248,53538.40652088001
2023-10-27,00:13:56.000,300,11031681,13485,0,1698365635,13082.089446990001,67.68779013000312,53538.3785724
2023-10-27,00:13:57.000,300,11031688,13285,0,1698365636,13082.035556509996,67.70188839000184,53538.42049512
2023-10-27,00:13:58.000,300,11031670,13205,0,1698365637,13081.90756662,67.71598665000056,53538.364598160006
2023-10-27,00:13:59.000,300,11031682,13325,0,1698365638,13081.81999458999,67.71598665000056,53538.364598160006
2023-10-27,00:14:00.000,300,11031667,13365,0,1698365639,13081.78631304,67.77942882000207,53538.39953376
2023-10-27,00:14:01.000,300,11031682,13085,0,1698365640,13081.67853207999,67.72303577999992,53538.38555952001
2023-10-27,00:14:02.000,300,11031680,13245,0,1698365641,13081.54380588,67.68779013000312,53538.364598160006
2023-10-27,00:14:03.000,300,11031689,13285,0,1698365642,13081.462970159999,67.7089375200012,53538.40652088001
2023-10-27,00:14:04.000,300,11031668,13205,0,1698365643,13081.388870749994,67.73008490999928,53538.35062392
2023-10-27,00:14:05.000,300,11031702,13205,0,1698365644,13081.254144549988,67.75828143000399,53538.315688320006
2023-10-27,00:14:06.000,300,11031666,13405,0,1698365645,13081.132890970002,67.78647795000143,53538.30870120001
2023-10-27,00:14:07.000,300,11031718,13085,0,1698365646,13081.045318939992,67.80057621000014,53538.26677848001
2023-10-27,00:14:08.000,300,11031658,13245,0,1698365647,13081.079000489997,67.82172359999822,53538.364598160006
2023-10-27,00:14:09.000,300,11031663,13045,0,1698365648,13081.004901079992,67.81467446999886,53538.37158528
2023-10-27,00:14:10.000,300,11031645,13085,0,1698365649,13080.944274289992,67.8076253399995,53538.35761104001
2023-10-27,00:14:11.000,300,11031681,13245,0,1698365650,13080.816284399996,67.81467446999886,53538.28773984001
2023-10-27,00:14:12.000,300,11031677,13205,0,1698365651,13080.775866539996,67.81467446999886,53538.23883000001
2023-10-27,00:14:13.000,300,11031656,13285,0,1698365652,13080.735448679996,67.81467446999886,53538.22485576
2023-10-27,00:14:14.000,300,11031652,13125,0,1698365653,13080.68829451,67.82172359999822,53538.23184288
2023-10-27,00:14:15.000,300,11031675,13205,0,1698365654,13080.715239749996,67.82172359999822,53538.25280424
2023-10-27,00:14:16.000,300,11031681,13445,0,1698365655,13080.68155819999,67.8569692500023,53538.32966256
2023-10-27,00:14:17.000,300,11031649,13085,0,1698365656,13080.64114033999,67.86401838000165,53538.25979136
2023-10-27,00:14:18.000,300,11031657,13405,0,1698365657,13080.56704093,67.87811664000037,53538.175945920004
2023-10-27,00:14:19.000,300,11031688,13365,0,1698365658,13080.553568309995,67.89221489999909,53538.23883000001
2023-10-27,00:14:20.000,300,11031647,13125,0,1698365659,13080.51988675999,67.91336229000444,53538.18992016001
2023-10-27,00:14:21.000,300,11031692,13245,0,1698365660,13080.371687939994,67.92746055000316,53538.127036080004
2023-10-27,00:14:22.000,300,11031677,13445,0,1698365661,13080.32453377,67.98385358999803,53538.16895880001
2023-10-27,00:14:23.000,300,11031652,13565,0,1698365662,13080.311061149994,67.99090272000467,53538.18992016001
2023-10-27,00:14:24.000,300,11031720,13245,0,1698365663,13080.25717066999,68.01205011000275,53538.196907280006
2023-10-27,00:14:25.000,300,11031682,13365,0,1698365664,13080.149389709994,68.04729575999954,53538.10607472
2023-10-27,00:14:26.000,300,11031664,13205,0,1698365665,13080.068553989993,68.03319750000082,53538.078126240005
2023-10-27,00:14:27.000,300,11031651,13285,0,1698365666,13080.028136129993,68.06139401999826,53538.1340232
2023-10-27,00:14:28.000,300,11031670,13125,0,1698365667,13079.960773029998,68.03319750000082,53538.12004896001
2023-10-27,00:14:29.000,300,11031673,13685,0,1698365668,13079.906882549993,68.06139401999826,53538.05716488
2023-10-27,00:14:30.000,300,11031674,13405,0,1698365669,13079.785628969992,68.04024663000018,53538.029216400006
2023-10-27,00:14:31.000,300,11031645,13325,0,1698365670,13079.698056939997,68.06139401999826,53537.98729368
2023-10-27,00:14:32.000,300,11031674,13365,0,1698365671,13079.664375389992,68.06139401999826,53538.01524216
2023-10-27,00:14:33.000,300,11031647,13165,0,1698365672,13079.657639079996,68.06139401999826,53537.97331944001
2023-10-27,00:14:34.000,300,11031646,13605,0,1698365673,13079.617221219996,68.06139401999826,53537.98729368
2023-10-27,00:14:35.000,300,11031652,13285,0,1698365674,13079.583539669991,68.06139401999826,53537.959345200004
2023-10-27,00:14:36.000,300,11031672,13205,0,1698365675,13079.516176569996,68.0684431500049,53537.980306560006
2023-10-27,00:14:37.000,300,11031649,13445,0,1698365676,13079.54985812,68.10368880000169,53537.959345200004
2023-10-27,00:14:38.000,300,11031686,12965,0,1698365677,13079.536385499996,68.15303271000448,53537.91742248
2023-10-27,00:14:39.000,300,11031719,13405,0,1698365678,13079.42860454,68.18827836000128,53537.86851264
2023-10-27,00:14:40.000,300,11031655,13405,0,1698365679,13079.48923133,68.1671309700032,53537.93838384
2023-10-27,00:14:41.000,300,11031668,13005,0,1698365680,13079.455549779996,68.20942574999935,53537.86851264
2023-10-27,00:14:42.000,300,11031701,13445,0,1698365681,13079.40839561,68.24467140000343,53537.812615680006
2023-10-27,00:14:43.000,300,11031705,13125,0,1698365682,13079.40165929999,68.27286792000086,53537.79864144
2023-10-27,00:14:44.000,300,11031689,13285,0,1698365683,13079.38818668,68.27991705000022,53537.812615680006
2023-10-27,00:14:45.000,300,11031685,13165,0,1698365684,13079.34776882,68.25172053000279,53537.7497316
2023-10-27,00:14:46.000,300,11031678,12965,0,1698365685,13079.233251549995,68.29401530999894,53537.742744480005
2023-10-27,00:14:47.000,300,11031670,13005,0,1698365686,13079.172624759995,68.33631009000237,53537.70780888
2023-10-27,00:14:48.000,300,11031671,13405,0,1698365687,13079.21977892999,68.33631009000237,53537.7497316
2023-10-27,00:14:49.000,300,11031681,13365,0,1698365688,13079.172624759995,68.33631009000237,53537.7497316
2023-10-27,00:14:50.000,300,11031716,13365,0,1698365689,13079.132206899994,68.35040835000109,53537.72178312
2023-10-27,00:14:51.000,300,11031633,13205,0,1698365690,13079.085052729999,68.38565399999788,53537.65191192
2023-10-27,00:14:52.000,300,11031653,13245,0,1698365691,13079.017689629989,68.38565399999788,53537.6099892
2023-10-27,00:14:53.000,300,11031701,13205,0,1698365692,13078.842545569998,68.40680139000324,53537.56107936
2023-10-27,00:14:54.000,300,11031704,13405,0,1698365693,13078.869490809993,68.45614529999875,53537.53313088
2023-10-27,00:14:55.000,300,11031702,13165,0,1698365694,13078.882963429998,68.49139095000282,53537.575053600005
2023-10-27,00:14:56.000,300,11031665,13125,0,1698365695,13078.876227119988,68.52663659999962,53537.58204072
2023-10-27,00:14:57.000,300,11031646,13565,0,1698365696,13078.802127709998,68.56188225000369,53537.51216952
2023-10-27,00:14:58.000,300,11031697,13085,0,1698365697,13078.748237229993,68.59007877000113,53537.47024680001
2023-10-27,00:14:59.000,300,11031710,13485,0,1698365698,13078.748237229993,68.59007877000113,53537.48422104
2023-10-27,00:15:00.000,300,11031671,12885,0,1698365699,13078.674137820002,68.61827528999856,53537.32351728
2023-10-27,00:15:01.000,300,11031649,13365,0,1698365700,13078.707819369993,68.63942268000392,53537.39338848
2023-10-27,00:15:02.000,300,11031697,13165,0,1698365701,13078.714555680002,68.63942268000392,53537.337491520004
2023-10-27,00:15:03.000,300,11031679,13205,0,1698365702,13078.667401509992,68.66761920000135,53537.31653016
2023-10-27,00:15:04.000,300,11031686,13245,0,1698365703,13078.586565789992,68.7240122400035,53537.26063320001
2023-10-27,00:15:05.000,300,11031686,13245,0,1698365704,13078.498993759997,68.69581571999879,53537.1558264
2023-10-27,00:15:06.000,300,11031683,13125,0,1698365705,13078.600038409997,68.68876658999943,53537.27460744
2023-10-27,00:15:07.000,300,11031718,12885,0,1698365706,13078.586565789992,68.63237355000456,53537.16281352001
2023-10-27,00:15:08.000,300,11031676,13285,0,1698365707,13078.472048520001,68.64647181000328,53537.141852160006
2023-10-27,00:15:09.000,300,11031657,13085,0,1698365708,13078.465312209992,68.61827528999856,53537.01608400001
2023-10-27,00:15:10.000,300,11031627,12925,0,1698365709,13078.539411619997,68.60417702999985,53537.0859552
2023-10-27,00:15:11.000,300,11031668,13685,0,1698365710,13078.431630660001,68.62532441999792,53537.03704536
2023-10-27,00:15:12.000,300,11031686,13405,0,1698365711,13078.472048520001,68.62532441999792,53537.04403248001
2023-10-27,00:15:13.000,300,11031682,13365,0,1698365712,13078.498993759997,68.6112261599992,53537.0510196
2023-10-27,00:15:14.000,300,11031635,13165,0,1698365713,13078.478784829997,68.59007877000113,53537.03005824
2023-10-27,00:15:15.000,300,11031679,13325,0,1698365714,13078.438366969996,68.61827528999856,53536.96717416001
2023-10-27,00:15:16.000,300,11031689,13285,0,1698365715,13078.418158039996,68.62532441999792,53536.96717416001
2023-10-27,00:15:17.000,300,11031696,13325,0,1698365716,13078.357531249996,68.60417702999985,53536.974161280006
2023-10-27,00:15:18.000,300,11031632,13525,0,1698365717,13078.303640769991,68.63942268000392,53536.86236736
2023-10-27,00:15:19.000,300,11031670,13365,0,1698365718,13078.26995922,68.65352094000264,53536.855380240006
2023-10-27,00:15:20.000,300,11031636,13485,0,1698365719,13078.323849699991,68.67466833000071,53536.9112772
2023-10-27,00:15:21.000,300,11031689,13365,0,1698365720,13078.296904459996,68.68876658999943,53536.806470400006
2023-10-27,00:15:22.000,300,11031698,13165,0,1698365721,13078.24975029,68.71696311000414,53536.72262496
2023-10-27,00:15:23.000,300,11031685,13245,0,1698365722,13078.24975029,68.7240122400035,53536.841406
2023-10-27,00:15:24.000,300,11031689,13085,0,1698365723,13078.26995922,68.7592578900003,53536.7715348
2023-10-27,00:15:25.000,300,11031726,13245,0,1698365724,13078.195859809995,68.7592578900003,53536.74358632
2023-10-27,00:15:26.000,300,11031657,13125,0,1698365725,13078.195859809995,68.80155267000373,53536.70865072001
2023-10-27,00:15:27.000,300,11031658,13445,0,1698365726,13078.12176039999,68.80860180000309,53536.61083104001
2023-10-27,00:15:28.000,300,11031654,13245,0,1698365727,13078.14870564,68.79450354000437,53536.61083104001
2023-10-27,00:15:29.000,300,11031701,13405,0,1698365728,13078.195859809995,68.76630701999966,53536.65275376
2023-10-27,00:15:30.000,300,11031721,13045,0,1698365729,13078.06113360999,68.79450354000437,53536.49205000001
2023-10-27,00:15:31.000,300,11031674,13285,0,1698365730,13078.155441949995,68.83679832000053,53536.60384392
2023-10-27,00:15:32.000,300,11031718,13005,0,1698365731,13078.1891235,68.80155267000373,53536.58986968001
2023-10-27,00:15:33.000,300,11031636,13125,0,1698365732,13078.135233019995,68.82974919000117,53536.48506288
2023-10-27,00:15:34.000,300,11031660,13085,0,1698365733,13078.20259611999,68.85089657999924,53536.450127280004
2023-10-27,00:15:35.000,300,11031692,13285,0,1698365734,13078.283431839991,68.82974919000117,53536.50602424
2023-10-27,00:15:36.000,300,11031681,13005,0,1698365735,13078.33058601,68.88614223000332,53536.46410152001
2023-10-27,00:15:37.000,300,11031686,13245,0,1698365736,13078.337322319996,68.91433875000075,53536.41519168
2023-10-27,00:15:38.000,300,11031673,13285,0,1698365737,13078.344058629991,68.94253526999819,53536.40820456
2023-10-27,00:15:39.000,300,11031675,13445,0,1698365738,13078.371003870001,68.95663353000418,53536.41519168
2023-10-27,00:15:40.000,300,11031673,13405,0,1698365739,13078.424894349992,68.98483005000162,53536.37326896001
2023-10-27,00:15:41.000,300,11031710,13285,0,1698365740,13078.438366969996,69.02712482999777,53536.35929472
2023-10-27,00:15:42.000,300,11031678,13405,0,1698365741,13078.377740179996,69.06237048000185,53536.22653944001
2023-10-27,00:15:43.000,300,11031635,13445,0,1698365742,13078.364267559991,69.118763520004,53536.26147504
2023-10-27,00:15:44.000,300,11031705,13285,0,1698365743,13078.418158039996,69.18220568999823,53536.2475008
2023-10-27,00:15:45.000,300,11031666,12965,0,1698365744,13078.465312209992,69.19630395000422,53536.32435912001
2023-10-27,00:15:46.000,300,11031663,13485,0,1698365745,13078.492257450001,69.23154960000102,53536.36628184
2023-10-27,00:15:47.000,300,11031698,13405,0,1698365746,13078.445103279992,69.30909003000124,53536.28942352
2023-10-27,00:15:48.000,300,11031664,13005,0,1698365747,13078.391212800001,69.35843394000403,53536.163655360004
2023-10-27,00:15:49.000,300,11031705,13325,0,1698365748,13078.465312209992,69.35843394000403,53536.184616720006
2023-10-27,00:15:50.000,300,11031724,13325,0,1698365749,13078.512466380002,69.43597437000426,53536.2125652
2023-10-27,00:15:51.000,300,11031673,13325,0,1698365750,13078.445103279992,69.47826915000041,53536.14968112
2023-10-27,00:15:52.000,300,11031664,13125,0,1698365751,13078.465312209992,69.50646566999785,53536.12173264
2023-10-27,00:15:53.000,300,11031667,13325,0,1698365752,13078.586565789992,69.47826915000041,53536.19859096
2023-10-27,00:15:54.000,300,11031665,13325,0,1698365753,13078.613511030002,69.54171132000192,53536.135706880006
2023-10-27,00:15:55.000,300,11031697,13325,0,1698365754,13078.626983649992,69.55580958000064,53536.15666824001
2023-10-27,00:15:56.000,300,11031676,13125,0,1698365755,13078.606774719992,69.56990783999936,53536.02391296
2023-10-27,00:15:57.000,300,11031661,13165,0,1698365756,13078.660665199997,69.59105523000471,53536.08679704001
2023-10-27,00:15:58.000,300,11031668,13005,0,1698365757,13078.728028299993,69.62630088000151,53536.05186144
2023-10-27,00:15:59.000,300,11031639,12965,0,1698365758,13078.754973540003,69.60515349000343,53536.0728228
2023-10-27,00:16:00.000,300,11031668,12925,0,1698365759,13078.822336639998,69.56990783999936,53536.016925840006
2023-10-27,00:16:01.000,300,11031705,13165,0,1698365760,13078.862754499998,69.56285871,53536.00993872001
2023-10-27,00:16:02.000,300,11031662,13085,0,1698365761,13078.842545569998,69.56990783999936,53536.05186144
2023-10-27,00:16:03.000,300,11031694,13045,0,1698365762,13078.876227119988,69.56285871,53536.04487432
2023-10-27,00:16:04.000,300,11031670,13605,0,1698365763,13078.957062839989,69.58400609999808,53535.995964480004
2023-10-27,00:16:05.000,300,11031688,13365,0,1698365764,13078.950326529994,69.57695696999872,53535.968016000006
2023-10-27,00:16:06.000,300,11031652,13285,0,1698365765,13078.957062839989,69.60515349000343,53535.96102888001
2023-10-27,00:16:07.000,300,11031650,13445,0,1698365766,13078.936853909989,69.59810436000407,53535.91910616001
2023-10-27,00:16:08.000,300,11031725,13325,0,1698365767,13079.024425939999,69.58400609999808,53536.016925840006
2023-10-27,00:16:09.000,300,11031654,13245,0,1698365768,13079.11873427999,69.58400609999808,53536.03788720001
2023-10-27,00:16:10.000,300,11031673,13445,0,1698365769,13079.105261659999,69.61220262000279,53535.947054640004
2023-10-27,00:16:11.000,300,11031664,13085,0,1698365770,13079.11873427999,69.59105523000471,53535.96102888001
2023-10-27,00:16:12.000,300,11031700,13565,0,1698365771,13079.17936106999,69.60515349000343,53536.02391296
2023-10-27,00:16:13.000,300,11031659,13485,0,1698365772,13079.19956999999,69.59105523000471,53536.02391296
2023-10-27,00:16:14.000,300,11031687,12925,0,1698365773,13079.2669331,69.59105523000471,53536.065835680005
2023-10-27,00:16:15.000,300,11031663,13445,0,1698365774,13079.23998785999,69.59105523000471,53536.03090008
2023-10-27,00:16:16.000,300,11031684,13125,0,1698365775,13079.354505129995,69.56285871,53536.05186144
2023-10-27,00:16:17.000,300,11031683,13245,0,1698365776,13079.435340849996,69.5276130600032,53536.12173264
2023-10-27,00:16:18.000,300,11031670,13165,0,1698365777,13079.475758709996,69.5276130600032,53536.14968112
2023-10-27,00:16:19.000,300,11031655,13365,0,1698365778,13079.502703949991,69.52056393000385,53536.142694
2023-10-27,00:16:20.000,300,11031664,13205,0,1698365779,13079.48923133,69.52056393000385,53536.10077128
2023-10-27,00:16:21.000,300,11031690,13325,0,1698365780,13079.563330739991,69.55580958000064,53536.19859096
2023-10-27,00:16:22.000,300,11031676,13125,0,1698365781,13079.543121809991,69.51351480000449,53536.10775840001
2023-10-27,00:16:23.000,300,11031661,13205,0,1698365782,13079.543121809991,69.48531827999977,53536.114745520004
2023-10-27,00:16:24.000,300,11031652,13005,0,1698365783,13079.637430149996,69.47826915000041,53536.15666824001
2023-10-27,00:16:25.000,300,11031704,13125,0,1698365784,13079.718265869997,69.47122002000106,53536.19859096
2023-10-27,00:16:26.000,300,11031630,13285,0,1698365785,13079.718265869997,69.51351480000449,53536.24051368
2023-10-27,00:16:27.000,300,11031646,13485,0,1698365786,13079.644166459992,69.53466219000256,53536.163655360004
2023-10-27,00:16:28.000,300,11031729,13085,0,1698365787,13079.677848009997,69.53466219000256,53536.163655360004
2023-10-27,00:16:29.000,300,11031640,13205,0,1698365788,13079.711529560002,69.4641708900017,53536.21955232
2023-10-27,00:16:30.000,300,11031627,13285,0,1698365789,13079.704793249992,69.51351480000449,53536.19160384
2023-10-27,00:16:31.000,300,11031655,13285,0,1698365790,13079.677848009997,69.52056393000385,53536.163655360004
2023-10-27,00:16:32.000,300,11031684,13365,0,1698365791,13079.704793249992,69.5276130600032,53536.26846216
2023-10-27,00:16:33.000,300,11031671,13285,0,1698365792,13079.812574210002,69.4641708900017,53536.26147504
2023-10-27,00:16:34.000,300,11031622,13605,0,1698365793,13079.846255759992,69.45007263000298,53536.28942352
2023-10-27,00:16:35.000,300,11031693,13165,0,1698365794,13079.832783140002,69.45712176000234,53536.331346240004
2023-10-27,00:16:36.000,300,11031650,13245,0,1698365795,13079.799101589997,69.45007263000298,53536.233526560005
2023-10-27,00:16:37.000,300,11031709,13405,0,1698365796,13079.832783140002,69.45712176000234,53536.26147504
2023-10-27,00:16:38.000,300,11031692,13045,0,1698365797,13079.893409930002,69.48531827999977,53536.331346240004
2023-10-27,00:16:39.000,300,11031651,13325,0,1698365798,13079.913618860002,69.44302350000362,53536.317372
2023-10-27,00:16:40.000,300,11031738,13365,0,1698365799,13079.960773029998,69.47826915000041,53536.36628184
2023-10-27,00:16:41.000,300,11031651,13085,0,1698365800,13080.034872439988,69.49941653999849,53536.37326896001
2023-10-27,00:16:42.000,300,11031676,13085,0,1698365801,13080.048345059993,69.49941653999849,53536.352307600006
2023-10-27,00:16:43.000,300,11031677,13245,0,1698365802,13080.115708159989,69.51351480000449,53536.401217440005
2023-10-27,00:16:44.000,300,11031688,13325,0,1698365803,13080.169598639994,69.59105523000471,53536.37326896001
2023-10-27,00:16:45.000,300,11031738,13245,0,1698365804,13080.250434359994,69.59105523000471,53536.401217440005
2023-10-27,00:16:46.000,300,11031719,12765,0,1698365805,13080.210016499994,69.60515349000343,53536.37326896001
2023-10-27,00:16:47.000,300,11031679,13285,0,1698365806,13080.250434359994,69.61925175000215,53536.37326896001
2023-10-27,00:16:48.000,300,11031675,13325,0,1698365807,13080.32453377,69.6615465299983,53536.50602424
2023-10-27,00:16:49.000,300,11031695,13365,0,1698365808,13080.40536949,69.68269392000366,53536.49205000001
2023-10-27,00:16:50.000,300,11031649,12965,0,1698365809,13080.43905103999,69.7108904400011,53536.48506288
2023-10-27,00:16:51.000,300,11031657,13485,0,1698365810,13080.432314729995,69.73908695999853,53536.471088640006
2023-10-27,00:16:52.000,300,11031712,13365,0,1698365811,13080.412105799995,69.76728348000324,53536.49205000001
2023-10-27,00:16:53.000,300,11031642,13205,0,1698365812,13080.45925996999,69.78138174000196,53536.51301136001
2023-10-27,00:16:54.000,300,11031658,13085,0,1698365813,13080.54009568999,69.78138174000196,53536.48506288
2023-10-27,00:16:55.000,300,11031680,12965,0,1698365814,13080.546832,69.78138174000196,53536.56192120001
2023-10-27,00:16:56.000,300,11031705,13205,0,1698365815,13080.56030461999,69.81662738999876,53536.58986968001
2023-10-27,00:16:57.000,300,11031649,13565,0,1698365816,13080.56704093,69.80252913000004,53536.58986968001
2023-10-27,00:16:58.000,300,11031721,13285,0,1698365817,13080.64114033999,69.78843087000132,53536.64576664
2023-10-27,00:16:59.000,300,11031659,13245,0,1698365818,13080.654612959996,69.83072565000475,53536.65974088001
2023-10-27,00:17:00.000,300,11031766,13285,0,1698365819,13080.654612959996,69.86597130000155,53536.687689360006
2023-10-27,00:17:01.000,300,11031701,12925,0,1698365820,13080.64114033999,69.8730204300009,53536.65974088001
2023-10-27,00:17:02.000,300,11031641,13285,0,1698365821,13080.654612959996,69.90121694999834,53536.70865072001
2023-10-27,00:17:03.000,300,11031671,13325,0,1698365822,13080.66134926999,69.88006956000027,53536.64576664
2023-10-27,00:17:04.000,300,11031635,13165,0,1698365823,13080.775866539996,69.84482391000347,53536.834418880004
2023-10-27,00:17:05.000,300,11031633,13285,0,1698365824,13080.762393919991,69.85892217000219,53536.736599200005
2023-10-27,00:17:06.000,300,11031643,13125,0,1698365825,13080.721976059991,69.88711868999962,53536.77852192001
2023-10-27,00:17:07.000,300,11031659,13405,0,1698365826,13080.789339160001,69.91531521000434,53536.79249616
2023-10-27,00:17:08.000,300,11031679,13245,0,1698365827,13080.762393919991,69.89416781999898,53536.89031584
2023-10-27,00:17:09.000,300,11031657,13285,0,1698365828,13080.742184989991,69.90121694999834,53536.834418880004
2023-10-27,00:17:10.000,300,11031690,13565,0,1698365829,13080.7489213,69.89416781999898,53536.88332872
2023-10-27,00:17:11.000,300,11031662,13325,0,1698365830,13080.715239749996,69.94351173000177,53536.87634160001
2023-10-27,00:17:12.000,300,11031690,13445,0,1698365831,13080.701767129991,69.91531521000434,53536.89730296001
2023-10-27,00:17:13.000,300,11031721,13245,0,1698365832,13080.789339160001,69.90121694999834,53536.94621280001
2023-10-27,00:17:14.000,300,11031683,13205,0,1698365833,13080.735448679996,69.8730204300009,53536.94621280001
2023-10-27,00:17:15.000,300,11031705,13485,0,1698365834,13080.735448679996,69.84482391000347,53536.96018704
2023-10-27,00:17:16.000,300,11031709,13365,0,1698365835,13080.674821889996,69.82367651999812,53536.89730296001
2023-10-27,00:17:17.000,300,11031725,13445,0,1698365836,13080.66134926999,69.81662738999876,53536.93922568
2023-10-27,00:17:18.000,300,11031707,13325,0,1698365837,13080.68829451,69.81662738999876,53536.98813552
2023-10-27,00:17:19.000,300,11031718,13325,0,1698365838,13080.64787665,69.7743326100026,53536.98813552
2023-10-27,00:17:20.000,300,11031663,13165,0,1698365839,13080.68829451,69.71793957000045,53537.09992944
2023-10-27,00:17:21.000,300,11031663,13205,0,1698365840,13080.634404029995,69.7108904400011,53537.04403248001
2023-10-27,00:17:22.000,300,11031656,13525,0,1698365841,13080.674821889996,69.71793957000045,53537.03704536
2023-10-27,00:17:23.000,300,11031680,13165,0,1698365842,13080.66134926999,69.70384131000174,53537.0859552
2023-10-27,00:17:24.000,300,11031653,13085,0,1698365843,13080.654612959996,69.68269392000366,53537.03704536
2023-10-27,00:17:25.000,300,11031620,13205,0,1698365844,13080.654612959996,69.6756447900043,53537.09992944
2023-10-27,00:17:26.000,300,11031701,13605,0,1698365845,13080.62766772,69.68269392000366,53536.99512264001
2023-10-27,00:17:27.000,300,11031696,13525,0,1698365846,13080.58724986,69.72498869999981,53537.03704536
2023-10-27,00:17:28.000,300,11031668,13165,0,1698365847,13080.68155819999,69.71793957000045,53537.141852160006
2023-10-27,00:17:29.000,300,11031662,13205,0,1698365848,13080.66134926999,69.69679218000238,53537.14883928
2023-10-27,00:17:30.000,300,11031626,13445,0,1698365849,13080.64114033999,69.7108904400011,53537.120890800004
2023-10-27,00:17:31.000,300,11031674,13085,0,1698365850,13080.60745879,69.69679218000238,53537.141852160006
2023-10-27,00:17:32.000,300,11031644,13205,0,1698365851,13080.51988675999,69.71793957000045,53537.07896808
2023-10-27,00:17:33.000,300,11031626,13525,0,1698365852,13080.546832,69.7108904400011,53537.14883928
2023-10-27,00:17:34.000,300,11031695,13005,0,1698365853,13080.553568309995,69.72498869999981,53537.10691656
2023-10-27,00:17:35.000,300,11031709,13285,0,1698365854,13080.50641414,69.66859565999766,53537.10691656
2023-10-27,00:17:36.000,300,11031702,13445,0,1698365855,13080.533359379995,69.69679218000238,53537.141852160006
2023-10-27,00:17:37.000,300,11031705,13245,0,1698365856,13080.47946889999,69.6756447900043,53537.071980960005
2023-10-27,00:17:38.000,300,11031714,13485,0,1698365857,13080.51988675999,69.73203782999917,53537.169800640004
2023-10-27,00:17:39.000,300,11031715,13325,0,1698365858,13080.492941519995,69.70384131000174,53537.141852160006
2023-10-27,00:17:40.000,300,11031686,13165,0,1698365859,13080.472732589995,69.75318522000453,53537.169800640004
2023-10-27,00:17:41.000,300,11031682,13285,0,1698365860,13080.39863317999,69.73203782999917,53537.10691656
2023-10-27,00:17:42.000,300,11031716,13285,0,1698365861,13080.371687939994,69.79548000000068,53537.0510196
2023-10-27,00:17:43.000,300,11031716,13365,0,1698365862,13080.40536949,69.79548000000068,53537.12787792
2023-10-27,00:17:44.000,300,11031675,13285,0,1698365863,13080.41884210999,69.8095782599994,53537.13486504001
2023-10-27,00:17:45.000,300,11031666,13485,0,1698365864,13080.42557842,69.81662738999876,53537.19774912
2023-10-27,00:17:46.000,300,11031724,13165,0,1698365865,13080.472732589995,69.83072565000475,53537.05800672
2023-10-27,00:17:47.000,300,11031714,13365,0,1698365866,13080.49967782999,69.81662738999876,53537.190762000006
2023-10-27,00:17:48.000,300,11031695,13445,0,1698365867,13080.47946889999,69.78138174000196,53537.12787792
2023-10-27,00:17:49.000,300,11031632,12925,0,1698365868,13080.513150449995,69.82367651999812,53537.12787792
2023-10-27,00:17:50.000,300,11031681,13165,0,1698365869,13080.513150449995,69.86597130000155,53537.120890800004
2023-10-27,00:17:51.000,300,11031683,13165,0,1698365870,13080.452523659995,69.8730204300009,53537.0510196
2023-10-27,00:17:52.000,300,11031683,13365,0,1698365871,13080.533359379995,69.86597130000155,53537.04403248001
2023-10-27,00:17:53.000,300,11031671,13205,0,1698365872,13080.573777239995,69.86597130000155,53537.10691656
2023-10-27,00:17:54.000,300,11031679,13085,0,1698365873,13080.58051354999,69.83072565000475,53537.141852160006
2023-10-27,00:17:55.000,300,11031736,13085,0,1698365874,13080.56030461999,69.8730204300009,53537.10691656
2023-10-27,00:17:56.000,300,11031713,13565,0,1698365875,13080.513150449995,69.86597130000155,53537.05800672
2023-10-27,00:17:57.000,300,11031707,13405,0,1698365876,13080.513150449995,69.9082660799977,53537.03704536
2023-10-27,00:17:58.000,300,11031659,13485,0,1698365877,13080.54009568999,69.90121694999834,53537.03704536
2023-10-27,00:17:59.000,300,11031704,13285,0,1698365878,13080.54009568999,69.94351173000177,53537.03704536
2023-10-27,00:18:00.000,300,11031707,13125,0,1698365879,13080.56030461999,69.93646260000241,53537.10691656
2023-10-27,00:18:01.000,300,11031667,13285,0,1698365880,13080.52662307,69.9223643400037,53537.04403248001
2023-10-27,00:18:02.000,300,11031654,13285,0,1698365881,13080.56704093,69.96465911999985,53537.09294232001
2023-10-27,00:18:03.000,300,11031707,13285,0,1698365882,13080.48620521,69.96465911999985,53537.023071120006
2023-10-27,00:18:04.000,300,11031675,13325,0,1698365883,13080.533359379995,70.02810129000136,53537.05800672
2023-10-27,00:18:05.000,300,11031642,13565,0,1698365884,13080.513150449995,70.01400303000264,53537.0859552
2023-10-27,00:18:06.000,300,11031645,13085,0,1698365885,13080.49967782999,70.06334693999815,53537.04403248001
2023-10-27,00:18:07.000,300,11031732,13405,0,1698365886,13080.45925996999,70.0562978099988,53536.96018704
2023-10-27,00:18:08.000,300,11031710,13325,0,1698365887,13080.51988675999,70.04924867999944,53537.06499384001
2023-10-27,00:18:09.000,300,11031706,12925,0,1698365888,13080.553568309995,70.06334693999815,53537.10691656
2023-10-27,00:18:10.000,300,11031692,13325,0,1698365889,13080.546832,70.07039607000479,53537.10691656
2023-10-27,00:18:11.000,300,11031692,13565,0,1698365890,13080.54009568999,70.04219955000008,53537.04403248001
2023-10-27,00:18:12.000,300,11031717,13165,0,1698365891,13080.47946889999,70.08449433000351,53536.953199920004
2023-10-27,00:18:13.000,300,11031658,13165,0,1698365892,13080.48620521,70.06334693999815,53537.00909688
2023-10-27,00:18:14.000,300,11031663,12965,0,1698365893,13080.56704093,70.03515042000072,53537.04403248001
2023-10-27,00:18:15.000,300,11031701,13325,0,1698365894,13080.48620521,70.06334693999815,53536.99512264001
2023-10-27,00:18:16.000,300,11031726,12965,0,1698365895,13080.50641414,70.0562978099988,53537.04403248001
2023-10-27,00:18:17.000,300,11031633,13285,0,1698365896,13080.553568309995,70.021052160002,53537.06499384001
2023-10-27,00:18:18.000,300,11031619,13245,0,1698365897,13080.58051354999,70.021052160002,53537.11390368001
2023-10-27,00:18:19.000,300,11031696,13045,0,1698365898,13080.553568309995,69.99285564000456,53537.12787792
2023-10-27,00:18:20.000,300,11031716,12925,0,1698365899,13080.56704093,69.98580650999793,53537.07896808
2023-10-27,00:18:21.000,300,11031665,13325,0,1698365900,13080.54009568999,69.93646260000241,53536.99512264001
2023-10-27,00:18:22.000,300,11031688,13205,0,1698365901,13080.50641414,69.97170824999921,53536.98813552
2023-10-27,00:18:23.000,300,11031700,13245,0,1698365902,13080.533359379995,69.97170824999921,53537.13486504001
2023-10-27,00:18:24.000,300,11031680,13245,0,1698365903,13080.56704093,69.97170824999921,53537.13486504001
2023-10-27,00:18:25.000,300,11031670,13205,0,1698365904,13080.553568309995,69.99285564000456,53537.10691656
2023-10-27,00:18:26.000,300,11031637,12845,0,1698365905,13080.472732589995,70.07039607000479,53537.071980960005
2023-10-27,00:18:27.000,300,11031700,13365,0,1698365906,13080.472732589995,70.07039607000479,53537.09294232001
2023-10-27,00:18:28.000,300,11031670,13205,0,1698365907,13080.412105799995,70.11269085000094,53537.14883928
2023-10-27,00:18:29.000,300,11031665,13325,0,1698365908,13080.39863317999,70.14088736999838,53537.09294232001
2023-10-27,00:18:30.000,300,11031709,13125,0,1698365909,13080.40536949,70.19728041000053,53537.0859552
2023-10-27,00:18:31.000,300,11031670,13405,0,1698365910,13080.331270079994,70.27482084000076,53537.002109760004
2023-10-27,00:18:32.000,300,11031709,13325,0,1698365911,13080.304324839999,70.3030173599982,53537.01608400001
2023-10-27,00:18:33.000,300,11031643,13285,0,1698365912,13080.38516056,70.31711562000419,53537.12787792
2023-10-27,00:18:34.000,300,11031710,13485,0,1698365913,13080.38516056,70.32416475000355,53537.10691656
2023-10-27,00:18:35.000,300,11031724,13005,0,1698365914,13080.37842424999,70.3312138800029,53537.03704536
2023-10-27,00:18:36.000,300,11031675,13685,0,1698365915,13080.36495163,70.38760691999778,53537.00909688
2023-10-27,00:18:37.000,300,11031678,13085,0,1698365916,13080.33800638999,70.40875431000313,53536.93223856
2023-10-27,00:18:38.000,300,11031710,13445,0,1698365917,13080.35821531999,70.42285257000185,53536.855380240006
2023-10-27,00:18:39.000,300,11031650,13365,0,1698365918,13080.39863317999,70.44399995999993,53536.93223856
2023-10-27,00:18:40.000,300,11031646,13405,0,1698365919,13080.44578735,70.44399995999993,53536.86935448
2023-10-27,00:18:41.000,300,11031664,13085,0,1698365920,13080.432314729995,70.45809821999865,53536.88332872
2023-10-27,00:18:42.000,300,11031675,12965,0,1698365921,13080.47946889999,70.41580344000249,53536.86935448
2023-10-27,00:18:43.000,300,11031656,13085,0,1698365922,13080.49967782999,70.41580344000249,53536.904290080005
2023-10-27,00:18:44.000,300,11031670,13165,0,1698365923,13080.513150449995,70.43695083000057,53536.89031584
2023-10-27,00:18:45.000,300,11031674,13285,0,1698365924,13080.553568309995,70.43695083000057,53536.81345752
2023-10-27,00:18:46.000,300,11031690,13325,0,1698365925,13080.492941519995,70.465147349998,53536.82743176001
2023-10-27,00:18:47.000,300,11031680,13045,0,1698365926,13080.48620521,70.45809821999865,53536.79249616
2023-10-27,00:18:48.000,300,11031682,13125,0,1698365927,13080.513150449995,70.45809821999865,53536.75057344
2023-10-27,00:18:49.000,300,11031717,13085,0,1698365928,13080.58051354999,70.50039300000208,53536.834418880004
2023-10-27,00:18:50.000,300,11031687,13245,0,1698365929,13080.56030461999,70.54268777999823,53536.806470400006
2023-10-27,00:18:51.000,300,11031698,13245,0,1698365930,13080.60072247999,70.56383517000359,53536.79249616
2023-10-27,00:18:52.000,300,11031732,13085,0,1698365931,13080.52662307,70.62022820999846,53536.74358632
2023-10-27,00:18:53.000,300,11031659,13605,0,1698365932,13080.593986169995,70.66252299000189,53536.687689360006
2023-10-27,00:18:54.000,300,11031711,13325,0,1698365933,13080.62093140999,70.73301429000276,53536.64576664
2023-10-27,00:18:55.000,300,11031692,13285,0,1698365934,13080.68155819999,70.7259651600034,53536.64576664
2023-10-27,00:18:56.000,300,11031689,12965,0,1698365935,13080.654612959996,70.78235819999827,53536.5968568
2023-10-27,00:18:57.000,300,11031640,12885,0,1698365936,13080.701767129991,70.77530906999891,53536.54095984001
2023-10-27,00:18:58.000,300,11031643,13245,0,1698365937,13080.829757020001,70.7894073300049,53536.56192120001
2023-10-27,00:18:59.000,300,11031714,13285,0,1698365938,13080.910592740001,70.83170211000106,53536.58986968001
2023-10-27,00:19:00.000,300,11031698,13045,0,1698365939,13080.951010600002,70.84580036999978,53536.51301136001
2023-10-27,00:19:01.000,300,11031668,13205,0,1698365940,13080.917329049997,70.8598986299985,53536.4571144
2023-10-27,00:19:02.000,300,11031638,13125,0,1698365941,13081.004901079992,70.9233408,53536.450127280004
2023-10-27,00:19:03.000,300,11031637,13165,0,1698365942,13081.119418349997,70.96563558000344,53536.499037120004
2023-10-27,00:19:04.000,300,11031700,13165,0,1698365943,13081.186781449993,70.99383210000087,53536.5269856
2023-10-27,00:19:05.000,300,11031640,13405,0,1698365944,13081.227199309993,71.04317601000366,53536.42916592
2023-10-27,00:19:06.000,300,11031655,13445,0,1698365945,13081.227199309993,71.0361268800043,53536.36628184
2023-10-27,00:19:07.000,300,11031730,13605,0,1698365946,13081.321507649998,71.08547078999982,53536.42916592
2023-10-27,00:19:08.000,300,11031698,12845,0,1698365947,13081.314771339989,71.1066181799979,53536.450127280004
2023-10-27,00:19:09.000,300,11031740,13005,0,1698365948,13081.375398129989,71.1066181799979,53536.39423032001
2023-10-27,00:19:10.000,300,11031667,13405,0,1698365949,13081.375398129989,71.1700603499994,53536.33833336
2023-10-27,00:19:11.000,300,11031672,13405,0,1698365950,13081.361925509998,71.17710947999876,53536.317372
2023-10-27,00:19:12.000,300,11031676,13125,0,1698365951,13081.348452889993,71.24055165000027,53536.317372
2023-10-27,00:19:13.000,300,11031702,13405,0,1698365952,13081.436024919989,71.22645339000155,53536.352307600006
2023-10-27,00:19:14.000,300,11031652,12925,0,1698365953,13081.429288609994,71.27579730000434,53536.352307600006
2023-10-27,00:19:15.000,300,11031674,13285,0,1698365954,13081.483179089999,71.32514120999986,53536.32435912001
2023-10-27,00:19:16.000,300,11031678,13205,0,1698365955,13081.409079679994,71.39563251000072,53536.2125652
2023-10-27,00:19:17.000,300,11031672,13045,0,1698365956,13081.483179089999,71.36038686000393,53536.2475008
2023-10-27,00:19:18.000,300,11031735,13285,0,1698365957,13081.53706956999,71.4167798999988,53536.282436400004
2023-10-27,00:19:19.000,300,11031660,13525,0,1698365958,13081.59769635999,71.4308781600048,53536.2475008
2023-10-27,00:19:20.000,300,11031704,13245,0,1698365959,13081.651586839995,71.43792729000415,53536.282436400004
2023-10-27,00:19:21.000,300,11031681,13165,0,1698365960,13081.66505946,71.42382902999816,53536.22653944001
2023-10-27,00:19:22.000,300,11031672,13325,0,1698365961,13081.63811421999,71.42382902999816,53536.25448792001
2023-10-27,00:19:23.000,300,11031717,13285,0,1698365962,13081.75936779999,71.381534250002,53536.27544928001
2023-10-27,00:19:24.000,300,11031680,13205,0,1698365963,13081.73915886999,71.36743599000329,53536.19859096
2023-10-27,00:19:25.000,300,11031687,13365,0,1698365964,13081.72568625,71.37448512000265,53536.17064248
2023-10-27,00:19:26.000,300,11031689,12965,0,1698365965,13081.69874100999,71.36743599000329,53536.12871976001
2023-10-27,00:19:27.000,300,11031656,13045,0,1698365966,13081.79978565999,71.36743599000329,53536.2125652
2023-10-27,00:19:28.000,300,11031693,13605,0,1698365967,13081.813258279995,71.38858338000136,53536.19859096
2023-10-27,00:19:29.000,300,11031681,13285,0,1698365968,13081.76610411,71.381534250002,53536.14968112
2023-10-27,00:19:30.000,300,11031683,13165,0,1698365969,13081.86714876,71.35333773000457,53536.21955232
2023-10-27,00:19:31.000,300,11031654,13205,0,1698365970,13081.84693983,71.381534250002,53536.24051368
2023-10-27,00:19:32.000,300,11031700,13285,0,1698365971,13081.76610411,71.45907468000223,53536.15666824001
2023-10-27,00:19:33.000,300,11031634,13245,0,1698365972,13081.752631489995,71.45202555000287,53536.12871976001
2023-10-27,00:19:34.000,300,11031684,13085,0,1698365973,13081.772840419995,71.43792729000415,53536.17762960001
2023-10-27,00:19:35.000,300,11031644,13645,0,1698365974,13081.772840419995,71.4308781600048,53536.17762960001
2023-10-27,00:19:36.000,300,11031712,13285,0,1698365975,13081.78631304,71.4167798999988,53536.184616720006
2023-10-27,00:19:37.000,300,11031698,13285,0,1698365976,13081.70547732,71.45907468000223,53536.08679704001
2023-10-27,00:19:38.000,300,11031664,13325,0,1698365977,13081.72568625,71.42382902999816,53536.12173264
2023-10-27,00:19:39.000,300,11031710,13605,0,1698365978,13081.692004699995,71.4167798999988,53536.20557808001
2023-10-27,00:19:40.000,300,11031701,13365,0,1698365979,13081.692004699995,71.43792729000415,53536.142694
2023-10-27,00:19:41.000,300,11031716,13245,0,1698365980,13081.61790528999,71.43792729000415,53536.00993872001
2023-10-27,00:19:42.000,300,11031687,13285,0,1698365981,13081.63811421999,71.40973076999944,53536.0728228
2023-10-27,00:19:43.000,300,11031694,13085,0,1698365982,13081.64485053,71.40268164000008,53536.135706880006
2023-10-27,00:19:44.000,300,11031628,13485,0,1698365983,13081.631377909995,71.381534250002,53536.10077128
2023-10-27,00:19:45.000,300,11031715,13125,0,1698365984,13081.61790528999,71.35333773000457,53536.0029516
2023-10-27,00:19:46.000,300,11031661,13325,0,1698365985,13081.75936779999,71.30399382000178,53536.10077128
2023-10-27,00:19:47.000,300,11031655,13565,0,1698365986,13081.752631489995,71.26169903999835,53536.12173264
2023-10-27,00:19:48.000,300,11031665,13445,0,1698365987,13081.813258279995,71.26169903999835,53536.05884856001
2023-10-27,00:19:49.000,300,11031664,13325,0,1698365988,13081.78631304,71.24055165000027,53535.995964480004
2023-10-27,00:19:50.000,300,11031691,13245,0,1698365989,13081.921039239991,71.24760077999963,53536.00993872001
2023-10-27,00:19:51.000,300,11031666,13085,0,1698365990,13081.86714876,71.25464990999899,53536.04487432
2023-10-27,00:19:52.000,300,11031664,13245,0,1698365991,13081.90756662,71.25464990999899,53535.98199024
2023-10-27,00:19:53.000,300,11031713,13165,0,1698365992,13081.98840234,71.21235513000283,53536.05186144
2023-10-27,00:19:54.000,300,11031643,13445,0,1698365993,13082.008611270001,71.22645339000155,53536.07980992
2023-10-27,00:19:55.000,300,11031635,13285,0,1698365994,13081.98840234,71.18415860999812,53536.10077128
2023-10-27,00:19:56.000,300,11031677,13165,0,1698365995,13081.96819341,71.22645339000155,53535.9330804
2023-10-27,00:19:57.000,300,11031678,13205,0,1698365996,13081.961457099991,71.22645339000155,53536.00993872001
2023-10-27,00:19:58.000,300,11031668,13245,0,1698365997,13081.941248169991,71.18415860999812,53535.92609328
2023-10-27,00:19:59.000,300,11031695,13285,0,1698365998,13081.974929719996,71.21235513000283,53536.03788720001
2023-10-27,00:20:00.000,300,11031699,13285,0,1698365999,13082.042292819991,71.19825687000412,53536.03788720001
2023-10-27,00:20:01.000,300,11031670,13165,0,1698366000,13081.981666029991,71.21235513000283,53535.96102888001
2023-10-27,00:20:02.000,300,11031685,13205,0,1698366001,13081.98840234,71.1700603499994,53535.968016000006
2023-10-27,00:20:03.000,300,11031672,13405,0,1698366002,13081.954720789996,71.16301122000004,53535.947054640004
2023-10-27,00:20:04.000,300,11031704,12965,0,1698366003,13082.001874959991,71.14891296000133,53536.03090008
2023-10-27,00:20:05.000,300,11031710,13445,0,1698366004,13081.954720789996,71.13481470000261,53536.0029516
2023-10-27,00:20:06.000,300,11031649,13285,0,1698366005,13081.954720789996,71.12776557000325,53536.016925840006
2023-10-27,00:20:07.000,300,11031660,13085,0,1698366006,13081.914302929996,71.12776557000325,53535.98199024
2023-10-27,00:20:08.000,300,11031687,12845,0,1698366007,13081.995138649996,71.13481470000261,53536.03788720001
2023-10-27,00:20:09.000,300,11031703,13365,0,1698366008,13082.049029130001,71.13481470000261,53536.10077128
2023-10-27,00:20:10.000,300,11031670,13645,0,1698366009,13082.022083889991,71.11366731000453,53536.07980992
2023-10-27,00:20:11.000,300,11031653,13485,0,1698366010,13082.028820200001,71.08547078999982,53536.05186144
2023-10-27,00:20:12.000,300,11031693,13365,0,1698366011,13081.974929719996,71.06432340000174,53535.98199024
2023-10-27,00:20:13.000,300,11031678,13125,0,1698366012,13082.022083889991,71.06432340000174,53535.98199024
2023-10-27,00:20:14.000,300,11031678,13365,0,1698366013,13082.035556509996,71.00793035999959,53535.96102888001
2023-10-27,00:20:15.000,300,11031668,13085,0,1698366014,13082.089446990001,71.00793035999959,53536.03788720001
2023-10-27,00:20:16.000,300,11031707,13445,0,1698366015,13082.062501749991,70.96563558000344,53536.0029516
2023-10-27,00:20:17.000,300,11031690,13485,0,1698366016,13082.109655920001,70.93743905999872,53536.016925840006
2023-10-27,00:20:18.000,300,11031640,13565,0,1698366017,13082.156810089997,70.88809515000321,53536.0728228
2023-10-27,00:20:19.000,300,11031695,13365,0,1698366018,13082.096183299996,70.81760385000234,53536.10077128
2023-10-27,00:20:20.000,300,11031692,13605,0,1698366019,13082.116392229997,70.7894073300049,53536.065835680005
2023-10-27,00:20:21.000,300,11031697,13125,0,1698366020,13082.089446990001,70.7894073300049,53536.016925840006
2023-10-27,00:20:22.000,300,11031673,13445,0,1698366021,13082.109655920001,70.7259651600034,53535.995964480004
2023-10-27,00:20:23.000,300,11031665,13285,0,1698366022,13082.096183299996,70.68367037999997,53536.114745520004
2023-10-27,00:20:24.000,300,11031691,13405,0,1698366023,13082.116392229997,70.69071950999933,53536.14968112
2023-10-27,00:20:25.000,300,11031709,13285,0,1698366024,13082.055765439996,70.64137560000381,53536.12871976001
2023-10-27,00:20:26.000,300,11031666,13165,0,1698366025,13082.022083889991,70.62022820999846,53536.15666824001
2023-10-27,00:20:27.000,300,11031676,13285,0,1698366026,13081.995138649996,70.5779334300023,53536.184616720006
2023-10-27,00:20:28.000,300,11031690,13245,0,1698366027,13081.96819341,70.57088430000294,53536.19160384
2023-10-27,00:20:29.000,300,11031668,13205,0,1698366028,13081.894093999996,70.55678604000423,53536.2125652
2023-10-27,00:20:30.000,300,11031645,13125,0,1698366029,13081.84693983,70.54268777999823,53536.184616720006
2023-10-27,00:20:31.000,300,11031736,13485,0,1698366030,13081.74589518,70.52858951999951,53536.135706880006
2023-10-27,00:20:32.000,300,11031700,13285,0,1698366031,13081.76610411,70.48629474000336,53536.2125652
2023-10-27,00:20:33.000,300,11031662,13245,0,1698366032,13081.76610411,70.47219648000464,53536.24051368
2023-10-27,00:20:34.000,300,11031657,13125,0,1698366033,13081.74589518,70.40170518000377,53536.24051368
2023-10-27,00:20:35.000,300,11031657,13565,0,1698366034,13081.67853207999,70.39465605000441,53536.303397760006
2023-10-27,00:20:36.000,300,11031679,12965,0,1698366035,13081.55727849999,70.3664595299997,53536.2125652
2023-10-27,00:20:37.000,300,11031702,13125,0,1698366036,13081.523596949999,70.31711562000419,53536.2475008
2023-10-27,00:20:38.000,300,11031721,13445,0,1698366037,13081.483179089999,70.22547692999797,53536.25448792001
2023-10-27,00:20:39.000,300,11031700,13085,0,1698366038,13081.388870749994,70.23957519000396,53536.31038488
2023-10-27,00:20:40.000,300,11031698,13085,0,1698366039,13081.348452889993,70.24662432000332,53536.33833336
2023-10-27,00:20:41.000,300,11031693,13245,0,1698366040,13081.294562409988,70.24662432000332,53536.331346240004
2023-10-27,00:20:42.000,300,11031676,13445,0,1698366041,13081.166572519993,70.21137866999925,53536.303397760006
2023-10-27,00:20:43.000,300,11031670,13565,0,1698366042,13081.139627279998,70.19728041000053,53536.331346240004
2023-10-27,00:20:44.000,300,11031702,13325,0,1698366043,13081.025110009992,70.19728041000053,53536.28942352
2023-10-27,00:20:45.000,300,11031653,13605,0,1698366044,13080.930801670002,70.18318215000181,53536.317372
2023-10-27,00:20:46.000,300,11031715,13285,0,1698366045,13080.809548090001,70.16203476000373,53536.233526560005
2023-10-27,00:20:47.000,300,11031713,13285,0,1698366046,13080.72871237,70.14793649999774,53536.2125652
2023-10-27,00:20:48.000,300,11031703,13565,0,1698366047,13080.68155819999,70.14793649999774,53536.32435912001
2023-10-27,00:20:49.000,300,11031649,13285,0,1698366048,13080.62093140999,70.14088736999838,53536.352307600006
2023-10-27,00:20:50.000,300,11031687,13285,0,1698366049,13080.546832,70.09859259000223,53536.317372
2023-10-27,00:20:51.000,300,11031716,13325,0,1698366050,13080.412105799995,70.0562978099988,53536.29641064001
2023-10-27,00:20:52.000,300,11031697,13565,0,1698366051,13080.29758852999,70.07744520000415,53536.20557808001
2023-10-27,00:20:53.000,300,11031700,13005,0,1698366052,13080.284115909999,70.02810129000136,53536.282436400004
2023-10-27,00:20:54.000,300,11031663,13205,0,1698366053,13080.263906979999,69.99285564000456,53536.26846216
2023-10-27,00:20:55.000,300,11031709,13245,0,1698366054,13080.196543879989,69.95760999000049,53536.26147504
2023-10-27,00:20:56.000,300,11031728,13245,0,1698366055,13080.142653399998,69.96465911999985,53536.24051368
2023-10-27,00:20:57.000,300,11031675,13445,0,1698366056,13080.135917089989,69.91531521000434,53536.303397760006
2023-10-27,00:20:58.000,300,11031670,13125,0,1698366057,13080.082026609998,69.86597130000155,53536.27544928001
2023-10-27,00:20:59.000,300,11031677,12925,0,1698366058,13080.082026609998,69.84482391000347,53536.26147504
2023-10-27,00:21:00.000,300,11031692,13445,0,1698366059,13079.994454580003,69.83072565000475,53536.282436400004
2023-10-27,00:21:01.000,300,11031711,13525,0,1698366060,13079.913618860002,69.81662738999876,53536.14968112
2023-10-27,00:21:02.000,300,11031706,13325,0,1698366061,13079.866464689992,69.79548000000068,53536.22653944001
2023-10-27,00:21:03.000,300,11031676,13405,0,1698366062,13079.852992070002,69.73908695999853,53536.21955232
2023-10-27,00:21:04.000,300,11031626,13365,0,1698366063,13079.819310519997,69.75318522000453,53536.31038488
2023-10-27,00:21:05.000,300,11031721,13325,0,1698366064,13079.731738490002,69.73908695999853,53536.2475008
2023-10-27,00:21:06.000,300,11031636,13285,0,1698366065,13079.684584319992,69.72498869999981,53536.27544928001
2023-10-27,00:21:07.000,300,11031663,13245,0,1698366066,13079.671111700001,69.71793957000045,53536.25448792001
2023-10-27,00:21:08.000,300,11031689,13365,0,1698366067,13079.610484910001,69.74613608999789,53536.2475008
2023-10-27,00:21:09.000,300,11031660,13365,0,1698366068,13079.54985812,69.73203782999917,53536.19160384
2023-10-27,00:21:10.000,300,11031631,13325,0,1698366069,13079.50944026,69.76023435000388,53536.26846216
2023-10-27,00:21:11.000,300,11031669,13285,0,1698366070,13079.394922989995,69.75318522000453,53536.21955232
2023-10-27,00:21:12.000,300,11031684,13285,0,1698366071,13079.36124143999,69.76023435000388,53536.26147504
2023-10-27,00:21:13.000,300,11031680,13285,0,1698366072,13079.38818668,69.73908695999853,53536.28942352
2023-10-27,00:21:14.000,300,11031664,13245,0,1698366073,13079.32082357999,69.71793957000045,53536.31038488
2023-10-27,00:21:15.000,300,11031651,13325,0,1698366074,13079.28714203,69.73203782999917,53536.282436400004
2023-10-27,00:21:16.000,300,11031697,13365,0,1698366075,13079.19956999999,69.71793957000045,53536.21955232
2023-10-27,00:21:17.000,300,11031659,13165,0,1698366076,13079.192833689995,69.68269392000366,53536.26147504
2023-10-27,00:21:18.000,300,11031689,13125,0,1698366077,13079.18609738,69.63335001000087,53536.26147504
2023-10-27,00:21:19.000,300,11031671,13565,0,1698366078,13079.111997969994,69.65449739999895,53536.2475008
2023-10-27,00:21:20.000,300,11031683,13645,0,1698366079,13079.132206899994,69.59105523000471,53536.352307600006
2023-10-27,00:21:21.000,300,11031711,13245,0,1698366080,13079.051371179994,69.54171132000192,53536.24051368
2023-10-27,00:21:22.000,300,11031690,13245,0,1698366081,13079.004217009999,69.54171132000192,53536.26846216
2023-10-27,00:21:23.000,300,11031637,13165,0,1698366082,13079.017689629989,69.47826915000041,53536.32435912001
2023-10-27,00:21:24.000,300,11031673,13085,0,1698366083,13078.936853909989,69.44302350000362,53536.28942352
2023-10-27,00:21:25.000,300,11031717,13205,0,1698366084,13078.896436049989,69.42187610999827,53536.33833336
2023-10-27,00:21:26.000,300,11031735,13325,0,1698366085,13078.822336639998,69.39367959000083,53536.317372
2023-10-27,00:21:27.000,300,11031679,13285,0,1698366086,13078.768446159993,69.35843394000403,53536.317372
2023-10-27,00:21:28.000,300,11031709,13685,0,1698366087,13078.734764610002,69.35843394000403,53536.35929472
2023-10-27,00:21:29.000,300,11031707,13125,0,1698366088,13078.694346750002,69.34433567999804,53536.44314016001
2023-10-27,00:21:30.000,300,11031671,13245,0,1698366089,13078.600038409997,69.33023741999932,53536.401217440005
2023-10-27,00:21:31.000,300,11031733,13365,0,1698366090,13078.546147929992,69.30204090000188,53536.39423032001
2023-10-27,00:21:32.000,300,11031667,13285,0,1698366091,13078.431630660001,69.2808935100038,53536.3872432
2023-10-27,00:21:33.000,300,11031665,13285,0,1698366092,13078.364267559991,69.22450047000166,53536.40820456
2023-10-27,00:21:34.000,300,11031641,13365,0,1698366093,13078.350794940001,69.18925482000486,53536.42916592
2023-10-27,00:21:35.000,300,11031639,13205,0,1698366094,13078.29016815,69.12581265000335,53536.3872432
2023-10-27,00:21:36.000,300,11031659,13325,0,1698366095,13078.236277669996,69.13991091000207,53536.3872432
2023-10-27,00:21:37.000,300,11031688,13525,0,1698366096,13078.20259611999,69.0694196100012,53536.450127280004
2023-10-27,00:21:38.000,300,11031723,13445,0,1698366097,13078.20259611999,69.09056699999928,53536.53397272
2023-10-27,00:21:39.000,300,11031658,13365,0,1698366098,13078.155441949995,69.04827222000313,53536.51301136001
2023-10-27,00:21:40.000,300,11031722,13245,0,1698366099,13078.12849671,69.01302656999906,53536.54794696
2023-10-27,00:21:41.000,300,11031663,13285,0,1698366100,13078.06786992,68.95663353000418,53536.47807576
2023-10-27,00:21:42.000,300,11031718,13325,0,1698366101,13078.00050681999,68.94958440000482,53536.46410152001
2023-10-27,00:21:43.000,300,11031647,13085,0,1698366102,13077.93988002999,68.91433875000075,53536.471088640006
2023-10-27,00:21:44.000,300,11031719,13245,0,1698366103,13077.96008895999,68.86499483999796,53536.51301136001
2023-10-27,00:21:45.000,300,11031704,13085,0,1698366104,13077.993770509995,68.85089657999924,53536.57589544
2023-10-27,00:21:46.000,300,11031713,13445,0,1698366105,13077.89946216999,68.84384744999988,53536.58986968001
2023-10-27,00:21:47.000,300,11031701,13125,0,1698366106,13077.865780619999,68.83679832000053,53536.47807576
2023-10-27,00:21:48.000,300,11031675,13485,0,1698366107,13077.832099069994,68.80860180000309,53536.54095984001
2023-10-27,00:21:49.000,300,11031707,13405,0,1698366108,13077.784944899999,68.78040527999838,53536.58986968001
2023-10-27,00:21:50.000,300,11031649,13285,0,1698366109,13077.737790729989,68.78040527999838,53536.5269856
2023-10-27,00:21:51.000,300,11031675,13125,0,1698366110,13077.630009769993,68.78040527999838,53536.51301136001
2023-10-27,00:21:52.000,300,11031670,13285,0,1698366111,13077.650218699993,68.78040527999838,53536.50602424
2023-10-27,00:21:53.000,300,11031660,13125,0,1698366112,13077.603064529998,68.76630701999966,53536.62480528
2023-10-27,00:21:54.000,300,11031722,13405,0,1698366113,13077.576119289988,68.7240122400035,53536.638779520006
2023-10-27,00:21:55.000,300,11031689,13245,0,1698366114,13077.502019879998,68.74515963000158,53536.57589544
2023-10-27,00:21:56.000,300,11031686,13445,0,1698366115,13077.427920469992,68.70991398000479,53536.54095984001
2023-10-27,00:21:57.000,300,11031697,13365,0,1698366116,13077.374029990002,68.70286484999815,53536.5968568
2023-10-27,00:21:58.000,300,11031744,13285,0,1698366117,13077.427920469992,68.68171746000007,53536.57589544
2023-10-27,00:21:59.000,300,11031688,13325,0,1698366118,13077.374029990002,68.69581571999879,53536.61083104001
2023-10-27,00:22:00.000,300,11031697,13125,0,1698366119,13077.380766299997,68.70991398000479,53536.62480528
2023-10-27,00:22:01.000,300,11031666,13245,0,1698366120,13077.293194270002,68.68876658999943,53536.64576664
2023-10-27,00:22:02.000,300,11031700,13285,0,1698366121,13077.272985340001,68.66761920000135,53536.638779520006
2023-10-27,00:22:03.000,300,11031640,13205,0,1698366122,13077.279721649997,68.65352094000264,53536.60384392
2023-10-27,00:22:04.000,300,11031691,13245,0,1698366123,13077.313403200002,68.68171746000007,53536.638779520006
2023-10-27,00:22:05.000,300,11031739,13365,0,1698366124,13077.272985340001,68.65352094000264,53536.666728000004
2023-10-27,00:22:06.000,300,11031687,13365,0,1698366125,13077.239303789996,68.70286484999815,53536.568908320005
2023-10-27,00:22:07.000,300,11031731,13445,0,1698366126,13077.198885929996,68.68876658999943,53536.5968568
2023-10-27,00:22:08.000,300,11031704,13205,0,1698366127,13077.279721649997,68.69581571999879,53536.68070224001
2023-10-27,00:22:09.000,300,11031658,13045,0,1698366128,13077.259512719997,68.660570070002,53536.68070224001
2023-10-27,00:22:10.000,300,11031699,13205,0,1698366129,13077.225831169992,68.66761920000135,53536.687689360006
2023-10-27,00:22:11.000,300,11031717,13165,0,1698366130,13077.144995449991,68.70286484999815,53536.687689360006
2023-10-27,00:22:12.000,300,11031686,13405,0,1698366131,13077.084368659991,68.76630701999966,53536.60384392
2023-10-27,00:22:13.000,300,11031705,13285,0,1698366132,13077.07089604,68.76630701999966,53536.617818160004
2023-10-27,00:22:14.000,300,11031675,13165,0,1698366133,13077.02374186999,68.78040527999838,53536.60384392
2023-10-27,00:22:15.000,300,11031699,13205,0,1698366134,13077.057423419996,68.78040527999838,53536.64576664
2023-10-27,00:22:16.000,300,11031738,13125,0,1698366135,13077.064159729991,68.81565093000245,53536.7016636
2023-10-27,00:22:17.000,300,11031643,13165,0,1698366136,13077.01026925,68.81565093000245,53536.61083104001
2023-10-27,00:22:18.000,300,11031656,13685,0,1698366137,13076.96311507999,68.80155267000373,53536.58288256
2023-10-27,00:22:19.000,300,11031677,13565,0,1698366138,13076.99006032,68.76630701999966,53536.71563784
2023-10-27,00:22:20.000,300,11031700,13285,0,1698366139,13077.00353293999,68.79450354000437,53536.69467648
2023-10-27,00:22:21.000,300,11031618,13285,0,1698366140,13076.96311507999,68.78745440999774,53536.64576664
2023-10-27,00:22:22.000,300,11031674,13325,0,1698366141,13076.92943353,68.80155267000373,53536.60384392
2023-10-27,00:22:23.000,300,11031671,13405,0,1698366142,13076.92943353,68.78040527999838,53536.736599200005
2023-10-27,00:22:24.000,300,11031693,13405,0,1698366143,13077.00353293999,68.7592578900003,53536.76454768
2023-10-27,00:22:25.000,300,11031728,13285,0,1698366144,13077.01026925,68.71696311000414,53536.81345752
2023-10-27,00:22:26.000,300,11031699,13325,0,1698366145,13077.00353293999,68.75220876000094,53536.70865072001
2023-10-27,00:22:27.000,300,11031741,13445,0,1698366146,13076.94290614999,68.7240122400035,53536.72262496
2023-10-27,00:22:28.000,300,11031669,13285,0,1698366147,13077.02374186999,68.73106137000286,53536.71563784
2023-10-27,00:22:29.000,300,11031666,13245,0,1698366148,13077.04395079999,68.7592578900003,53536.69467648
2023-10-27,00:22:30.000,300,11031697,13405,0,1698366149,13077.037214489996,68.76630701999966,53536.68070224001
2023-10-27,00:22:31.000,300,11031692,13245,0,1698366150,13076.956378769995,68.74515963000158,53536.638779520006
2023-10-27,00:22:32.000,300,11031671,13485,0,1698366151,13077.05068711,68.74515963000158,53536.72961208001
2023-10-27,00:22:33.000,300,11031645,13205,0,1698366152,13077.057423419996,68.80155267000373,53536.75756056001
2023-10-27,00:22:34.000,300,11031684,13365,0,1698366153,13077.064159729991,68.80860180000309,53536.79948328001
2023-10-27,00:22:35.000,300,11031711,13405,0,1698366154,13077.02374186999,68.84384744999988,53536.79948328001
2023-10-27,00:22:36.000,300,11031696,13245,0,1698366155,13076.956378769995,68.83679832000053,53536.72262496
2023-10-27,00:22:37.000,300,11031675,13205,0,1698366156,13076.94290614999,68.84384744999988,53536.77852192001
2023-10-27,00:22:38.000,300,11031685,13005,0,1698366157,13076.99006032,68.8579457099986,53536.7715348
2023-10-27,00:22:39.000,300,11031614,13245,0,1698366158,13076.996796629996,68.91433875000075,53536.834418880004
2023-10-27,00:22:40.000,300,11031657,13525,0,1698366159,13076.956378769995,68.92138788000011,53536.86236736
2023-10-27,00:22:41.000,300,11031704,13405,0,1698366160,13076.936169839995,68.89319136000267,53536.86236736
2023-10-27,00:22:42.000,300,11031685,13285,0,1698366161,13076.915960909995,68.89319136000267,53536.855380240006
2023-10-27,00:22:43.000,300,11031740,13325,0,1698366162,13076.90248828999,68.9072896200014,53536.87634160001
2023-10-27,00:22:44.000,300,11031696,13365,0,1698366163,13076.9092246,68.8720439700046,53536.86935448
2023-10-27,00:22:45.000,300,11031665,13285,0,1698366164,13076.94290614999,68.83679832000053,53536.855380240006
2023-10-27,00:22:46.000,300,11031663,13245,0,1698366165,13076.96985139,68.87909310000396,53536.93223856
2023-10-27,00:22:47.000,300,11031661,13245,0,1698366166,13076.936169839995,68.84384744999988,53536.84839312001
2023-10-27,00:22:48.000,300,11031677,13485,0,1698366167,13076.96985139,68.84384744999988,53536.84839312001
2023-10-27,00:22:49.000,300,11031681,12965,0,1698366168,13077.017005559996,68.82270006000181,53536.94621280001
2023-10-27,00:22:50.000,300,11031691,13045,0,1698366169,13077.05068711,68.85089657999924,53536.93223856
2023-10-27,00:22:51.000,300,11031755,13285,0,1698366170,13077.064159729991,68.83679832000053,53536.93223856
2023-10-27,00:22:52.000,300,11031690,13005,0,1698366171,13077.01026925,68.89319136000267,53536.841406
2023-10-27,00:22:53.000,300,11031669,13045,0,1698366172,13077.017005559996,68.87909310000396,53536.93223856
2023-10-27,00:22:54.000,300,11031715,13205,0,1698366173,13077.084368659991,68.95663353000418,53536.88332872
2023-10-27,00:22:55.000,300,11031639,13125,0,1698366174,13077.077632349996,68.94958440000482,53536.953199920004
2023-10-27,00:22:56.000,300,11031697,13285,0,1698366175,13077.064159729991,68.99892831000034,53536.89031584
2023-10-27,00:22:57.000,300,11031666,13285,0,1698366176,13077.1113139,69.03417396000441,53536.93223856
2023-10-27,00:22:58.000,300,11031709,13325,0,1698366177,13077.185413309991,69.08351786999992,53537.05800672
2023-10-27,00:22:59.000,300,11031663,13325,0,1698366178,13077.225831169992,69.09761612999864,53536.974161280006
2023-10-27,00:23:00.000,300,11031691,13205,0,1698366179,13077.212358550001,69.14696004000143,53537.002109760004
2023-10-27,00:23:01.000,300,11031707,13085,0,1698366180,13077.212358550001,69.18925482000486,53537.03005824
2023-10-27,00:23:02.000,300,11031703,13085,0,1698366181,13077.178676999996,69.28794264000317,53536.93223856
2023-10-27,00:23:03.000,300,11031722,13245,0,1698366182,13077.178676999996,69.30909003000124,53536.9811484
2023-10-27,00:23:04.000,300,11031681,13165,0,1698366183,13077.299930579997,69.33023741999932,53537.023071120006
2023-10-27,00:23:05.000,300,11031676,13405,0,1698366184,13077.299930579997,69.33728654999868,53536.98813552
2023-10-27,00:23:06.000,300,11031669,13085,0,1698366185,13077.340348439997,69.33728654999868,53537.04403248001
2023-10-27,00:23:07.000,300,11031660,13525,0,1698366186,13077.313403200002,69.36548307000339,53537.002109760004
2023-10-27,00:23:08.000,300,11031685,13285,0,1698366187,13077.367293679992,69.45007263000298,53537.04403248001
2023-10-27,00:23:09.000,300,11031701,13205,0,1698366188,13077.333612130002,69.4641708900017,53536.98813552
2023-10-27,00:23:10.000,300,11031655,13485,0,1698366189,13077.394238920002,69.5276130600032,53537.07896808
2023-10-27,00:23:11.000,300,11031654,13045,0,1698366190,13077.407711539992,69.53466219000256,53537.071980960005
2023-10-27,00:23:12.000,300,11031666,13525,0,1698366191,13077.441393089997,69.55580958000064,53537.0510196
2023-10-27,00:23:13.000,300,11031664,13165,0,1698366192,13077.495283570002,69.6615465299983,53537.03704536
2023-10-27,00:23:14.000,300,11031725,13325,0,1698366193,13077.555910360003,69.6615465299983,53537.11390368001
2023-10-27,00:23:15.000,300,11031688,13405,0,1698366194,13077.569382979993,69.69679218000238,53537.169800640004
2023-10-27,00:23:16.000,300,11031663,13125,0,1698366195,13077.562646669998,69.78843087000132,53537.1558264
2023-10-27,00:23:17.000,300,11031650,13445,0,1698366196,13077.569382979993,69.81662738999876,53537.0859552
2023-10-27,00:23:18.000,300,11031683,13205,0,1698366197,13077.569382979993,69.8730204300009,53537.09992944
2023-10-27,00:23:19.000,300,11031689,13285,0,1698366198,13077.636746079988,69.9082660799977,53537.190762000006
2023-10-27,00:23:20.000,300,11031675,13325,0,1698366199,13077.710845489994,69.95056086000113,53537.1558264
2023-10-27,00:23:21.000,300,11031664,13445,0,1698366200,13077.710845489994,69.97875737999857,53537.18377488001
2023-10-27,00:23:22.000,300,11031692,13245,0,1698366201,13077.704109179998,70.04219955000008,53537.11390368001
2023-10-27,00:23:23.000,300,11031662,13125,0,1698366202,13077.751263349994,70.0562978099988,53537.2256976
2023-10-27,00:23:24.000,300,11031653,13285,0,1698366203,13077.784944899999,70.11269085000094,53537.19774912
2023-10-27,00:23:25.000,300,11031665,13285,0,1698366204,13077.825362759999,70.1690838900031,53537.19774912
2023-10-27,00:23:26.000,300,11031713,13285,0,1698366205,13077.798417519989,70.21842779999861,53537.16281352001
2023-10-27,00:23:27.000,300,11031683,13005,0,1698366206,13077.811890139994,70.21842779999861,53537.21172336001
2023-10-27,00:23:28.000,300,11031680,13085,0,1698366207,13077.872516929994,70.3030173599982,53537.2256976
2023-10-27,00:23:29.000,300,11031687,13205,0,1698366208,13077.93988002999,70.28186997000012,53537.35146576001
2023-10-27,00:23:30.000,300,11031693,13165,0,1698366209,13078.00050681999,70.34531214000162,53537.37941424001
2023-10-27,00:23:31.000,300,11031754,13405,0,1698366210,13077.98029788999,70.3664595299997,53537.37242712
2023-10-27,00:23:32.000,300,11031667,13405,0,1698366211,13077.933143719994,70.43695083000057,53537.2955688
2023-10-27,00:23:33.000,300,11031661,13565,0,1698366212,13077.993770509995,70.44399995999993,53537.309543040006
2023-10-27,00:23:34.000,300,11031685,13165,0,1698366213,13078.02745206,70.50039300000208,53537.30255592001
2023-10-27,00:23:35.000,300,11031673,13005,0,1698366214,13078.04766099,70.50744213000144,53537.42832408001
2023-10-27,00:23:36.000,300,11031675,13405,0,1698366215,13078.00724313,70.52154039000015,53537.40037560001
2023-10-27,00:23:37.000,300,11031697,13285,0,1698366216,13078.06113360999,70.55678604000423,53537.37941424001
2023-10-27,00:23:38.000,300,11031686,13205,0,1698366217,13078.094815159995,70.57088430000294,53537.4353112
2023-10-27,00:23:39.000,300,11031693,13205,0,1698366218,13078.175650879995,70.58498256000166,53537.49120816
2023-10-27,00:23:40.000,300,11031675,13565,0,1698366219,13078.175650879995,70.59203169000102,53537.54710512001
2023-10-27,00:23:41.000,300,11031684,13325,0,1698366220,13078.195859809995,70.62022820999846,53537.51216952
2023-10-27,00:23:42.000,300,11031636,12965,0,1698366221,13078.175650879995,70.62727733999782,53537.53313088
2023-10-27,00:23:43.000,300,11031666,13285,0,1698366222,13078.12849671,70.63432647000445,53537.48422104
2023-10-27,00:23:44.000,300,11031723,13085,0,1698366223,13078.20259611999,70.60612994999974,53537.6798604
2023-10-27,00:23:45.000,300,11031678,13245,0,1698366224,13078.22280504999,70.59203169000102,53537.66588616001
2023-10-27,00:23:46.000,300,11031664,13085,0,1698366225,13078.155441949995,70.62022820999846,53537.65191192
2023-10-27,00:23:47.000,300,11031708,13245,0,1698366226,13078.155441949995,70.62727733999782,53537.56806648001
2023-10-27,00:23:48.000,300,11031687,13405,0,1698366227,13078.155441949995,70.65547386000253,53537.63793768001
2023-10-27,00:23:49.000,300,11031709,13325,0,1698366228,13078.18238718999,70.70481776999804,53537.70780888
2023-10-27,00:23:50.000,300,11031722,13325,0,1698366229,13078.12176039999,70.66957212000125,53537.65191192
2023-10-27,00:23:51.000,300,11031681,13325,0,1698366230,13078.12849671,70.67662125000061,53537.63095056
2023-10-27,00:23:52.000,300,11031685,13405,0,1698366231,13078.16217825999,70.70481776999804,53537.70780888
2023-10-27,00:23:53.000,300,11031666,13245,0,1698366232,13078.18238718999,70.75416168000083,53537.76370584001
2023-10-27,00:23:54.000,300,11031695,13325,0,1698366233,13078.155441949995,70.73301429000276,53537.812615680006
2023-10-27,00:23:55.000,300,11031695,13365,0,1698366234,13078.14870564,70.79645646000426,53537.742744480005
2023-10-27,00:23:56.000,300,11031661,13005,0,1698366235,13078.074606229995,70.81055472000298,53537.693834640006
2023-10-27,00:23:57.000,300,11031683,13245,0,1698366236,13078.115024089995,70.86694775999786,53537.78466720001
2023-10-27,00:23:58.000,300,11031696,13285,0,1698366237,13078.14196932999,70.86694775999786,53537.78466720001
2023-10-27,00:23:59.000,300,11031701,13525,0,1698366238,13078.10155146999,70.90219341000193,53537.8196028
2023-10-27,00:24:00.000,300,11031678,13325,0,1698366239,13078.16891457,70.91629167000065,53537.85453840001
2023-10-27,00:24:01.000,300,11031682,13205,0,1698366240,13078.08807885,70.93038992999936,53537.840564160004
2023-10-27,00:24:02.000,300,11031671,13285,0,1698366241,13078.074606229995,70.94448818999808,53537.78466720001
2023-10-27,00:24:03.000,300,11031655,13005,0,1698366242,13078.06113360999,70.94448818999808,53537.85453840001
2023-10-27,00:24:04.000,300,11031676,13085,0,1698366243,13078.02071574999,70.9233408,53537.83357704001
2023-10-27,00:24:05.000,300,11031697,13245,0,1698366244,13078.02745206,70.93038992999936,53537.861525520006
2023-10-27,00:24:06.000,300,11031708,13405,0,1698366245,13077.92640741,70.97973384000215,53537.77768008
2023-10-27,00:24:07.000,300,11031656,13325,0,1698366246,13077.94661634,70.98678297000151,53537.84755128
2023-10-27,00:24:08.000,300,11031690,13405,0,1698366247,13077.973561579995,70.98678297000151,53537.840564160004
2023-10-27,00:24:09.000,300,11031688,13365,0,1698366248,13077.953352649994,71.00793035999959,53537.88248688001
2023-10-27,00:24:10.000,300,11031686,13045,0,1698366249,13077.892725859994,71.02907774999767,53537.90344824001
2023-10-27,00:24:11.000,300,11031682,13285,0,1698366250,13077.832099069994,71.0713725300011,53537.910435360005
2023-10-27,00:24:12.000,300,11031681,13405,0,1698366251,13077.764735969999,71.06432340000174,53537.77069296
2023-10-27,00:24:13.000,300,11031703,13205,0,1698366252,13077.751263349994,71.05727427000238,53537.889474
2023-10-27,00:24:14.000,300,11031689,13285,0,1698366253,13077.778208589989,71.08547078999982,53537.889474
2023-10-27,00:24:15.000,300,11031703,12925,0,1698366254,13077.771472279994,71.09956904999854,53537.910435360005
2023-10-27,00:24:16.000,300,11031685,13245,0,1698366255,13077.764735969999,71.09251991999918,53537.87549976
2023-10-27,00:24:17.000,300,11031707,12925,0,1698366256,13077.737790729989,71.08547078999982,53537.87549976
2023-10-27,00:24:18.000,300,11031684,13325,0,1698366257,13077.744527039999,71.07842166000046,53538.008255040004
2023-10-27,00:24:19.000,300,11031667,13205,0,1698366258,13077.704109179998,71.12776557000325,53538.00126792001
2023-10-27,00:24:20.000,300,11031653,13205,0,1698366259,13077.690636559993,71.12071644000389,53537.96633232
2023-10-27,00:24:21.000,300,11031706,13405,0,1698366260,13077.623273459998,71.11366731000453,53537.93139672001
2023-10-27,00:24:22.000,300,11031664,13085,0,1698366261,13077.623273459998,71.14186383000197,53537.86851264
2023-10-27,00:24:23.000,300,11031677,12925,0,1698366262,13077.603064529998,71.14891296000133,53537.93139672001
2023-10-27,00:24:24.000,300,11031668,13245,0,1698366263,13077.609800839993,71.14891296000133,53537.96633232
2023-10-27,00:24:25.000,300,11031669,13245,0,1698366264,13077.562646669998,71.12776557000325,53537.889474
2023-10-27,00:24:26.000,300,11031692,13245,0,1698366265,13077.515492500002,71.14891296000133,53537.889474
2023-10-27,00:24:27.000,300,11031699,13285,0,1698366266,13077.535701430003,71.16301122000004,53537.93139672001
2023-10-27,00:24:28.000,300,11031686,13565,0,1698366267,13077.542437739998,71.20530600000347,53537.89646112
2023-10-27,00:24:29.000,300,11031700,13125,0,1698366268,13077.508756189993,71.2828464300037,53537.910435360005
2023-10-27,00:24:30.000,300,11031712,13085,0,1698366269,13077.488547259993,71.2828464300037,53537.82658992
2023-10-27,00:24:31.000,300,11031681,13205,0,1698366270,13077.434656780002,71.28989556000306,53537.840564160004
2023-10-27,00:24:32.000,300,11031716,13405,0,1698366271,13077.441393089997,71.33219033999922,53537.86851264
2023-10-27,00:24:33.000,300,11031692,13405,0,1698366272,13077.481810949997,71.34628859999793,53537.94537096
2023-10-27,00:24:34.000,300,11031707,13245,0,1698366273,13077.454865710002,71.37448512000265,53537.910435360005
2023-10-27,00:24:35.000,300,11031636,13285,0,1698366274,13077.468338329993,71.40268164000008,53537.9244096
2023-10-27,00:24:36.000,300,11031686,13205,0,1698366275,13077.475074640002,71.48727119999967,53537.861525520006
2023-10-27,00:24:37.000,300,11031694,13285,0,1698366276,13077.454865710002,71.50136945999839,53537.85453840001
2023-10-27,00:24:38.000,300,11031659,13165,0,1698366277,13077.448129399992,71.51546772000438,53537.85453840001
2023-10-27,00:24:39.000,300,11031656,13405,0,1698366278,13077.468338329993,71.5648116299999,53537.91742248
2023-10-27,00:24:40.000,300,11031688,13285,0,1698366279,13077.475074640002,71.59300815000461,53537.91742248
2023-10-27,00:24:41.000,300,11031704,13605,0,1698366280,13077.427920469992,71.57186075999925,53537.86851264
2023-10-27,00:24:42.000,300,11031721,13405,0,1698366281,13077.427920469992,71.57890988999861,53537.840564160004
2023-10-27,00:24:43.000,300,11031707,13005,0,1698366282,13077.394238920002,71.59300815000461,53537.88248688001
2023-10-27,00:24:44.000,300,11031686,13285,0,1698366283,13077.441393089997,71.55071337000118,53537.861525520006
2023-10-27,00:24:45.000,300,11031697,13125,0,1698366284,13077.367293679992,71.57890988999861,53537.87549976
2023-10-27,00:24:46.000,300,11031681,13005,0,1698366285,13077.306666889992,71.62120467000204,53537.83357704001
2023-10-27,00:24:47.000,300,11031690,13165,0,1698366286,13077.252776410001,71.61415554000268,53537.840564160004
2023-10-27,00:24:48.000,300,11031731,13045,0,1698366287,13077.165204379991,71.65645031999884,53537.78466720001
2023-10-27,00:24:49.000,300,11031675,13285,0,1698366288,13077.198885929996,71.67054858000483,53537.83357704001
2023-10-27,00:24:50.000,300,11031724,13365,0,1698366289,13077.165204379991,71.63530293000076,53537.85453840001
2023-10-27,00:24:51.000,300,11031688,13285,0,1698366290,13077.1113139,71.64235206000012,53537.88248688001
2023-10-27,00:24:52.000,300,11031647,13125,0,1698366291,13076.98332400999,71.67759771000419,53537.80562856001
2023-10-27,00:24:53.000,300,11031703,13445,0,1698366292,13076.96985139,71.67054858000483,53537.840564160004
2023-10-27,00:24:54.000,300,11031618,13605,0,1698366293,13076.96311507999,71.65645031999884,53537.86851264
2023-10-27,00:24:55.000,300,11031684,13405,0,1698366294,13076.92943353,71.67054858000483,53537.86851264
2023-10-27,00:24:56.000,300,11031657,13645,0,1698366295,13076.855334119995,71.69874510000227,53537.8196028
2023-10-27,00:24:57.000,300,11031639,13485,0,1698366296,13076.86207042999,71.63530293000076,53537.86851264
2023-10-27,00:24:58.000,300,11031694,13485,0,1698366297,13076.86880674,71.60005728000397,53537.90344824001
2023-10-27,00:24:59.000,300,11031659,13285,0,1698366298,13076.82165256999,71.59300815000461,53537.91742248
2023-10-27,00:25:00.000,300,11031669,13165,0,1698366299,13076.80144363999,71.61415554000268,53537.861525520006
2023-10-27,00:25:01.000,300,11031709,13165,0,1698366300,13076.78123470999,71.5648116299999,53537.840564160004
2023-10-27,00:25:02.000,300,11031704,13445,0,1698366301,13076.76102577999,71.57186075999925,53537.83357704001
2023-10-27,00:25:03.000,300,11031682,13285,0,1698366302,13076.7071353,71.53661511000246,53537.87549976
2023-10-27,00:25:04.000,300,11031700,13085,0,1698366303,13076.794707329995,71.46612381000159,53537.93838384
2023-10-27,00:25:05.000,300,11031681,13445,0,1698366304,13076.774498399995,71.44497642000351,53537.88248688001
2023-10-27,00:25:06.000,300,11031747,13245,0,1698366305,13076.68692637,71.48022207000031,53537.82658992
2023-10-27,00:25:07.000,300,11031713,13445,0,1698366306,13076.68692637,71.43792729000415,53537.861525520006
2023-10-27,00:25:08.000,300,11031704,13365,0,1698366307,13076.612826959994,71.46612381000159,53537.80562856001
2023-10-27,00:25:09.000,300,11031658,13085,0,1698366308,13076.68019005999,71.4308781600048,53537.83357704001
2023-10-27,00:25:10.000,300,11031722,13125,0,1698366309,13076.633035889994,71.46612381000159,53537.89646112
2023-10-27,00:25:11.000,300,11031672,13285,0,1698366310,13076.592618029994,71.43792729000415,53537.82658992
2023-10-27,00:25:12.000,300,11031656,13205,0,1698366311,13076.585881719999,71.50841858999775,53537.82658992
2023-10-27,00:25:13.000,300,11031696,13325,0,1698366312,13076.579145409989,71.50136945999839,53537.91742248
2023-10-27,00:25:14.000,300,11031683,13205,0,1698366313,13076.538727549989,71.50136945999839,53537.91742248
2023-10-27,00:25:15.000,300,11031698,13445,0,1698366314,13076.518518619989,71.50136945999839,53537.88248688001
2023-10-27,00:25:16.000,300,11031682,13085,0,1698366315,13076.484837069998,71.60005728000397,53537.84755128
2023-10-27,00:25:17.000,300,11031692,13325,0,1698366316,13076.451155519993,71.59300815000461,53537.86851264
2023-10-27,00:25:18.000,300,11031680,13605,0,1698366317,13076.417473969988,71.6634994499982,53537.840564160004
2023-10-27,00:25:19.000,300,11031684,13405,0,1698366318,13076.430946589993,71.67759771000419,53537.87549976
2023-10-27,00:25:20.000,300,11031671,13445,0,1698366319,13076.397265039988,71.73399074999907,53537.861525520006
2023-10-27,00:25:21.000,300,11031710,13285,0,1698366320,13076.390528729993,71.67054858000483,53537.861525520006
2023-10-27,00:25:22.000,300,11031653,13085,0,1698366321,13076.329901939993,71.69874510000227,53537.8196028
2023-10-27,00:25:23.000,300,11031719,13365,0,1698366322,13076.276011460002,71.71989249000035,53537.82658992
2023-10-27,00:25:24.000,300,11031660,13365,0,1698366323,13076.329901939993,71.74808900999778,53537.82658992
2023-10-27,00:25:25.000,300,11031668,13325,0,1698366324,13076.343374559998,71.70579423000163,53537.85453840001
2023-10-27,00:25:26.000,300,11031631,13365,0,1698366325,13076.323165629998,71.69874510000227,53537.84755128
2023-10-27,00:25:27.000,300,11031689,12885,0,1698366326,13076.255802530002,71.69169597000291,53537.77768008
2023-10-27,00:25:28.000,300,11031706,13085,0,1698366327,13076.269275149993,71.7269416199997,53537.84755128
2023-10-27,00:25:29.000,300,11031689,13365,0,1698366328,13076.336638250003,71.69874510000227,53537.94537096
2023-10-27,00:25:30.000,300,11031704,13405,0,1698366329,13076.336638250003,71.70579423000163,53537.89646112
2023-10-27,00:25:31.000,300,11031711,13525,0,1698366330,13076.350110869993,71.67054858000483,53537.82658992
2023-10-27,00:25:32.000,300,11031720,13445,0,1698366331,13076.249066219993,71.69874510000227,53537.812615680006
2023-10-27,00:25:33.000,300,11031699,13125,0,1698366332,13076.289484079993,71.70579423000163,53537.861525520006
2023-10-27,00:25:34.000,300,11031686,13285,0,1698366333,13076.282747769998,71.70579423000163,53537.83357704001
2023-10-27,00:25:35.000,300,11031694,13125,0,1698366334,13076.289484079993,71.69874510000227,53537.88248688001
2023-10-27,00:25:36.000,300,11031731,13365,0,1698366335,13076.289484079993,71.71284336000099,53537.861525520006
2023-10-27,00:25:37.000,300,11031679,13325,0,1698366336,13076.329901939993,71.69169597000291,53537.84755128
2023-10-27,00:25:38.000,300,11031683,13085,0,1698366337,13076.377056109988,71.73399074999907,53537.88248688001
2023-10-27,00:25:39.000,300,11031699,13365,0,1698366338,13076.363583489998,71.73399074999907,53537.87549976
2023-10-27,00:25:40.000,300,11031676,13005,0,1698366339,13076.343374559998,71.74808900999778,53537.889474
2023-10-27,00:25:41.000,300,11031644,13085,0,1698366340,13076.336638250003,71.7269416199997,53537.82658992
2023-10-27,00:25:42.000,300,11031720,12925,0,1698366341,13076.350110869993,71.74103987999843,53537.791654320004
2023-10-27,00:25:43.000,300,11031689,13245,0,1698366342,13076.397265039988,71.68464684000355,53537.84755128
2023-10-27,00:25:44.000,300,11031674,13445,0,1698366343,13076.430946589993,71.7269416199997,53537.9244096
2023-10-27,00:25:45.000,300,11031659,13325,0,1698366344,13076.451155519993,71.7269416199997,53537.87549976
2023-10-27,00:25:46.000,300,11031693,13645,0,1698366345,13076.464628139998,71.7269416199997,53537.889474
2023-10-27,00:25:47.000,300,11031727,13405,0,1698366346,13076.552200169994,71.70579423000163,53537.93139672001
2023-10-27,00:25:48.000,300,11031689,13485,0,1698366347,13076.558936479989,71.71989249000035,53537.93139672001
2023-10-27,00:25:49.000,300,11031682,12925,0,1698366348,13076.612826959994,71.71989249000035,53537.91742248
2023-10-27,00:25:50.000,300,11031665,13285,0,1698366349,13076.633035889994,71.7269416199997,53537.93139672001
2023-10-27,00:25:51.000,300,11031702,13205,0,1698366350,13076.626299579999,71.76923640000314,53537.93139672001
2023-10-27,00:25:52.000,300,11031661,13125,0,1698366351,13076.68692637,71.78333466000186,53537.959345200004
2023-10-27,00:25:53.000,300,11031671,13245,0,1698366352,13076.78797102,71.78333466000186,53537.9942808
2023-10-27,00:25:54.000,300,11031699,13125,0,1698366353,13076.74755316,71.76218727000378,53537.9942808
2023-10-27,00:25:55.000,300,11031740,13445,0,1698366354,13076.754289469995,71.80448204999993,53538.04319064
2023-10-27,00:25:56.000,300,11031674,13285,0,1698366355,13076.72060791999,71.81858030999865,53538.03620352
2023-10-27,00:25:57.000,300,11031670,12925,0,1698366356,13076.713871609994,71.86792422000144,53537.959345200004
2023-10-27,00:25:58.000,300,11031654,13245,0,1698366357,13076.72060791999,71.8749733500008,53538.008255040004
2023-10-27,00:25:59.000,300,11031668,12925,0,1698366358,13076.72734423,71.92431726000359,53538.03620352
2023-10-27,00:26:00.000,300,11031696,13445,0,1698366359,13076.76102577999,71.92431726000359,53538.10607472
2023-10-27,00:26:01.000,300,11031670,13285,0,1698366360,13076.74081684999,71.93841552000231,53538.08511336
2023-10-27,00:26:02.000,300,11031717,13165,0,1698366361,13076.74081684999,72.00185769000382,53538.008255040004
2023-10-27,00:26:03.000,300,11031732,13085,0,1698366362,13076.76102577999,71.9736611699991,53538.07113912001
2023-10-27,00:26:04.000,300,11031696,13365,0,1698366363,13076.734080539994,71.99480856000446,53538.09908760001
2023-10-27,00:26:05.000,300,11031708,13085,0,1698366364,13076.774498399995,72.00185769000382,53538.08511336
2023-10-27,00:26:06.000,300,11031691,13245,0,1698366365,13076.666717439999,72.01595595000254,53538.029216400006
2023-10-27,00:26:07.000,300,11031690,13285,0,1698366366,13076.673453749994,72.03710334000061,53538.09908760001
2023-10-27,00:26:08.000,300,11031674,13245,0,1698366367,13076.74755316,71.99480856000446,53538.09908760001
2023-10-27,00:26:09.000,300,11031662,13405,0,1698366368,13076.72734423,71.98071029999846,53538.12004896001
2023-10-27,00:26:10.000,300,11031674,12885,0,1698366369,13076.70039898999,71.98071029999846,53538.11306184
2023-10-27,00:26:11.000,300,11031662,13125,0,1698366370,13076.673453749994,72.0230050800019,53538.12004896001
2023-10-27,00:26:12.000,300,11031674,13285,0,1698366371,13076.592618029994,72.00890682000318,53538.04319064
2023-10-27,00:26:13.000,300,11031674,13285,0,1698366372,13076.599354339989,72.04415246999997,53538.09908760001
2023-10-27,00:26:14.000,300,11031699,13405,0,1698366373,13076.626299579999,71.96661203999975,53538.10607472
2023-10-27,00:26:15.000,300,11031730,13365,0,1698366374,13076.606090649999,71.9736611699991,53538.14101032001
2023-10-27,00:26:16.000,300,11031679,13085,0,1698366375,13076.606090649999,71.98071029999846,53538.18992016001
2023-10-27,00:26:17.000,300,11031647,13245,0,1698366376,13076.518518619989,71.9736611699991,53538.15498456
2023-10-27,00:26:18.000,300,11031697,13525,0,1698366377,13076.545463859999,71.96661203999975,53538.15498456
2023-10-27,00:26:19.000,300,11031720,13445,0,1698366378,13076.505045999998,71.96661203999975,53538.21088152
2023-10-27,00:26:20.000,300,11031656,13485,0,1698366379,13076.464628139998,71.98775942999782,53538.147997440006
2023-10-27,00:26:21.000,300,11031667,13325,0,1698366380,13076.343374559998,71.99480856000446,53538.08511336
2023-10-27,00:26:22.000,300,11031664,13045,0,1698366381,13076.309693009993,71.9736611699991,53538.09908760001
2023-10-27,00:26:23.000,300,11031720,13285,0,1698366382,13076.309693009993,71.99480856000446,53538.18992016001
2023-10-27,00:26:24.000,300,11031692,12925,0,1698366383,13076.343374559998,72.03710334000061,53538.18992016001
2023-10-27,00:26:25.000,300,11031633,13325,0,1698366384,13076.302956699998,72.07234899000468,53538.18992016001
2023-10-27,00:26:26.000,300,11031680,13245,0,1698366385,13076.302956699998,72.07939812000404,53538.15498456
2023-10-27,00:26:27.000,300,11031644,13165,0,1698366386,13076.215384670002,72.11464377000084,53538.09908760001
2023-10-27,00:26:28.000,300,11031698,13205,0,1698366387,13076.269275149993,72.14988942000491,53538.127036080004
2023-10-27,00:26:29.000,300,11031602,13285,0,1698366388,13076.255802530002,72.16398768000363,53538.07113912001
2023-10-27,00:26:30.000,300,11031709,13165,0,1698366389,13076.282747769998,72.19923333000042,53538.15498456
2023-10-27,00:26:31.000,300,11031691,13325,0,1698366390,13076.195175740002,72.2344789800045,53538.00126792001
2023-10-27,00:26:32.000,300,11031699,13405,0,1698366391,13076.262538839997,72.22742984999786,53538.04319064
2023-10-27,00:26:33.000,300,11031705,13405,0,1698366392,13076.222120979997,72.2203807199985,53538.05017776001
2023-10-27,00:26:34.000,300,11031667,13085,0,1698366393,13076.343374559998,72.2203807199985,53538.08511336
2023-10-27,00:26:35.000,300,11031664,13245,0,1698366394,13076.302956699998,72.26267550000193,53538.127036080004
2023-10-27,00:26:36.000,300,11031652,13125,0,1698366395,13076.282747769998,72.26972463000129,53538.07113912001
2023-10-27,00:26:37.000,300,11031679,13245,0,1698366396,13076.242329909997,72.29792114999873,53538.07113912001
2023-10-27,00:26:38.000,300,11031667,13365,0,1698366397,13076.222120979997,72.31906854000408,53538.00126792001
2023-10-27,00:26:39.000,300,11031687,13405,0,1698366398,13076.188439429992,72.31201941000472,53537.980306560006
2023-10-27,00:26:40.000,300,11031705,13445,0,1698366399,13076.262538839997,72.3331668000028,53538.04319064
2023-10-27,00:26:41.000,300,11031779,13205,0,1698366400,13076.228857289992,72.3331668000028,53538.09908760001
2023-10-27,00:26:42.000,300,11031707,13405,0,1698366401,13076.222120979997,72.31906854000408,53538.078126240005
2023-10-27,00:26:43.000,300,11031704,13125,0,1698366402,13076.181703119997,72.34726506000152,53538.008255040004
2023-10-27,00:26:44.000,300,11031712,13365,0,1698366403,13076.195175740002,72.34726506000152,53538.064152
2023-10-27,00:26:45.000,300,11031731,13405,0,1698366404,13076.201912049997,72.31201941000472,53538.05017776001
2023-10-27,00:26:46.000,300,11031639,13205,0,1698366405,13076.235593600002,72.34726506000152,53538.02222928001
2023-10-27,00:26:47.000,300,11031684,13325,0,1698366406,13076.141285259997,72.37546157999896,53538.008255040004
2023-10-27,00:26:48.000,300,11031711,13405,0,1698366407,13076.174966810002,72.37546157999896,53538.00126792001
2023-10-27,00:26:49.000,300,11031675,13485,0,1698366408,13076.222120979997,72.38955983999767,53538.08511336
2023-10-27,00:26:50.000,300,11031650,13085,0,1698366409,13076.235593600002,72.41070723000303,53538.07113912001
2023-10-27,00:26:51.000,300,11031707,13445,0,1698366410,13076.208648359992,72.41775636000239,53538.05716488
2023-10-27,00:26:52.000,300,11031684,13125,0,1698366411,13076.174966810002,72.4671002699979,53537.93838384
2023-10-27,00:26:53.000,300,11031699,13245,0,1698366412,13076.168230499992,72.4318546200011,53537.9942808
2023-10-27,00:26:54.000,300,11031643,13485,0,1698366413,13076.195175740002,72.44595287999982,53537.98729368
2023-10-27,00:26:55.000,300,11031685,13405,0,1698366414,13076.228857289992,72.42480549000175,53538.008255040004
2023-10-27,00:26:56.000,300,11031684,13405,0,1698366415,13076.208648359992,72.4318546200011,53537.97331944001
2023-10-27,00:26:57.000,300,11031654,13285,0,1698366416,13076.222120979997,72.41070723000303,53537.97331944001
2023-10-27,00:26:58.000,300,11031662,13045,0,1698366417,13076.276011460002,72.41070723000303,53538.02222928001
2023-10-27,00:26:59.000,300,11031686,13365,0,1698366418,13076.296220390002,72.40365810000367,53538.029216400006
2023-10-27,00:27:00.000,300,11031671,13325,0,1698366419,13076.309693009993,72.40365810000367,53538.00126792001
2023-10-27,00:27:01.000,300,11031674,13165,0,1698366420,13076.269275149993,72.39660897000431,53537.88248688001
2023-10-27,00:27:02.000,300,11031710,13245,0,1698366421,13076.296220390002,72.38955983999767,53537.91742248
2023-10-27,00:27:03.000,300,11031723,13245,0,1698366422,13076.302956699998,72.41070723000303,53537.9942808
2023-10-27,00:27:04.000,300,11031680,13285,0,1698366423,13076.350110869993,72.38251070999831,53538.03620352
2023-10-27,00:27:05.000,300,11031690,13365,0,1698366424,13076.302956699998,72.38251070999831,53537.959345200004
2023-10-27,00:27:06.000,300,11031723,13405,0,1698366425,13076.316429320002,72.40365810000367,53537.93139672001
2023-10-27,00:27:07.000,300,11031679,13365,0,1698366426,13076.329901939993,72.41775636000239,53537.96633232
2023-10-27,00:27:08.000,300,11031729,13285,0,1698366427,13076.255802530002,72.41070723000303,53537.889474
2023-10-27,00:27:09.000,300,11031692,13485,0,1698366428,13076.296220390002,72.38955983999767,53537.95235808001
2023-10-27,00:27:10.000,300,11031674,13245,0,1698366429,13076.309693009993,72.38251070999831,53537.94537096
2023-10-27,00:27:11.000,300,11031680,13365,0,1698366430,13076.249066219993,72.3331668000028,53537.910435360005
2023-10-27,00:27:12.000,300,11031694,13445,0,1698366431,13076.276011460002,72.36136332000024,53537.88248688001
2023-10-27,00:27:13.000,300,11031655,13125,0,1698366432,13076.316429320002,72.34021593000216,53537.9942808
2023-10-27,00:27:14.000,300,11031691,13405,0,1698366433,13076.343374559998,72.30497027999809,53538.064152
2023-10-27,00:27:15.000,300,11031671,13605,0,1698366434,13076.356847179988,72.30497027999809,53538.02222928001
2023-10-27,00:27:16.000,300,11031693,13165,0,1698366435,13076.316429320002,72.3331668000028,53537.95235808001
2023-10-27,00:27:17.000,300,11031676,13405,0,1698366436,13076.329901939993,72.29792114999873,53537.98729368
2023-10-27,00:27:18.000,300,11031688,13085,0,1698366437,13076.350110869993,72.31201941000472,53537.95235808001
2023-10-27,00:27:19.000,300,11031687,13485,0,1698366438,13076.390528729993,72.30497027999809,53537.980306560006
2023-10-27,00:27:20.000,300,11031709,13365,0,1698366439,13076.390528729993,72.31201941000472,53537.959345200004
2023-10-27,00:27:21.000,300,11031665,13365,0,1698366440,13076.397265039988,72.29792114999873,53537.95235808001
2023-10-27,00:27:22.000,300,11031626,13165,0,1698366441,13076.383792419998,72.29087201999937,53537.94537096
2023-10-27,00:27:23.000,300,11031709,13285,0,1698366442,13076.370319799993,72.25562637000257,53537.96633232
2023-10-27,00:27:24.000,300,11031712,13125,0,1698366443,13076.377056109988,72.24857724000321,53537.9244096
2023-10-27,00:27:25.000,300,11031692,13405,0,1698366444,13076.390528729993,72.24152811000386,53537.95235808001
2023-10-27,00:27:26.000,300,11031683,13405,0,1698366445,13076.343374559998,72.22742984999786,53537.93139672001
2023-10-27,00:27:27.000,300,11031699,13365,0,1698366446,13076.302956699998,72.19218420000107,53537.85453840001
2023-10-27,00:27:28.000,300,11031690,13205,0,1698366447,13076.404001349998,72.21333158999914,53537.88248688001
2023-10-27,00:27:29.000,300,11031680,13325,0,1698366448,13076.424210279998,72.17103681000299,53537.94537096
2023-10-27,00:27:30.000,300,11031672,13445,0,1698366449,13076.444419209998,72.1851350700017,53537.90344824001
2023-10-27,00:27:31.000,300,11031747,13205,0,1698366450,13076.437682899988,72.16398768000363,53537.889474
2023-10-27,00:27:32.000,300,11031698,13245,0,1698366451,13076.444419209998,72.17103681000299,53537.90344824001
2023-10-27,00:27:33.000,300,11031638,13205,0,1698366452,13076.410737659993,72.16398768000363,53537.812615680006
2023-10-27,00:27:34.000,300,11031696,13205,0,1698366453,13076.471364449993,72.16398768000363,53537.812615680006
2023-10-27,00:27:35.000,300,11031676,13165,0,1698366454,13076.545463859999,72.11464377000084,53537.861525520006
2023-10-27,00:27:36.000,300,11031710,13285,0,1698366455,13076.552200169994,72.13579115999892,53537.8196028
2023-10-27,00:27:37.000,300,11031674,13325,0,1698366456,13076.585881719999,72.07234899000468,53537.78466720001
2023-10-27,00:27:38.000,300,11031660,13365,0,1698366457,13076.61956326999,72.09349638000276,53537.8196028
2023-10-27,00:27:39.000,300,11031710,13365,0,1698366458,13076.646508509999,72.07234899000468,53537.840564160004
2023-10-27,00:27:40.000,300,11031671,13405,0,1698366459,13076.626299579999,72.07234899000468,53537.84755128
2023-10-27,00:27:41.000,300,11031663,12925,0,1698366460,13076.585881719999,72.06529985999805,53537.791654320004
2023-10-27,00:27:42.000,300,11031701,13205,0,1698366461,13076.606090649999,72.06529985999805,53537.8196028
2023-10-27,00:27:43.000,300,11031698,13285,0,1698366462,13076.63977219999,72.00890682000318,53537.840564160004
2023-10-27,00:27:44.000,300,11031676,13165,0,1698366463,13076.673453749994,72.00185769000382,53537.840564160004
2023-10-27,00:27:45.000,300,11031661,13005,0,1698366464,13076.68019005999,72.01595595000254,53537.80562856001
2023-10-27,00:27:46.000,300,11031642,13165,0,1698366465,13076.65998112999,71.98071029999846,53537.78466720001
2023-10-27,00:27:47.000,300,11031751,12965,0,1698366466,13076.693662679994,71.95251378000103,53537.86851264
2023-10-27,00:27:48.000,300,11031663,13165,0,1698366467,13076.653244819994,71.91021900000487,53537.8196028
2023-10-27,00:27:49.000,300,11031662,13045,0,1698366468,13076.666717439999,71.88907160999952,53537.791654320004
2023-10-27,00:27:50.000,300,11031706,13245,0,1698366469,13076.626299579999,71.86087509000208,53537.77069296
2023-10-27,00:27:51.000,300,11031669,13205,0,1698366470,13076.653244819994,71.839727700004,53537.73575736001
2023-10-27,00:27:52.000,300,11031687,13285,0,1698366471,13076.673453749994,71.78333466000186,53537.76370584001
2023-10-27,00:27:53.000,300,11031641,13205,0,1698366472,13076.72734423,71.75513814000442,53537.84755128
2023-10-27,00:27:54.000,300,11031681,13445,0,1698366473,13076.74755316,71.70579423000163,53537.812615680006
2023-10-27,00:27:55.000,300,11031684,13165,0,1698366474,13076.74081684999,71.71284336000099,53537.8196028
2023-10-27,00:27:56.000,300,11031646,13125,0,1698366475,13076.61956326999,71.68464684000355,53537.72178312
2023-10-27,00:27:57.000,300,11031716,13285,0,1698366476,13076.646508509999,71.69169597000291,53537.77069296
2023-10-27,00:27:58.000,300,11031700,13285,0,1698366477,13076.666717439999,71.71284336000099,53537.76370584001
2023-10-27,00:27:59.000,300,11031708,13605,0,1698366478,13076.65998112999,71.64940118999948,53537.791654320004
2023-10-27,00:28:00.000,300,11031668,13565,0,1698366479,13076.63977219999,71.69169597000291,53537.77069296
2023-10-27,00:28:01.000,300,11031664,13125,0,1698366480,13076.585881719999,71.6634994499982,53537.742744480005
2023-10-27,00:28:02.000,300,11031682,13325,0,1698366481,13076.606090649999,71.60710641000333,53537.7497316
2023-10-27,00:28:03.000,300,11031649,13405,0,1698366482,13076.626299579999,71.61415554000268,53537.76370584001
2023-10-27,00:28:04.000,300,11031652,13245,0,1698366483,13076.585881719999,71.60005728000397,53537.76370584001
2023-10-27,00:28:05.000,300,11031668,13085,0,1698366484,13076.592618029994,71.57890988999861,53537.742744480005
2023-10-27,00:28:06.000,300,11031638,13765,0,1698366485,13076.531991239994,71.57890988999861,53537.6798604
2023-10-27,00:28:07.000,300,11031715,13085,0,1698366486,13076.511782309994,71.57186075999925,53537.644924800006
2023-10-27,00:28:08.000,300,11031710,13405,0,1698366487,13076.599354339989,71.57186075999925,53537.742744480005
2023-10-27,00:28:09.000,300,11031687,13405,0,1698366488,13076.626299579999,71.55776250000054,53537.78466720001
2023-10-27,00:28:10.000,300,11031691,13125,0,1698366489,13076.626299579999,71.57186075999925,53537.78466720001
2023-10-27,00:28:11.000,300,11031689,13565,0,1698366490,13076.653244819994,71.52251685000374,53537.7497316
2023-10-27,00:28:12.000,300,11031701,13325,0,1698366491,13076.585881719999,71.52251685000374,53537.73575736001
2023-10-27,00:28:13.000,300,11031702,13485,0,1698366492,13076.61956326999,71.50136945999839,53537.7497316
2023-10-27,00:28:14.000,300,11031701,13085,0,1698366493,13076.606090649999,71.51546772000438,53537.70780888
2023-10-27,00:28:15.000,300,11031690,13245,0,1698366494,13076.633035889994,71.49432032999903,53537.76370584001
2023-10-27,00:28:16.000,300,11031668,13005,0,1698366495,13076.653244819994,71.52251685000374,53537.80562856001
2023-10-27,00:28:17.000,300,11031661,13125,0,1698366496,13076.633035889994,71.50136945999839,53537.76370584001
2023-10-27,00:28:18.000,300,11031670,13325,0,1698366497,13076.579145409989,71.55071337000118,53537.77069296
2023-10-27,00:28:19.000,300,11031701,13125,0,1698366498,13076.579145409989,71.55776250000054,53537.693834640006
2023-10-27,00:28:20.000,300,11031678,13365,0,1698366499,13076.579145409989,71.5295659800031,53537.77069296
2023-10-27,00:28:21.000,300,11031654,13285,0,1698366500,13076.565672789999,71.57890988999861,53537.6798604
2023-10-27,00:28:22.000,300,11031697,13085,0,1698366501,13076.558936479989,71.59300815000461,53537.65889904
2023-10-27,00:28:23.000,300,11031744,13285,0,1698366502,13076.606090649999,71.57890988999861,53537.75671872
2023-10-27,00:28:24.000,300,11031713,13165,0,1698366503,13076.626299579999,71.59300815000461,53537.77069296
2023-10-27,00:28:25.000,300,11031717,13285,0,1698366504,13076.61956326999,71.60710641000333,53537.75671872
2023-10-27,00:28:26.000,300,11031689,13445,0,1698366505,13076.599354339989,71.59300815000461,53537.672873280004
2023-10-27,00:28:27.000,300,11031697,13005,0,1698366506,13076.612826959994,71.54366424000182,53537.76370584001
2023-10-27,00:28:28.000,300,11031678,13045,0,1698366507,13076.61956326999,71.55776250000054,53537.72178312
2023-10-27,00:28:29.000,300,11031677,13245,0,1698366508,13076.552200169994,71.53661511000246,53537.75671872
2023-10-27,00:28:30.000,300,11031660,12965,0,1698366509,13076.572409099994,71.51546772000438,53537.742744480005
2023-10-27,00:28:31.000,300,11031716,13205,0,1698366510,13076.451155519993,71.51546772000438,53537.693834640006
2023-10-27,00:28:32.000,300,11031680,13365,0,1698366511,13076.478100759989,71.49432032999903,53537.742744480005
2023-10-27,00:28:33.000,300,11031650,13445,0,1698366512,13076.525254929998,71.49432032999903,53537.75671872
2023-10-27,00:28:34.000,300,11031738,12845,0,1698366513,13076.498309689989,71.49432032999903,53537.80562856001
2023-10-27,00:28:35.000,300,11031685,13245,0,1698366514,13076.491573379993,71.51546772000438,53537.85453840001
2023-10-27,00:28:36.000,300,11031699,13085,0,1698366515,13076.417473969988,71.50136945999839,53537.672873280004
2023-10-27,00:28:37.000,300,11031698,13245,0,1698366516,13076.417473969988,71.47317294000095,53537.75671872
2023-10-27,00:28:38.000,300,11031724,13285,0,1698366517,13076.437682899988,71.48727119999967,53537.693834640006
2023-10-27,00:28:39.000,300,11031701,13325,0,1698366518,13076.383792419998,71.51546772000438,53537.672873280004
2023-10-27,00:28:40.000,300,11031662,13405,0,1698366519,13076.451155519993,71.51546772000438,53537.73575736001
2023-10-27,00:28:41.000,300,11031662,13285,0,1698366520,13076.410737659993,71.49432032999903,53537.72877024
2023-10-27,00:28:42.000,300,11031666,13445,0,1698366521,13076.410737659993,71.52251685000374,53537.68684752001
2023-10-27,00:28:43.000,300,11031653,13085,0,1698366522,13076.417473969988,71.5295659800031,53537.742744480005
2023-10-27,00:28:44.000,300,11031698,13285,0,1698366523,13076.397265039988,71.55776250000054,53537.72178312
2023-10-27,00:28:45.000,300,11031691,13125,0,1698366524,13076.390528729993,71.57890988999861,53537.72877024
2023-10-27,00:28:46.000,300,11031693,13325,0,1698366525,13076.404001349998,71.55776250000054,53537.65191192
2023-10-27,00:28:47.000,300,11031693,13165,0,1698366526,13076.363583489998,71.58595901999797,53537.63095056
2023-10-27,00:28:48.000,300,11031646,13325,0,1698366527,13076.410737659993,71.55776250000054,53537.72877024
2023-10-27,00:28:49.000,300,11031687,13285,0,1698366528,13076.451155519993,71.5648116299999,53537.76370584001
2023-10-27,00:28:50.000,300,11031688,13405,0,1698366529,13076.457891829989,71.57890988999861,53537.72178312
2023-10-27,00:28:51.000,300,11031680,13085,0,1698366530,13076.430946589993,71.61415554000268,53537.693834640006
2023-10-27,00:28:52.000,300,11031661,13245,0,1698366531,13076.397265039988,71.63530293000076,53537.61697632001
2023-10-27,00:28:53.000,300,11031710,13285,0,1698366532,13076.363583489998,71.65645031999884,53537.6099892
2023-10-27,00:28:54.000,300,11031734,13085,0,1698366533,13076.404001349998,71.65645031999884,53537.623963440004
2023-10-27,00:28:55.000,300,11031681,13285,0,1698366534,13076.457891829989,71.64940118999948,53537.65191192
2023-10-27,00:28:56.000,300,11031707,13525,0,1698366535,13076.491573379993,71.69169597000291,53537.68684752001
2023-10-27,00:28:57.000,300,11031662,13445,0,1698366536,13076.491573379993,71.68464684000355,53537.68684752001
2023-10-27,00:28:58.000,300,11031672,13085,0,1698366537,13076.451155519993,71.71284336000099,53537.672873280004
2023-10-27,00:28:59.000,300,11031684,13005,0,1698366538,13076.511782309994,71.69169597000291,53537.72178312
2023-10-27,00:29:00.000,300,11031686,13285,0,1698366539,13076.471364449993,71.65645031999884,53537.672873280004
2023-10-27,00:29:01.000,300,11031719,13165,0,1698366540,13076.424210279998,71.63530293000076,53537.644924800006
2023-10-27,00:29:02.000,300,11031669,13445,0,1698366541,13076.424210279998,71.65645031999884,53537.58902784
2023-10-27,00:29:03.000,300,11031676,13245,0,1698366542,13076.417473969988,71.62120467000204,53537.71479600001
2023-10-27,00:29:04.000,300,11031714,13525,0,1698366543,13076.498309689989,71.61415554000268,53537.73575736001
2023-10-27,00:29:05.000,300,11031663,13085,0,1698366544,13076.444419209998,71.57186075999925,53537.70082176
2023-10-27,00:29:06.000,300,11031701,13245,0,1698366545,13076.437682899988,71.55776250000054,53537.644924800006
2023-10-27,00:29:07.000,300,11031733,13325,0,1698366546,13076.437682899988,71.5295659800031,53537.72877024
2023-10-27,00:29:08.000,300,11031684,13285,0,1698366547,13076.430946589993,71.50136945999839,53537.75671872
2023-10-27,00:29:09.000,300,11031631,13325,0,1698366548,13076.444419209998,71.48022207000031,53537.72877024
2023-10-27,00:29:10.000,300,11031738,13165,0,1698366549,13076.457891829989,71.47317294000095,53537.71479600001
2023-10-27,00:29:11.000,300,11031720,13365,0,1698366550,13076.370319799993,71.45907468000223,53537.68684752001
2023-10-27,00:29:12.000,300,11031707,13005,0,1698366551,13076.417473969988,71.46612381000159,53537.70780888
2023-10-27,00:29:13.000,300,11031694,13565,0,1698366552,13076.478100759989,71.4167798999988,53537.78466720001
2023-10-27,00:29:14.000,300,11031647,13125,0,1698366553,13076.444419209998,71.39563251000072,53537.75671872
2023-10-27,00:29:15.000,300,11031740,13085,0,1698366554,13076.451155519993,71.40268164000008,53537.73575736001
2023-10-27,00:29:16.000,300,11031736,13245,0,1698366555,13076.417473969988,71.40973076999944,53537.63793768001
2023-10-27,00:29:17.000,300,11031700,13525,0,1698366556,13076.404001349998,71.39563251000072,53537.693834640006
2023-10-27,00:29:18.000,300,11031673,13405,0,1698366557,13076.444419209998,71.4167798999988,53537.72877024
2023-10-27,00:29:19.000,300,11031660,13205,0,1698366558,13076.444419209998,71.38858338000136,53537.73575736001
2023-10-27,00:29:20.000,300,11031647,13085,0,1698366559,13076.464628139998,71.42382902999816,53537.73575736001
2023-10-27,00:29:21.000,300,11031692,13285,0,1698366560,13076.437682899988,71.40268164000008,53537.65191192
2023-10-27,00:29:22.000,300,11031727,13245,0,1698366561,13076.417473969988,71.381534250002,53537.65889904
2023-10-27,00:29:23.000,300,11031661,13325,0,1698366562,13076.451155519993,71.39563251000072,53537.77768008
2023-10-27,00:29:24.000,300,11031690,13485,0,1698366563,13076.451155519993,71.4167798999988,53537.71479600001
2023-10-27,00:29:25.000,300,11031713,13365,0,1698366564,13076.444419209998,71.45907468000223,53537.6798604
2023-10-27,00:29:26.000,300,11031675,13205,0,1698366565,13076.464628139998,71.48727119999967,53537.66588616001
2023-10-27,00:29:27.000,300,11031682,13285,0,1698366566,13076.410737659993,71.49432032999903,53537.65889904
2023-10-27,00:29:28.000,300,11031682,12965,0,1698366567,13076.424210279998,71.54366424000182,53537.63793768001
2023-10-27,00:29:29.000,300,11031735,13125,0,1698366568,13076.525254929998,71.57890988999861,53537.78466720001
2023-10-27,00:29:30.000,300,11031660,13565,0,1698366569,13076.518518619989,71.60005728000397,53537.7497316
2023-10-27,00:29:31.000,300,11031697,13245,0,1698366570,13076.538727549989,71.57890988999861,53537.70780888
2023-10-27,00:29:32.000,300,11031672,13045,0,1698366571,13076.491573379993,71.67054858000483,53537.623963440004
2023-10-27,00:29:33.000,300,11031685,13125,0,1698366572,13076.511782309994,71.67759771000419,53537.72178312
2023-10-27,00:29:34.000,300,11031694,13085,0,1698366573,13076.592618029994,71.69874510000227,53537.693834640006
2023-10-27,00:29:35.000,300,11031693,13005,0,1698366574,13076.579145409989,71.70579423000163,53537.742744480005
2023-10-27,00:29:36.000,300,11031676,13285,0,1698366575,13076.572409099994,71.74103987999843,53537.7497316
2023-10-27,00:29:37.000,300,11031693,13125,0,1698366576,13076.585881719999,71.7269416199997,53537.68684752001
2023-10-27,00:29:38.000,300,11031722,13165,0,1698366577,13076.579145409989,71.75513814000442,53537.65191192
2023-10-27,00:29:39.000,300,11031664,13325,0,1698366578,13076.626299579999,71.76923640000314,53537.693834640006
2023-10-27,00:29:40.000,300,11031684,13525,0,1698366579,13076.585881719999,71.79038379000121,53537.65889904
2023-10-27,00:29:41.000,300,11031684,13045,0,1698366580,13076.572409099994,71.81858030999865,53537.65191192
2023-10-27,00:29:42.000,300,11031719,13365,0,1698366581,13076.592618029994,71.79743292000057,53537.63095056
2023-10-27,00:29:43.000,300,11031704,13245,0,1698366582,13076.673453749994,71.839727700004,53537.68684752001
2023-10-27,00:29:44.000,300,11031679,13245,0,1698366583,13076.7071353,71.82562943999801,53537.70780888
2023-10-27,00:29:45.000,300,11031722,13445,0,1698366584,13076.693662679994,71.82562943999801,53537.672873280004
2023-10-27,00:29:46.000,300,11031698,13205,0,1698366585,13076.72734423,71.83267857000465,53537.70780888
2023-10-27,00:29:47.000,300,11031642,13525,0,1698366586,13076.76102577999,71.81153117999929,53537.6798604
2023-10-27,00:29:48.000,300,11031681,13325,0,1698366587,13076.78123470999,71.82562943999801,53537.672873280004
2023-10-27,00:29:49.000,300,11031674,13285,0,1698366588,13076.82838888,71.78333466000186,53537.672873280004
2023-10-27,00:29:50.000,300,11031696,13685,0,1698366589,13076.82838888,71.81153117999929,53537.68684752001
2023-10-27,00:29:51.000,300,11031661,13725,0,1698366590,13076.78797102,71.76923640000314,53537.71479600001
2023-10-27,00:29:52.000,300,11031664,13325,0,1698366591,13076.86880674,71.80448204999993,53537.791654320004
2023-10-27,00:29:53.000,300,11031684,13125,0,1698366592,13076.94290614999,71.7762855300025,53537.77069296
2023-10-27,00:29:54.000,300,11031714,13285,0,1698366593,13076.96311507999,71.7762855300025,53537.791654320004
2023-10-27,00:29:55.000,300,11031758,13485,0,1698366594,13076.94964246,71.7762855300025,53537.76370584001
2023-10-27,00:29:56.000,300,11031753,13325,0,1698366595,13076.96985139,71.79038379000121,53537.76370584001
2023-10-27,00:29:57.000,300,11031687,13125,0,1698366596,13077.01026925,71.81153117999929,53537.742744480005
2023-10-27,00:29:58.000,300,11031678,13165,0,1698366597,13076.98332400999,71.81858030999865,53537.82658992
2023-10-27,00:29:59.000,300,11031722,13245,0,1698366598,13076.94964246,71.839727700004,53537.73575736001
2023-10-27,00:30:00.000,300,11031728,13485,0,1698366599,13077.02374186999,71.83267857000465,53537.8196028
2023-10-27,00:30:01.000,300,11031718,12965,0,1698366600,13076.98332400999,71.80448204999993,53537.82658992
2023-10-27,00:30:02.000,300,11031714,13165,0,1698366601,13076.956378769995,71.80448204999993,53537.7497316
2023-10-27,00:30:03.000,300,11031730,13085,0,1698366602,13076.996796629996,71.81153117999929,53537.861525520006
2023-10-27,00:30:04.000,300,11031706,13085,0,1698366603,13076.976587699995,71.81858030999865,53537.82658992
2023-10-27,00:30:05.000,300,11031698,13165,0,1698366604,13076.956378769995,71.78333466000186,53537.840564160004
2023-10-27,00:30:06.000,300,11031755,13165,0,1698366605,13076.895751979995,71.80448204999993,53537.8196028
2023-10-27,00:30:07.000,300,11031707,13205,0,1698366606,13076.90248828999,71.79038379000121,53537.86851264
2023-10-27,00:30:08.000,300,11031730,13365,0,1698366607,13076.875543049995,71.85382596000272,53537.85453840001
2023-10-27,00:30:09.000,300,11031725,13525,0,1698366608,13076.96311507999,71.81153117999929,53537.94537096
2023-10-27,00:30:10.000,300,11031674,13005,0,1698366609,13076.92943353,71.84677683000336,53537.93838384
2023-10-27,00:30:11.000,300,11031745,13205,0,1698366610,13076.88227935999,71.79038379000121,53537.91742248
2023-10-27,00:30:12.000,300,11031687,13045,0,1698366611,13076.82165256999,71.7762855300025,53537.80562856001
2023-10-27,00:30:13.000,300,11031692,13165,0,1698366612,13076.82838888,71.83267857000465,53537.84755128
2023-10-27,00:30:14.000,300,11031710,13245,0,1698366613,13076.84186149999,71.80448204999993,53537.87549976
2023-10-27,00:30:15.000,300,11031692,13325,0,1698366614,13076.80817995,71.7762855300025,53537.85453840001
2023-10-27,00:30:16.000,300,11031687,13365,0,1698366615,13076.72060791999,71.79743292000057,53537.8196028
2023-10-27,00:30:17.000,300,11031713,13285,0,1698366616,13076.68019005999,71.7269416199997,53537.85453840001
2023-10-27,00:30:18.000,300,11031705,13405,0,1698366617,13076.713871609994,71.74103987999843,53537.86851264
2023-10-27,00:30:19.000,300,11031721,13405,0,1698366618,13076.65998112999,71.79038379000121,53537.85453840001
2023-10-27,00:30:20.000,300,11031740,13245,0,1698366619,13076.579145409989,71.76218727000378,53537.83357704001
2023-10-27,00:30:21.000,300,11031710,13245,0,1698366620,13076.531991239994,71.7762855300025,53537.84755128
2023-10-27,00:30:22.000,300,11031703,13165,0,1698366621,13076.484837069998,71.76218727000378,53537.742744480005
2023-10-27,00:30:23.000,300,11031719,13165,0,1698366622,13076.410737659993,71.75513814000442,53537.76370584001
2023-10-27,00:30:24.000,300,11031682,13285,0,1698366623,13076.437682899988,71.79038379000121,53537.76370584001
2023-10-27,00:30:25.000,300,11031683,13565,0,1698366624,13076.404001349998,71.7762855300025,53537.791654320004
2023-10-27,00:30:26.000,300,11031671,13285,0,1698366625,13076.323165629998,71.76923640000314,53537.791654320004
2023-10-27,00:30:27.000,300,11031726,13485,0,1698366626,13076.296220390002,71.7762855300025,53537.78466720001
2023-10-27,00:30:28.000,300,11031676,13045,0,1698366627,13076.323165629998,71.79038379000121,53537.76370584001
2023-10-27,00:30:29.000,300,11031718,13285,0,1698366628,13076.329901939993,71.79038379000121,53537.76370584001
2023-10-27,00:30:30.000,300,11031665,13205,0,1698366629,13076.323165629998,71.79038379000121,53537.72178312
2023-10-27,00:30:31.000,300,11031685,13445,0,1698366630,13076.276011460002,71.78333466000186,53537.66588616001
2023-10-27,00:30:32.000,300,11031691,13245,0,1698366631,13076.249066219993,71.7762855300025,53537.644924800006
2023-10-27,00:30:33.000,300,11031681,13405,0,1698366632,13076.329901939993,71.76923640000314,53537.72178312
2023-10-27,00:30:34.000,300,11031740,13285,0,1698366633,13076.383792419998,71.74103987999843,53537.672873280004
2023-10-27,00:30:35.000,300,11031706,13605,0,1698366634,13076.350110869993,71.74808900999778,53537.68684752001
2023-10-27,00:30:36.000,300,11031725,13285,0,1698366635,13076.269275149993,71.76218727000378,53537.54710512001
2023-10-27,00:30:37.000,300,11031678,13285,0,1698366636,13076.282747769998,71.7762855300025,53537.540118
2023-10-27,00:30:38.000,300,11031710,13325,0,1698366637,13076.336638250003,71.75513814000442,53537.59601496001
2023-10-27,00:30:39.000,300,11031721,13205,0,1698366638,13076.282747769998,71.76923640000314,53537.66588616001
2023-10-27,00:30:40.000,300,11031715,13165,0,1698366639,13076.316429320002,71.81153117999929,53537.63095056
2023-10-27,00:30:41.000,300,11031702,13605,0,1698366640,13076.195175740002,71.81153117999929,53537.55409224
2023-10-27,00:30:42.000,300,11031691,13325,0,1698366641,13076.208648359992,71.839727700004,53537.61697632001
2023-10-27,00:30:43.000,300,11031688,13005,0,1698366642,13076.168230499992,71.839727700004,53537.63095056
2023-10-27,00:30:44.000,300,11031620,13365,0,1698366643,13076.208648359992,71.88202248000016,53537.575053600005
2023-10-27,00:30:45.000,300,11031660,13445,0,1698366644,13076.094131090002,71.90316986999824,53537.58902784
2023-10-27,00:30:46.000,300,11031701,13005,0,1698366645,13076.040240609997,71.95251378000103,53537.51216952
2023-10-27,00:30:47.000,300,11031681,13445,0,1698366646,13075.966141199991,71.9736611699991,53537.49819528001
2023-10-27,00:30:48.000,300,11031712,12925,0,1698366647,13076.020031679996,71.99480856000446,53537.58902784
2023-10-27,00:30:49.000,300,11031716,13445,0,1698366648,13075.993086440001,72.01595595000254,53537.60300208
2023-10-27,00:30:50.000,300,11031703,13205,0,1698366649,13075.939195959996,72.0230050800019,53537.575053600005
2023-10-27,00:30:51.000,300,11031673,13245,0,1698366650,13075.91225072,72.05120159999933,53537.60300208
2023-10-27,00:30:52.000,300,11031684,13325,0,1698366651,13075.865096549991,72.0864472500034,53537.526143760006
2023-10-27,00:30:53.000,300,11031662,13005,0,1698366652,13075.79099714,72.09349638000276,53537.540118
2023-10-27,00:30:54.000,300,11031713,13085,0,1698366653,13075.757315589995,72.09349638000276,53537.51216952
2023-10-27,00:30:55.000,300,11031707,13045,0,1698366654,13075.777524519995,72.0864472500034,53537.644924800006
2023-10-27,00:30:56.000,300,11031715,13205,0,1698366655,13075.797733449996,72.10054551000212,53537.6099892
2023-10-27,00:30:57.000,300,11031683,13285,0,1698366656,13075.76405189999,72.06529985999805,53537.6099892
2023-10-27,00:30:58.000,300,11031684,12925,0,1698366657,13075.76405189999,72.0864472500034,53537.623963440004
2023-10-27,00:30:59.000,300,11031709,13205,0,1698366658,13075.696688799995,72.13579115999892,53537.51216952
2023-10-27,00:31:00.000,300,11031702,13205,0,1698366659,13075.70342510999,72.12874202999956,53537.49819528001
2023-10-27,00:31:01.000,300,11031678,13245,0,1698366660,13075.70342510999,72.1216929000002,53537.56107936
2023-10-27,00:31:02.000,300,11031696,13245,0,1698366661,13075.68995249,72.10054551000212,53537.48422104
2023-10-27,00:31:03.000,300,11031699,13445,0,1698366662,13075.656270939995,72.14284028999828,53537.51915664001
2023-10-27,00:31:04.000,300,11031707,12925,0,1698366663,13075.68995249,72.10054551000212,53537.53313088
2023-10-27,00:31:05.000,300,11031700,13565,0,1698366664,13075.656270939995,72.09349638000276,53537.56107936
2023-10-27,00:31:06.000,300,11031685,13365,0,1698366665,13075.66974356,72.1216929000002,53537.575053600005
2023-10-27,00:31:07.000,300,11031743,13005,0,1698366666,13075.66300724999,72.1216929000002,53537.58902784
2023-10-27,00:31:08.000,300,11031719,13245,0,1698366667,13075.64953463,72.12874202999956,53537.54710512001
2023-10-27,00:31:09.000,300,11031710,13325,0,1698366668,13075.62258938999,72.11464377000084,53537.63095056
2023-10-27,00:31:10.000,300,11031693,13245,0,1698366669,13075.555226289995,72.13579115999892,53537.51216952
2023-10-27,00:31:11.000,300,11031699,13445,0,1698366670,13075.50807212,72.14284028999828,53537.60300208
2023-10-27,00:31:12.000,300,11031710,13285,0,1698366671,13075.54848998,72.1851350700017,53537.672873280004
2023-10-27,00:31:13.000,300,11031719,13365,0,1698366672,13075.50807212,72.17103681000299,53537.66588616001
2023-10-27,00:31:14.000,300,11031701,13485,0,1698366673,13075.52828105,72.17103681000299,53537.644924800006
2023-10-27,00:31:15.000,300,11031732,13245,0,1698366674,13075.44070901999,72.2344789800045,53537.65889904
2023-10-27,00:31:16.000,300,11031746,13405,0,1698366675,13075.50133580999,72.2344789800045,53537.672873280004
2023-10-27,00:31:17.000,300,11031698,13365,0,1698366676,13075.48112687999,72.2203807199985,53537.65889904
2023-10-27,00:31:18.000,300,11031743,13365,0,1698366677,13075.48112687999,72.24152811000386,53537.65191192
2023-10-27,00:31:19.000,300,11031677,13325,0,1698366678,13075.48786319,72.29087201999937,53537.672873280004
2023-10-27,00:31:20.000,300,11031705,13125,0,1698366679,13075.50133580999,72.28382289000001,53537.63793768001
2023-10-27,00:31:21.000,300,11031690,12965,0,1698366680,13075.56196259999,72.28382289000001,53537.70082176
2023-10-27,00:31:22.000,300,11031672,13125,0,1698366681,13075.6293257,72.28382289000001,53537.672873280004
2023-10-27,00:31:23.000,300,11031680,13485,0,1698366682,13075.68995249,72.26972463000129,53537.70780888
2023-10-27,00:31:24.000,300,11031661,13085,0,1698366683,13075.676479869995,72.30497027999809,53537.693834640006
2023-10-27,00:31:25.000,300,11031706,13485,0,1698366684,13075.696688799995,72.29792114999873,53537.79864144
2023-10-27,00:31:26.000,300,11031722,13605,0,1698366685,13075.696688799995,72.31201941000472,53537.68684752001
2023-10-27,00:31:27.000,300,11031689,13285,0,1698366686,13075.696688799995,72.34021593000216,53537.72877024
2023-10-27,00:31:28.000,300,11031686,13605,0,1698366687,13075.74384296999,72.36136332000024,53537.7497316
2023-10-27,00:31:29.000,300,11031690,13085,0,1698366688,13075.817942379996,72.3331668000028,53537.86851264
2023-10-27,00:31:30.000,300,11031672,13285,0,1698366689,13075.844887619991,72.3684124499996,53537.8196028
2023-10-27,00:31:31.000,300,11031668,13325,0,1698366690,13075.865096549991,72.35431419000088,53537.86851264
2023-10-27,00:31:32.000,300,11031700,13125,0,1698366691,13075.777524519995,72.38955983999767,53537.73575736001
2023-10-27,00:31:33.000,300,11031680,13085,0,1698366692,13075.777524519995,72.35431419000088,53537.84755128
2023-10-27,00:31:34.000,300,11031719,13125,0,1698366693,13075.844887619991,72.3684124499996,53537.86851264
2023-10-27,00:31:35.000,300,11031691,13285,0,1698366694,13075.838151309996,72.34021593000216,53537.93139672001
2023-10-27,00:31:36.000,300,11031715,13165,0,1698366695,13075.817942379996,72.37546157999896,53537.9244096
2023-10-27,00:31:37.000,300,11031701,13525,0,1698366696,13075.885305479991,72.3684124499996,53537.94537096
2023-10-27,00:31:38.000,300,11031697,13245,0,1698366697,13075.81120607,72.36136332000024,53537.889474
2023-10-27,00:31:39.000,300,11031704,13605,0,1698366698,13075.918987029996,72.3684124499996,53538.04319064
2023-10-27,00:31:40.000,300,11031693,13605,0,1698366699,13075.959404889996,72.39660897000431,53538.008255040004
2023-10-27,00:31:41.000,300,11031682,13725,0,1698366700,13075.939195959996,72.42480549000175,53537.98729368
2023-10-27,00:31:42.000,300,11031711,13405,0,1698366701,13075.952668580001,72.4318546200011,53537.95235808001
2023-10-27,00:31:43.000,300,11031719,13605,0,1698366702,13075.999822749996,72.45300200999918,53538.04319064
2023-10-27,00:31:44.000,300,11031709,13525,0,1698366703,13076.073922160002,72.47414940000453,53538.1340232
2023-10-27,00:31:45.000,300,11031675,13205,0,1698366704,13076.053713230001,72.47414940000453,53538.08511336
2023-10-27,00:31:46.000,300,11031709,13565,0,1698366705,13076.053713230001,72.48824766000325,53538.127036080004
2023-10-27,00:31:47.000,300,11031678,13285,0,1698366706,13076.040240609997,72.51644418000069,53538.16197168
2023-10-27,00:31:48.000,300,11031725,13245,0,1698366707,13076.073922160002,72.56578809000348,53538.18992016001
2023-10-27,00:31:49.000,300,11031717,13285,0,1698366708,13076.087394779992,72.51644418000069,53538.175945920004
2023-10-27,00:31:50.000,300,11031739,13445,0,1698366709,13076.033504300001,72.53759156999877,53538.2038944
2023-10-27,00:31:51.000,300,11031723,13325,0,1698366710,13075.972877510001,72.5798863500022,53538.23184288
2023-10-27,00:31:52.000,300,11031684,13245,0,1698366711,13075.972877510001,72.59398461000092,53538.25979136
2023-10-27,00:31:53.000,300,11031670,13525,0,1698366712,13075.905514409991,72.615131999999,53538.28773984001
2023-10-27,00:31:54.000,300,11031717,13165,0,1698366713,13075.918987029996,72.62923025999771,53538.32267544
2023-10-27,00:31:55.000,300,11031710,13245,0,1698366714,13075.858360239996,72.66447591000178,53538.364598160006
2023-10-27,00:31:56.000,300,11031691,13565,0,1698366715,13075.757315589995,72.69972155999858,53538.294726960004
2023-10-27,00:31:57.000,300,11031721,13525,0,1698366716,13075.73037035,72.70677068999794,53538.32267544
2023-10-27,00:31:58.000,300,11031704,13405,0,1698366717,13075.615853079995,72.75611460000073,53538.26677848001
2023-10-27,00:31:59.000,300,11031708,12965,0,1698366718,13075.62258938999,72.74906547000137,53538.39254664
2023-10-27,00:32:00.000,300,11031721,13005,0,1698366719,13075.58217152999,72.7913602500048,53538.35761104001
2023-10-27,00:32:01.000,300,11031691,13285,0,1698366720,13075.50133580999,72.80545851000352,53538.43446936001
2023-10-27,00:32:02.000,300,11031716,13485,0,1698366721,13075.413763779994,72.81250764000288,53538.364598160006
2023-10-27,00:32:03.000,300,11031670,13365,0,1698366722,13075.44070901999,72.81250764000288,53538.483379200006
2023-10-27,00:32:04.000,300,11031673,13285,0,1698366723,13075.380082229989,72.8266059000016,53538.47639208001
2023-10-27,00:32:05.000,300,11031732,13685,0,1698366724,13075.292510199994,72.8266059000016,53538.30870120001
2023-10-27,00:32:06.000,300,11031672,13085,0,1698366725,13075.272301269993,72.84775328999967,53538.343636800004
2023-10-27,00:32:07.000,300,11031684,12925,0,1698366726,13075.299246509989,72.81955677000224,53538.42049512
2023-10-27,00:32:08.000,300,11031716,13285,0,1698366727,13075.245356029998,72.88299894000374,53538.413508000005
2023-10-27,00:32:09.000,300,11031677,13125,0,1698366728,13075.238619719988,72.85480241999903,53538.413508000005
2023-10-27,00:32:10.000,300,11031705,13285,0,1698366729,13075.265564959998,72.87594981000439,53538.49735344
2023-10-27,00:32:11.000,300,11031708,13085,0,1698366730,13075.272301269993,72.85480241999903,53538.4484436
2023-10-27,00:32:12.000,300,11031684,13005,0,1698366731,13075.198201859988,72.87594981000439,53538.38555952001
2023-10-27,00:32:13.000,300,11031675,13165,0,1698366732,13075.171256619993,72.86890067999775,53538.44145648
2023-10-27,00:32:14.000,300,11031689,13445,0,1698366733,13075.164520309998,72.85480241999903,53538.43446936001
2023-10-27,00:32:15.000,300,11031725,13125,0,1698366734,13075.110629829993,72.90414633000182,53538.42748224
2023-10-27,00:32:16.000,300,11031672,13005,0,1698366735,13075.063475659997,72.9252937199999,53538.47639208001
2023-10-27,00:32:17.000,300,11031688,13245,0,1698366736,13075.103893519998,72.91824459000054,53538.46940496
2023-10-27,00:32:18.000,300,11031711,13085,0,1698366737,13075.063475659997,72.91119546000118,53538.45543072001
2023-10-27,00:32:19.000,300,11031706,13285,0,1698366738,13075.023057799997,72.91119546000118,53538.52530192001
2023-10-27,00:32:20.000,300,11031732,13205,0,1698366739,13074.996112560002,72.9252937199999,53538.49735344
2023-10-27,00:32:21.000,300,11031682,13605,0,1698366740,13074.942222079997,72.93939197999862,53538.49735344
2023-10-27,00:32:22.000,300,11031681,13485,0,1698366741,13074.861386359997,72.9252937199999,53538.46940496
2023-10-27,00:32:23.000,300,11031671,13165,0,1698366742,13074.834441120001,72.91119546000118,53538.4484436
2023-10-27,00:32:24.000,300,11031676,13085,0,1698366743,13074.827704809992,72.86890067999775,53538.42748224
2023-10-27,00:32:25.000,300,11031706,13605,0,1698366744,13074.834441120001,72.85480241999903,53538.511327680004
2023-10-27,00:32:26.000,300,11031740,13525,0,1698366745,13074.746869089991,72.84070416000031,53538.52530192001
2023-10-27,00:32:27.000,300,11031770,13205,0,1698366746,13074.746869089991,72.84070416000031,53538.49036632
2023-10-27,00:32:28.000,300,11031694,13045,0,1698366747,13074.69297861,72.84070416000031,53538.46940496
2023-10-27,00:32:29.000,300,11031755,13245,0,1698366748,13074.726660159991,72.7772619899988,53538.47639208001
2023-10-27,00:32:30.000,300,11031687,13285,0,1698366749,13074.65256075,72.79840938000416,53538.39254664
2023-10-27,00:32:31.000,300,11031670,13325,0,1698366750,13074.746869089991,72.80545851000352,53538.45543072001
2023-10-27,00:32:32.000,300,11031684,13205,0,1698366751,13074.733396470001,72.78431111999816,53538.50434056001
2023-10-27,00:32:33.000,300,11031705,13205,0,1698366752,13074.699714919996,72.81955677000224,53538.44145648
2023-10-27,00:32:34.000,300,11031658,13285,0,1698366753,13074.69297861,72.77021285999945,53538.42748224
2023-10-27,00:32:35.000,300,11031672,13285,0,1698366754,13074.746869089991,72.74906547000137,53538.46940496
2023-10-27,00:32:36.000,300,11031688,13285,0,1698366755,13074.706451229991,72.74906547000137,53538.483379200006
2023-10-27,00:32:37.000,300,11031739,13045,0,1698366756,13074.733396470001,72.78431111999816,53538.49735344
2023-10-27,00:32:38.000,300,11031726,13565,0,1698366757,13074.61214289,72.83365503000095,53538.38555952001
2023-10-27,00:32:39.000,300,11031661,13165,0,1698366758,13074.60540657999,72.83365503000095,53538.35761104001
2023-10-27,00:32:40.000,300,11031693,13085,0,1698366759,13074.659297059996,72.88299894000374,53538.43446936001
2023-10-27,00:32:41.000,300,11031734,13325,0,1698366760,13074.61214289,72.87594981000439,53538.37158528
2023-10-27,00:32:42.000,300,11031723,13245,0,1698366761,13074.59193396,72.8900480700031,53538.4484436
2023-10-27,00:32:43.000,300,11031745,13485,0,1698366762,13074.497625619995,72.88299894000374,53538.33664968001
2023-10-27,00:32:44.000,300,11031767,13245,0,1698366763,13074.51109824,72.90414633000182,53538.35062392
2023-10-27,00:32:45.000,300,11031718,13005,0,1698366764,13074.49088931,72.93939197999862,53538.364598160006
2023-10-27,00:32:46.000,300,11031695,13205,0,1698366765,13074.42352620999,72.93234284999926,53538.39254664
2023-10-27,00:32:47.000,300,11031739,13365,0,1698366766,13074.36289941999,72.8900480700031,53538.26677848001
2023-10-27,00:32:48.000,300,11031665,12885,0,1698366767,13074.396580969995,72.9252937199999,53538.30870120001
2023-10-27,00:32:49.000,300,11031693,13165,0,1698366768,13074.42352620999,72.91824459000054,53538.35062392
2023-10-27,00:32:50.000,300,11031711,12965,0,1698366769,13074.42352620999,72.90414633000182,53538.315688320006
2023-10-27,00:32:51.000,300,11031760,13165,0,1698366770,13074.41005359,72.9252937199999,53538.294726960004
2023-10-27,00:32:52.000,300,11031690,13365,0,1698366771,13074.32921787,72.9252937199999,53538.15498456
2023-10-27,00:32:53.000,300,11031725,13485,0,1698366772,13074.376372039995,72.93939197999862,53538.22485576
2023-10-27,00:32:54.000,300,11031693,13525,0,1698366773,13074.36289941999,72.9252937199999,53538.22485576
2023-10-27,00:32:55.000,300,11031756,13565,0,1698366774,13074.36963573,72.94644110999798,53538.23184288
2023-10-27,00:32:56.000,300,11031680,13525,0,1698366775,13074.36963573,72.95349024000461,53538.2038944
2023-10-27,00:32:57.000,300,11031677,13125,0,1698366776,13074.3494268,72.95349024000461,53538.147997440006
2023-10-27,00:32:58.000,300,11031722,13285,0,1698366777,13074.396580969995,72.95349024000461,53538.147997440006
2023-10-27,00:32:59.000,300,11031768,13005,0,1698366778,13074.36963573,72.93234284999926,53538.18992016001
2023-10-27,00:33:00.000,300,11031738,13205,0,1698366779,13074.376372039995,72.96758850000333,53538.09210048
2023-10-27,00:33:01.000,300,11031700,13165,0,1698366780,13074.30227262999,72.98168676000205,53538.05017776001
2023-10-27,00:33:02.000,300,11031684,13205,0,1698366781,13074.3494268,72.97463763000269,53538.00126792001
2023-10-27,00:33:03.000,300,11031735,13125,0,1698366782,13074.36963573,72.98873589000141,53538.05716488
2023-10-27,00:33:04.000,300,11031677,13525,0,1698366783,13074.32248155999,73.03103067000484,53538.10607472
2023-10-27,00:33:05.000,300,11031716,13005,0,1698366784,13074.28206369999,72.99578502000077,53538.05017776001
2023-10-27,00:33:06.000,300,11031698,13445,0,1698366785,13074.248382149999,73.073325450001,53538.00126792001
2023-10-27,00:33:07.000,300,11031753,13325,0,1698366786,13074.234909529994,73.05922719000228,53538.03620352
2023-10-27,00:33:08.000,300,11031732,13205,0,1698366787,13074.214700599994,73.08037458000035,53537.959345200004
2023-10-27,00:33:09.000,300,11031708,13165,0,1698366788,13074.160810119989,73.10857109999779,53537.98729368
2023-10-27,00:33:10.000,300,11031706,13205,0,1698366789,13074.133864879994,73.10152196999843,53537.93838384
2023-10-27,00:33:11.000,300,11031687,13165,0,1698366790,13074.053029159993,73.12266936000378,53537.91742248
2023-10-27,00:33:12.000,300,11031665,13245,0,1698366791,13074.066501779998,73.11562023000442,53537.87549976
2023-10-27,00:33:13.000,300,11031742,13085,0,1698366792,13074.093447019994,73.12266936000378,53537.93838384
2023-10-27,00:33:14.000,300,11031669,13085,0,1698366793,13074.147337499999,73.12971849000314,53537.959345200004
2023-10-27,00:33:15.000,300,11031656,13125,0,1698366794,13074.160810119989,73.10857109999779,53537.87549976
2023-10-27,00:33:16.000,300,11031670,13485,0,1698366795,13074.140601189989,73.12266936000378,53537.82658992
2023-10-27,00:33:17.000,300,11031729,13085,0,1698366796,13074.086710709998,73.09447283999907,53537.791654320004
2023-10-27,00:33:18.000,300,11031738,13125,0,1698366797,13074.133864879994,73.08742370999971,53537.72877024
2023-10-27,00:33:19.000,300,11031718,13365,0,1698366798,13074.147337499999,73.10857109999779,53537.73575736001
2023-10-27,00:33:20.000,300,11031702,13325,0,1698366799,13074.22143690999,73.15791501000058,53537.742744480005
2023-10-27,00:33:21.000,300,11031678,13125,0,1698366800,13074.20122797999,73.1367676200025,53537.742744480005
2023-10-27,00:33:22.000,300,11031733,12925,0,1698366801,13074.26859108,73.12971849000314,53537.7497316
2023-10-27,00:33:23.000,300,11031650,13365,0,1698366802,13074.26185476999,73.16496413999994,53537.72877024
2023-10-27,00:33:24.000,300,11031680,13285,0,1698366803,13074.275327389994,73.1720132699993,53537.72178312
2023-10-27,00:33:25.000,300,11031688,13245,0,1698366804,13074.26185476999,73.22135718000209,53537.672873280004
2023-10-27,00:33:26.000,300,11031698,13205,0,1698366805,13074.295536319994,73.1720132699993,53537.6099892
2023-10-27,00:33:27.000,300,11031695,13245,0,1698366806,13074.315745249995,73.25660282999888,53537.6798604
2023-10-27,00:33:28.000,300,11031703,13205,0,1698366807,13074.28206369999,73.2847993500036,53537.58204072
2023-10-27,00:33:29.000,300,11031710,13245,0,1698366808,13074.38310834999,73.27775022000424,53537.55409224
2023-10-27,00:33:30.000,300,11031709,13285,0,1698366809,13074.46394406999,73.32709412999975,53537.63793768001
2023-10-27,00:33:31.000,300,11031703,13165,0,1698366810,13074.436998829995,73.34824151999783,53537.623963440004
2023-10-27,00:33:32.000,300,11031649,13205,0,1698366811,13074.44373513999,73.39758543000062,53537.56107936
2023-10-27,00:33:33.000,300,11031725,13165,0,1698366812,13074.396580969995,73.40463455999998,53537.55409224
2023-10-27,00:33:34.000,300,11031727,13205,0,1698366813,13074.43026252,73.44692934000341,53537.51915664001
2023-10-27,00:33:35.000,300,11031709,13125,0,1698366814,13074.477416689995,73.47512586000084,53537.56806648001
2023-10-27,00:33:36.000,300,11031703,13085,0,1698366815,13074.517834549995,73.51742064000427,53537.54710512001
2023-10-27,00:33:37.000,300,11031715,13085,0,1698366816,13074.56498871999,73.49627324999892,53537.58204072
2023-10-27,00:33:38.000,300,11031720,13405,0,1698366817,13074.645824439991,73.53856803000235,53537.53313088
2023-10-27,00:33:39.000,300,11031712,13525,0,1698366818,13074.666033369991,73.55971542000043,53537.540118
2023-10-27,00:33:40.000,300,11031690,13445,0,1698366819,13074.740132779996,73.60201020000386,53537.46325968
2023-10-27,00:33:41.000,300,11031721,13205,0,1698366820,13074.753605400001,73.61610846000258,53537.44229832
2023-10-27,00:33:42.000,300,11031697,13285,0,1698366821,13074.861386359997,73.65840323999873,53537.46325968
2023-10-27,00:33:43.000,300,11031724,13045,0,1698366822,13074.868122669992,73.71479628000088,53537.37941424001
2023-10-27,00:33:44.000,300,11031724,13205,0,1698366823,13075.050003039993,73.68659976000345,53537.54710512001
2023-10-27,00:33:45.000,300,11031725,13125,0,1698366824,13075.124102449998,73.70069802000216,53537.51915664001
2023-10-27,00:33:46.000,300,11031683,13325,0,1698366825,13075.198201859988,73.79233671000111,53537.48422104
2023-10-27,00:33:47.000,300,11031704,13245,0,1698366826,13075.285773889998,73.82053322999855,53537.47024680001
2023-10-27,00:33:48.000,300,11031689,13325,0,1698366827,13075.285773889998,73.8769262700007,53537.40037560001
2023-10-27,00:33:49.000,300,11031720,13565,0,1698366828,13075.393554849994,73.88397540000005,53537.42832408001
2023-10-27,00:33:50.000,300,11031685,13325,0,1698366829,13075.50133580999,73.91217192000477,53537.4353112
2023-10-27,00:33:51.000,300,11031731,13245,0,1698366830,13075.514808429994,73.91217192000477,53537.40037560001
2023-10-27,00:33:52.000,300,11031703,13325,0,1698366831,13075.615853079995,73.88397540000005,53537.477233920006
2023-10-27,00:33:53.000,300,11031703,13485,0,1698366832,13075.70342510999,73.89102452999941,53537.51216952
2023-10-27,00:33:54.000,300,11031739,13405,0,1698366833,13075.76405189999,73.86987714000134,53537.51216952
2023-10-27,00:33:55.000,300,11031662,13165,0,1698366834,13075.72363403999,73.90512278999813,53537.4353112
2023-10-27,00:33:56.000,300,11031721,13525,0,1698366835,13075.87183286,73.91217192000477,53537.44928544001
2023-10-27,00:33:57.000,300,11031713,13565,0,1698366836,13075.898778099996,73.86987714000134,53537.49120816
2023-10-27,00:33:58.000,300,11031666,13405,0,1698366837,13075.972877510001,73.89102452999941,53537.477233920006
2023-10-27,00:33:59.000,300,11031706,13085,0,1698366838,13076.020031679996,73.8416806200039,53537.42832408001
2023-10-27,00:34:00.000,300,11031685,13085,0,1698366839,13076.121076329997,73.85577888000262,53537.526143760006
2023-10-27,00:34:01.000,300,11031739,13285,0,1698366840,13076.121076329997,73.8769262700007,53537.477233920006
2023-10-27,00:34:02.000,300,11031766,13285,0,1698366841,13076.161494189997,73.89102452999941,53537.44928544001
2023-10-27,00:34:03.000,300,11031713,13005,0,1698366842,13076.208648359992,73.83463149000454,53537.48422104
2023-10-27,00:34:04.000,300,11031714,13205,0,1698366843,13076.343374559998,73.86282801000198,53537.58204072
2023-10-27,00:34:05.000,300,11031688,13205,0,1698366844,13076.383792419998,73.84872975000326,53537.58902784
2023-10-27,00:34:06.000,300,11031691,13125,0,1698366845,13076.457891829989,73.86987714000134,53537.56107936
2023-10-27,00:34:07.000,300,11031733,13205,0,1698366846,13076.451155519993,73.89102452999941,53537.49120816
2023-10-27,00:34:08.000,300,11031674,13285,0,1698366847,13076.572409099994,73.96151583000028,53537.51915664001
2023-10-27,00:34:09.000,300,11031698,13445,0,1698366848,13076.72060791999,73.9403684400022,53537.59601496001
2023-10-27,00:34:10.000,300,11031679,13325,0,1698366849,13076.78797102,73.96151583000028,53537.58204072
2023-10-27,00:34:11.000,300,11031742,13205,0,1698366850,13076.84859781,73.96856495999964,53537.644924800006
2023-10-27,00:34:12.000,300,11031725,13165,0,1698366851,13076.84186149999,74.03200713000115,53537.54710512001
2023-10-27,00:34:13.000,300,11031713,13085,0,1698366852,13076.98332400999,74.02495800000179,53537.54710512001
2023-10-27,00:34:14.000,300,11031696,13445,0,1698366853,13077.097841279996,74.06020364999858,53537.644924800006
2023-10-27,00:34:15.000,300,11031744,13405,0,1698366854,13077.158468069996,74.0884001700033,53537.65889904
2023-10-27,00:34:16.000,300,11031697,13245,0,1698366855,13077.246040099992,74.07430191000458,53537.65191192
2023-10-27,00:34:17.000,300,11031695,13245,0,1698366856,13077.347084749992,74.07430191000458,53537.672873280004
2023-10-27,00:34:18.000,300,11031660,13325,0,1698366857,13077.374029990002,74.13774407999881,53537.66588616001
2023-10-27,00:34:19.000,300,11031753,13405,0,1698366858,13077.515492500002,74.10249843000202,53537.71479600001
2023-10-27,00:34:20.000,300,11031680,13365,0,1698366859,13077.562646669998,74.16594060000352,53537.76370584001
2023-10-27,00:34:21.000,300,11031718,13205,0,1698366860,13077.582855599998,74.2223336399984,53537.75671872
2023-10-27,00:34:22.000,300,11031725,13285,0,1698366861,13077.677163939989,74.20118625000032,53537.77069296
2023-10-27,00:34:23.000,300,11031678,13445,0,1698366862,13077.764735969999,74.1870879900016,53537.840564160004
2023-10-27,00:34:24.000,300,11031696,13325,0,1698366863,13077.832099069994,74.1870879900016,53537.90344824001
2023-10-27,00:34:25.000,300,11031720,12885,0,1698366864,13077.852307999994,74.1870879900016,53537.86851264
2023-10-27,00:34:26.000,300,11031701,13125,0,1698366865,13077.865780619999,74.19413712000096,53537.85453840001
2023-10-27,00:34:27.000,300,11031712,13245,0,1698366866,13077.98029788999,74.17298973000288,53537.93838384
2023-10-27,00:34:28.000,300,11031736,13125,0,1698366867,13077.993770509995,74.20823537999968,53537.95235808001
2023-10-27,00:34:29.000,300,11031709,13005,0,1698366868,13078.04092467999,74.14479320999817,53537.98729368
2023-10-27,00:34:30.000,300,11031682,13165,0,1698366869,13078.04092467999,74.14479320999817,53538.03620352
2023-10-27,00:34:31.000,300,11031683,13405,0,1698366870,13078.013979439995,74.14479320999817,53537.9244096
2023-10-27,00:34:32.000,300,11031686,13085,0,1698366871,13078.094815159995,74.13774407999881,53538.008255040004
2023-10-27,00:34:33.000,300,11031685,13285,0,1698366872,13078.16217825999,74.0884001700033,53538.10607472
2023-10-27,00:34:34.000,300,11031716,13365,0,1698366873,13078.18238718999,74.0884001700033,53538.11306184
2023-10-27,00:34:35.000,300,11031740,13405,0,1698366874,13078.22954136,74.08135104000394,53538.09908760001
2023-10-27,00:34:36.000,300,11031719,13165,0,1698366875,13078.18238718999,74.09544930000266,53538.078126240005
2023-10-27,00:34:37.000,300,11031703,13325,0,1698366876,13078.276695529996,74.05315451999923,53538.147997440006
2023-10-27,00:34:38.000,300,11031718,13405,0,1698366877,13078.344058629991,74.06725277999794,53538.21786864001
2023-10-27,00:34:39.000,300,11031701,13325,0,1698366878,13078.418158039996,74.04610538999987,53538.28773984001
2023-10-27,00:34:40.000,300,11031683,13325,0,1698366879,13078.525938999992,74.06020364999858,53538.33664968001
2023-10-27,00:34:41.000,300,11031673,13285,0,1698366880,13078.566356859992,74.03200713000115,53538.35062392
2023-10-27,00:34:42.000,300,11031740,13325,0,1698366881,13078.633719960002,74.05315451999923,53538.35761104001
2023-10-27,00:34:43.000,300,11031654,13405,0,1698366882,13078.728028299993,74.06020364999858,53538.39254664
2023-10-27,00:34:44.000,300,11031724,13125,0,1698366883,13078.808864019993,74.02495800000179,53538.38555952001
2023-10-27,00:34:45.000,300,11031729,13405,0,1698366884,13078.903172359998,74.06725277999794,53538.49735344
2023-10-27,00:34:46.000,300,11031714,13485,0,1698366885,13078.916644979989,74.08135104000394,53538.42049512
2023-10-27,00:34:47.000,300,11031695,13245,0,1698366886,13078.970535459994,74.07430191000458,53538.43446936001
2023-10-27,00:34:48.000,300,11031685,13285,0,1698366887,13079.132206899994,74.10249843000202,53538.56722464
2023-10-27,00:34:49.000,300,11031673,13125,0,1698366888,13079.213042619995,74.10249843000202,53538.62312160001
2023-10-27,00:34:50.000,300,11031740,13525,0,1698366889,13079.293878339995,74.1518423400048,53538.651070080006
2023-10-27,00:34:51.000,300,11031738,13405,0,1698366890,13079.354505129995,74.18003886000224,53538.69299280001
2023-10-27,00:34:52.000,300,11031673,13445,0,1698366891,13079.36124143999,74.20118625000032,53538.64408296001
2023-10-27,00:34:53.000,300,11031729,13205,0,1698366892,13079.4690224,74.23643190000439,53538.72094128001
2023-10-27,00:34:54.000,300,11031678,13525,0,1698366893,13079.54985812,74.27167755000119,53538.76985112001
2023-10-27,00:34:55.000,300,11031706,13165,0,1698366894,13079.597012289996,74.23643190000439,53538.8327352
2023-10-27,00:34:56.000,300,11031728,13245,0,1698366895,13079.610484910001,74.26462842000183,53538.818760960006
2023-10-27,00:34:57.000,300,11031708,13365,0,1698366896,13079.745211109992,74.32102146000398,53538.93055488
2023-10-27,00:34:58.000,300,11031722,13485,0,1698366897,13079.839519449997,74.29282493999926,53538.965490480005
2023-10-27,00:34:59.000,300,11031743,13685,0,1698366898,13079.893409930002,74.29282493999926,53539.035361680006
2023-10-27,00:35:00.000,300,11031690,13085,0,1698366899,13079.980981959998,74.34921798000141,53539.12619424001
2023-10-27,00:35:01.000,300,11031715,13405,0,1698366900,13080.028136129993,74.35626711000077,53539.12619424001
2023-10-27,00:35:02.000,300,11031695,13325,0,1698366901,13080.075290299988,74.36331624000013,53539.16112984
2023-10-27,00:35:03.000,300,11031708,13445,0,1698366902,13080.196543879989,74.39151276000484,53539.31484648001
2023-10-27,00:35:04.000,300,11031700,13325,0,1698366903,13080.284115909999,74.37036536999949,53539.38471768
2023-10-27,00:35:05.000,300,11031754,13125,0,1698366904,13080.351479009994,74.35626711000077,53539.39869192
2023-10-27,00:35:06.000,300,11031676,13485,0,1698366905,13080.371687939994,74.37741449999885,53539.468563120005
2023-10-27,00:35:07.000,300,11031709,13205,0,1698366906,13080.36495163,74.37741449999885,53539.52446008
2023-10-27,00:35:08.000,300,11031704,13285,0,1698366907,13080.43905103999,74.31397233000462,53539.53144720001
2023-10-27,00:35:09.000,300,11031682,13285,0,1698366908,13080.492941519995,74.26462842000183,53539.65022824001
2023-10-27,00:35:10.000,300,11031709,13125,0,1698366909,13080.52662307,74.26462842000183,53539.685163840004
2023-10-27,00:35:11.000,300,11031702,12925,0,1698366910,13080.47946889999,74.25757929000247,53539.69913808001
2023-10-27,00:35:12.000,300,11031747,13205,0,1698366911,13080.54009568999,74.23643190000439,53539.72708656001
2023-10-27,00:35:13.000,300,11031727,13405,0,1698366912,13080.56030461999,74.2857758099999,53539.90176456
2023-10-27,00:35:14.000,300,11031706,13285,0,1698366913,13080.60072247999,74.2223336399984,53539.94368728001
2023-10-27,00:35:15.000,300,11031715,13445,0,1698366914,13080.593986169995,74.18003886000224,53539.97862288
2023-10-27,00:35:16.000,300,11031700,13285,0,1698366915,13080.51988675999,74.19413712000096,53539.96464864001
2023-10-27,00:35:17.000,300,11031745,13085,0,1698366916,13080.50641414,74.1518423400048,53540.041506960006
2023-10-27,00:35:18.000,300,11031703,12965,0,1698366917,13080.62093140999,74.10954756000137,53540.09740392
2023-10-27,00:35:19.000,300,11031728,13285,0,1698366918,13080.60072247999,74.10954756000137,53540.23714632
2023-10-27,00:35:20.000,300,11031680,13445,0,1698366919,13080.66134926999,74.06020364999858,53540.24413344
2023-10-27,00:35:21.000,300,11031714,13285,0,1698366920,13080.62093140999,74.03200713000115,53540.25112056001
2023-10-27,00:35:22.000,300,11031667,13405,0,1698366921,13080.62093140999,74.02495800000179,53540.2650948
2023-10-27,00:35:23.000,300,11031677,12845,0,1698366922,13080.64787665,74.03200713000115,53540.36291448
2023-10-27,00:35:24.000,300,11031754,13325,0,1698366923,13080.654612959996,73.96856495999964,53540.425798560005
2023-10-27,00:35:25.000,300,11031693,13165,0,1698366924,13080.66808558,73.93331931000284,53540.474708400005
2023-10-27,00:35:26.000,300,11031696,13285,0,1698366925,13080.60072247999,73.94741757000156,53540.44675992001
2023-10-27,00:35:27.000,300,11031723,13205,0,1698366926,13080.553568309995,73.94741757000156,53540.49566976001
2023-10-27,00:35:28.000,300,11031699,13445,0,1698366927,13080.695030819996,73.92627018000348,53540.66336064001
2023-10-27,00:35:29.000,300,11031677,13085,0,1698366928,13080.66134926999,73.95446670000092,53540.68432200001
2023-10-27,00:35:30.000,300,11031723,13405,0,1698366929,13080.68829451,73.92627018000348,53540.72624472
2023-10-27,00:35:31.000,300,11031744,13085,0,1698366930,13080.62093140999,73.85577888000262,53540.74021896
2023-10-27,00:35:32.000,300,11031720,13285,0,1698366931,13080.58051354999,73.86987714000134,53540.74720608
2023-10-27,00:35:33.000,300,11031738,13205,0,1698366932,13080.492941519995,73.85577888000262,53540.76816744
2023-10-27,00:35:34.000,300,11031714,13285,0,1698366933,13080.43905103999,73.83463149000454,53540.7891288
2023-10-27,00:35:35.000,300,11031679,13285,0,1698366934,13080.513150449995,73.78528758000175,53540.977781040005
2023-10-27,00:35:36.000,300,11031720,13165,0,1698366935,13080.52662307,73.7288945399996,53540.99874240001
2023-10-27,00:35:37.000,300,11031720,13005,0,1698366936,13080.45925996999,73.75004192999768,53541.033678
2023-10-27,00:35:38.000,300,11031674,12845,0,1698366937,13080.37842424999,73.70774715000152,53541.026690880004
2023-10-27,00:35:39.000,300,11031701,13445,0,1698366938,13080.391896869995,73.70069802000216,53541.145471920005
2023-10-27,00:35:40.000,300,11031737,12925,0,1698366939,13080.351479009994,73.67250150000473,53541.11053632
2023-10-27,00:35:41.000,300,11031719,13245,0,1698366940,13080.216752809989,73.67250150000473,53541.07560072
2023-10-27,00:35:42.000,300,11031698,13445,0,1698366941,13080.236961739989,73.64430498000002,53541.145471920005
2023-10-27,00:35:43.000,300,11031710,12885,0,1698366942,13080.230225429994,73.60201020000386,53541.2782272
2023-10-27,00:35:44.000,300,11031719,13325,0,1698366943,13080.176334949989,73.56676454999979,53541.29918856
2023-10-27,00:35:45.000,300,11031706,13205,0,1698366944,13080.108971849993,73.54561716000171,53541.29220144
2023-10-27,00:35:46.000,300,11031745,13045,0,1698366945,13080.095499229988,73.47512586000084,53541.36905976
2023-10-27,00:35:47.000,300,11031744,13125,0,1698366946,13080.055081369988,73.4187328199987,53541.4179696
2023-10-27,00:35:48.000,300,11031699,13005,0,1698366947,13079.967509339993,73.43283108000469,53541.32014992
2023-10-27,00:35:49.000,300,11031731,13205,0,1698366948,13079.987718269993,73.36938891000318,53541.45989232
2023-10-27,00:35:50.000,300,11031723,13085,0,1698366949,13079.967509339993,73.36233978000382,53541.51578928
2023-10-27,00:35:51.000,300,11031682,13445,0,1698366950,13079.906882549993,73.34824151999783,53541.54373776001
2023-10-27,00:35:52.000,300,11031724,13325,0,1698366951,13079.879937309997,73.35529065000446,53541.529763520004
2023-10-27,00:35:53.000,300,11031713,13165,0,1698366952,13079.785628969992,73.29889761000231,53541.54373776001
2023-10-27,00:35:54.000,300,11031687,13245,0,1698366953,13079.819310519997,73.29184848000295,53541.64155744001
2023-10-27,00:35:55.000,300,11031721,13445,0,1698366954,13079.758683729997,73.2354554400008,53541.550724880006
2023-10-27,00:35:56.000,300,11031731,12965,0,1698366955,13079.745211109992,73.22135718000209,53541.63457032
2023-10-27,00:35:57.000,300,11031728,13205,0,1698366956,13079.684584319992,73.20020979000401,53541.62059608001
2023-10-27,00:35:58.000,300,11031684,13205,0,1698366957,13079.657639079996,73.19316066000465,53541.648544560005
2023-10-27,00:35:59.000,300,11031701,13285,0,1698366958,13079.583539669991,73.19316066000465,53541.66950592001
2023-10-27,00:36:00.000,300,11031721,13405,0,1698366959,13079.610484910001,73.19316066000465,53541.73937712001
2023-10-27,00:36:01.000,300,11031713,13085,0,1698366960,13079.50944026,73.17906239999866,53541.85815816001
2023-10-27,00:36:02.000,300,11031745,13445,0,1698366961,13079.46228608999,73.20725892000337,53541.79527408
2023-10-27,00:36:03.000,300,11031643,13005,0,1698366962,13079.374714059995,73.20725892000337,53541.85117104
2023-10-27,00:36:04.000,300,11031693,13085,0,1698366963,13079.314087269995,73.22840631000145,53541.87911952001
2023-10-27,00:36:05.000,300,11031713,13245,0,1698366964,13079.253460479995,73.21430805000273,53541.90706800001
2023-10-27,00:36:06.000,300,11031680,13605,0,1698366965,13079.11873427999,73.27070109000488,53541.78129984
2023-10-27,00:36:07.000,300,11031743,13285,0,1698366966,13079.03789855999,73.26365195999824,53541.816235440005
2023-10-27,00:36:08.000,300,11031700,13405,0,1698366967,13079.010953319994,73.33414325999911,53541.8721324
2023-10-27,00:36:09.000,300,11031675,13525,0,1698366968,13078.936853909989,73.32004500000039,53541.91405512
2023-10-27,00:36:10.000,300,11031720,13285,0,1698366969,13078.849281879993,73.36233978000382,53541.91405512
2023-10-27,00:36:11.000,300,11031785,13445,0,1698366970,13078.795391399988,73.36233978000382,53541.935016480005
2023-10-27,00:36:12.000,300,11031712,12925,0,1698366971,13078.647192579992,73.43988021000405,53541.85815816001
2023-10-27,00:36:13.000,300,11031713,13205,0,1698366972,13078.579829479997,73.41168368999934,53541.85815816001
2023-10-27,00:36:14.000,300,11031721,13205,0,1698366973,13078.539411619997,73.45397847000277,53541.8721324
2023-10-27,00:36:15.000,300,11031682,13085,0,1698366974,13078.485521139992,73.43283108000469,53541.90706800001
2023-10-27,00:36:16.000,300,11031653,13365,0,1698366975,13078.317113389996,73.47512586000084,53541.79527408
2023-10-27,00:36:17.000,300,11031704,13245,0,1698366976,13078.357531249996,73.4187328199987,53541.886106640006
2023-10-27,00:36:18.000,300,11031659,13405,0,1698366977,13078.33058601,73.43988021000405,53541.92802936001
2023-10-27,00:36:19.000,300,11031733,13325,0,1698366978,13078.24975029,73.42578194999805,53541.95597784001
2023-10-27,00:36:20.000,300,11031724,13245,0,1698366979,13078.14196932999,73.42578194999805,53541.89309376
2023-10-27,00:36:21.000,300,11031723,13285,0,1698366980,13078.08134253999,73.37643804000254,53541.83020968001
2023-10-27,00:36:22.000,300,11031714,13085,0,1698366981,13078.00050681999,73.39053630000126,53541.8022612
2023-10-27,00:36:23.000,300,11031741,13125,0,1698366982,13077.98029788999,73.32709412999975,53541.85815816001
2023-10-27,00:36:24.000,300,11031721,13005,0,1698366983,13077.92640741,73.35529065000446,53541.85815816001
2023-10-27,00:36:25.000,300,11031697,13325,0,1698366984,13077.865780619999,73.32004500000039,53541.85815816001
2023-10-27,00:36:26.000,300,11031690,13405,0,1698366985,13077.771472279994,73.32004500000039,53541.77431272
2023-10-27,00:36:27.000,300,11031740,13285,0,1698366986,13077.751263349994,73.30594674000167,53541.87911952001
2023-10-27,00:36:28.000,300,11031726,13605,0,1698366987,13077.670427629993,73.32709412999975,53541.77431272
2023-10-27,00:36:29.000,300,11031684,13165,0,1698366988,13077.609800839993,73.29889761000231,53541.767325600005
2023-10-27,00:36:30.000,300,11031700,13085,0,1698366989,13077.535701430003,73.34119238999847,53541.767325600005
2023-10-27,00:36:31.000,300,11031711,13205,0,1698366990,13077.427920469992,73.34119238999847,53541.66251880001
2023-10-27,00:36:32.000,300,11031697,13245,0,1698366991,13077.414447850002,73.39758543000062,53541.697454400004
2023-10-27,00:36:33.000,300,11031708,13365,0,1698366992,13077.448129399992,73.37643804000254,53541.73239
2023-10-27,00:36:34.000,300,11031742,13285,0,1698366993,13077.367293679992,73.34824151999783,53541.73937712001
2023-10-27,00:36:35.000,300,11031728,12925,0,1698366994,13077.347084749992,73.37643804000254,53541.72540288
2023-10-27,00:36:36.000,300,11031674,13645,0,1698366995,13077.219094859996,73.36938891000318,53541.63457032
2023-10-27,00:36:37.000,300,11031731,13125,0,1698366996,13077.165204379991,73.39053630000126,53541.57867336
2023-10-27,00:36:38.000,300,11031682,12965,0,1698366997,13077.1113139,73.41168368999934,53541.62059608001
2023-10-27,00:36:39.000,300,11031677,13525,0,1698366998,13077.057423419996,73.40463455999998,53541.56469912
2023-10-27,00:36:40.000,300,11031719,13165,0,1698366999,13077.01026925,73.40463455999998,53541.599634720005
2023-10-27,00:36:41.000,300,11031712,13205,0,1698367000,13076.98332400999,73.4187328199987,53541.550724880006
2023-10-27,00:36:42.000,300,11031734,13285,0,1698367001,13076.94964246,73.44692934000341,53541.480853680005
2023-10-27,00:36:43.000,300,11031701,13285,0,1698367002,13076.9092246,73.43283108000469,53541.49482792001
2023-10-27,00:36:44.000,300,11031741,13165,0,1698367003,13076.794707329995,73.44692934000341,53541.50181504001
2023-10-27,00:36:45.000,300,11031749,13045,0,1698367004,13076.7071353,73.49627324999892,53541.42495672001
2023-10-27,00:36:46.000,300,11031679,13445,0,1698367005,13076.592618029994,73.52446977000363,53541.37604688001
2023-10-27,00:36:47.000,300,11031669,13285,0,1698367006,13076.518518619989,73.52446977000363,53541.3480984
2023-10-27,00:36:48.000,300,11031713,13085,0,1698367007,13076.505045999998,73.5949610700045,53541.40399536001
2023-10-27,00:36:49.000,300,11031717,13245,0,1698367008,13076.424210279998,73.5949610700045,53541.35508552001
2023-10-27,00:36:50.000,300,11031704,13445,0,1698367009,13076.350110869993,73.58086280999851,53541.29918856
2023-10-27,00:36:51.000,300,11031741,13205,0,1698367010,13076.296220390002,73.63725585000066,53541.27124008
2023-10-27,00:36:52.000,300,11031715,13245,0,1698367011,13076.174966810002,73.63725585000066,53541.18739464001
2023-10-27,00:36:53.000,300,11031695,13325,0,1698367012,13076.107603709992,73.66545236999809,53541.13848480001
2023-10-27,00:36:54.000,300,11031674,13125,0,1698367013,13076.107603709992,73.70774715000152,53541.096562080005
2023-10-27,00:36:55.000,300,11031732,13085,0,1698367014,13076.033504300001,73.68659976000345,53541.033678
2023-10-27,00:36:56.000,300,11031700,13085,0,1698367015,13075.979613819996,73.7288945399996,53541.00572952
2023-10-27,00:36:57.000,300,11031704,13365,0,1698367016,13075.932459650001,73.71479628000088,53540.977781040005
2023-10-27,00:36:58.000,300,11031728,13005,0,1698367017,13075.925723339991,73.7288945399996,53541.047652240006
2023-10-27,00:36:59.000,300,11031738,12965,0,1698367018,13075.865096549991,73.70069802000216,53541.026690880004
2023-10-27,00:37:00.000,300,11031726,13245,0,1698367019,13075.80446975999,73.70774715000152,53540.94284544
2023-10-27,00:37:01.000,300,11031726,13285,0,1698367020,13075.777524519995,73.70069802000216,53540.84502576
2023-10-27,00:37:02.000,300,11031696,13445,0,1698367021,13075.636062009995,73.70774715000152,53540.76816744
2023-10-27,00:37:03.000,300,11031741,13325,0,1698367022,13075.56869891,73.67955063000409,53540.761180320005
2023-10-27,00:37:04.000,300,11031735,13125,0,1698367023,13075.62258938999,73.70774715000152,53540.7891288
2023-10-27,00:37:05.000,300,11031706,13485,0,1698367024,13075.58217152999,73.66545236999809,53540.761180320005
2023-10-27,00:37:06.000,300,11031744,13285,0,1698367025,13075.46765426,73.63725585000066,53540.642399280005
2023-10-27,00:37:07.000,300,11031680,13285,0,1698367026,13075.427236399999,73.61610846000258,53540.593489440005
2023-10-27,00:37:08.000,300,11031766,13285,0,1698367027,13075.366609609999,73.6302067200013,53540.53759248001
2023-10-27,00:37:09.000,300,11031683,13165,0,1698367028,13075.299246509989,73.62315759000194,53540.56554096001
2023-10-27,00:37:10.000,300,11031714,13285,0,1698367029,13075.252092339993,73.62315759000194,53540.523618240004
2023-10-27,00:37:11.000,300,11031706,12885,0,1698367030,13075.137575070003,73.61610846000258,53540.4397728
2023-10-27,00:37:12.000,300,11031728,12965,0,1698367031,13075.070211969993,73.5949610700045,53540.41881144001
2023-10-27,00:37:13.000,300,11031690,13605,0,1698367032,13075.110629829993,73.56676454999979,53540.4048372
2023-10-27,00:37:14.000,300,11031718,13285,0,1698367033,13074.996112560002,73.53856803000235,53540.334966
2023-10-27,00:37:15.000,300,11031750,13085,0,1698367034,13074.955694700002,73.52446977000363,53540.27906904001
2023-10-27,00:37:16.000,300,11031749,13365,0,1698367035,13074.841177429997,73.51037151000492,53540.1952236
2023-10-27,00:37:17.000,300,11031756,13525,0,1698367036,13074.740132779996,73.51037151000492,53540.09740392
2023-10-27,00:37:18.000,300,11031736,13165,0,1698367037,13074.719923849996,73.50332237999828,53540.11137816001
2023-10-27,00:37:19.000,300,11031709,13645,0,1698367038,13074.67276968,73.47512586000084,53540.11836528
2023-10-27,00:37:20.000,300,11031703,13205,0,1698367039,13074.645824439991,73.45397847000277,53540.090416800005
2023-10-27,00:37:21.000,300,11031739,13005,0,1698367040,13074.598670269996,73.42578194999805,53540.07644256
2023-10-27,00:37:22.000,300,11031704,13205,0,1698367041,13074.52457085999,73.3834871700019,53539.95766152
2023-10-27,00:37:23.000,300,11031684,13165,0,1698367042,13074.497625619995,73.39053630000126,53540.00657136
2023-10-27,00:37:24.000,300,11031712,13285,0,1698367043,13074.46394406999,73.39053630000126,53539.90176456
2023-10-27,00:37:25.000,300,11031720,13045,0,1698367044,13074.396580969995,73.40463455999998,53539.8808032
2023-10-27,00:37:26.000,300,11031724,12965,0,1698367045,13074.335954179995,73.39758543000062,53539.7410608
2023-10-27,00:37:27.000,300,11031690,13085,0,1698367046,13074.28880001,73.40463455999998,53539.72009944
2023-10-27,00:37:28.000,300,11031717,13125,0,1698367047,13074.356163109995,73.36938891000318,53539.78997064
2023-10-27,00:37:29.000,300,11031669,13085,0,1698367048,13074.335954179995,73.41168368999934,53539.71311232
2023-10-27,00:37:30.000,300,11031683,13285,0,1698367049,13074.32921787,73.36938891000318,53539.67817672001
2023-10-27,00:37:31.000,300,11031691,13325,0,1698367050,13074.26185476999,73.39758543000062,53539.62227976
2023-10-27,00:37:32.000,300,11031683,13325,0,1698367051,13074.275327389994,73.4187328199987,53539.55939568001
2023-10-27,00:37:33.000,300,11031699,13125,0,1698367052,13074.207964289999,73.4187328199987,53539.50349872
2023-10-27,00:37:34.000,300,11031727,13445,0,1698367053,13074.127128569999,73.39758543000062,53539.3567692
2023-10-27,00:37:35.000,300,11031686,13485,0,1698367054,13074.20122797999,73.41168368999934,53539.38471768
2023-10-27,00:37:36.000,300,11031681,12885,0,1698367055,13074.22143690999,73.46102760000213,53539.39869192
2023-10-27,00:37:37.000,300,11031714,13205,0,1698367056,13074.214700599994,73.43283108000469,53539.38471768
2023-10-27,00:37:38.000,300,11031731,13405,0,1698367057,13074.127128569999,73.46102760000213,53539.23798816
2023-10-27,00:37:39.000,300,11031715,13125,0,1698367058,13074.127128569999,73.43988021000405,53539.31484648001
2023-10-27,00:37:40.000,300,11031699,13005,0,1698367059,13074.174282739994,73.43283108000469,53539.26593664
2023-10-27,00:37:41.000,300,11031677,13405,0,1698367060,13074.106919639999,73.50332237999828,53539.11222
2023-10-27,00:37:42.000,300,11031764,13285,0,1698367061,13074.154073809994,73.47512586000084,53539.0423488
2023-10-27,00:37:43.000,300,11031689,13285,0,1698367062,13074.154073809994,73.51742064000427,53539.02138744
2023-10-27,00:37:44.000,300,11031707,13405,0,1698367063,13074.248382149999,73.52446977000363,53539.084271520005
2023-10-27,00:37:45.000,300,11031710,13325,0,1698367064,13074.275327389994,73.52446977000363,53539.07728440001
2023-10-27,00:37:46.000,300,11031746,13205,0,1698367065,13074.30227262999,73.51037151000492,53539.00741320001
2023-10-27,00:37:47.000,300,11031714,13285,0,1698367066,13074.30227262999,73.47512586000084,53538.95850336001
2023-10-27,00:37:48.000,300,11031743,13445,0,1698367067,13074.335954179995,73.50332237999828,53538.90959352001
2023-10-27,00:37:49.000,300,11031707,13245,0,1698367068,13074.335954179995,73.50332237999828,53538.89561928
2023-10-27,00:37:50.000,300,11031684,13285,0,1698367069,13074.3494268,73.4821749900002,53538.85369656
2023-10-27,00:37:51.000,300,11031698,13085,0,1698367070,13074.335954179995,73.51742064000427,53538.80478672
2023-10-27,00:37:52.000,300,11031696,13205,0,1698367071,13074.396580969995,73.51742064000427,53538.797799600005
2023-10-27,00:37:53.000,300,11031733,13005,0,1698367072,13074.45047145,73.43283108000469,53538.8327352
2023-10-27,00:37:54.000,300,11031665,13285,0,1698367073,13074.477416689995,73.43283108000469,53538.77683824
2023-10-27,00:37:55.000,300,11031780,13045,0,1698367074,13074.47068038,73.47512586000084,53538.77683824
2023-10-27,00:37:56.000,300,11031743,12965,0,1698367075,13074.42352620999,73.4821749900002,53538.630108720005
2023-10-27,00:37:57.000,300,11031719,12845,0,1698367076,13074.49088931,73.4821749900002,53538.64408296001
2023-10-27,00:37:58.000,300,11031666,13085,0,1698367077,13074.50436192999,73.47512586000084,53538.57421176001
2023-10-27,00:37:59.000,300,11031730,13085,0,1698367078,13074.58519764999,73.50332237999828,53538.651070080006
2023-10-27,00:38:00.000,300,11031713,13565,0,1698367079,13074.659297059996,73.531518900003,53538.62312160001
2023-10-27,00:38:01.000,300,11031686,13285,0,1698367080,13074.618879199996,73.50332237999828,53538.54626328
2023-10-27,00:38:02.000,300,11031724,13245,0,1698367081,13074.63235182,73.55971542000043,53538.462417840004
2023-10-27,00:38:03.000,300,11031686,13245,0,1698367082,13074.733396470001,73.52446977000363,53538.45543072001
2023-10-27,00:38:04.000,300,11031682,13405,0,1698367083,13074.760341709996,73.58086280999851,53538.50434056001
2023-10-27,00:38:05.000,300,11031716,13285,0,1698367084,13074.767078019991,73.55266629000107,53538.462417840004
2023-10-27,00:38:06.000,300,11031723,13405,0,1698367085,13074.753605400001,73.60201020000386,53538.32966256
2023-10-27,00:38:07.000,300,11031712,13245,0,1698367086,13074.881595289997,73.6302067200013,53538.44145648
2023-10-27,00:38:08.000,300,11031766,12925,0,1698367087,13074.948958389992,73.66545236999809,53538.39953376
2023-10-27,00:38:09.000,300,11031738,13085,0,1698367088,13075.043266729997,73.67250150000473,53538.511327680004
2023-10-27,00:38:10.000,300,11031635,13405,0,1698367089,13075.070211969993,73.65135410999937,53538.44145648
2023-10-27,00:38:11.000,300,11031737,12885,0,1698367090,13075.050003039993,73.66545236999809,53538.483379200006
2023-10-27,00:38:12.000,300,11031717,13245,0,1698367091,13075.029794109993,73.67250150000473,53538.364598160006
2023-10-27,00:38:13.000,300,11031697,13445,0,1698367092,13075.070211969993,73.66545236999809,53538.364598160006
2023-10-27,00:38:14.000,300,11031661,13405,0,1698367093,13075.090420899993,73.70069802000216,53538.42049512
2023-10-27,00:38:15.000,300,11031711,13325,0,1698367094,13075.002848869997,73.67955063000409,53538.413508000005
2023-10-27,00:38:16.000,300,11031723,13365,0,1698367095,13075.036530420002,73.72184541000024,53538.35761104001
2023-10-27,00:38:17.000,300,11031705,13405,0,1698367096,13075.063475659997,73.73594366999896,53538.4484436
2023-10-27,00:38:18.000,300,11031708,13405,0,1698367097,13075.063475659997,73.75709106000431,53538.43446936001
2023-10-27,00:38:19.000,300,11031684,13365,0,1698367098,13075.056739350002,73.79233671000111,53538.462417840004
2023-10-27,00:38:20.000,300,11031742,13245,0,1698367099,13075.050003039993,73.80643496999983,53538.462417840004
2023-10-27,00:38:21.000,300,11031686,13365,0,1698367100,13075.056739350002,73.84872975000326,53538.45543072001
2023-10-27,00:38:22.000,300,11031707,13525,0,1698367101,13075.050003039993,73.86987714000134,53538.39254664
2023-10-27,00:38:23.000,300,11031707,13285,0,1698367102,13075.124102449998,73.90512278999813,53538.39953376
2023-10-27,00:38:24.000,300,11031696,13565,0,1698367103,13075.198201859988,73.91217192000477,53538.49036632
2023-10-27,00:38:25.000,300,11031727,13125,0,1698367104,13075.198201859988,73.92627018000348,53538.483379200006
2023-10-27,00:38:26.000,300,11031722,13285,0,1698367105,13075.218410789988,73.975614089999,53538.483379200006
2023-10-27,00:38:27.000,300,11031715,13445,0,1698367106,13075.204938169998,73.98266321999836,53538.43446936001
2023-10-27,00:38:28.000,300,11031699,13485,0,1698367107,13075.252092339993,74.05315451999923,53538.35062392
2023-10-27,00:38:29.000,300,11031728,13445,0,1698367108,13075.359873299989,74.06020364999858,53538.45543072001
2023-10-27,00:38:30.000,300,11031678,13765,0,1698367109,13075.42050008999,74.05315451999923,53538.4484436
2023-10-27,00:38:31.000,300,11031637,13645,0,1698367110,13075.447445329999,74.07430191000458,53538.39953376
2023-10-27,00:38:32.000,300,11031750,13445,0,1698367111,13075.535017359995,74.09544930000266,53538.49036632
2023-10-27,00:38:33.000,300,11031699,13685,0,1698367112,13075.575435219995,74.10954756000137,53538.47639208001
2023-10-27,00:38:34.000,300,11031690,13165,0,1698367113,13075.66974356,74.12364582000009,53538.44145648
2023-10-27,00:38:35.000,300,11031688,13325,0,1698367114,13075.73037035,74.14479320999817,53538.532289040006
2023-10-27,00:38:36.000,300,11031720,13605,0,1698367115,13075.75057928,74.1870879900016,53538.46940496
2023-10-27,00:38:37.000,300,11031755,13045,0,1698367116,13075.82467868999,74.16594060000352,53538.511327680004
2023-10-27,00:38:38.000,300,11031691,13205,0,1698367117,13075.939195959996,74.20823537999968,53538.62312160001
2023-10-27,00:38:39.000,300,11031707,13605,0,1698367118,13075.979613819996,74.25053016000311,53538.679018560004
2023-10-27,00:38:40.000,300,11031728,13205,0,1698367119,13076.033504300001,74.25053016000311,53538.68600568
2023-10-27,00:38:41.000,300,11031716,13525,0,1698367120,13076.087394779992,74.27872668000055,53538.651070080006
2023-10-27,00:38:42.000,300,11031693,13005,0,1698367121,13076.148021569992,74.2857758099999,53538.66504432
2023-10-27,00:38:43.000,300,11031654,13045,0,1698367122,13076.269275149993,74.32102146000398,53538.71395416
2023-10-27,00:38:44.000,300,11031726,13245,0,1698367123,13076.289484079993,74.35626711000077,53538.75587688
2023-10-27,00:38:45.000,300,11031707,13125,0,1698367124,13076.383792419998,74.37741449999885,53538.76985112001
2023-10-27,00:38:46.000,300,11031715,13325,0,1698367125,13076.370319799993,74.3985618900042,53538.75587688
2023-10-27,00:38:47.000,300,11031721,13125,0,1698367126,13076.430946589993,74.44085667000036,53538.7279284
2023-10-27,00:38:48.000,300,11031753,13205,0,1698367127,13076.558936479989,74.4972497100025,53538.75587688
2023-10-27,00:38:49.000,300,11031735,13245,0,1698367128,13076.74081684999,74.52544622999994,53538.965490480005
2023-10-27,00:38:50.000,300,11031716,13245,0,1698367129,13076.835125189995,74.51839710000058,53538.95850336001
2023-10-27,00:38:51.000,300,11031719,13365,0,1698367130,13076.88227935999,74.4972497100025,53538.93754200001
2023-10-27,00:38:52.000,300,11031712,12965,0,1698367131,13076.915960909995,74.57479014000273,53538.92356776
2023-10-27,00:38:53.000,300,11031715,13445,0,1698367132,13077.037214489996,74.56774101000337,53539.00741320001
2023-10-27,00:38:54.000,300,11031718,13165,0,1698367133,13077.077632349996,74.63118318000488,53539.02138744
2023-10-27,00:38:55.000,300,11031742,13125,0,1698367134,13077.185413309991,74.63823231000424,53539.14715560001
2023-10-27,00:38:56.000,300,11031730,13245,0,1698367135,13077.272985340001,74.6805270900004,53539.16112984
2023-10-27,00:38:57.000,300,11031695,13485,0,1698367136,13077.387502609992,74.65233057000296,53539.182091200004
2023-10-27,00:38:58.000,300,11031736,13445,0,1698367137,13077.468338329993,74.65233057000296,53539.251962400005
2023-10-27,00:38:59.000,300,11031700,12885,0,1698367138,13077.589591909993,74.63118318000488,53539.321833600006
2023-10-27,00:39:00.000,300,11031741,13045,0,1698367139,13077.616537149988,74.65233057000296,53539.36375632001
2023-10-27,00:39:01.000,300,11031756,13365,0,1698367140,13077.636746079988,74.62413404999825,53539.30785936
2023-10-27,00:39:02.000,300,11031705,13405,0,1698367141,13077.616537149988,74.63118318000488,53539.27292376001
2023-10-27,00:39:03.000,300,11031737,13325,0,1698367142,13077.825362759999,74.61003578999953,53539.47555024
2023-10-27,00:39:04.000,300,11031728,13045,0,1698367143,13077.93988002999,74.58888840000145,53539.6013184
2023-10-27,00:39:05.000,300,11031731,13285,0,1698367144,13078.00050681999,74.56774101000337,53539.587344160005
2023-10-27,00:39:06.000,300,11031760,13245,0,1698367145,13078.034188369995,74.55364275000466,53539.64324112
2023-10-27,00:39:07.000,300,11031760,13525,0,1698367146,13078.08807885,74.53954448999866,53539.706125200006
2023-10-27,00:39:08.000,300,11031795,13045,0,1698367147,13078.115024089995,74.51839710000058,53539.73407368
2023-10-27,00:39:09.000,300,11031749,13285,0,1698367148,13078.195859809995,74.53954448999866,53539.77599640001
2023-10-27,00:39:10.000,300,11031738,13605,0,1698367149,13078.236277669996,74.54659361999802,53539.85984184
2023-10-27,00:39:11.000,300,11031731,13085,0,1698367150,13078.236277669996,74.57479014000273,53539.78298352
2023-10-27,00:39:12.000,300,11031697,13125,0,1698367151,13078.29016815,74.58183927000209,53539.922725920005
2023-10-27,00:39:13.000,300,11031744,13085,0,1698367152,13078.424894349992,74.54659361999802,53540.01355848001
2023-10-27,00:39:14.000,300,11031681,13205,0,1698367153,13078.472048520001,74.61003578999953,53540.07644256
2023-10-27,00:39:15.000,300,11031747,13245,0,1698367154,13078.519202689997,74.59593753000081,53540.08342968001
2023-10-27,00:39:16.000,300,11031721,13325,0,1698367155,13078.465312209992,74.66642883000168,53540.06945544
2023-10-27,00:39:17.000,300,11031733,13205,0,1698367156,13078.586565789992,74.67347796000104,53540.16727512
2023-10-27,00:39:18.000,300,11031747,13165,0,1698367157,13078.606774719992,74.6805270900004,53540.25112056001
2023-10-27,00:39:19.000,300,11031717,13325,0,1698367158,13078.613511030002,74.65233057000296,53540.27906904001
2023-10-27,00:39:20.000,300,11031683,13125,0,1698367159,13078.674137820002,74.65937970000232,53540.4048372
2023-10-27,00:39:21.000,300,11031747,13245,0,1698367160,13078.701083059997,74.66642883000168,53540.4048372
2023-10-27,00:39:22.000,300,11031737,13765,0,1698367161,13078.748237229993,74.66642883000168,53540.49566976001
2023-10-27,00:39:23.000,300,11031735,13285,0,1698367162,13078.761709849998,74.70167447999847,53540.53759248001
2023-10-27,00:39:24.000,300,11031718,13165,0,1698367163,13078.748237229993,74.68757621999976,53540.48169552
2023-10-27,00:39:25.000,300,11031730,12965,0,1698367164,13078.829072949993,74.6452814400036,53540.55156672
2023-10-27,00:39:26.000,300,11031770,13365,0,1698367165,13078.842545569998,74.6452814400036,53540.55156672
2023-10-27,00:39:27.000,300,11031704,13005,0,1698367166,13078.936853909989,74.61003578999953,53540.7192576
2023-10-27,00:39:28.000,300,11031731,13285,0,1698367167,13078.943590219998,74.63823231000424,53540.74021896
2023-10-27,00:39:29.000,300,11031743,13205,0,1698367168,13078.997480699989,74.56069188000401,53540.82406440001
2023-10-27,00:39:30.000,300,11031738,13125,0,1698367169,13078.970535459994,74.53954448999866,53540.80310304001
2023-10-27,00:39:31.000,300,11031762,13125,0,1698367170,13079.111997969994,74.51134797000122,53540.83105152001
2023-10-27,00:39:32.000,300,11031682,13285,0,1698367171,13079.14567952,74.51134797000122,53540.90790984
2023-10-27,00:39:33.000,300,11031686,13125,0,1698367172,13079.17936106999,74.48315145000379,53540.92188408001
2023-10-27,00:39:34.000,300,11031724,13325,0,1698367173,13079.20630631,74.49020058000315,53540.92188408001
2023-10-27,00:39:35.000,300,11031694,13445,0,1698367174,13079.213042619995,74.4690531899978,53540.99874240001
2023-10-27,00:39:36.000,300,11031694,13125,0,1698367175,13079.314087269995,74.4690531899978,53541.11053632
2023-10-27,00:39:37.000,300,11031697,13525,0,1698367176,13079.394922989995,74.45495492999908,53541.1734204
2023-10-27,00:39:38.000,300,11031710,13325,0,1698367177,13079.435340849996,74.44085667000036,53541.23630448001
2023-10-27,00:39:39.000,300,11031696,13205,0,1698367178,13079.415131919995,74.46200405999843,53541.16643328001
2023-10-27,00:39:40.000,300,11031716,13285,0,1698367179,13079.48923133,74.44085667000036,53541.25726584001
2023-10-27,00:39:41.000,300,11031747,13125,0,1698367180,13079.495967639996,74.46200405999843,53541.18040752
2023-10-27,00:39:42.000,300,11031790,13165,0,1698367181,13079.475758709996,74.44790579999972,53541.2432916
2023-10-27,00:39:43.000,300,11031741,13445,0,1698367182,13079.576803359996,74.44085667000036,53541.362072640004
2023-10-27,00:39:44.000,300,11031699,13085,0,1698367183,13079.637430149996,74.44085667000036,53541.37604688001
2023-10-27,00:39:45.000,300,11031677,13005,0,1698367184,13079.650902770001,74.433807540001,53541.36905976
2023-10-27,00:39:46.000,300,11031718,13085,0,1698367185,13079.623957529991,74.44085667000036,53541.42495672001
2023-10-27,00:39:47.000,300,11031738,13445,0,1698367186,13079.704793249992,74.45495492999908,53541.4878408
2023-10-27,00:39:48.000,300,11031680,13325,0,1698367187,13079.698056939997,74.48315145000379,53541.51578928
2023-10-27,00:39:49.000,300,11031743,13485,0,1698367188,13079.704793249992,74.5324953599993,53541.56469912
2023-10-27,00:39:50.000,300,11031726,13205,0,1698367189,13079.731738490002,74.51134797000122,53541.54373776001
2023-10-27,00:39:51.000,300,11031655,13445,0,1698367190,13079.637430149996,74.56069188000401,53541.47386656001
2023-10-27,00:39:52.000,300,11031748,13445,0,1698367191,13079.778892659997,74.5324953599993,53541.59264760001
2023-10-27,00:39:53.000,300,11031756,13405,0,1698367192,13079.839519449997,74.54659361999802,53541.718415760006
2023-10-27,00:39:54.000,300,11031703,13405,0,1698367193,13079.859728379997,74.60298666000017,53541.697454400004
2023-10-27,00:39:55.000,300,11031716,13245,0,1698367194,13079.900146239997,74.63823231000424,53541.70444152
2023-10-27,00:39:56.000,300,11031752,12965,0,1698367195,13079.873201000002,74.65937970000232,53541.697454400004
2023-10-27,00:39:57.000,300,11031725,13085,0,1698367196,13079.954036720002,74.65233057000296,53541.73239
2023-10-27,00:39:58.000,300,11031699,13485,0,1698367197,13079.994454580003,74.63823231000424,53541.78129984
2023-10-27,00:39:59.000,300,11031728,13685,0,1698367198,13080.007927199993,74.6452814400036,53541.83719680001
2023-10-27,00:40:00.000,300,11031715,12885,0,1698367199,13080.068553989993,74.68757621999976,53541.85815816001
2023-10-27,00:40:01.000,300,11031720,13205,0,1698367200,13080.129180779993,74.66642883000168,53541.865145280004
2023-10-27,00:40:02.000,300,11031763,13365,0,1698367201,13080.082026609998,74.66642883000168,53541.83719680001
2023-10-27,00:40:03.000,300,11031703,13605,0,1698367202,13080.129180779993,74.66642883000168,53541.92104224
2023-10-27,00:40:04.000,300,11031709,13005,0,1698367203,13080.108971849993,74.63118318000488,53541.9420036
2023-10-27,00:40:05.000,300,11031705,13205,0,1698367204,13080.048345059993,74.62413404999825,53541.92802936001
2023-10-27,00:40:06.000,300,11031715,13085,0,1698367205,13080.088762919993,74.62413404999825,53541.95597784001
2023-10-27,00:40:07.000,300,11031732,13165,0,1698367206,13080.115708159989,74.59593753000081,53542.12366872001
2023-10-27,00:40:08.000,300,11031735,13125,0,1698367207,13080.210016499994,74.57479014000273,53542.09572024001
2023-10-27,00:40:09.000,300,11031698,13325,0,1698367208,13080.135917089989,74.5324953599993,53542.13065584
2023-10-27,00:40:10.000,300,11031736,13205,0,1698367209,13080.223489119999,74.50429884000187,53542.22847552
2023-10-27,00:40:11.000,300,11031691,13205,0,1698367210,13080.216752809989,74.45495492999908,53542.23546264
2023-10-27,00:40:12.000,300,11031723,13405,0,1698367211,13080.203280189999,74.45495492999908,53542.256424
2023-10-27,00:40:13.000,300,11031696,13085,0,1698367212,13080.176334949989,74.44085667000036,53542.270398240005
2023-10-27,00:40:14.000,300,11031714,13565,0,1698367213,13080.162862329998,74.40561102000356,53542.24943688
2023-10-27,00:40:15.000,300,11031723,13005,0,1698367214,13080.210016499994,74.3985618900042,53542.34026944001
2023-10-27,00:40:16.000,300,11031691,13685,0,1698367215,13080.27737959999,74.35626711000077,53542.45206336
2023-10-27,00:40:17.000,300,11031759,13165,0,1698367216,13080.284115909999,74.34921798000141,53542.438089120005
2023-10-27,00:40:18.000,300,11031728,13165,0,1698367217,13080.311061149994,74.32102146000398,53542.486998960005
2023-10-27,00:40:19.000,300,11031759,13245,0,1698367218,13080.32453377,74.27872668000055,53542.556870160006
2023-10-27,00:40:20.000,300,11031727,13445,0,1698367219,13080.31779745999,74.32807059000334,53542.605780000005
2023-10-27,00:40:21.000,300,11031734,13205,0,1698367220,13080.3447427,74.27872668000055,53542.59879288001
2023-10-27,00:40:22.000,300,11031733,13565,0,1698367221,13080.304324839999,74.29987406999862,53542.5708444
2023-10-27,00:40:23.000,300,11031701,13365,0,1698367222,13080.37842424999,74.26462842000183,53542.703599680004
2023-10-27,00:40:24.000,300,11031779,13165,0,1698367223,13080.37842424999,74.27167755000119,53542.6407156
2023-10-27,00:40:25.000,300,11031718,13285,0,1698367224,13080.37842424999,74.24348103000375,53542.71757392001
2023-10-27,00:40:26.000,300,11031755,13245,0,1698367225,13080.351479009994,74.2223336399984,53542.7105868
2023-10-27,00:40:27.000,300,11031778,13165,0,1698367226,13080.37842424999,74.2857758099999,53542.82936784
2023-10-27,00:40:28.000,300,11031723,13125,0,1698367227,13080.263906979999,74.24348103000375,53542.79443224001
2023-10-27,00:40:29.000,300,11031709,13245,0,1698367228,13080.25717066999,74.25757929000247,53542.80840648
2023-10-27,00:40:30.000,300,11031714,13485,0,1698367229,13080.25717066999,74.27872668000055,53542.85731632
2023-10-27,00:40:31.000,300,11031719,13205,0,1698367230,13080.183071259999,74.27872668000055,53542.822380720005
2023-10-27,00:40:32.000,300,11031731,13325,0,1698367231,13080.169598639994,74.26462842000183,53542.82936784
2023-10-27,00:40:33.000,300,11031738,13045,0,1698367232,13080.210016499994,74.22938276999776,53542.89923904
2023-10-27,00:40:34.000,300,11031732,13245,0,1698367233,13080.176334949989,74.25053016000311,53542.90622616
2023-10-27,00:40:35.000,300,11031711,13205,0,1698367234,13080.196543879989,74.20823537999968,53543.004045839996
2023-10-27,00:40:36.000,300,11031725,13285,0,1698367235,13080.122444469998,74.2223336399984,53542.990071600005
2023-10-27,00:40:37.000,300,11031728,13205,0,1698367236,13080.135917089989,74.17298973000288,53542.955136
2023-10-27,00:40:38.000,300,11031742,13205,0,1698367237,13080.075290299988,74.20118625000032,53542.96212312001
2023-10-27,00:40:39.000,300,11031738,13365,0,1698367238,13080.028136129993,74.11659669000073,53542.86430344001
2023-10-27,00:40:40.000,300,11031760,13365,0,1698367239,13080.156126019989,74.11659669000073,53543.04596856
2023-10-27,00:40:41.000,300,11031745,13005,0,1698367240,13080.129180779993,74.0884001700033,53543.04596856
2023-10-27,00:40:42.000,300,11031722,13165,0,1698367241,13080.095499229988,74.09544930000266,53543.01802008
2023-10-27,00:40:43.000,300,11031706,13125,0,1698367242,13080.135917089989,74.06020364999858,53543.08789128
2023-10-27,00:40:44.000,300,11031758,13525,0,1698367243,13080.095499229988,74.06725277999794,53543.10186552001
2023-10-27,00:40:45.000,300,11031673,13405,0,1698367244,13080.129180779993,74.0390562600005,53543.10186552001
2023-10-27,00:40:46.000,300,11031719,13405,0,1698367245,13080.068553989993,74.02495800000179,53543.05295568001
2023-10-27,00:40:47.000,300,11031741,13445,0,1698367246,13080.102235539998,74.05315451999923,53543.12282688
2023-10-27,00:40:48.000,300,11031708,13285,0,1698367247,13080.169598639994,74.04610538999987,53543.12282688
2023-10-27,00:40:49.000,300,11031725,13365,0,1698367248,13080.223489119999,74.05315451999923,53543.21365944
2023-10-27,00:40:50.000,300,11031746,13085,0,1698367249,13080.250434359994,74.06725277999794,53543.171736719996
2023-10-27,00:40:51.000,300,11031759,13285,0,1698367250,13080.284115909999,74.05315451999923,53543.22064656001
2023-10-27,00:40:52.000,300,11031718,13245,0,1698367251,13080.183071259999,74.08135104000394,53543.11583976
2023-10-27,00:40:53.000,300,11031709,13405,0,1698367252,13080.230225429994,74.0884001700033,53543.14378824
2023-10-27,00:40:54.000,300,11031720,13005,0,1698367253,13080.27737959999,74.10249843000202,53543.206672320004
2023-10-27,00:40:55.000,300,11031745,13085,0,1698367254,13080.236961739989,74.13774407999881,53543.18571096
2023-10-27,00:40:56.000,300,11031751,13005,0,1698367255,13080.216752809989,74.19413712000096,53543.21365944
2023-10-27,00:40:57.000,300,11031695,13325,0,1698367256,13080.290852219994,74.19413712000096,53543.227633680006
2023-10-27,00:40:58.000,300,11031711,13205,0,1698367257,13080.31779745999,74.25053016000311,53543.227633680006
2023-10-27,00:40:59.000,300,11031741,13245,0,1698367258,13080.263906979999,74.25053016000311,53543.276543520005
2023-10-27,00:41:00.000,300,11031708,13245,0,1698367259,13080.243698049999,74.24348103000375,53543.2346208
2023-10-27,00:41:01.000,300,11031681,13365,0,1698367260,13080.189807569994,74.27167755000119,53543.11583976
2023-10-27,00:41:02.000,300,11031720,13005,0,1698367261,13080.142653399998,74.2857758099999,53543.18571096
2023-10-27,00:41:03.000,300,11031731,13045,0,1698367262,13080.169598639994,74.27167755000119,53543.25558216
2023-10-27,00:41:04.000,300,11031746,13205,0,1698367263,13080.149389709994,74.27872668000055,53543.24859504001
2023-10-27,00:41:05.000,300,11031745,13285,0,1698367264,13080.115708159989,74.30692319999798,53543.28353064
2023-10-27,00:41:06.000,300,11031712,13405,0,1698367265,13080.102235539998,74.3351197200027,53543.28353064
2023-10-27,00:41:07.000,300,11031736,13445,0,1698367266,13080.075290299988,74.29987406999862,53543.24859504001
2023-10-27,00:41:08.000,300,11031699,13365,0,1698367267,13080.048345059993,74.30692319999798,53543.276543520005
2023-10-27,00:41:09.000,300,11031725,13245,0,1698367268,13080.014663509988,74.23643190000439,53543.2346208
2023-10-27,00:41:10.000,300,11031740,13085,0,1698367269,13079.947300409993,74.27872668000055,53543.22064656001
2023-10-27,00:41:11.000,300,11031711,13405,0,1698367270,13079.913618860002,74.22938276999776,53543.19269808
2023-10-27,00:41:12.000,300,11031694,13125,0,1698367271,13079.947300409993,74.16594060000352,53543.26256928
2023-10-27,00:41:13.000,300,11031723,13405,0,1698367272,13079.906882549993,74.12364582000009,53543.24859504001
2023-10-27,00:41:14.000,300,11031770,13005,0,1698367273,13079.906882549993,74.0884001700033,53543.35340184
2023-10-27,00:41:15.000,300,11031795,13205,0,1698367274,13079.886673619993,74.0390562600005,53543.325453360005
2023-10-27,00:41:16.000,300,11031724,13245,0,1698367275,13079.846255759992,73.98971234999772,53543.276543520005
2023-10-27,00:41:17.000,300,11031742,13285,0,1698367276,13079.778892659997,73.95446670000092,53543.26256928
2023-10-27,00:41:18.000,300,11031695,13125,0,1698367277,13079.711529560002,73.91217192000477,53543.1647496
2023-10-27,00:41:19.000,300,11031752,13405,0,1698367278,13079.664375389992,73.83463149000454,53543.2346208
2023-10-27,00:41:20.000,300,11031750,13245,0,1698367279,13079.644166459992,73.79938584000047,53543.21365944
2023-10-27,00:41:21.000,300,11031722,12925,0,1698367280,13079.630693840001,73.64430498000002,53543.24160792
2023-10-27,00:41:22.000,300,11031727,13485,0,1698367281,13079.610484910001,73.64430498000002,53543.29051776
2023-10-27,00:41:23.000,300,11031718,12805,0,1698367282,13079.536385499996,73.60201020000386,53543.26256928
2023-10-27,00:41:24.000,300,11031731,13085,0,1698367283,13079.435340849996,73.51037151000492,53543.19269808
2023-10-27,00:41:25.000,300,11031715,13085,0,1698367284,13079.38818668,73.4821749900002,53543.171736719996
2023-10-27,00:41:26.000,300,11031732,13045,0,1698367285,13079.38818668,73.43283108000469,53543.171736719996
2023-10-27,00:41:27.000,300,11031738,13285,0,1698367286,13079.314087269995,73.4187328199987,53543.19968520001
2023-10-27,00:41:28.000,300,11031719,13245,0,1698367287,13079.273669409995,73.41168368999934,53543.171736719996
2023-10-27,00:41:29.000,300,11031668,13205,0,1698367288,13079.19956999999,73.37643804000254,53543.15077536001
2023-10-27,00:41:30.000,300,11031723,13125,0,1698367289,13079.19956999999,73.34824151999783,53543.14378824
2023-10-27,00:41:31.000,300,11031731,13165,0,1698367290,13079.16588845,73.33414325999911,53543.13680112
2023-10-27,00:41:32.000,300,11031740,13485,0,1698367291,13079.085052729999,73.30594674000167,53543.06692992
2023-10-27,00:41:33.000,300,11031720,13085,0,1698367292,13079.091789039994,73.32709412999975,53543.07391704
2023-10-27,00:41:34.000,300,11031698,13245,0,1698367293,13079.071580109994,73.29889761000231,53543.08789128
2023-10-27,00:41:35.000,300,11031697,13485,0,1698367294,13079.064843799999,73.29889761000231,53543.059942800006
2023-10-27,00:41:36.000,300,11031736,13325,0,1698367295,13079.004217009999,73.30594674000167,53543.01802008
2023-10-27,00:41:37.000,300,11031687,13245,0,1698367296,13079.010953319994,73.30594674000167,53543.004045839996
2023-10-27,00:41:38.000,300,11031695,13405,0,1698367297,13079.05810748999,73.2847993500036,53543.05295568001
2023-10-27,00:41:39.000,300,11031702,13325,0,1698367298,13079.03789855999,73.29889761000231,53543.01802008
2023-10-27,00:41:40.000,300,11031692,13085,0,1698367299,13079.031162249994,73.27775022000424,53542.990071600005
2023-10-27,00:41:41.000,300,11031755,13125,0,1698367300,13078.970535459994,73.29184848000295,53542.89923904
2023-10-27,00:41:42.000,300,11031741,13285,0,1698367301,13078.950326529994,73.27775022000424,53542.89923904
2023-10-27,00:41:43.000,300,11031717,13005,0,1698367302,13079.031162249994,73.24955369999952,53542.9202004
2023-10-27,00:41:44.000,300,11031690,13645,0,1698367303,13079.064843799999,73.24250457000016,53542.96212312001
2023-10-27,00:41:45.000,300,11031733,13405,0,1698367304,13079.111997969994,73.29889761000231,53542.87827768
2023-10-27,00:41:46.000,300,11031690,13165,0,1698367305,13079.111997969994,73.27775022000424,53542.86430344001
2023-10-27,00:41:47.000,300,11031702,13325,0,1698367306,13079.172624759995,73.30594674000167,53542.836354959996
2023-10-27,00:41:48.000,300,11031731,13325,0,1698367307,13079.18609738,73.27070109000488,53542.822380720005
2023-10-27,00:41:49.000,300,11031703,13365,0,1698367308,13079.23998785999,73.31299587000103,53542.80840648
2023-10-27,00:41:50.000,300,11031745,13645,0,1698367309,13079.34103250999,73.32709412999975,53542.80141936
2023-10-27,00:41:51.000,300,11031742,13285,0,1698367310,13079.28714203,73.32004500000039,53542.71757392001
2023-10-27,00:41:52.000,300,11031780,13165,0,1698367311,13079.38818668,73.32709412999975,53542.79443224001
2023-10-27,00:41:53.000,300,11031687,13285,0,1698367312,13079.475758709996,73.32709412999975,53542.75250952
2023-10-27,00:41:54.000,300,11031727,13325,0,1698367313,13079.576803359996,73.31299587000103,53542.75250952
2023-10-27,00:41:55.000,300,11031720,13245,0,1698367314,13079.684584319992,73.32004500000039,53542.73853528
2023-10-27,00:41:56.000,300,11031755,12965,0,1698367315,13079.671111700001,73.32709412999975,53542.68263832
2023-10-27,00:41:57.000,300,11031699,12965,0,1698367316,13079.745211109992,73.32004500000039,53542.69661256001
2023-10-27,00:41:58.000,300,11031700,13445,0,1698367317,13079.819310519997,73.31299587000103,53542.69661256001
2023-10-27,00:41:59.000,300,11031721,13205,0,1698367318,13079.893409930002,73.33414325999911,53542.74552240001
2023-10-27,00:42:00.000,300,11031705,13325,0,1698367319,13079.967509339993,73.34119238999847,53542.75949664
2023-10-27,00:42:01.000,300,11031696,13045,0,1698367320,13079.994454580003,73.33414325999911,53542.75949664
2023-10-27,00:42:02.000,300,11031722,13165,0,1698367321,13080.034872439988,73.37643804000254,53542.68263832
2023-10-27,00:42:03.000,300,11031721,13005,0,1698367322,13080.122444469998,73.39053630000126,53542.780458
2023-10-27,00:42:04.000,300,11031707,13085,0,1698367323,13080.156126019989,73.42578194999805,53542.69661256001
2023-10-27,00:42:05.000,300,11031753,13365,0,1698367324,13080.176334949989,73.46807673000148,53542.7105868
2023-10-27,00:42:06.000,300,11031782,13165,0,1698367325,13080.25717066999,73.47512586000084,53542.703599680004
2023-10-27,00:42:07.000,300,11031734,13165,0,1698367326,13080.243698049999,73.50332237999828,53542.773470880005
2023-10-27,00:42:08.000,300,11031706,13285,0,1698367327,13080.284115909999,73.57381367999915,53542.75250952
2023-10-27,00:42:09.000,300,11031736,13405,0,1698367328,13080.29758852999,73.64430498000002,53542.79443224001
2023-10-27,00:42:10.000,300,11031712,13365,0,1698367329,13080.3447427,73.68659976000345,53542.76648376001
2023-10-27,00:42:11.000,300,11031697,13685,0,1698367330,13080.31779745999,73.78528758000175,53542.836354959996
2023-10-27,00:42:12.000,300,11031697,13245,0,1698367331,13080.270643289994,73.79233671000111,53542.703599680004
2023-10-27,00:42:13.000,300,11031715,13085,0,1698367332,13080.223489119999,73.85577888000262,53542.73154816
2023-10-27,00:42:14.000,300,11031715,13405,0,1698367333,13080.196543879989,73.85577888000262,53542.7105868
2023-10-27,00:42:15.000,300,11031739,13245,0,1698367334,13080.284115909999,73.83463149000454,53542.80840648
2023-10-27,00:42:16.000,300,11031701,13245,0,1698367335,13080.331270079994,73.88397540000005,53542.822380720005
2023-10-27,00:42:17.000,300,11031747,12845,0,1698367336,13080.290852219994,73.90512278999813,53542.79443224001
2023-10-27,00:42:18.000,300,11031716,13205,0,1698367337,13080.236961739989,73.91217192000477,53542.79443224001
2023-10-27,00:42:19.000,300,11031767,13445,0,1698367338,13080.243698049999,73.95446670000092,53542.871290560004
2023-10-27,00:42:20.000,300,11031715,13125,0,1698367339,13080.189807569994,73.92627018000348,53542.80141936
2023-10-27,00:42:21.000,300,11031751,13245,0,1698367340,13080.183071259999,73.93331931000284,53542.836354959996
2023-10-27,00:42:22.000,300,11031681,13245,0,1698367341,13080.176334949989,73.96151583000028,53542.822380720005
2023-10-27,00:42:23.000,300,11031752,13245,0,1698367342,13080.142653399998,73.96151583000028,53542.88526480001
2023-10-27,00:42:24.000,300,11031697,13125,0,1698367343,13080.216752809989,73.93331931000284,53542.871290560004
2023-10-27,00:42:25.000,300,11031684,13285,0,1698367344,13080.135917089989,73.93331931000284,53542.87827768
2023-10-27,00:42:26.000,300,11031739,13165,0,1698367345,13080.108971849993,73.91922105000413,53542.822380720005
2023-10-27,00:42:27.000,300,11031748,13165,0,1698367346,13080.142653399998,73.8769262700007,53542.91321328001
2023-10-27,00:42:28.000,300,11031698,13285,0,1698367347,13080.142653399998,73.90512278999813,53542.90622616
2023-10-27,00:42:29.000,300,11031773,13525,0,1698367348,13080.082026609998,73.89807365999877,53542.85731632
2023-10-27,00:42:30.000,300,11031702,13285,0,1698367349,13080.095499229988,73.84872975000326,53542.871290560004
2023-10-27,00:42:31.000,300,11031709,13005,0,1698367350,13080.041608749998,73.89102452999941,53542.82936784
2023-10-27,00:42:32.000,300,11031777,13325,0,1698367351,13080.075290299988,73.91217192000477,53542.822380720005
2023-10-27,00:42:33.000,300,11031725,13445,0,1698367352,13080.135917089989,73.85577888000262,53542.941161760005
2023-10-27,00:42:34.000,300,11031729,12925,0,1698367353,13080.135917089989,73.85577888000262,53542.941161760005
2023-10-27,00:42:35.000,300,11031724,13085,0,1698367354,13080.129180779993,73.8769262700007,53542.88526480001
2023-10-27,00:42:36.000,300,11031756,13605,0,1698367355,13080.001190889998,73.85577888000262,53542.82936784
2023-10-27,00:42:37.000,300,11031743,13605,0,1698367356,13080.034872439988,73.8275823599979,53542.81539360001
2023-10-27,00:42:38.000,300,11031754,13045,0,1698367357,13080.075290299988,73.78528758000175,53542.822380720005
2023-10-27,00:42:39.000,300,11031717,13285,0,1698367358,13080.028136129993,73.77118932000303,53542.822380720005
2023-10-27,00:42:40.000,300,11031780,13165,0,1698367359,13080.075290299988,73.76414019000367,53542.836354959996
2023-10-27,00:42:41.000,300,11031745,13285,0,1698367360,13080.021399819998,73.73594366999896,53542.78744512
2023-10-27,00:42:42.000,300,11031748,13285,0,1698367361,13080.007927199993,73.74299279999832,53542.74552240001
2023-10-27,00:42:43.000,300,11031730,13165,0,1698367362,13080.088762919993,73.72184541000024,53542.85731632
2023-10-27,00:42:44.000,300,11031697,13165,0,1698367363,13080.061817679998,73.6936488900028,53542.80840648
2023-10-27,00:42:45.000,300,11031682,13365,0,1698367364,13080.068553989993,73.65135410999937,53542.78744512
2023-10-27,00:42:46.000,300,11031743,13325,0,1698367365,13080.055081369988,73.67955063000409,53542.69661256001
2023-10-27,00:42:47.000,300,11031720,13365,0,1698367366,13080.001190889998,73.68659976000345,53542.73154816
2023-10-27,00:42:48.000,300,11031698,13165,0,1698367367,13080.122444469998,73.68659976000345,53542.71757392001
2023-10-27,00:42:49.000,300,11031742,13165,0,1698367368,13080.102235539998,73.67955063000409,53542.75250952
2023-10-27,00:42:50.000,300,11031690,12885,0,1698367369,13080.135917089989,73.6936488900028,53542.75250952
2023-10-27,00:42:51.000,300,11031718,13445,0,1698367370,13080.135917089989,73.73594366999896,53542.75949664
2023-10-27,00:42:52.000,300,11031738,13245,0,1698367371,13080.115708159989,73.75004192999768,53542.68962544
2023-10-27,00:42:53.000,300,11031753,13285,0,1698367372,13080.135917089989,73.79233671000111,53542.66167696
2023-10-27,00:42:54.000,300,11031745,13245,0,1698367373,13080.210016499994,73.74299279999832,53542.7105868
2023-10-27,00:42:55.000,300,11031719,13245,0,1698367374,13080.236961739989,73.77118932000303,53542.724561040006
2023-10-27,00:42:56.000,300,11031722,13205,0,1698367375,13080.290852219994,73.79233671000111,53542.66167696
2023-10-27,00:42:57.000,300,11031736,13325,0,1698367376,13080.35821531999,73.79938584000047,53542.64770272001
2023-10-27,00:42:58.000,300,11031767,13325,0,1698367377,13080.48620521,73.79233671000111,53542.75250952
2023-10-27,00:42:59.000,300,11031734,13285,0,1698367378,13080.553568309995,73.77118932000303,53542.74552240001
2023-10-27,00:43:00.000,300,11031714,13245,0,1698367379,13080.64787665,73.77118932000303,53542.73853528
2023-10-27,00:43:01.000,300,11031719,12925,0,1698367380,13080.62766772,73.79233671000111,53542.724561040006
2023-10-27,00:43:02.000,300,11031741,13205,0,1698367381,13080.70850344,73.75709106000431,53542.68263832
2023-10-27,00:43:03.000,300,11031781,13085,0,1698367382,13080.775866539996,73.79938584000047,53542.68263832
2023-10-27,00:43:04.000,300,11031718,13445,0,1698367383,13080.930801670002,73.79938584000047,53542.79443224001
2023-10-27,00:43:05.000,300,11031706,13325,0,1698367384,13080.991428460002,73.76414019000367,53542.76648376001
2023-10-27,00:43:06.000,300,11031717,13285,0,1698367385,13081.031846320002,73.77823845000239,53542.75949664
2023-10-27,00:43:07.000,300,11031758,13085,0,1698367386,13081.065527869992,73.77118932000303,53542.81539360001
2023-10-27,00:43:08.000,300,11031742,13485,0,1698367387,13081.126154659993,73.75004192999768,53542.81539360001
2023-10-27,00:43:09.000,300,11031753,13085,0,1698367388,13081.126154659993,73.75709106000431,53542.822380720005
2023-10-27,00:43:10.000,300,11031708,13445,0,1698367389,13081.132890970002,73.75004192999768,53542.836354959996
2023-10-27,00:43:11.000,300,11031728,13245,0,1698367390,13081.112682040002,73.77118932000303,53542.82936784
2023-10-27,00:43:12.000,300,11031746,13045,0,1698367391,13081.119418349997,73.82053322999855,53542.81539360001
2023-10-27,00:43:13.000,300,11031714,13205,0,1698367392,13081.139627279998,73.79233671000111,53542.91321328001
2023-10-27,00:43:14.000,300,11031739,13125,0,1698367393,13081.079000489997,73.79233671000111,53542.892251920006
2023-10-27,00:43:15.000,300,11031721,13005,0,1698367394,13081.112682040002,73.80643496999983,53542.96212312001
2023-10-27,00:43:16.000,300,11031729,13525,0,1698367395,13081.126154659993,73.83463149000454,53542.9202004
2023-10-27,00:43:17.000,300,11031689,13285,0,1698367396,13081.139627279998,73.83463149000454,53542.93417464001
2023-10-27,00:43:18.000,300,11031741,13045,0,1698367397,13081.092473110002,73.82053322999855,53542.94814888
2023-10-27,00:43:19.000,300,11031734,13445,0,1698367398,13081.092473110002,73.8416806200039,53542.90622616
2023-10-27,00:43:20.000,300,11031747,13485,0,1698367399,13081.173308830002,73.8769262700007,53543.04596856
2023-10-27,00:43:21.000,300,11031731,13205,0,1698367400,13081.119418349997,73.88397540000005,53542.94814888
2023-10-27,00:43:22.000,300,11031738,12925,0,1698367401,13081.132890970002,73.84872975000326,53542.96911024
2023-10-27,00:43:23.000,300,11031774,13285,0,1698367402,13081.173308830002,73.85577888000262,53543.05295568001
2023-10-27,00:43:24.000,300,11031709,13045,0,1698367403,13081.126154659993,73.86282801000198,53543.05295568001
2023-10-27,00:43:25.000,300,11031785,13365,0,1698367404,13081.105945729993,73.84872975000326,53543.059942800006
2023-10-27,00:43:26.000,300,11031741,13085,0,1698367405,13081.159836209998,73.8275823599979,53543.01802008
2023-10-27,00:43:27.000,300,11031764,13325,0,1698367406,13081.159836209998,73.79233671000111,53543.10186552001
2023-10-27,00:43:28.000,300,11031776,13365,0,1698367407,13081.112682040002,73.72184541000024,53543.004045839996
2023-10-27,00:43:29.000,300,11031730,13565,0,1698367408,13081.119418349997,73.6936488900028,53543.059942800006
2023-10-27,00:43:30.000,300,11031721,13325,0,1698367409,13081.173308830002,73.67250150000473,53543.12282688
2023-10-27,00:43:31.000,300,11031737,13405,0,1698367410,13081.139627279998,73.65840323999873,53543.12282688
2023-10-27,00:43:32.000,300,11031709,13245,0,1698367411,13081.065527869992,73.68659976000345,53543.13680112
2023-10-27,00:43:33.000,300,11031719,13365,0,1698367412,13081.105945729993,73.65840323999873,53543.15077536001
2023-10-27,00:43:34.000,300,11031739,13085,0,1698367413,13081.092473110002,73.65135410999937,53543.18571096
2023-10-27,00:43:35.000,300,11031721,13405,0,1698367414,13081.092473110002,73.63725585000066,53543.14378824
2023-10-27,00:43:36.000,300,11031724,13325,0,1698367415,13081.011637390002,73.64430498000002,53543.11583976
2023-10-27,00:43:37.000,300,11031720,13485,0,1698367416,13081.018373699997,73.62315759000194,53543.171736719996
2023-10-27,00:43:38.000,300,11031746,13365,0,1698367417,13080.991428460002,73.60905933000322,53543.21365944
2023-10-27,00:43:39.000,300,11031767,13285,0,1698367418,13080.917329049997,73.6302067200013,53543.21365944
2023-10-27,00:43:40.000,300,11031761,13245,0,1698367419,13080.849965950001,73.64430498000002,53543.227633680006
2023-10-27,00:43:41.000,300,11031763,13205,0,1698367420,13080.796075469996,73.6302067200013,53543.19269808
2023-10-27,00:43:42.000,300,11031757,13405,0,1698367421,13080.66134926999,73.64430498000002,53543.10186552001
2023-10-27,00:43:43.000,300,11031759,13285,0,1698367422,13080.58051354999,73.63725585000066,53543.15077536001
2023-10-27,00:43:44.000,300,11031728,13165,0,1698367423,13080.614195099995,73.63725585000066,53543.24160792
2023-10-27,00:43:45.000,300,11031763,13165,0,1698367424,13080.58051354999,73.62315759000194,53543.28353064
2023-10-27,00:43:46.000,300,11031722,13285,0,1698367425,13080.452523659995,73.5949610700045,53543.18571096
2023-10-27,00:43:47.000,300,11031748,13325,0,1698367426,13080.44578735,73.55971542000043,53543.24160792
2023-10-27,00:43:48.000,300,11031745,13085,0,1698367427,13080.371687939994,73.531518900003,53543.18571096
2023-10-27,00:43:49.000,300,11031736,12965,0,1698367428,13080.31779745999,73.45397847000277,53543.18571096
2023-10-27,00:43:50.000,300,11031752,13205,0,1698367429,13080.196543879989,73.41168368999934,53543.1647496
2023-10-27,00:43:51.000,300,11031695,12925,0,1698367430,13080.108971849993,73.39053630000126,53543.12981400001
2023-10-27,00:43:52.000,300,11031715,13245,0,1698367431,13080.068553989993,73.31299587000103,53543.11583976
2023-10-27,00:43:53.000,300,11031704,13205,0,1698367432,13080.061817679998,73.24955369999952,53543.21365944
2023-10-27,00:43:54.000,300,11031688,13285,0,1698367433,13079.987718269993,73.17906239999866,53543.171736719996
2023-10-27,00:43:55.000,300,11031728,13365,0,1698367434,13079.893409930002,73.10857109999779,53543.15077536001
2023-10-27,00:43:56.000,300,11031754,12965,0,1698367435,13079.738474799997,73.12266936000378,53543.06692992
2023-10-27,00:43:57.000,300,11031753,13045,0,1698367436,13079.718265869997,73.0239815399982,53543.08090416001
2023-10-27,00:43:58.000,300,11031768,13245,0,1698367437,13079.644166459992,72.98873589000141,53543.038981440004
2023-10-27,00:43:59.000,300,11031749,13645,0,1698367438,13079.570067050001,72.96053937000397,53543.0948784
2023-10-27,00:44:00.000,300,11031725,13405,0,1698367439,13079.536385499996,72.94644110999798,53543.08789128
2023-10-27,00:44:01.000,300,11031762,13365,0,1698367440,13079.48923133,72.88299894000374,53543.07391704
2023-10-27,00:44:02.000,300,11031747,12925,0,1698367441,13079.38145036999,72.88299894000374,53543.01802008
2023-10-27,00:44:03.000,300,11031728,13405,0,1698367442,13079.42186822999,72.85480241999903,53543.03199432001
2023-10-27,00:44:04.000,300,11031713,13045,0,1698367443,13079.34103250999,72.83365503000095,53543.05295568001
2023-10-27,00:44:05.000,300,11031755,13125,0,1698367444,13079.28714203,72.81250764000288,53542.98308448001
2023-10-27,00:44:06.000,300,11031754,13445,0,1698367445,13079.213042619995,72.8266059000016,53542.955136
2023-10-27,00:44:07.000,300,11031771,13245,0,1698367446,13079.152415829994,72.79840938000416,53542.94814888
2023-10-27,00:44:08.000,300,11031715,12965,0,1698367447,13079.15915213999,72.77021285999945,53542.990071600005
2023-10-27,00:44:09.000,300,11031721,12965,0,1698367448,13079.152415829994,72.77021285999945,53543.004045839996
2023-10-27,00:44:10.000,300,11031756,13125,0,1698367449,13079.07831641999,72.77021285999945,53542.955136
2023-10-27,00:44:11.000,300,11031749,13485,0,1698367450,13078.997480699989,72.74201634000201,53542.96911024
2023-10-27,00:44:12.000,300,11031692,13285,0,1698367451,13078.903172359998,72.77021285999945,53542.90622616
2023-10-27,00:44:13.000,300,11031783,13245,0,1698367452,13078.842545569998,72.72791808000329,53542.92718752
2023-10-27,00:44:14.000,300,11031710,13285,0,1698367453,13078.856018189988,72.75611460000073,53542.955136
2023-10-27,00:44:15.000,300,11031701,13085,0,1698367454,13078.768446159993,72.72791808000329,53542.88526480001
2023-10-27,00:44:16.000,300,11031720,13205,0,1698367455,13078.680874129997,72.7772619899988,53542.8503292
2023-10-27,00:44:17.000,300,11031703,13325,0,1698367456,13078.687610439993,72.74906547000137,53542.93417464001
2023-10-27,00:44:18.000,300,11031790,13165,0,1698367457,13078.606774719992,72.7772619899988,53542.92718752
2023-10-27,00:44:19.000,300,11031768,13565,0,1698367458,13078.546147929992,72.78431111999816,53542.892251920006
2023-10-27,00:44:20.000,300,11031719,13205,0,1698367459,13078.451839590001,72.75611460000073,53542.82936784
2023-10-27,00:44:21.000,300,11031757,13205,0,1698367460,13078.431630660001,72.80545851000352,53542.85731632
2023-10-27,00:44:22.000,300,11031747,13245,0,1698367461,13078.31037708,72.79840938000416,53542.78744512
2023-10-27,00:44:23.000,300,11031748,13205,0,1698367462,13078.236277669996,72.81955677000224,53542.76648376001
2023-10-27,00:44:24.000,300,11031727,13365,0,1698367463,13078.296904459996,72.80545851000352,53542.86430344001
2023-10-27,00:44:25.000,300,11031731,13605,0,1698367464,13078.256486599996,72.8266059000016,53542.871290560004
2023-10-27,00:44:26.000,300,11031721,13165,0,1698367465,13078.195859809995,72.83365503000095,53542.82936784
2023-10-27,00:44:27.000,300,11031763,13245,0,1698367466,13078.115024089995,72.8266059000016,53542.780458
2023-10-27,00:44:28.000,300,11031674,13885,0,1698367467,13078.054397299995,72.83365503000095,53542.81539360001
2023-10-27,00:44:29.000,300,11031747,13125,0,1698367468,13078.04766099,72.81955677000224,53542.822380720005
2023-10-27,00:44:30.000,300,11031735,13205,0,1698367469,13078.013979439995,72.81250764000288,53542.78744512
2023-10-27,00:44:31.000,300,11031734,13365,0,1698367470,13077.94661634,72.79840938000416,53542.773470880005
2023-10-27,00:44:32.000,300,11031720,13445,0,1698367471,13077.953352649994,72.81955677000224,53542.80141936
2023-10-27,00:44:33.000,300,11031691,13805,0,1698367472,13077.885989549999,72.74906547000137,53542.74552240001
2023-10-27,00:44:34.000,300,11031709,12965,0,1698367473,13077.811890139994,72.7913602500048,53542.76648376001
2023-10-27,00:44:35.000,300,11031779,13565,0,1698367474,13077.778208589989,72.8266059000016,53542.7105868
2023-10-27,00:44:36.000,300,11031714,12845,0,1698367475,13077.764735969999,72.84070416000031,53542.76648376001
2023-10-27,00:44:37.000,300,11031693,13445,0,1698367476,13077.778208589989,72.79840938000416,53542.73154816
2023-10-27,00:44:38.000,300,11031728,13325,0,1698367477,13077.710845489994,72.7913602500048,53542.780458
2023-10-27,00:44:39.000,300,11031730,13205,0,1698367478,13077.677163939989,72.81250764000288,53542.8503292
2023-10-27,00:44:40.000,300,11031690,12925,0,1698367479,13077.656955009988,72.7913602500048,53542.84334208001
2023-10-27,00:44:41.000,300,11031742,13245,0,1698367480,13077.609800839993,72.75611460000073,53542.80141936
2023-10-27,00:44:42.000,300,11031761,13205,0,1698367481,13077.623273459998,72.77021285999945,53542.822380720005
2023-10-27,00:44:43.000,300,11031742,13445,0,1698367482,13077.555910360003,72.74906547000137,53542.82936784
2023-10-27,00:44:44.000,300,11031720,13125,0,1698367483,13077.448129399992,72.74906547000137,53542.75250952
2023-10-27,00:44:45.000,300,11031749,12845,0,1698367484,13077.495283570002,72.65742678000242,53542.724561040006
2023-10-27,00:44:46.000,300,11031744,13485,0,1698367485,13077.562646669998,72.6433285200037,53542.78744512
2023-10-27,00:44:47.000,300,11031739,13085,0,1698367486,13077.522228809998,72.65037765000307,53542.773470880005
2023-10-27,00:44:48.000,300,11031727,13325,0,1698367487,13077.535701430003,72.55873896000412,53542.82936784
2023-10-27,00:44:49.000,300,11031737,13365,0,1698367488,13077.609800839993,72.53054243999941,53542.85731632
2023-10-27,00:44:50.000,300,11031718,13205,0,1698367489,13077.663691319998,72.48824766000325,53542.8503292
2023-10-27,00:44:51.000,300,11031729,13125,0,1698367490,13077.663691319998,72.46005113999854,53542.84334208001
2023-10-27,00:44:52.000,300,11031738,13165,0,1698367491,13077.630009769993,72.46005113999854,53542.780458
2023-10-27,00:44:53.000,300,11031755,13245,0,1698367492,13077.603064529998,72.4318546200011,53542.73853528
2023-10-27,00:44:54.000,300,11031745,13045,0,1698367493,13077.663691319998,72.40365810000367,53542.773470880005
2023-10-27,00:44:55.000,300,11031772,13285,0,1698367494,13077.731054419994,72.35431419000088,53542.85731632
2023-10-27,00:44:56.000,300,11031765,13445,0,1698367495,13077.670427629993,72.36136332000024,53542.80141936
2023-10-27,00:44:57.000,300,11031781,13325,0,1698367496,13077.710845489994,72.34726506000152,53542.82936784
2023-10-27,00:44:58.000,300,11031738,13325,0,1698367497,13077.737790729989,72.34726506000152,53542.871290560004
2023-10-27,00:44:59.000,300,11031790,13525,0,1698367498,13077.778208589989,72.3331668000028,53542.91321328001
2023-10-27,00:45:00.000,300,11031764,13165,0,1698367499,13077.697372869989,72.31906854000408,53542.92718752
2023-10-27,00:45:01.000,300,11031713,13005,0,1698367500,13077.656955009988,72.37546157999896,53542.822380720005
2023-10-27,00:45:02.000,300,11031755,13525,0,1698367501,13077.636746079988,72.37546157999896,53542.836354959996
2023-10-27,00:45:03.000,300,11031770,13205,0,1698367502,13077.656955009988,72.34021593000216,53542.941161760005
2023-10-27,00:45:04.000,300,11031710,13005,0,1698367503,13077.609800839993,72.36136332000024,53543.004045839996
2023-10-27,00:45:05.000,300,11031726,13605,0,1698367504,13077.576119289988,72.34021593000216,53542.91321328001
2023-10-27,00:45:06.000,300,11031747,13525,0,1698367505,13077.522228809998,72.35431419000088,53542.9202004
2023-10-27,00:45:07.000,300,11031766,12925,0,1698367506,13077.549174049993,72.32611767000344,53542.99705872
2023-10-27,00:45:08.000,300,11031765,13045,0,1698367507,13077.454865710002,72.36136332000024,53542.98308448001
2023-10-27,00:45:09.000,300,11031741,13445,0,1698367508,13077.475074640002,72.29792114999873,53543.01802008
2023-10-27,00:45:10.000,300,11031766,13125,0,1698367509,13077.434656780002,72.30497027999809,53543.04596856
2023-10-27,00:45:11.000,300,11031714,13205,0,1698367510,13077.326875819992,72.30497027999809,53542.93417464001
2023-10-27,00:45:12.000,300,11031718,13405,0,1698367511,13077.320139509997,72.26267550000193,53543.004045839996
2023-10-27,00:45:13.000,300,11031761,13325,0,1698367512,13077.394238920002,72.20628245999978,53543.03199432001
2023-10-27,00:45:14.000,300,11031746,13325,0,1698367513,13077.367293679992,72.20628245999978,53543.038981440004
2023-10-27,00:45:15.000,300,11031796,13245,0,1698367514,13077.374029990002,72.13579115999892,53543.0250072
2023-10-27,00:45:16.000,300,11031746,13285,0,1698367515,13077.286457959992,72.17808594000235,53542.955136
2023-10-27,00:45:17.000,300,11031814,13525,0,1698367516,13077.340348439997,72.10759464000148,53542.97609736
2023-10-27,00:45:18.000,300,11031694,13285,0,1698367517,13077.340348439997,72.07234899000468,53542.96911024
2023-10-27,00:45:19.000,300,11031740,13165,0,1698367518,13077.313403200002,72.00185769000382,53542.9202004
2023-10-27,00:45:20.000,300,11031745,13245,0,1698367519,13077.441393089997,71.95251378000103,53543.004045839996
2023-10-27,00:45:21.000,300,11031712,13285,0,1698367520,13077.374029990002,71.88907160999952,53542.93417464001
2023-10-27,00:45:22.000,300,11031750,13205,0,1698367521,13077.421184159997,71.82562943999801,53542.92718752
2023-10-27,00:45:23.000,300,11031743,13605,0,1698367522,13077.448129399992,71.76923640000314,53542.86430344001
2023-10-27,00:45:24.000,300,11031718,13165,0,1698367523,13077.481810949997,71.7762855300025,53542.89923904
2023-10-27,00:45:25.000,300,11031797,13445,0,1698367524,13077.441393089997,71.76923640000314,53542.82936784
2023-10-27,00:45:26.000,300,11031712,13245,0,1698367525,13077.515492500002,71.7269416199997,53542.88526480001
2023-10-27,00:45:27.000,300,11031779,13165,0,1698367526,13077.549174049993,71.76218727000378,53542.941161760005
2023-10-27,00:45:28.000,300,11031818,13685,0,1698367527,13077.488547259993,71.73399074999907,53542.836354959996
2023-10-27,00:45:29.000,300,11031691,13285,0,1698367528,13077.549174049993,71.74103987999843,53542.955136
2023-10-27,00:45:30.000,300,11031733,13365,0,1698367529,13077.582855599998,71.75513814000442,53542.91321328001
2023-10-27,00:45:31.000,300,11031744,13165,0,1698367530,13077.603064529998,71.71284336000099,53542.871290560004
2023-10-27,00:45:32.000,300,11031733,13165,0,1698367531,13077.502019879998,71.71989249000035,53542.78744512
2023-10-27,00:45:33.000,300,11031725,13285,0,1698367532,13077.582855599998,71.73399074999907,53542.822380720005
2023-10-27,00:45:34.000,300,11031767,13285,0,1698367533,13077.596328219988,71.73399074999907,53542.871290560004
2023-10-27,00:45:35.000,300,11031760,13085,0,1698367534,13077.589591909993,71.74808900999778,53542.84334208001
2023-10-27,00:45:36.000,300,11031733,13005,0,1698367535,13077.603064529998,71.75513814000442,53542.87827768
2023-10-27,00:45:37.000,300,11031734,13765,0,1698367536,13077.630009769993,71.76923640000314,53542.836354959996
2023-10-27,00:45:38.000,300,11031741,13645,0,1698367537,13077.710845489994,71.78333466000186,53542.93417464001
2023-10-27,00:45:39.000,300,11031755,13285,0,1698367538,13077.724318109998,71.7762855300025,53542.93417464001
2023-10-27,00:45:40.000,300,11031760,13005,0,1698367539,13077.751263349994,71.79743292000057,53542.84334208001
2023-10-27,00:45:41.000,300,11031767,13125,0,1698367540,13077.771472279994,71.86087509000208,53542.81539360001
2023-10-27,00:45:42.000,300,11031744,13165,0,1698367541,13077.710845489994,71.85382596000272,53542.703599680004
2023-10-27,00:45:43.000,300,11031739,13285,0,1698367542,13077.757999659989,71.86087509000208,53542.76648376001
2023-10-27,00:45:44.000,300,11031754,13005,0,1698367543,13077.85904430999,71.85382596000272,53542.8503292
2023-10-27,00:45:45.000,300,11031767,13005,0,1698367544,13077.953352649994,71.81153117999929,53542.89923904
2023-10-27,00:45:46.000,300,11031756,13125,0,1698367545,13077.96008895999,71.7762855300025,53542.8503292
2023-10-27,00:45:47.000,300,11031711,13125,0,1698367546,13077.96008895999,71.75513814000442,53542.82936784
2023-10-27,00:45:48.000,300,11031764,12925,0,1698367547,13078.013979439995,71.71284336000099,53542.86430344001
2023-10-27,00:45:49.000,300,11031768,13205,0,1698367548,13078.02071574999,71.71284336000099,53542.836354959996
2023-10-27,00:45:50.000,300,11031761,13005,0,1698367549,13078.10828778,71.68464684000355,53542.89923904
2023-10-27,00:45:51.000,300,11031781,13045,0,1698367550,13078.10155146999,71.68464684000355,53542.892251920006
2023-10-27,00:45:52.000,300,11031767,13205,0,1698367551,13078.135233019995,71.63530293000076,53542.87827768
2023-10-27,00:45:53.000,300,11031779,13125,0,1698367552,13078.31037708,71.62120467000204,53542.97609736
2023-10-27,00:45:54.000,300,11031752,13245,0,1698367553,13078.323849699991,71.57890988999861,53542.98308448001
2023-10-27,00:45:55.000,300,11031781,13525,0,1698367554,13078.451839590001,71.52251685000374,53542.98308448001
2023-10-27,00:45:56.000,300,11031736,13245,0,1698367555,13078.472048520001,71.49432032999903,53542.99705872
2023-10-27,00:45:57.000,300,11031716,13085,0,1698367556,13078.519202689997,71.40973076999944,53542.98308448001
2023-10-27,00:45:58.000,300,11031735,13525,0,1698367557,13078.707819369993,71.40268164000008,53543.038981440004
2023-10-27,00:45:59.000,300,11031766,13725,0,1698367558,13078.761709849998,71.37448512000265,53543.05295568001
2023-10-27,00:46:00.000,300,11031723,12965,0,1698367559,13078.909908669993,71.36038686000393,53543.12981400001
2023-10-27,00:46:01.000,300,11031706,13285,0,1698367560,13078.936853909989,71.34628859999793,53543.06692992
2023-10-27,00:46:02.000,300,11031739,13285,0,1698367561,13079.05810748999,71.32514120999986,53543.1647496
2023-10-27,00:46:03.000,300,11031730,12885,0,1698367562,13079.172624759995,71.2828464300037,53543.227633680006
2023-10-27,00:46:04.000,300,11031765,13245,0,1698367563,13079.253460479995,71.2687481699977,53543.26955640001
2023-10-27,00:46:05.000,300,11031756,13325,0,1698367564,13079.38145036999,71.24055165000027,53543.21365944
2023-10-27,00:46:06.000,300,11031721,13245,0,1698367565,13079.44881347,71.20530600000347,53543.26256928
2023-10-27,00:46:07.000,300,11031752,13205,0,1698367566,13079.4690224,71.23350252000091,53543.26256928
2023-10-27,00:46:08.000,300,11031749,13005,0,1698367567,13079.536385499996,71.2194042600022,53543.31846624001
2023-10-27,00:46:09.000,300,11031741,13045,0,1698367568,13079.671111700001,71.23350252000091,53543.43724728001
2023-10-27,00:46:10.000,300,11031744,13245,0,1698367569,13079.731738490002,71.23350252000091,53543.45820864
2023-10-27,00:46:11.000,300,11031721,12765,0,1698367570,13079.785628969992,71.24760077999963,53543.507118479996
2023-10-27,00:46:12.000,300,11031735,13365,0,1698367571,13079.778892659997,71.25464990999899,53543.45820864
2023-10-27,00:46:13.000,300,11031714,13365,0,1698367572,13079.859728379997,71.26169903999835,53543.47917
2023-10-27,00:46:14.000,300,11031711,13165,0,1698367573,13079.886673619993,71.31104295000114,53543.53506696001
2023-10-27,00:46:15.000,300,11031785,13285,0,1698367574,13079.927091479993,71.34628859999793,53543.59096392
2023-10-27,00:46:16.000,300,11031749,13205,0,1698367575,13079.974245650003,71.37448512000265,53543.64686088
2023-10-27,00:46:17.000,300,11031731,13285,0,1698367576,13080.014663509988,71.4167798999988,53543.63987376
2023-10-27,00:46:18.000,300,11031744,13405,0,1698367577,13080.028136129993,71.43792729000415,53543.66782224
2023-10-27,00:46:19.000,300,11031726,13285,0,1698367578,13080.108971849993,71.42382902999816,53543.76564192
2023-10-27,00:46:20.000,300,11031701,12765,0,1698367579,13080.129180779993,71.4308781600048,53543.77262904001
2023-10-27,00:46:21.000,300,11031751,13285,0,1698367580,13080.108971849993,71.4308781600048,53543.709744960004
2023-10-27,00:46:22.000,300,11031717,13285,0,1698367581,13080.156126019989,71.42382902999816,53543.70275784001
2023-10-27,00:46:23.000,300,11031773,13285,0,1698367582,13080.149389709994,71.45907468000223,53543.75166768001
2023-10-27,00:46:24.000,300,11031739,12725,0,1698367583,13080.196543879989,71.4308781600048,53543.77262904001
2023-10-27,00:46:25.000,300,11031756,13085,0,1698367584,13080.29758852999,71.38858338000136,53543.877435840004
2023-10-27,00:46:26.000,300,11031742,13365,0,1698367585,13080.35821531999,71.38858338000136,53543.92634568
2023-10-27,00:46:27.000,300,11031724,13205,0,1698367586,13080.36495163,71.33219033999922,53544.01717824001
2023-10-27,00:46:28.000,300,11031743,12925,0,1698367587,13080.33800638999,71.34628859999793,53543.90538432
2023-10-27,00:46:29.000,300,11031717,13325,0,1698367588,13080.371687939994,71.35333773000457,53543.94031992001
2023-10-27,00:46:30.000,300,11031724,13405,0,1698367589,13080.452523659995,71.34628859999793,53543.947307040005
2023-10-27,00:46:31.000,300,11031738,13405,0,1698367590,13080.36495163,71.33219033999922,53543.95429416
2023-10-27,00:46:32.000,300,11031751,13365,0,1698367591,13080.46599628,71.33219033999922,53544.003204
2023-10-27,00:46:33.000,300,11031716,13365,0,1698367592,13080.50641414,71.36743599000329,53544.08704944001
2023-10-27,00:46:34.000,300,11031747,13165,0,1698367593,13080.50641414,71.35333773000457,53544.12897216
2023-10-27,00:46:35.000,300,11031765,13205,0,1698367594,13080.48620521,71.35333773000457,53544.177881999996
2023-10-27,00:46:36.000,300,11031764,13285,0,1698367595,13080.38516056,71.38858338000136,53544.0730752
2023-10-27,00:46:37.000,300,11031766,13285,0,1698367596,13080.40536949,71.42382902999816,53544.10102368
2023-10-27,00:46:38.000,300,11031715,13165,0,1698367597,13080.37842424999,71.4308781600048,53544.12897216
2023-10-27,00:46:39.000,300,11031763,13125,0,1698367598,13080.304324839999,71.45907468000223,53544.177881999996
2023-10-27,00:46:40.000,300,11031710,13285,0,1698367599,13080.27737959999,71.45907468000223,53544.19185624
2023-10-27,00:46:41.000,300,11031721,13085,0,1698367600,13080.196543879989,71.52251685000374,53544.163907760005
2023-10-27,00:46:42.000,300,11031692,13165,0,1698367601,13080.176334949989,71.57186075999925,53544.1429464
2023-10-27,00:46:43.000,300,11031680,13245,0,1698367602,13080.102235539998,71.67759771000419,53544.233778960006
2023-10-27,00:46:44.000,300,11031710,13045,0,1698367603,13080.061817679998,71.74103987999843,53544.22679184001
2023-10-27,00:46:45.000,300,11031764,13205,0,1698367604,13080.034872439988,71.79743292000057,53544.25474032001
2023-10-27,00:46:46.000,300,11031771,13125,0,1698367605,13079.906882549993,71.85382596000272,53544.1429464
2023-10-27,00:46:47.000,300,11031741,13325,0,1698367606,13079.832783140002,71.95251378000103,53544.17089488
2023-10-27,00:46:48.000,300,11031723,13165,0,1698367607,13079.913618860002,71.99480856000446,53544.21980472
2023-10-27,00:46:49.000,300,11031743,13245,0,1698367608,13079.846255759992,72.10759464000148,53544.26172744
2023-10-27,00:46:50.000,300,11031712,13085,0,1698367609,13079.839519449997,72.17808594000235,53544.27570168001
2023-10-27,00:46:51.000,300,11031730,13045,0,1698367610,13079.772156350002,72.21333158999914,53544.282688800005
2023-10-27,00:46:52.000,300,11031776,13165,0,1698367611,13079.704793249992,72.31906854000408,53544.177881999996
2023-10-27,00:46:53.000,300,11031735,13325,0,1698367612,13079.671111700001,72.42480549000175,53544.212817600004
2023-10-27,00:46:54.000,300,11031721,13245,0,1698367613,13079.718265869997,72.50234592000197,53544.14993352
2023-10-27,00:46:55.000,300,11031707,13165,0,1698367614,13079.691320630001,72.54464069999813,53544.177881999996
2023-10-27,00:46:56.000,300,11031745,13405,0,1698367615,13079.684584319992,72.6785741700005,53544.10801080001
2023-10-27,00:46:57.000,300,11031752,13325,0,1698367616,13079.677848009997,72.72791808000329,53544.19185624
2023-10-27,00:46:58.000,300,11031749,13165,0,1698367617,13079.731738490002,72.7913602500048,53544.233778960006
2023-10-27,00:46:59.000,300,11031759,12925,0,1698367618,13079.691320630001,72.86185154999839,53544.20583048001
2023-10-27,00:47:00.000,300,11031720,13125,0,1698367619,13079.664375389992,72.94644110999798,53544.233778960006
2023-10-27,00:47:01.000,300,11031770,13525,0,1698367620,13079.617221219996,72.97463763000269,53544.177881999996
2023-10-27,00:47:02.000,300,11031693,13285,0,1698367621,13079.617221219996,73.08742370999971,53544.114997920005
2023-10-27,00:47:03.000,300,11031716,12925,0,1698367622,13079.576803359996,73.11562023000442,53544.163907760005
2023-10-27,00:47:04.000,300,11031719,13285,0,1698367623,13079.657639079996,73.1720132699993,53544.21980472
2023-10-27,00:47:05.000,300,11031757,13285,0,1698367624,13079.556594429996,73.22840631000145,53544.177881999996
2023-10-27,00:47:06.000,300,11031759,13125,0,1698367625,13079.570067050001,73.27070109000488,53544.21980472
2023-10-27,00:47:07.000,300,11031785,13245,0,1698367626,13079.597012289996,73.30594674000167,53544.26871456
2023-10-27,00:47:08.000,300,11031714,13365,0,1698367627,13079.617221219996,73.34119238999847,53544.21980472
2023-10-27,00:47:09.000,300,11031783,13285,0,1698367628,13079.570067050001,73.41168368999934,53544.24076608
2023-10-27,00:47:10.000,300,11031758,12925,0,1698367629,13079.583539669991,73.47512586000084,53544.17089488
2023-10-27,00:47:11.000,300,11031730,13525,0,1698367630,13079.563330739991,73.47512586000084,53544.2477532
2023-10-27,00:47:12.000,300,11031745,12845,0,1698367631,13079.576803359996,73.55266629000107,53544.14993352
2023-10-27,00:47:13.000,300,11031722,12845,0,1698367632,13079.556594429996,73.53856803000235,53544.21980472
2023-10-27,00:47:14.000,300,11031741,13365,0,1698367633,13079.630693840001,73.6302067200013,53544.27570168001
2023-10-27,00:47:15.000,300,11031773,13245,0,1698367634,13079.597012289996,73.67955063000409,53544.35256000001
2023-10-27,00:47:16.000,300,11031761,13205,0,1698367635,13079.522912879991,73.72184541000024,53544.24076608
2023-10-27,00:47:17.000,300,11031720,13565,0,1698367636,13079.543121809991,73.74299279999832,53544.26172744
2023-10-27,00:47:18.000,300,11031756,13405,0,1698367637,13079.563330739991,73.80643496999983,53544.233778960006
2023-10-27,00:47:19.000,300,11031710,12965,0,1698367638,13079.52964919,73.82053322999855,53544.2477532
2023-10-27,00:47:20.000,300,11031749,13285,0,1698367639,13079.576803359996,73.86282801000198,53544.31063728
2023-10-27,00:47:21.000,300,11031752,13245,0,1698367640,13079.536385499996,73.89102452999941,53544.27570168001
2023-10-27,00:47:22.000,300,11031710,13405,0,1698367641,13079.4690224,73.8769262700007,53544.282688800005
2023-10-27,00:47:23.000,300,11031731,13325,0,1698367642,13079.522912879991,73.90512278999813,53544.32461152001
2023-10-27,00:47:24.000,300,11031770,13565,0,1698367643,13079.48249501999,74.00381061000371,53544.31063728
2023-10-27,00:47:25.000,300,11031734,13085,0,1698367644,13079.475758709996,73.98971234999772,53544.31063728
2023-10-27,00:47:26.000,300,11031741,13045,0,1698367645,13079.34776882,74.01085974000307,53544.27570168001
2023-10-27,00:47:27.000,300,11031696,13165,0,1698367646,13079.354505129995,74.01085974000307,53544.31063728
2023-10-27,00:47:28.000,300,11031739,13205,0,1698367647,13079.334296199995,74.01790887000243,53544.35256000001
2023-10-27,00:47:29.000,300,11031758,13205,0,1698367648,13079.374714059995,73.99676148000435,53544.42243120001
2023-10-27,00:47:30.000,300,11031711,13325,0,1698367649,13079.34103250999,73.96856495999964,53544.401469840006
2023-10-27,00:47:31.000,300,11031735,13445,0,1698367650,13079.32082357999,73.96856495999964,53544.380508480004
2023-10-27,00:47:32.000,300,11031757,13405,0,1698367651,13079.19956999999,73.975614089999,53544.25474032001
2023-10-27,00:47:33.000,300,11031696,12805,0,1698367652,13079.233251549995,73.95446670000092,53544.345572879996
2023-10-27,00:47:34.000,300,11031765,13125,0,1698367653,13079.23998785999,73.92627018000348,53544.32461152001
2023-10-27,00:47:35.000,300,11031734,13125,0,1698367654,13079.18609738,73.90512278999813,53544.27570168001
2023-10-27,00:47:36.000,300,11031712,13445,0,1698367655,13079.192833689995,73.90512278999813,53544.26871456
2023-10-27,00:47:37.000,300,11031735,13245,0,1698367656,13079.13894320999,73.84872975000326,53544.19884336
2023-10-27,00:47:38.000,300,11031756,13245,0,1698367657,13079.20630631,73.82053322999855,53544.3176244
2023-10-27,00:47:39.000,300,11031741,13405,0,1698367658,13079.19956999999,73.76414019000367,53544.3176244
2023-10-27,00:47:40.000,300,11031761,13205,0,1698367659,13079.15915213999,73.76414019000367,53544.29666304
2023-10-27,00:47:41.000,300,11031697,13205,0,1698367660,13079.111997969994,73.68659976000345,53544.212817600004
2023-10-27,00:47:42.000,300,11031751,13325,0,1698367661,13079.091789039994,73.67955063000409,53544.24076608
2023-10-27,00:47:43.000,300,11031724,13165,0,1698367662,13079.132206899994,73.6302067200013,53544.282688800005
2023-10-27,00:47:44.000,300,11031721,13365,0,1698367663,13079.152415829994,73.57381367999915,53544.345572879996
2023-10-27,00:47:45.000,300,11031770,13125,0,1698367664,13079.111997969994,73.50332237999828,53544.233778960006
2023-10-27,00:47:46.000,300,11031726,13005,0,1698367665,13079.105261659999,73.46807673000148,53544.28967592
2023-10-27,00:47:47.000,300,11031803,13085,0,1698367666,13079.152415829994,73.40463455999998,53544.3176244
2023-10-27,00:47:48.000,300,11031778,13125,0,1698367667,13079.152415829994,73.40463455999998,53544.24076608
2023-10-27,00:47:49.000,300,11031708,13285,0,1698367668,13079.192833689995,73.35529065000446,53544.18486912001
2023-10-27,00:47:50.000,300,11031785,13325,0,1698367669,13079.152415829994,73.32709412999975,53544.18486912001
2023-10-27,00:47:51.000,300,11031720,13005,0,1698367670,13079.13894320999,73.2847993500036,53544.1429464
2023-10-27,00:47:52.000,300,11031780,13525,0,1698367671,13079.19956999999,73.24955369999952,53544.17089488
2023-10-27,00:47:53.000,300,11031726,12965,0,1698367672,13079.2669331,73.20020979000401,53544.22679184001
2023-10-27,00:47:54.000,300,11031749,13285,0,1698367673,13079.28040571999,73.17906239999866,53544.17089488
2023-10-27,00:47:55.000,300,11031759,13405,0,1698367674,13079.28714203,73.10152196999843,53544.19185624
2023-10-27,00:47:56.000,300,11031710,13085,0,1698367675,13079.24672417,73.08037458000035,53544.05910096001
2023-10-27,00:47:57.000,300,11031749,13525,0,1698367676,13079.293878339995,73.00988327999949,53544.12897216
2023-10-27,00:47:58.000,300,11031724,13085,0,1698367677,13079.32755989,72.99578502000077,53544.114997920005
2023-10-27,00:47:59.000,300,11031774,13325,0,1698367678,13079.32755989,72.93939197999862,53544.0730752
2023-10-27,00:48:00.000,300,11031754,13285,0,1698367679,13079.38145036999,72.87594981000439,53544.12897216
2023-10-27,00:48:01.000,300,11031754,13405,0,1698367680,13079.40839561,72.83365503000095,53544.10102368
2023-10-27,00:48:02.000,300,11031773,13445,0,1698367681,13079.42860454,72.77021285999945,53544.10102368
2023-10-27,00:48:03.000,300,11031805,12925,0,1698367682,13079.455549779996,72.70677068999794,53544.03813960001
2023-10-27,00:48:04.000,300,11031739,13525,0,1698367683,13079.46228608999,72.65742678000242,53544.09403656
2023-10-27,00:48:05.000,300,11031734,13045,0,1698367684,13079.40165929999,72.615131999999,53544.05211384
2023-10-27,00:48:06.000,300,11031767,13365,0,1698367685,13079.42860454,72.56578809000348,53544.066088080006
2023-10-27,00:48:07.000,300,11031757,13165,0,1698367686,13079.46228608999,72.49529679000261,53544.10801080001
2023-10-27,00:48:08.000,300,11031700,13125,0,1698367687,13079.48249501999,72.45300200999918,53544.09403656
2023-10-27,00:48:09.000,300,11031765,13165,0,1698367688,13079.46228608999,72.41775636000239,53544.0730752
2023-10-27,00:48:10.000,300,11031717,13485,0,1698367689,13079.475758709996,72.35431419000088,53544.163907760005
2023-10-27,00:48:11.000,300,11031783,13365,0,1698367690,13079.455549779996,72.32611767000344,53544.14993352
2023-10-27,00:48:12.000,300,11031797,13125,0,1698367691,13079.374714059995,72.25562637000257,53544.010191119996
2023-10-27,00:48:13.000,300,11031765,13045,0,1698367692,13079.36124143999,72.22742984999786,53544.045126720004
2023-10-27,00:48:14.000,300,11031764,13325,0,1698367693,13079.354505129995,72.15693855000427,53544.05211384
2023-10-27,00:48:15.000,300,11031724,13085,0,1698367694,13079.32082357999,72.13579115999892,53544.03813960001
2023-10-27,00:48:16.000,300,11031765,13125,0,1698367695,13079.233251549995,72.10759464000148,53543.98224264
2023-10-27,00:48:17.000,300,11031779,13205,0,1698367696,13079.28040571999,72.05825072999869,53544.0730752
2023-10-27,00:48:18.000,300,11031760,13325,0,1698367697,13079.22651524,72.04415246999997,53544.10102368
2023-10-27,00:48:19.000,300,11031794,13405,0,1698367698,13079.16588845,71.99480856000446,53544.0730752
2023-10-27,00:48:20.000,300,11031715,13285,0,1698367699,13079.14567952,71.98071029999846,53544.03813960001
2023-10-27,00:48:21.000,300,11031740,13205,0,1698367700,13079.105261659999,71.93136639000295,53543.96826840001
2023-10-27,00:48:22.000,300,11031776,13365,0,1698367701,13079.051371179994,71.91021900000487,53543.996216880005
2023-10-27,00:48:23.000,300,11031774,13245,0,1698367702,13079.024425939999,71.91021900000487,53544.003204
2023-10-27,00:48:24.000,300,11031791,13445,0,1698367703,13079.071580109994,71.88907160999952,53544.13595928001
2023-10-27,00:48:25.000,300,11031799,13245,0,1698367704,13079.03789855999,71.88202248000016,53544.10801080001
2023-10-27,00:48:26.000,300,11031675,13365,0,1698367705,13079.004217009999,71.86792422000144,53544.03115248
2023-10-27,00:48:27.000,300,11031752,13125,0,1698367706,13078.950326529994,71.90316986999824,53544.010191119996
2023-10-27,00:48:28.000,300,11031784,13205,0,1698367707,13078.862754499998,71.92431726000359,53543.92634568
2023-10-27,00:48:29.000,300,11031743,12965,0,1698367708,13078.882963429998,71.8749733500008,53543.98922976001
2023-10-27,00:48:30.000,300,11031723,13205,0,1698367709,13078.882963429998,71.88202248000016,53544.03813960001
2023-10-27,00:48:31.000,300,11031755,13045,0,1698367710,13078.835809259988,71.88202248000016,53543.95429416
2023-10-27,00:48:32.000,300,11031776,13445,0,1698367711,13078.802127709998,71.88907160999952,53543.996216880005
2023-10-27,00:48:33.000,300,11031775,13525,0,1698367712,13078.815600329988,71.88907160999952,53543.947307040005
2023-10-27,00:48:34.000,300,11031730,13285,0,1698367713,13078.889699739993,71.86087509000208,53544.03115248
2023-10-27,00:48:35.000,300,11031728,13325,0,1698367714,13078.876227119988,71.85382596000272,53544.08704944001
2023-10-27,00:48:36.000,300,11031759,12645,0,1698367715,13078.882963429998,71.85382596000272,53544.08006232
2023-10-27,00:48:37.000,300,11031744,13125,0,1698367716,13078.808864019993,71.88202248000016,53543.947307040005
2023-10-27,00:48:38.000,300,11031765,13085,0,1698367717,13078.829072949993,71.88907160999952,53543.96826840001
2023-10-27,00:48:39.000,300,11031724,13405,0,1698367718,13078.869490809993,71.8749733500008,53544.066088080006
2023-10-27,00:48:40.000,300,11031756,13405,0,1698367719,13078.876227119988,71.86087509000208,53544.09403656
2023-10-27,00:48:41.000,300,11031752,13325,0,1698367720,13078.849281879993,71.88202248000016,53544.066088080006
2023-10-27,00:48:42.000,300,11031700,13325,0,1698367721,13078.829072949993,71.88202248000016,53544.01717824001
2023-10-27,00:48:43.000,300,11031739,13245,0,1698367722,13078.856018189988,71.91726813000423,53544.10801080001
2023-10-27,00:48:44.000,300,11031722,13365,0,1698367723,13078.822336639998,71.88907160999952,53544.045126720004
2023-10-27,00:48:45.000,300,11031719,13085,0,1698367724,13078.856018189988,71.86792422000144,53544.05910096001
2023-10-27,00:48:46.000,300,11031777,13325,0,1698367725,13078.829072949993,71.88907160999952,53544.045126720004
2023-10-27,00:48:47.000,300,11031743,13605,0,1698367726,13078.882963429998,71.90316986999824,53544.1429464
2023-10-27,00:48:48.000,300,11031770,13285,0,1698367727,13078.822336639998,71.95251378000103,53544.0730752
2023-10-27,00:48:49.000,300,11031743,13005,0,1698367728,13078.876227119988,71.93136639000295,53544.1429464
2023-10-27,00:48:50.000,300,11031731,13285,0,1698367729,13078.936853909989,71.93841552000231,53544.20583048001
2023-10-27,00:48:51.000,300,11031775,13205,0,1698367730,13078.916644979989,71.94546465000167,53544.12198504
2023-10-27,00:48:52.000,300,11031724,13285,0,1698367731,13078.856018189988,71.95956291000039,53544.114997920005
2023-10-27,00:48:53.000,300,11031762,13245,0,1698367732,13078.943590219998,71.93841552000231,53544.14993352
2023-10-27,00:48:54.000,300,11031724,13165,0,1698367733,13078.977271769989,71.93841552000231,53544.21980472
2023-10-27,00:48:55.000,300,11031714,13445,0,1698367734,13078.963799149999,71.93136639000295,53544.19185624
2023-10-27,00:48:56.000,300,11031774,13245,0,1698367735,13078.963799149999,71.91726813000423,53544.17089488
2023-10-27,00:48:57.000,300,11031756,12885,0,1698367736,13079.010953319994,71.92431726000359,53544.14993352
2023-10-27,00:48:58.000,300,11031742,13285,0,1698367737,13079.05810748999,71.95251378000103,53544.163907760005
2023-10-27,00:48:59.000,300,11031790,13285,0,1698367738,13079.132206899994,71.95956291000039,53544.26172744
2023-10-27,00:49:00.000,300,11031731,13165,0,1698367739,13079.13894320999,71.99480856000446,53544.282688800005
2023-10-27,00:49:01.000,300,11031753,13245,0,1698367740,13079.09852534999,72.01595595000254,53544.27570168001
2023-10-27,00:49:02.000,300,11031784,13325,0,1698367741,13079.132206899994,72.06529985999805,53544.28967592
2023-10-27,00:49:03.000,300,11031730,13085,0,1698367742,13079.21977892999,72.07939812000404,53544.345572879996
2023-10-27,00:49:04.000,300,11031723,13245,0,1698367743,13079.2669331,72.12874202999956,53544.3874956
2023-10-27,00:49:05.000,300,11031729,13485,0,1698367744,13079.28714203,72.14284028999828,53544.401469840006
2023-10-27,00:49:06.000,300,11031746,13045,0,1698367745,13079.28040571999,72.21333158999914,53544.401469840006
2023-10-27,00:49:07.000,300,11031748,13045,0,1698367746,13079.334296199995,72.24857724000321,53544.4573668
2023-10-27,00:49:08.000,300,11031776,13285,0,1698367747,13079.36124143999,72.3331668000028,53544.57614784
2023-10-27,00:49:09.000,300,11031744,13125,0,1698367748,13079.394922989995,72.32611767000344,53544.54121224001
2023-10-27,00:49:10.000,300,11031734,13005,0,1698367749,13079.435340849996,72.38251070999831,53544.56217360001
2023-10-27,00:49:11.000,300,11031753,13085,0,1698367750,13079.40839561,72.4811985300039,53544.56217360001
2023-10-27,00:49:12.000,300,11031802,13285,0,1698367751,13079.455549779996,72.59398461000092,53544.55518648
2023-10-27,00:49:13.000,300,11031716,13045,0,1698367752,13079.522912879991,72.62923025999771,53544.63903192001
2023-10-27,00:49:14.000,300,11031730,13165,0,1698367753,13079.543121809991,72.70677068999794,53544.666980400005
2023-10-27,00:49:15.000,300,11031737,13285,0,1698367754,13079.570067050001,72.74201634000201,53544.70890312001
2023-10-27,00:49:16.000,300,11031760,13245,0,1698367755,13079.52964919,72.81955677000224,53544.65300616
2023-10-27,00:49:17.000,300,11031746,13325,0,1698367756,13079.54985812,72.93234284999926,53544.72986448001
2023-10-27,00:49:18.000,300,11031774,13445,0,1698367757,13079.583539669991,72.99578502000077,53544.785761440005
2023-10-27,00:49:19.000,300,11031722,13085,0,1698367758,13079.543121809991,73.0380798000042,53544.75082584
2023-10-27,00:49:20.000,300,11031748,13285,0,1698367759,13079.691320630001,73.08742370999971,53544.93249096
2023-10-27,00:49:21.000,300,11031789,13245,0,1698367760,13079.644166459992,73.12266936000378,53544.98838792
2023-10-27,00:49:22.000,300,11031762,13205,0,1698367761,13079.650902770001,73.18611152999802,53545.0163364
2023-10-27,00:49:23.000,300,11031768,13205,0,1698367762,13079.671111700001,73.20725892000337,53545.002362160005
2023-10-27,00:49:24.000,300,11031760,13165,0,1698367763,13079.698056939997,73.25660282999888,53545.14210456001
2023-10-27,00:49:25.000,300,11031732,12765,0,1698367764,13079.745211109992,73.27775022000424,53545.11415608001
2023-10-27,00:49:26.000,300,11031719,13005,0,1698367765,13079.691320630001,73.29889761000231,53545.121143200005
2023-10-27,00:49:27.000,300,11031727,13325,0,1698367766,13079.664375389992,73.32004500000039,53545.11415608001
2023-10-27,00:49:28.000,300,11031749,13205,0,1698367767,13079.691320630001,73.36938891000318,53545.170053040005
2023-10-27,00:49:29.000,300,11031767,13605,0,1698367768,13079.765420039992,73.35529065000446,53545.337743920005
2023-10-27,00:49:30.000,300,11031741,13165,0,1698367769,13079.772156350002,73.39758543000062,53545.44255072
2023-10-27,00:49:31.000,300,11031782,13325,0,1698367770,13079.765420039992,73.44692934000341,53545.44255072
2023-10-27,00:49:32.000,300,11031766,13085,0,1698367771,13079.684584319992,73.46807673000148,53545.48447344
2023-10-27,00:49:33.000,300,11031719,13245,0,1698367772,13079.745211109992,73.48922411999956,53545.51242192
2023-10-27,00:49:34.000,300,11031759,13405,0,1698367773,13079.725002179992,73.50332237999828,53545.554344640004
2023-10-27,00:49:35.000,300,11031781,13205,0,1698367774,13079.738474799997,73.4821749900002,53545.63819008
2023-10-27,00:49:36.000,300,11031749,13085,0,1698367775,13079.778892659997,73.49627324999892,53545.70107416
2023-10-27,00:49:37.000,300,11031751,13325,0,1698367776,13079.745211109992,73.47512586000084,53545.68709992
2023-10-27,00:49:38.000,300,11031754,13165,0,1698367777,13079.772156350002,73.49627324999892,53545.78491960001
2023-10-27,00:49:39.000,300,11031767,13325,0,1698367778,13079.745211109992,73.48922411999956,53545.791906720005
2023-10-27,00:49:40.000,300,11031753,13245,0,1698367779,13079.765420039992,73.49627324999892,53545.86177792001
2023-10-27,00:49:41.000,300,11031736,13005,0,1698367780,13079.751947420002,73.46807673000148,53545.86876504
2023-10-27,00:49:42.000,300,11031781,13245,0,1698367781,13079.718265869997,73.43283108000469,53545.889726400004
2023-10-27,00:49:43.000,300,11031784,13165,0,1698367782,13079.738474799997,73.39758543000062,53545.97357184
2023-10-27,00:49:44.000,300,11031768,12885,0,1698367783,13079.765420039992,73.42578194999805,53546.04344304
2023-10-27,00:49:45.000,300,11031777,13445,0,1698367784,13079.758683729997,73.39053630000126,53546.07139152001
2023-10-27,00:49:46.000,300,11031758,13405,0,1698367785,13079.711529560002,73.4187328199987,53546.11331424
2023-10-27,00:49:47.000,300,11031755,13405,0,1698367786,13079.590275980001,73.43283108000469,53546.09235288
2023-10-27,00:49:48.000,300,11031739,13485,0,1698367787,13079.516176569996,73.44692934000341,53546.1342756
2023-10-27,00:49:49.000,300,11031751,13285,0,1698367788,13079.48249501999,73.46102760000213,53546.2041468
2023-10-27,00:49:50.000,300,11031755,13045,0,1698367789,13079.44881347,73.43283108000469,53546.21812104001
2023-10-27,00:49:51.000,300,11031713,13285,0,1698367790,13079.394922989995,73.43283108000469,53546.23908240001
2023-10-27,00:49:52.000,300,11031740,13365,0,1698367791,13079.30735096,73.46102760000213,53546.26004376
2023-10-27,00:49:53.000,300,11031734,13165,0,1698367792,13079.30735096,73.4187328199987,53546.35087632
2023-10-27,00:49:54.000,300,11031749,13085,0,1698367793,13079.34776882,73.4187328199987,53546.448696
2023-10-27,00:49:55.000,300,11031791,13405,0,1698367794,13079.26019678999,73.43283108000469,53546.40677328001
2023-10-27,00:49:56.000,300,11031733,13205,0,1698367795,13079.22651524,73.43988021000405,53546.47664448
2023-10-27,00:49:57.000,300,11031774,13605,0,1698367796,13079.13894320999,73.43988021000405,53546.36485056001
2023-10-27,00:49:58.000,300,11031785,13245,0,1698367797,13079.12547059,73.45397847000277,53546.40677328001
2023-10-27,00:49:59.000,300,11031782,13445,0,1698367798,13079.11873427999,73.45397847000277,53546.46965736
2023-10-27,00:50:00.000,300,11031744,13285,0,1698367799,13079.15915213999,73.46102760000213,53546.50459296001
2023-10-27,00:50:01.000,300,11031719,13205,0,1698367800,13079.091789039994,73.46807673000148,53546.49061872
2023-10-27,00:50:02.000,300,11031761,13405,0,1698367801,13079.05810748999,73.49627324999892,53546.462670240006
2023-10-27,00:50:03.000,300,11031726,12925,0,1698367802,13079.071580109994,73.46102760000213,53546.511580080005
2023-10-27,00:50:04.000,300,11031783,13285,0,1698367803,13079.03789855999,73.54561716000171,53546.54651568
2023-10-27,00:50:05.000,300,11031750,13285,0,1698367804,13078.963799149999,73.531518900003,53546.48363160001
2023-10-27,00:50:06.000,300,11031769,13005,0,1698367805,13078.950326529994,73.56676454999979,53546.53952856
2023-10-27,00:50:07.000,300,11031765,13165,0,1698367806,13078.896436049989,73.55971542000043,53546.50459296001
2023-10-27,00:50:08.000,300,11031715,13485,0,1698367807,13078.997480699989,73.58086280999851,53546.581451280006
2023-10-27,00:50:09.000,300,11031784,13125,0,1698367808,13078.977271769989,73.53856803000235,53546.67228384001
2023-10-27,00:50:10.000,300,11031755,13285,0,1698367809,13078.977271769989,73.61610846000258,53546.59542552
2023-10-27,00:50:11.000,300,11031812,13285,0,1698367810,13078.950326529994,73.55266629000107,53546.56747704
2023-10-27,00:50:12.000,300,11031770,13125,0,1698367811,13078.903172359998,73.57381367999915,53546.5884384
2023-10-27,00:50:13.000,300,11031754,13005,0,1698367812,13078.957062839989,73.57381367999915,53546.55350280001
2023-10-27,00:50:14.000,300,11031757,13285,0,1698367813,13078.963799149999,73.55971542000043,53546.60241264001
2023-10-27,00:50:15.000,300,11031721,13205,0,1698367814,13078.977271769989,73.57381367999915,53546.6583096
2023-10-27,00:50:16.000,300,11031733,13365,0,1698367815,13078.930117599994,73.57381367999915,53546.62337400001
2023-10-27,00:50:17.000,300,11031767,13085,0,1698367816,13078.923381289998,73.57381367999915,53546.61638688
2023-10-27,00:50:18.000,300,11031781,12965,0,1698367817,13078.936853909989,73.53856803000235,53546.67228384001
2023-10-27,00:50:19.000,300,11031777,13525,0,1698367818,13078.950326529994,73.53856803000235,53546.6932452
2023-10-27,00:50:20.000,300,11031762,13325,0,1698367819,13078.862754499998,73.58086280999851,53546.66529672
2023-10-27,00:50:21.000,300,11031790,13605,0,1698367820,13078.788655089993,73.61610846000258,53546.679270960005
2023-10-27,00:50:22.000,300,11031719,13445,0,1698367821,13078.775182470003,73.60201020000386,53546.6932452
2023-10-27,00:50:23.000,300,11031713,13205,0,1698367822,13078.761709849998,73.61610846000258,53546.728180800004
2023-10-27,00:50:24.000,300,11031747,12965,0,1698367823,13078.721291989998,73.64430498000002,53546.70721944
2023-10-27,00:50:25.000,300,11031730,13285,0,1698367824,13078.680874129997,73.67250150000473,53546.79106488001
2023-10-27,00:50:26.000,300,11031785,13045,0,1698367825,13078.579829479997,73.66545236999809,53546.73516792
2023-10-27,00:50:27.000,300,11031727,13365,0,1698367826,13078.613511030002,73.67955063000409,53546.78407776
2023-10-27,00:50:28.000,300,11031793,13125,0,1698367827,13078.552884240002,73.72184541000024,53546.82600048
2023-10-27,00:50:29.000,300,11031735,13165,0,1698367828,13078.519202689997,73.73594366999896,53546.80503912
2023-10-27,00:50:30.000,300,11031738,13325,0,1698367829,13078.458575899997,73.75709106000431,53546.9028588
2023-10-27,00:50:31.000,300,11031720,13205,0,1698367830,13078.391212800001,73.77118932000303,53546.86093608
2023-10-27,00:50:32.000,300,11031754,13245,0,1698367831,13078.391212800001,73.80643496999983,53546.88888456001
2023-10-27,00:50:33.000,300,11031742,13765,0,1698367832,13078.384476489991,73.77823845000239,53546.92382016
2023-10-27,00:50:34.000,300,11031684,13085,0,1698367833,13078.371003870001,73.80643496999983,53546.895871680004
2023-10-27,00:50:35.000,300,11031746,13285,0,1698367834,13078.283431839991,73.8416806200039,53546.93779440001
2023-10-27,00:50:36.000,300,11031761,13125,0,1698367835,13078.24975029,73.86987714000134,53546.93080728
2023-10-27,00:50:37.000,300,11031736,13285,0,1698367836,13078.14196932999,73.91217192000477,53546.93779440001
2023-10-27,00:50:38.000,300,11031762,13405,0,1698367837,13078.115024089995,73.91217192000477,53546.86792320001
2023-10-27,00:50:39.000,300,11031770,13165,0,1698367838,13078.06113360999,73.98266321999836,53546.965742880006
2023-10-27,00:50:40.000,300,11031717,13125,0,1698367839,13078.08134253999,74.01790887000243,53546.97273
2023-10-27,00:50:41.000,300,11031752,13205,0,1698367840,13078.02745206,74.02495800000179,53547.03561408001
2023-10-27,00:50:42.000,300,11031783,13205,0,1698367841,13077.93988002999,74.09544930000266,53547.00766560001
2023-10-27,00:50:43.000,300,11031787,13245,0,1698367842,13077.845571689999,74.11659669000073,53546.97273
2023-10-27,00:50:44.000,300,11031716,13565,0,1698367843,13077.825362759999,74.18003886000224,53547.014652720005
2023-10-27,00:50:45.000,300,11031723,13325,0,1698367844,13077.737790729989,74.22938276999776,53547.014652720005
2023-10-27,00:50:46.000,300,11031710,13125,0,1698367845,13077.704109179998,74.24348103000375,53546.97273
2023-10-27,00:50:47.000,300,11031722,13125,0,1698367846,13077.569382979993,74.30692319999798,53546.97273
2023-10-27,00:50:48.000,300,11031742,13125,0,1698367847,13077.555910360003,74.29282493999926,53547.02163984
2023-10-27,00:50:49.000,300,11031746,13165,0,1698367848,13077.502019879998,74.32807059000334,53546.97273
2023-10-27,00:50:50.000,300,11031754,12925,0,1698367849,13077.488547259993,74.38446362999821,53547.084523920006
2023-10-27,00:50:51.000,300,11031767,13565,0,1698367850,13077.367293679992,74.42675841000164,53547.09151104
2023-10-27,00:50:52.000,300,11031749,13485,0,1698367851,13077.299930579997,74.44790579999972,53546.965742880006
2023-10-27,00:50:53.000,300,11031735,13245,0,1698367852,13077.279721649997,74.44790579999972,53546.98670424001
2023-10-27,00:50:54.000,300,11031718,13605,0,1698367853,13077.266249029992,74.41266015000292,53547.02163984
2023-10-27,00:50:55.000,300,11031711,12925,0,1698367854,13077.246040099992,74.44790579999972,53547.09849816
2023-10-27,00:50:56.000,300,11031735,13005,0,1698367855,13077.138259139996,74.5324953599993,53547.04958832
2023-10-27,00:50:57.000,300,11031765,13165,0,1698367856,13077.151731760001,74.52544622999994,53547.00766560001
2023-10-27,00:50:58.000,300,11031731,13165,0,1698367857,13077.151731760001,74.49020058000315,53547.11945952
2023-10-27,00:50:59.000,300,11031759,13245,0,1698367858,13077.118050209996,74.433807540001,53547.133433760006
2023-10-27,00:51:00.000,300,11031752,13285,0,1698367859,13077.09110497,74.41970928000228,53547.09151104
2023-10-27,00:51:01.000,300,11031723,13005,0,1698367860,13076.996796629996,74.433807540001,53547.014652720005
2023-10-27,00:51:02.000,300,11031721,13285,0,1698367861,13076.956378769995,74.39151276000484,53546.98670424001
2023-10-27,00:51:03.000,300,11031722,13245,0,1698367862,13076.99006032,74.32102146000398,53547.133433760006
2023-10-27,00:51:04.000,300,11031759,13085,0,1698367863,13076.956378769995,74.32102146000398,53547.112472400004
2023-10-27,00:51:05.000,300,11031763,13005,0,1698367864,13076.90248828999,74.2857758099999,53547.10548528001
2023-10-27,00:51:06.000,300,11031763,13325,0,1698367865,13076.855334119995,74.22938276999776,53547.03561408001
2023-10-27,00:51:07.000,300,11031757,13285,0,1698367866,13076.855334119995,74.1518423400048,53547.16836936
2023-10-27,00:51:08.000,300,11031778,13165,0,1698367867,13076.84186149999,74.13069494999945,53547.147408
2023-10-27,00:51:09.000,300,11031757,13605,0,1698367868,13076.78797102,74.07430191000458,53547.07753680001
2023-10-27,00:51:10.000,300,11031771,13445,0,1698367869,13076.774498399995,74.02495800000179,53547.12644664001
2023-10-27,00:51:11.000,300,11031724,13245,0,1698367870,13076.666717439999,73.99676148000435,53547.14042088
2023-10-27,00:51:12.000,300,11031741,13365,0,1698367871,13076.666717439999,73.93331931000284,53547.09151104
2023-10-27,00:51:13.000,300,11031771,13165,0,1698367872,13076.713871609994,73.86282801000198,53547.20330496001
2023-10-27,00:51:14.000,300,11031778,13645,0,1698367873,13076.653244819994,73.8275823599979,53547.16138224
2023-10-27,00:51:15.000,300,11031750,13405,0,1698367874,13076.565672789999,73.74299279999832,53547.22426632001
2023-10-27,00:51:16.000,300,11031780,13085,0,1698367875,13076.531991239994,73.74299279999832,53547.15439512001
2023-10-27,00:51:17.000,300,11031734,13365,0,1698367876,13076.491573379993,73.70774715000152,53547.084523920006
2023-10-27,00:51:18.000,300,11031719,13205,0,1698367877,13076.444419209998,73.68659976000345,53547.07054968
2023-10-27,00:51:19.000,300,11031750,13285,0,1698367878,13076.370319799993,73.66545236999809,53547.07753680001
2023-10-27,00:51:20.000,300,11031732,13445,0,1698367879,13076.397265039988,73.65135410999937,53547.182343600005
2023-10-27,00:51:21.000,300,11031754,13085,0,1698367880,13076.282747769998,73.62315759000194,53547.147408
2023-10-27,00:51:22.000,300,11031718,13205,0,1698367881,13076.235593600002,73.65135410999937,53547.133433760006
2023-10-27,00:51:23.000,300,11031741,13245,0,1698367882,13076.188439429992,73.65840323999873,53547.133433760006
2023-10-27,00:51:24.000,300,11031773,13205,0,1698367883,13076.046976919992,73.6936488900028,53547.147408
2023-10-27,00:51:25.000,300,11031752,13165,0,1698367884,13075.972877510001,73.67955063000409,53547.147408
2023-10-27,00:51:26.000,300,11031768,13445,0,1698367885,13075.85162393,73.7288945399996,53547.07753680001
2023-10-27,00:51:27.000,300,11031748,13045,0,1698367886,13075.75057928,73.75709106000431,53547.02163984
2023-10-27,00:51:28.000,300,11031782,12925,0,1698367887,13075.71016142,73.81348409999919,53546.98670424001
2023-10-27,00:51:29.000,300,11031686,13165,0,1698367888,13075.64279831999,73.83463149000454,53547.02163984
2023-10-27,00:51:30.000,300,11031733,13165,0,1698367889,13075.595644149995,73.8769262700007,53547.03561408001
2023-10-27,00:51:31.000,300,11031805,13125,0,1698367890,13075.50133580999,73.90512278999813,53547.063562560004
2023-10-27,00:51:32.000,300,11031725,13205,0,1698367891,13075.393554849994,73.975614089999,53546.97971712
2023-10-27,00:51:33.000,300,11031772,13245,0,1698367892,13075.312719129994,73.96856495999964,53546.97971712
2023-10-27,00:51:34.000,300,11031767,13125,0,1698367893,13075.279037579989,74.01085974000307,53546.944781520004
2023-10-27,00:51:35.000,300,11031730,13285,0,1698367894,13075.144311379998,74.04610538999987,53546.9028588
2023-10-27,00:51:36.000,300,11031706,13205,0,1698367895,13075.110629829993,74.12364582000009,53546.88189744
2023-10-27,00:51:37.000,300,11031779,13365,0,1698367896,13075.076948280002,74.13069494999945,53546.93080728
2023-10-27,00:51:38.000,300,11031765,13125,0,1698367897,13075.056739350002,74.13069494999945,53546.88888456001
2023-10-27,00:51:39.000,300,11031753,13645,0,1698367898,13074.962431009997,74.16594060000352,53546.87491032
2023-10-27,00:51:40.000,300,11031757,13205,0,1698367899,13074.915276840002,74.2223336399984,53546.8329876
2023-10-27,00:51:41.000,300,11031753,13245,0,1698367900,13074.814232190001,74.2223336399984,53546.777090640004
2023-10-27,00:51:42.000,300,11031744,13285,0,1698367901,13074.780550639996,74.29282493999926,53546.73516792
2023-10-27,00:51:43.000,300,11031784,13245,0,1698367902,13074.63235182,74.27872668000055,53546.679270960005
2023-10-27,00:51:44.000,300,11031697,13325,0,1698367903,13074.618879199996,74.29282493999926,53546.66529672
2023-10-27,00:51:45.000,300,11031745,13125,0,1698367904,13074.56498871999,74.2857758099999,53546.67228384001
2023-10-27,00:51:46.000,300,11031755,13285,0,1698367905,13074.51109824,74.32102146000398,53546.70023232001
2023-10-27,00:51:47.000,300,11031777,13045,0,1698367906,13074.44373513999,74.31397233000462,53546.679270960005
2023-10-27,00:51:48.000,300,11031718,13285,0,1698367907,13074.28206369999,74.32102146000398,53546.55350280001
2023-10-27,00:51:49.000,300,11031807,13005,0,1698367908,13074.207964289999,74.32807059000334,53546.55350280001
2023-10-27,00:51:50.000,300,11031779,13205,0,1698367909,13074.147337499999,74.34216885000205,53546.5185672
2023-10-27,00:51:51.000,300,11031763,13125,0,1698367910,13074.046292849998,74.34216885000205,53546.5185672
2023-10-27,00:51:52.000,300,11031756,13125,0,1698367911,13073.938511889988,74.38446362999821,53546.43472176001
2023-10-27,00:51:53.000,300,11031777,13285,0,1698367912,13073.871148789993,74.35626711000077,53546.49760584
2023-10-27,00:51:54.000,300,11031721,13165,0,1698367913,13073.810521999992,74.35626711000077,53546.5185672
2023-10-27,00:51:55.000,300,11031802,13405,0,1698367914,13073.709477349992,74.39151276000484,53546.441708880004
2023-10-27,00:51:56.000,300,11031758,13125,0,1698367915,13073.581487459996,74.39151276000484,53546.38581192001
2023-10-27,00:51:57.000,300,11031713,13405,0,1698367916,13073.507388049991,74.41970928000228,53546.39978616
2023-10-27,00:51:58.000,300,11031753,13125,0,1698367917,13073.37266185,74.49020058000315,53546.26004376
2023-10-27,00:51:59.000,300,11031760,13205,0,1698367918,13073.32550767999,74.51839710000058,53546.26004376
2023-10-27,00:52:00.000,300,11031749,13205,0,1698367919,13073.31203506,74.59593753000081,53546.31594072001
2023-10-27,00:52:01.000,300,11031773,13445,0,1698367920,13073.237935649995,74.62413404999825,53546.25305664
2023-10-27,00:52:02.000,300,11031743,12925,0,1698367921,13073.14362730999,74.65233057000296,53546.23908240001
2023-10-27,00:52:03.000,300,11031752,13245,0,1698367922,13073.12341837999,74.68757621999976,53546.28100512
2023-10-27,00:52:04.000,300,11031776,13445,0,1698367923,13073.015637419994,74.7439692600019,53546.18318544
2023-10-27,00:52:05.000,300,11031774,13005,0,1698367924,13072.995428489994,74.82150969000213,53546.14824984001
2023-10-27,00:52:06.000,300,11031767,13445,0,1698367925,13072.860702289989,74.84970620999957,53545.98754608
2023-10-27,00:52:07.000,300,11031792,12885,0,1698367926,13072.827020739998,74.84970620999957,53546.03645592
2023-10-27,00:52:08.000,300,11031773,13085,0,1698367927,13072.847229669998,74.94134489999851,53546.09934000001
2023-10-27,00:52:09.000,300,11031724,12965,0,1698367928,13072.779866569988,74.9906888100013,53546.07139152001
2023-10-27,00:52:10.000,300,11031779,13125,0,1698367929,13072.766393949998,74.97659055000258,53546.0644044
2023-10-27,00:52:11.000,300,11031788,13365,0,1698367930,13072.699030850003,75.04708185000345,53546.057417280004
2023-10-27,00:52:12.000,300,11031747,13245,0,1698367931,13072.604722509997,75.10347488999832,53545.98754608
2023-10-27,00:52:13.000,300,11031722,13125,0,1698367932,13072.584513579997,75.12462228000368,53545.94562336
2023-10-27,00:52:14.000,300,11031754,13205,0,1698367933,13072.618195130002,75.17396618999919,53545.959597600006
2023-10-27,00:52:15.000,300,11031751,13405,0,1698367934,13072.584513579997,75.20921184000326,53545.93164912001
2023-10-27,00:52:16.000,300,11031772,13245,0,1698367935,13072.537359410002,75.25150661999942,53545.86876504
2023-10-27,00:52:17.000,300,11031748,13405,0,1698367936,13072.550832029992,75.25855574999878,53545.84780368
2023-10-27,00:52:18.000,300,11031711,13125,0,1698367937,13072.604722509997,75.30789966000157,53545.90370064001
2023-10-27,00:52:19.000,300,11031778,13365,0,1698367938,13072.550832029992,75.30085053000221,53545.840816560005
2023-10-27,00:52:20.000,300,11031706,13565,0,1698367939,13072.517150480002,75.32199792000029,53545.77793248
2023-10-27,00:52:21.000,300,11031766,13125,0,1698367940,13072.517150480002,75.30789966000157,53545.749984
2023-10-27,00:52:22.000,300,11031728,13085,0,1698367941,13072.469996309992,75.37134183000308,53545.71504840001
2023-10-27,00:52:23.000,300,11031726,13445,0,1698367942,13072.456523690002,75.37134183000308,53545.6801128
2023-10-27,00:52:24.000,300,11031742,13205,0,1698367943,13072.510414169992,75.39248922000115,53545.70806128
2023-10-27,00:52:25.000,300,11031726,13165,0,1698367944,13072.523886789997,75.40658747999987,53545.75697112
2023-10-27,00:52:26.000,300,11031757,13125,0,1698367945,13072.537359410002,75.43478400000458,53545.71504840001
2023-10-27,00:52:27.000,300,11031754,13125,0,1698367946,13072.523886789997,75.42068573999859,53545.63120296
2023-10-27,00:52:28.000,300,11031745,13085,0,1698367947,13072.550832029992,75.46298052000202,53545.64517720001
2023-10-27,00:52:29.000,300,11031733,13045,0,1698367948,13072.611458819993,75.42773486999795,53545.66613856001
2023-10-27,00:52:30.000,300,11031741,13045,0,1698367949,13072.678821920003,75.4488822600033,53545.63819008
2023-10-27,00:52:31.000,300,11031793,13485,0,1698367950,13072.645140369998,75.45593139000266,53545.6102416
2023-10-27,00:52:32.000,300,11031746,13405,0,1698367951,13072.645140369998,75.44183313000394,53545.554344640004
2023-10-27,00:52:33.000,300,11031763,13245,0,1698367952,13072.739448709988,75.42773486999795,53545.65915144
2023-10-27,00:52:34.000,300,11031718,13365,0,1698367953,13072.786602879998,75.42068573999859,53545.65915144
2023-10-27,00:52:35.000,300,11031746,12965,0,1698367954,13072.766393949998,75.39248922000115,53545.63120296
2023-10-27,00:52:36.000,300,11031763,13525,0,1698367955,13072.773130259993,75.34314530999836,53545.51242192
2023-10-27,00:52:37.000,300,11031786,13445,0,1698367956,13072.840493359989,75.32904704999964,53545.54735752001
2023-10-27,00:52:38.000,300,11031727,13365,0,1698367957,13072.894383839994,75.30789966000157,53545.5403704
2023-10-27,00:52:39.000,300,11031768,13285,0,1698367958,13072.928065389999,75.28675227000349,53545.56133176
2023-10-27,00:52:40.000,300,11031769,13365,0,1698367959,13072.988692179999,75.25855574999878,53545.58928024
2023-10-27,00:52:41.000,300,11031757,13685,0,1698367960,13073.015637419994,75.25150661999942,53545.51242192
2023-10-27,00:52:42.000,300,11031750,13045,0,1698367961,13073.035846349994,75.2374083600007,53545.56831888001
2023-10-27,00:52:43.000,300,11031760,13285,0,1698367962,13073.02237372999,75.21626097000262,53545.49844768001
2023-10-27,00:52:44.000,300,11031792,13445,0,1698367963,13073.056055279994,75.20921184000326,53545.554344640004
2023-10-27,00:52:45.000,300,11031703,13445,0,1698367964,13073.13015469,75.17396618999919,53545.59626736001
2023-10-27,00:52:46.000,300,11031754,13325,0,1698367965,13073.10994576,75.15281880000111,53545.5403704
2023-10-27,00:52:47.000,300,11031771,13085,0,1698367966,13073.04931897,75.12462228000368,53545.49146056
2023-10-27,00:52:48.000,300,11031761,13125,0,1698367967,13073.076264209994,75.13167141000304,53545.56133176
2023-10-27,00:52:49.000,300,11031795,13485,0,1698367968,13073.16383623999,75.10347488999832,53545.65216432
2023-10-27,00:52:50.000,300,11031760,13405,0,1698367969,13073.17057255,75.14576967000176,53545.59626736001
2023-10-27,00:52:51.000,300,11031792,13485,0,1698367970,13073.177308859995,75.1387205400024,53545.575306000006
2023-10-27,00:52:52.000,300,11031748,13245,0,1698367971,13073.16383623999,75.12462228000368,53545.56831888001
2023-10-27,00:52:53.000,300,11031741,13165,0,1698367972,13073.10994576,75.1387205400024,53545.56133176
2023-10-27,00:52:54.000,300,11031760,13525,0,1698367973,13073.12341837999,75.13167141000304,53545.554344640004
2023-10-27,00:52:55.000,300,11031719,13045,0,1698367974,13073.096473139994,75.14576967000176,53545.51940904
2023-10-27,00:52:56.000,300,11031746,13205,0,1698367975,13073.14362730999,75.11052401999768,53545.554344640004
2023-10-27,00:52:57.000,300,11031747,13485,0,1698367976,13073.17057255,75.10347488999832,53545.554344640004
2023-10-27,00:52:58.000,300,11031734,13205,0,1698367977,13073.18404516999,75.10347488999832,53545.505434800005
2023-10-27,00:52:59.000,300,11031772,13125,0,1698367978,13073.19078148,75.1387205400024,53545.51940904
2023-10-27,00:53:00.000,300,11031766,13245,0,1698367979,13073.136890999995,75.18101531999855,53545.49844768001
2023-10-27,00:53:01.000,300,11031734,13205,0,1698367980,13073.12341837999,75.19511358000454,53545.46351208
2023-10-27,00:53:02.000,300,11031766,13285,0,1698367981,13073.17057255,75.24445749000006,53545.42158936
2023-10-27,00:53:03.000,300,11031741,13365,0,1698367982,13073.177308859995,75.27970314000413,53545.53338328
2023-10-27,00:53:04.000,300,11031756,13285,0,1698367983,13073.197517789995,75.27970314000413,53545.47748632001
2023-10-27,00:53:05.000,300,11031754,13045,0,1698367984,13073.28508981999,75.30085053000221,53545.54735752001
2023-10-27,00:53:06.000,300,11031776,13125,0,1698367985,13073.30529874999,75.35724357000436,53545.4704992
2023-10-27,00:53:07.000,300,11031767,13085,0,1698367986,13073.237935649995,75.40658747999987,53545.46351208
2023-10-27,00:53:08.000,300,11031759,13125,0,1698367987,13073.318771369995,75.39953835000051,53545.4704992
2023-10-27,00:53:09.000,300,11031764,13325,0,1698367988,13073.318771369995,75.40658747999987,53545.42857648001
2023-10-27,00:53:10.000,300,11031779,12885,0,1698367989,13073.359189229996,75.4488822600033,53545.42857648001
2023-10-27,00:53:11.000,300,11031764,13085,0,1698367990,13073.35245292,75.47707878000074,53545.386653760004
2023-10-27,00:53:12.000,300,11031751,13725,0,1698367991,13073.399607089996,75.49822616999882,53545.435563600004
2023-10-27,00:53:13.000,300,11031749,13325,0,1698367992,13073.480442809996,75.52642269000353,53545.53338328
2023-10-27,00:53:14.000,300,11031764,13565,0,1698367993,13073.527596979991,75.51232443000481,53545.48447344
2023-10-27,00:53:15.000,300,11031783,13245,0,1698367994,13073.507388049991,75.54052095000225,53545.44255072
2023-10-27,00:53:16.000,300,11031751,13165,0,1698367995,13073.581487459996,75.51937356000417,53545.4704992
2023-10-27,00:53:17.000,300,11031748,13405,0,1698367996,13073.561278529996,75.52642269000353,53545.407615120006
2023-10-27,00:53:18.000,300,11031768,13085,0,1698367997,13073.628641629992,75.54052095000225,53545.386653760004
2023-10-27,00:53:19.000,300,11031757,13525,0,1698367998,13073.642114249997,75.57576659999904,53545.435563600004
2023-10-27,00:53:20.000,300,11031735,13125,0,1698367999,13073.749895209992,75.5828157299984,53545.49146056
2023-10-27,00:53:21.000,300,11031781,13565,0,1698368000,13073.722949969997,75.60396312000375,53545.49146056
2023-10-27,00:53:22.000,300,11031759,13365,0,1698368001,13073.763367829997,75.61101225000311,53545.51940904
2023-10-27,00:53:23.000,300,11031795,13205,0,1698368002,13073.736422590002,75.63215964000119,53545.3656924
2023-10-27,00:53:24.000,300,11031780,13325,0,1698368003,13073.857676170002,75.61806138000247,53545.456524960005
2023-10-27,00:53:25.000,300,11031726,13285,0,1698368004,13073.864412479998,75.63920877000055,53545.505434800005
2023-10-27,00:53:26.000,300,11031785,13125,0,1698368005,13073.884621409998,75.61806138000247,53545.44255072
2023-10-27,00:53:27.000,300,11031763,13205,0,1698368006,13073.844203549997,75.5969139900044,53545.41460224
2023-10-27,00:53:28.000,300,11031783,13285,0,1698368007,13073.938511889988,75.56871746999968,53545.435563600004
2023-10-27,00:53:29.000,300,11031753,13125,0,1698368008,13074.032820229993,75.53347182000289,53545.5403704
2023-10-27,00:53:30.000,300,11031731,12885,0,1698368009,13073.999138679988,75.52642269000353,53545.40062800001
2023-10-27,00:53:31.000,300,11031761,13205,0,1698368010,13074.059765469989,75.51937356000417,53545.47748632001
2023-10-27,00:53:32.000,300,11031750,12885,0,1698368011,13074.019347609988,75.56166834000032,53545.42158936
2023-10-27,00:53:33.000,300,11031813,13205,0,1698368012,13074.039556539989,75.54052095000225,53545.48447344
2023-10-27,00:53:34.000,300,11031790,12885,0,1698368013,13074.086710709998,75.4841279100001,53545.51940904
2023-10-27,00:53:35.000,300,11031727,13205,0,1698368014,13074.073238089994,75.47002965000138,53545.5403704
2023-10-27,00:53:36.000,300,11031803,13085,0,1698368015,13074.079974399989,75.4841279100001,53545.51242192
2023-10-27,00:53:37.000,300,11031741,13085,0,1698368016,13074.167546429999,75.42773486999795,53545.56831888001
2023-10-27,00:53:38.000,300,11031785,13165,0,1698368017,13074.127128569999,75.45593139000266,53545.54735752001
2023-10-27,00:53:39.000,300,11031793,13125,0,1698368018,13074.127128569999,75.3854400900018,53545.54735752001
2023-10-27,00:53:40.000,300,11031729,12925,0,1698368019,13074.113655949994,75.39248922000115,53545.52639616001
2023-10-27,00:53:41.000,300,11031742,13205,0,1698368020,13074.066501779998,75.36429270000372,53545.48447344
2023-10-27,00:53:42.000,300,11031752,12845,0,1698368021,13074.005874989998,75.37134183000308,53545.456524960005
2023-10-27,00:53:43.000,300,11031732,13365,0,1698368022,13074.012611299993,75.34314530999836,53545.51242192
2023-10-27,00:53:44.000,300,11031794,13165,0,1698368023,13074.059765469989,75.35019443999772,53545.54735752001
2023-10-27,00:53:45.000,300,11031748,13365,0,1698368024,13074.046292849998,75.32199792000029,53545.58928024
2023-10-27,00:53:46.000,300,11031739,13245,0,1698368025,13074.005874989998,75.31494879000093,53545.5403704
2023-10-27,00:53:47.000,300,11031791,13125,0,1698368026,13074.012611299993,75.32904704999964,53545.58229312
2023-10-27,00:53:48.000,300,11031734,13245,0,1698368027,13073.911566649993,75.39953835000051,53545.51242192
2023-10-27,00:53:49.000,300,11031697,13165,0,1698368028,13073.904830339998,75.40658747999987,53545.52639616001
2023-10-27,00:53:50.000,300,11031733,12845,0,1698368029,13073.938511889988,75.39953835000051,53545.5403704
2023-10-27,00:53:51.000,300,11031763,13205,0,1698368030,13073.857676170002,75.39953835000051,53545.49146056
2023-10-27,00:53:52.000,300,11031776,13325,0,1698368031,13073.877885100002,75.41363660999923,53545.52639616001
2023-10-27,00:53:53.000,300,11031784,13245,0,1698368032,13073.810521999992,75.40658747999987,53545.52639616001
2023-10-27,00:53:54.000,300,11031761,13245,0,1698368033,13073.884621409998,75.39953835000051,53545.6102416
2023-10-27,00:53:55.000,300,11031759,13005,0,1698368034,13073.871148789993,75.39248922000115,53545.603254480004
2023-10-27,00:53:56.000,300,11031736,13285,0,1698368035,13073.803785689997,75.43478400000458,53545.603254480004
2023-10-27,00:53:57.000,300,11031750,13045,0,1698368036,13073.776840450002,75.4488822600033,53545.49844768001
2023-10-27,00:53:58.000,300,11031807,13445,0,1698368037,13073.702741039997,75.45593139000266,53545.48447344
2023-10-27,00:53:59.000,300,11031717,13045,0,1698368038,13073.682532109997,75.4841279100001,53545.456524960005
2023-10-27,00:54:00.000,300,11031793,13365,0,1698368039,13073.797049380002,75.51937356000417,53545.603254480004
2023-10-27,00:54:01.000,300,11031772,13365,0,1698368040,13073.722949969997,75.47707878000074,53545.49844768001
2023-10-27,00:54:02.000,300,11031768,13125,0,1698368041,13073.770104139992,75.50527529999817,53545.52639616001
2023-10-27,00:54:03.000,300,11031749,13005,0,1698368042,13073.763367829997,75.52642269000353,53545.575306000006
2023-10-27,00:54:04.000,300,11031785,13005,0,1698368043,13073.743158899997,75.54052095000225,53545.56831888001
2023-10-27,00:54:05.000,300,11031790,13085,0,1698368044,13073.770104139992,75.52642269000353,53545.554344640004
2023-10-27,00:54:06.000,300,11031752,13445,0,1698368045,13073.675795800002,75.5475700800016,53545.49844768001
2023-10-27,00:54:07.000,300,11031763,13005,0,1698368046,13073.756631520002,75.51937356000417,53545.505434800005
2023-10-27,00:54:08.000,300,11031765,13245,0,1698368047,13073.817258310002,75.51232443000481,53545.603254480004
2023-10-27,00:54:09.000,300,11031775,13325,0,1698368048,13073.857676170002,75.47707878000074,53545.64517720001
2023-10-27,00:54:10.000,300,11031746,13045,0,1698368049,13073.864412479998,75.49117703999946,53545.6102416
2023-10-27,00:54:11.000,300,11031791,13045,0,1698368050,13073.850939859993,75.47707878000074,53545.58928024
2023-10-27,00:54:12.000,300,11031771,13285,0,1698368051,13073.918302960003,75.44183313000394,53545.624215840005
2023-10-27,00:54:13.000,300,11031781,13285,0,1698368052,13073.978929749988,75.42068573999859,53545.63819008
2023-10-27,00:54:14.000,300,11031795,13085,0,1698368053,13073.999138679988,75.44183313000394,53545.58229312
2023-10-27,00:54:15.000,300,11031725,13205,0,1698368054,13073.978929749988,75.41363660999923,53545.54735752001
2023-10-27,00:54:16.000,300,11031798,13405,0,1698368055,13074.059765469989,75.42068573999859,53545.603254480004
2023-10-27,00:54:17.000,300,11031740,13165,0,1698368056,13074.133864879994,75.3854400900018,53545.63120296
2023-10-27,00:54:18.000,300,11031733,13205,0,1698368057,13074.160810119989,75.39953835000051,53545.69408704001
2023-10-27,00:54:19.000,300,11031753,13165,0,1698368058,13074.275327389994,75.37134183000308,53545.71504840001
2023-10-27,00:54:20.000,300,11031747,13165,0,1698368059,13074.255118459994,75.34314530999836,53545.69408704001
2023-10-27,00:54:21.000,300,11031769,13325,0,1698368060,13074.26859108,75.31494879000093,53545.624215840005
2023-10-27,00:54:22.000,300,11031750,13405,0,1698368061,13074.30227262999,75.336096179999,53545.63819008
2023-10-27,00:54:23.000,300,11031782,13085,0,1698368062,13074.356163109995,75.30789966000157,53545.75697112
2023-10-27,00:54:24.000,300,11031781,13325,0,1698368063,13074.436998829995,75.32904704999964,53545.80588096
2023-10-27,00:54:25.000,300,11031748,12965,0,1698368064,13074.517834549995,75.30085053000221,53545.82684232
2023-10-27,00:54:26.000,300,11031800,13325,0,1698368065,13074.50436192999,75.31494879000093,53545.79889384
2023-10-27,00:54:27.000,300,11031735,13405,0,1698368066,13074.538043479995,75.31494879000093,53545.82684232
2023-10-27,00:54:28.000,300,11031761,13525,0,1698368067,13074.517834549995,75.36429270000372,53545.840816560005
2023-10-27,00:54:29.000,300,11031750,13165,0,1698368068,13074.53130717,75.37839096000243,53545.84780368
2023-10-27,00:54:30.000,300,11031716,13125,0,1698368069,13074.558252409995,75.32199792000029,53545.88273928001
2023-10-27,00:54:31.000,300,11031753,12965,0,1698368070,13074.50436192999,75.336096179999,53545.82684232
2023-10-27,00:54:32.000,300,11031756,13125,0,1698368071,13074.538043479995,75.36429270000372,53545.8547908
2023-10-27,00:54:33.000,300,11031761,13125,0,1698368072,13074.61214289,75.34314530999836,53545.96658472
2023-10-27,00:54:34.000,300,11031790,13085,0,1698368073,13074.598670269996,75.336096179999,53546.01549456
2023-10-27,00:54:35.000,300,11031770,13405,0,1698368074,13074.60540657999,75.30085053000221,53546.03645592
2023-10-27,00:54:36.000,300,11031758,13205,0,1698368075,13074.52457085999,75.34314530999836,53545.94562336
2023-10-27,00:54:37.000,300,11031760,13285,0,1698368076,13074.54477978999,75.32199792000029,53545.91767488
2023-10-27,00:54:38.000,300,11031772,13165,0,1698368077,13074.558252409995,75.32904704999964,53545.97357184
2023-10-27,00:54:39.000,300,11031742,13285,0,1698368078,13074.598670269996,75.34314530999836,53546.11331424
2023-10-27,00:54:40.000,300,11031729,12845,0,1698368079,13074.618879199996,75.32199792000029,53546.16921120001
2023-10-27,00:54:41.000,300,11031775,13165,0,1698368080,13074.645824439991,75.34314530999836,53546.14126272
2023-10-27,00:54:42.000,300,11031754,13325,0,1698368081,13074.56498871999,75.35724357000436,53546.14126272
2023-10-27,00:54:43.000,300,11031788,13085,0,1698368082,13074.58519764999,75.32199792000029,53546.176198320005
2023-10-27,00:54:44.000,300,11031781,13245,0,1698368083,13074.58519764999,75.336096179999,53546.16921120001
2023-10-27,00:54:45.000,300,11031753,13125,0,1698368084,13074.58519764999,75.35724357000436,53546.19715968001
2023-10-27,00:54:46.000,300,11031770,13165,0,1698368085,13074.47068038,75.35019443999772,53546.106327120004
2023-10-27,00:54:47.000,300,11031792,13445,0,1698368086,13074.44373513999,75.37134183000308,53546.1342756
2023-10-27,00:54:48.000,300,11031789,13245,0,1698368087,13074.51109824,75.39248922000115,53546.25305664
2023-10-27,00:54:49.000,300,11031762,13245,0,1698368088,13074.517834549995,75.37134183000308,53546.25305664
2023-10-27,00:54:50.000,300,11031735,13285,0,1698368089,13074.50436192999,75.336096179999,53546.294979360006
2023-10-27,00:54:51.000,300,11031742,13005,0,1698368090,13074.416789899995,75.35019443999772,53546.23209528
2023-10-27,00:54:52.000,300,11031741,13285,0,1698368091,13074.32921787,75.37839096000243,53546.14126272
2023-10-27,00:54:53.000,300,11031695,13085,0,1698368092,13074.295536319994,75.37134183000308,53546.16222408
2023-10-27,00:54:54.000,300,11031753,13765,0,1698368093,13074.275327389994,75.39953835000051,53546.274018000004
2023-10-27,00:54:55.000,300,11031748,13445,0,1698368094,13074.214700599994,75.39248922000115,53546.28100512
2023-10-27,00:54:56.000,300,11031751,13405,0,1698368095,13074.120392259989,75.4488822600033,53546.2041468
2023-10-27,00:54:57.000,300,11031708,13605,0,1698368096,13074.086710709998,75.42773486999795,53546.28100512
2023-10-27,00:54:58.000,300,11031753,13405,0,1698368097,13074.059765469989,75.44183313000394,53546.32991496
2023-10-27,00:54:59.000,300,11031761,13445,0,1698368098,13073.999138679988,75.42773486999795,53546.32292784
2023-10-27,00:55:00.000,300,11031759,13285,0,1698368099,13073.904830339998,75.46298052000202,53546.3089536
2023-10-27,00:55:01.000,300,11031809,13085,0,1698368100,13073.797049380002,75.47002965000138,53546.25305664
2023-10-27,00:55:02.000,300,11031786,13205,0,1698368101,13073.756631520002,75.53347182000289,53546.25305664
2023-10-27,00:55:03.000,300,11031779,13205,0,1698368102,13073.689268419992,75.49822616999882,53546.28799224001
2023-10-27,00:55:04.000,300,11031733,13005,0,1698368103,13073.601696389997,75.54052095000225,53546.343889200005
2023-10-27,00:55:05.000,300,11031750,13365,0,1698368104,13073.541069599996,75.51937356000417,53546.274018000004
2023-10-27,00:55:06.000,300,11031814,13285,0,1698368105,13073.43328864,75.52642269000353,53546.30196648
2023-10-27,00:55:07.000,300,11031773,13205,0,1698368106,13073.419816019996,75.51937356000417,53546.35786344
2023-10-27,00:55:08.000,300,11031781,13205,0,1698368107,13073.31203506,75.53347182000289,53546.31594072001
2023-10-27,00:55:09.000,300,11031774,13365,0,1698368108,13073.26488088999,75.53347182000289,53546.30196648
2023-10-27,00:55:10.000,300,11031764,13405,0,1698368109,13073.177308859995,75.55461921000096,53546.3089536
2023-10-27,00:55:11.000,300,11031760,13365,0,1698368110,13073.056055279994,75.54052095000225,53546.274018000004
2023-10-27,00:55:12.000,300,11031766,13365,0,1698368111,13072.975219559994,75.56166834000032,53546.26703088001
2023-10-27,00:55:13.000,300,11031783,13325,0,1698368112,13073.00216479999,75.51232443000481,53546.30196648
2023-10-27,00:55:14.000,300,11031789,13605,0,1698368113,13072.901120149989,75.51232443000481,53546.28799224001
2023-10-27,00:55:15.000,300,11031784,13085,0,1698368114,13072.833757049993,75.50527529999817,53546.274018000004
2023-10-27,00:55:16.000,300,11031758,13245,0,1698368115,13072.746185019998,75.52642269000353,53546.23209528
2023-10-27,00:55:17.000,300,11031755,13205,0,1698368116,13072.658612990002,75.52642269000353,53546.21113392
2023-10-27,00:55:18.000,300,11031779,13205,0,1698368117,13072.618195130002,75.54052095000225,53546.28799224001
2023-10-27,00:55:19.000,300,11031789,13285,0,1698368118,13072.564304649997,75.50527529999817,53546.23908240001
2023-10-27,00:55:20.000,300,11031710,13085,0,1698368119,13072.510414169992,75.47002965000138,53546.25305664
2023-10-27,00:55:21.000,300,11031757,13325,0,1698368120,13072.503677859997,75.44183313000394,53546.26703088001
2023-10-27,00:55:22.000,300,11031758,13445,0,1698368121,13072.436314760002,75.46298052000202,53546.23209528
2023-10-27,00:55:23.000,300,11031762,13125,0,1698368122,13072.429578449992,75.44183313000394,53546.28100512
2023-10-27,00:55:24.000,300,11031803,13165,0,1698368123,13072.328533799991,75.41363660999923,53546.23908240001
2023-10-27,00:55:25.000,300,11031761,12845,0,1698368124,13072.301588559996,75.42068573999859,53546.25305664
2023-10-27,00:55:26.000,300,11031780,13285,0,1698368125,13072.267907009991,75.42773486999795,53546.15523696
2023-10-27,00:55:27.000,300,11031793,13565,0,1698368126,13072.200543909996,75.39248922000115,53546.23908240001
2023-10-27,00:55:28.000,300,11031794,13285,0,1698368127,13072.15338974,75.43478400000458,53546.16921120001
2023-10-27,00:55:29.000,300,11031802,13205,0,1698368128,13072.160126049996,75.41363660999923,53546.225108160004
2023-10-27,00:55:30.000,300,11031781,13445,0,1698368129,13072.139917119996,75.44183313000394,53546.176198320005
2023-10-27,00:55:31.000,300,11031760,13205,0,1698368130,13072.09276295,75.42773486999795,53546.21812104001
2023-10-27,00:55:32.000,300,11031791,13285,0,1698368131,13072.02539984999,75.47707878000074,53546.14126272
2023-10-27,00:55:33.000,300,11031761,13325,0,1698368132,13071.96477305999,75.4841279100001,53546.19715968001
2023-10-27,00:55:34.000,300,11031765,13125,0,1698368133,13071.98498198999,75.51232443000481,53546.19017256
2023-10-27,00:55:35.000,300,11031720,13165,0,1698368134,13071.93109151,75.52642269000353,53546.274018000004
2023-10-27,00:55:36.000,300,11031736,13045,0,1698368135,13071.89067365,75.57576659999904,53546.1342756
2023-10-27,00:55:37.000,300,11031764,13125,0,1698368136,13071.87046472,75.5969139900044,53546.16921120001
2023-10-27,00:55:38.000,300,11031706,13285,0,1698368137,13071.82331054999,75.62511051000183,53546.21113392
2023-10-27,00:55:39.000,300,11031734,13285,0,1698368138,13071.836783169994,75.63920877000055,53546.21812104001
2023-10-27,00:55:40.000,300,11031757,13245,0,1698368139,13071.809837929999,75.72379833000014,53546.19017256
2023-10-27,00:55:41.000,300,11031754,13365,0,1698368140,13071.729002209999,75.74494571999821,53546.1342756
2023-10-27,00:55:42.000,300,11031797,13205,0,1698368141,13071.729002209999,75.794289630001,53546.0644044
2023-10-27,00:55:43.000,300,11031735,13005,0,1698368142,13071.749211139999,75.78724050000164,53546.176198320005
2023-10-27,00:55:44.000,300,11031778,13245,0,1698368143,13071.789628999999,75.8295352799978,53546.21113392
2023-10-27,00:55:45.000,300,11031773,13005,0,1698368144,13071.755947449994,75.87887919000059,53546.14824984001
2023-10-27,00:55:46.000,300,11031746,13445,0,1698368145,13071.76268375999,75.91412484000466,53546.11331424
2023-10-27,00:55:47.000,300,11031762,13605,0,1698368146,13071.82331054999,75.95641962000082,53546.14126272
2023-10-27,00:55:48.000,300,11031747,13285,0,1698368147,13071.82331054999,76.01986179000232,53546.1342756
2023-10-27,00:55:49.000,300,11031732,13205,0,1698368148,13071.80310161999,76.02691092000168,53546.127288480006
2023-10-27,00:55:50.000,300,11031770,13325,0,1698368149,13071.796365309994,76.10445135000191,53546.14824984001
2023-10-27,00:55:51.000,300,11031766,13245,0,1698368150,13071.715529589994,76.13264786999935,53546.07139152001
2023-10-27,00:55:52.000,300,11031769,13165,0,1698368151,13071.695320659994,76.19609004000085,53546.08536576
2023-10-27,00:55:53.000,300,11031724,13765,0,1698368152,13071.789628999999,76.20313917000021,53546.21113392
2023-10-27,00:55:54.000,300,11031745,13045,0,1698368153,13071.749211139999,76.26658134000172,53546.16222408
2023-10-27,00:55:55.000,300,11031759,13085,0,1698368154,13071.769420069999,76.30887611999788,53546.11331424
2023-10-27,00:55:56.000,300,11031743,13405,0,1698368155,13071.681848039989,76.37936741999874,53546.127288480006
2023-10-27,00:55:57.000,300,11031794,12965,0,1698368156,13071.661639109989,76.42871133000153,53546.12030136001
2023-10-27,00:55:58.000,300,11031711,13085,0,1698368157,13071.661639109989,76.4992026300024,53546.127288480006
2023-10-27,00:55:59.000,300,11031783,12965,0,1698368158,13071.627957559998,76.55559567000455,53546.16222408
2023-10-27,00:56:00.000,300,11031786,13085,0,1698368159,13071.621221249989,76.60493958000006,53546.1342756
2023-10-27,00:56:01.000,300,11031755,13405,0,1698368160,13071.540385529988,76.65428349000285,53546.106327120004
2023-10-27,00:56:02.000,300,11031810,13085,0,1698368161,13071.574067079993,76.70362739999837,53546.127288480006
2023-10-27,00:56:03.000,300,11031732,13125,0,1698368162,13071.547121839998,76.71772566000436,53546.19017256
2023-10-27,00:56:04.000,300,11031773,13285,0,1698368163,13071.526912909998,76.7459221800018,53546.18318544
2023-10-27,00:56:05.000,300,11031795,13125,0,1698368164,13071.499967669988,76.78821695999795,53546.18318544
2023-10-27,00:56:06.000,300,11031765,13245,0,1698368165,13071.365241469997,76.8446100000001,53546.02248168
2023-10-27,00:56:07.000,300,11031782,13205,0,1698368166,13071.345032539997,76.88690478000353,53546.078378640006
2023-10-27,00:56:08.000,300,11031791,12885,0,1698368167,13071.385450399997,76.90805217000161,53546.15523696
2023-10-27,00:56:09.000,300,11031793,13525,0,1698368168,13071.358505160002,76.92215043000033,53546.18318544
2023-10-27,00:56:10.000,300,11031738,13365,0,1698368169,13071.304614679997,76.93624868999905,53546.16921120001
2023-10-27,00:56:11.000,300,11031764,13285,0,1698368170,13071.257460510002,76.9432978199984,53546.19715968001
2023-10-27,00:56:12.000,300,11031803,13005,0,1698368171,13071.163152169996,76.9926417300012,53546.05043016001
2023-10-27,00:56:13.000,300,11031763,13405,0,1698368172,13071.115998000001,77.02083824999863,53546.057417280004
2023-10-27,00:56:14.000,300,11031772,13285,0,1698368173,13071.082316449996,76.99969086000056,53546.078378640006
2023-10-27,00:56:15.000,300,11031800,13205,0,1698368174,13071.075580140001,77.02083824999863,53546.09235288
2023-10-27,00:56:16.000,300,11031752,13565,0,1698368175,13071.129470619991,77.02788737999799,53546.19017256
2023-10-27,00:56:17.000,300,11031826,13165,0,1698368176,13071.041898589996,77.01378911999927,53546.09235288
2023-10-27,00:56:18.000,300,11031823,13245,0,1698368177,13071.028425969991,77.02083824999863,53546.09235288
2023-10-27,00:56:19.000,300,11031841,12965,0,1698368178,13071.075580140001,76.97854347000248,53546.18318544
2023-10-27,00:56:20.000,300,11031811,13125,0,1698368179,13071.048634899991,76.96444521000376,53546.14126272
2023-10-27,00:56:21.000,300,11031820,13005,0,1698368180,13071.028425969991,76.92919955999969,53546.1342756
2023-10-27,00:56:22.000,300,11031768,13365,0,1698368181,13071.021689659996,76.92919955999969,53546.0644044
2023-10-27,00:56:23.000,300,11031778,13165,0,1698368182,13071.05537121,76.87280652000481,53546.12030136001
2023-10-27,00:56:24.000,300,11031776,13605,0,1698368183,13071.089052759991,76.87985565000417,53546.1342756
2023-10-27,00:56:25.000,300,11031803,13205,0,1698368184,13071.041898589996,76.85165912999946,53546.0644044
2023-10-27,00:56:26.000,300,11031792,13485,0,1698368185,13070.96779917999,76.78821695999795,53546.0644044
2023-10-27,00:56:27.000,300,11031810,13285,0,1698368186,13070.95432656,76.72477479000372,53546.02248168
2023-10-27,00:56:28.000,300,11031780,13485,0,1698368187,13071.01495335,76.70362739999837,53546.07139152001
2023-10-27,00:56:29.000,300,11031758,13045,0,1698368188,13071.048634899991,76.65428349000285,53546.1342756
2023-10-27,00:56:30.000,300,11031761,13285,0,1698368189,13071.028425969991,76.62608696999814,53546.106327120004
2023-10-27,00:56:31.000,300,11031768,13165,0,1698368190,13071.03516228,76.59084132000135,53546.11331424
2023-10-27,00:56:32.000,300,11031794,13165,0,1698368191,13071.048634899991,76.54149740999856,53546.14824984001
2023-10-27,00:56:33.000,300,11031771,13125,0,1698368192,13071.156415860001,76.48510437000368,53546.19017256
2023-10-27,00:56:34.000,300,11031763,13365,0,1698368193,13071.210306339992,76.45690784999897,53546.21113392
2023-10-27,00:56:35.000,300,11031799,13085,0,1698368194,13071.169888479992,76.41461307000282,53546.225108160004
2023-10-27,00:56:36.000,300,11031715,13365,0,1698368195,13071.142943239996,76.37231828999938,53546.21113392
2023-10-27,00:56:37.000,300,11031784,13325,0,1698368196,13071.149679549992,76.30887611999788,53546.127288480006
2023-10-27,00:56:38.000,300,11031784,13205,0,1698368197,13071.163152169996,76.26658134000172,53546.15523696
2023-10-27,00:56:39.000,300,11031803,13325,0,1698368198,13071.217042650002,76.29477785999916,53546.26004376
2023-10-27,00:56:40.000,300,11031771,13165,0,1698368199,13071.264196819997,76.252483080003,53546.30196648
2023-10-27,00:56:41.000,300,11031714,13285,0,1698368200,13071.243987889997,76.23133568999765,53546.30196648
2023-10-27,00:56:42.000,300,11031785,13005,0,1698368201,13071.210306339992,76.21723742999893,53546.25305664
2023-10-27,00:56:43.000,300,11031792,13285,0,1698368202,13071.297878370002,76.20313917000021,53546.35087632
2023-10-27,00:56:44.000,300,11031738,13245,0,1698368203,13071.351768849992,76.21018829999957,53546.392799040004
2023-10-27,00:56:45.000,300,11031734,13245,0,1698368204,13071.277669440002,76.19609004000085,53546.32991496
2023-10-27,00:56:46.000,300,11031739,12965,0,1698368205,13071.351768849992,76.20313917000021,53546.42074752
2023-10-27,00:56:47.000,300,11031782,12925,0,1698368206,13071.311350989992,76.21018829999957,53546.392799040004
2023-10-27,00:56:48.000,300,11031787,13485,0,1698368207,13071.378714090002,76.252483080003,53546.462670240006
2023-10-27,00:56:49.000,300,11031764,13165,0,1698368208,13071.345032539997,76.23838482000428,53546.413760400006
2023-10-27,00:56:50.000,300,11031776,13285,0,1698368209,13071.452813499993,76.23838482000428,53546.50459296001
2023-10-27,00:56:51.000,300,11031787,13165,0,1698368210,13071.459549810002,76.22428655999829,53546.52555432
2023-10-27,00:56:52.000,300,11031767,12965,0,1698368211,13071.419131950002,76.23838482000428,53546.46965736
2023-10-27,00:56:53.000,300,11031772,13405,0,1698368212,13071.513440289993,76.23838482000428,53546.57446416001
2023-10-27,00:56:54.000,300,11031708,13205,0,1698368213,13071.594276009993,76.25953221000236,53546.630361120006
2023-10-27,00:56:55.000,300,11031803,13245,0,1698368214,13071.601012319989,76.252483080003,53546.6583096
2023-10-27,00:56:56.000,300,11031737,13285,0,1698368215,13071.627957559998,76.27363047000108,53546.65132248001
2023-10-27,00:56:57.000,300,11031786,13285,0,1698368216,13071.695320659994,76.31592525000451,53546.68625808
2023-10-27,00:56:58.000,300,11031789,13285,0,1698368217,13071.776156379994,76.29477785999916,53546.72119368001
2023-10-27,00:56:59.000,300,11031754,13325,0,1698368218,13071.789628999999,76.2877287299998,53546.68625808
2023-10-27,00:57:00.000,300,11031806,12885,0,1698368219,13071.80310161999,76.2877287299998,53546.72119368001
2023-10-27,00:57:01.000,300,11031779,12765,0,1698368220,13071.85025579,76.33707264000259,53546.70023232001
2023-10-27,00:57:02.000,300,11031767,13165,0,1698368221,13071.86372840999,76.3511709000013,53546.73516792
2023-10-27,00:57:03.000,300,11031779,13285,0,1698368222,13071.92435519999,76.32297438000387,53546.8329876
2023-10-27,00:57:04.000,300,11031780,13005,0,1698368223,13071.958036749995,76.3864165499981,53546.85394896
2023-10-27,00:57:05.000,300,11031770,13245,0,1698368224,13071.998454609995,76.42166220000217,53546.81901336001
2023-10-27,00:57:06.000,300,11031780,13045,0,1698368225,13072.05234509,76.43576046000089,53546.8329876
2023-10-27,00:57:07.000,300,11031814,12885,0,1698368226,13072.099499259995,76.42871133000153,53546.88888456001
2023-10-27,00:57:08.000,300,11031800,13325,0,1698368227,13072.12644449999,76.47805524000432,53546.92382016
2023-10-27,00:57:09.000,300,11031759,13125,0,1698368228,13072.160126049996,76.47100610999769,53546.87491032
2023-10-27,00:57:10.000,300,11031776,13325,0,1698368229,13072.220752839996,76.48510437000368,53546.93779440001
2023-10-27,00:57:11.000,300,11031759,13285,0,1698368230,13072.240961769996,76.51330089000112,53546.916833040006
2023-10-27,00:57:12.000,300,11031752,13205,0,1698368231,13072.308324869991,76.52739914999984,53546.95875576001
2023-10-27,00:57:13.000,300,11031759,13285,0,1698368232,13072.463259999997,76.54854653999791,53547.05657544001
2023-10-27,00:57:14.000,300,11031783,13085,0,1698368233,13072.483468929997,76.59084132000135,53547.112472400004
2023-10-27,00:57:15.000,300,11031812,12925,0,1698368234,13072.564304649997,76.61903783999878,53547.133433760006
2023-10-27,00:57:16.000,300,11031802,13205,0,1698368235,13072.577777270002,76.6472343600035,53547.05657544001
2023-10-27,00:57:17.000,300,11031783,13205,0,1698368236,13072.591249889992,76.68248001000029,53547.02163984
2023-10-27,00:57:18.000,300,11031741,13165,0,1698368237,13072.732712399993,76.68248001000029,53547.16836936
2023-10-27,00:57:19.000,300,11031773,12845,0,1698368238,13072.746185019998,76.7459221800018,53547.16836936
2023-10-27,00:57:20.000,300,11031806,13445,0,1698368239,13072.874174909994,76.76706956999988,53547.231253440004
2023-10-27,00:57:21.000,300,11031763,13125,0,1698368240,13072.921329079989,76.86575738999818,53547.2172792
2023-10-27,00:57:22.000,300,11031780,13405,0,1698368241,13072.955010629994,76.86575738999818,53547.23824056
2023-10-27,00:57:23.000,300,11031772,13565,0,1698368242,13073.076264209994,76.87985565000417,53547.26618904
2023-10-27,00:57:24.000,300,11031747,13045,0,1698368243,13073.157099929995,76.90805217000161,53547.252214800006
2023-10-27,00:57:25.000,300,11031796,13245,0,1698368244,13073.17057255,76.9432978199984,53547.280163280004
2023-10-27,00:57:26.000,300,11031718,13045,0,1698368245,13073.217726719995,77.02083824999863,53547.27317616001
2023-10-27,00:57:27.000,300,11031764,13125,0,1698368246,13073.23119934,77.02788737999799,53547.31509888
2023-10-27,00:57:28.000,300,11031774,13045,0,1698368247,13073.399607089996,77.11952607000421,53547.45484128
2023-10-27,00:57:29.000,300,11031766,13205,0,1698368248,13073.466970189991,77.14067346000229,53547.46182840001
2023-10-27,00:57:30.000,300,11031797,12765,0,1698368249,13073.541069599996,77.1900173699978,53547.53868672001
2023-10-27,00:57:31.000,300,11031753,12765,0,1698368250,13073.594960080001,77.21116476000316,53547.48977688001
2023-10-27,00:57:32.000,300,11031810,13125,0,1698368251,13073.574751150001,77.28870519000338,53547.419905680006
2023-10-27,00:57:33.000,300,11031693,13285,0,1698368252,13073.682532109997,77.3028034500021,53547.55964808001
2023-10-27,00:57:34.000,300,11031779,13005,0,1698368253,13073.783576759997,77.32395084000018,53547.65048064
2023-10-27,00:57:35.000,300,11031746,13365,0,1698368254,13073.823994619997,77.31690171000082,53547.65048064
2023-10-27,00:57:36.000,300,11031757,13205,0,1698368255,13073.891357719993,77.35214736000489,53547.69939048
2023-10-27,00:57:37.000,300,11031764,13365,0,1698368256,13073.898094030003,77.35919649000425,53547.64349352
2023-10-27,00:57:38.000,300,11031771,13165,0,1698368257,13074.046292849998,77.32395084000018,53547.79022304
2023-10-27,00:57:39.000,300,11031783,13085,0,1698368258,13074.133864879994,77.3028034500021,53547.79721016001
2023-10-27,00:57:40.000,300,11031784,13365,0,1698368259,13074.167546429999,77.30985258000146,53547.853107120005
2023-10-27,00:57:41.000,300,11031784,13125,0,1698368260,13074.22143690999,77.31690171000082,53547.853107120005
2023-10-27,00:57:42.000,300,11031800,13125,0,1698368261,13074.22143690999,77.33099996999954,53547.81817152
2023-10-27,00:57:43.000,300,11031793,13045,0,1698368262,13074.295536319994,77.29575432000274,53547.8810556
2023-10-27,00:57:44.000,300,11031779,13205,0,1698368263,13074.416789899995,77.28870519000338,53548.020798000005
2023-10-27,00:57:45.000,300,11031743,13045,0,1698368264,13074.51109824,77.22526302000188,53548.00682376
2023-10-27,00:57:46.000,300,11031739,13125,0,1698368265,13074.578461339996,77.16886997999973,53548.090669200006
2023-10-27,00:57:47.000,300,11031801,13285,0,1698368266,13074.538043479995,77.16886997999973,53548.020798000005
2023-10-27,00:57:48.000,300,11031767,13525,0,1698368267,13074.598670269996,77.14067346000229,53548.10464344
2023-10-27,00:57:49.000,300,11031750,13045,0,1698368268,13074.645824439991,77.07723129000078,53548.10464344
2023-10-27,00:57:50.000,300,11031757,13285,0,1698368269,13074.733396470001,77.04903477000335,53548.16752752
2023-10-27,00:57:51.000,300,11031776,13005,0,1698368270,13074.706451229991,77.06313303000206,53548.14656616
2023-10-27,00:57:52.000,300,11031758,12965,0,1698368271,13074.753605400001,77.01378911999927,53548.188488880005
2023-10-27,00:57:53.000,300,11031762,13205,0,1698368272,13074.841177429997,76.97854347000248,53548.34919264001
2023-10-27,00:57:54.000,300,11031790,13245,0,1698368273,13074.820968499997,76.96444521000376,53548.29329568
2023-10-27,00:57:55.000,300,11031766,13005,0,1698368274,13074.901804219997,76.97149434000312,53548.34220552
2023-10-27,00:57:56.000,300,11031767,13005,0,1698368275,13074.868122669992,76.97149434000312,53548.237398720004
2023-10-27,00:57:57.000,300,11031708,13205,0,1698368276,13074.881595289997,76.96444521000376,53548.370154
2023-10-27,00:57:58.000,300,11031727,13405,0,1698368277,13074.908540529992,76.9432978199984,53548.39111536
2023-10-27,00:57:59.000,300,11031776,13285,0,1698368278,13074.969167319992,76.96444521000376,53548.48194792
2023-10-27,00:58:00.000,300,11031748,13565,0,1698368279,13075.002848869997,76.92919955999969,53548.55181912
2023-10-27,00:58:01.000,300,11031735,13245,0,1698368280,13075.050003039993,76.95034694999777,53548.55181912
2023-10-27,00:58:02.000,300,11031777,13125,0,1698368281,13075.056739350002,76.96444521000376,53548.53784488
2023-10-27,00:58:03.000,300,11031781,13205,0,1698368282,13075.070211969993,76.97854347000248,53548.5797676
2023-10-27,00:58:04.000,300,11031761,13045,0,1698368283,13075.076948280002,76.9573960800044,53548.62867744
2023-10-27,00:58:05.000,300,11031755,13005,0,1698368284,13075.090420899993,76.97149434000312,53548.67060016
2023-10-27,00:58:06.000,300,11031771,13285,0,1698368285,13075.043266729997,76.98559260000184,53548.63566456001
2023-10-27,00:58:07.000,300,11031771,12965,0,1698368286,13075.076948280002,76.97854347000248,53548.70553576
2023-10-27,00:58:08.000,300,11031743,13205,0,1698368287,13075.157783999988,76.97854347000248,53548.79636832
2023-10-27,00:58:09.000,300,11031734,13005,0,1698368288,13075.191465549993,76.93624868999905,53548.84527816
2023-10-27,00:58:10.000,300,11031792,13045,0,1698368289,13075.218410789988,76.95034694999777,53548.83829104
2023-10-27,00:58:11.000,300,11031795,13365,0,1698368290,13075.272301269993,76.93624868999905,53548.88720088
2023-10-27,00:58:12.000,300,11031740,13125,0,1698368291,13075.231883409993,76.92215043000033,53548.810342560006
2023-10-27,00:58:13.000,300,11031801,13325,0,1698368292,13075.285773889998,76.96444521000376,53548.85226528001
2023-10-27,00:58:14.000,300,11031755,13285,0,1698368293,13075.272301269993,77.02083824999863,53548.789381200004
2023-10-27,00:58:15.000,300,11031794,13125,0,1698368294,13075.353136989994,76.97149434000312,53548.978033440006
2023-10-27,00:58:16.000,300,11031762,13525,0,1698368295,13075.427236399999,76.98559260000184,53548.978033440006
2023-10-27,00:58:17.000,300,11031756,13565,0,1698368296,13075.447445329999,76.9432978199984,53549.04091752
2023-10-27,00:58:18.000,300,11031760,13085,0,1698368297,13075.474390569994,76.9432978199984,53549.01296904
2023-10-27,00:58:19.000,300,11031819,13165,0,1698368298,13075.54848998,76.90805217000161,53549.096814480006
2023-10-27,00:58:20.000,300,11031824,12885,0,1698368299,13075.58890784,76.9432978199984,53549.16668568001
2023-10-27,00:58:21.000,300,11031747,12925,0,1698368300,13075.48112687999,76.92919955999969,53549.05489176
2023-10-27,00:58:22.000,300,11031748,13125,0,1698368301,13075.56869891,76.92919955999969,53549.08284024
2023-10-27,00:58:23.000,300,11031771,13205,0,1698368302,13075.656270939995,76.88690478000353,53549.25053112
2023-10-27,00:58:24.000,300,11031735,13005,0,1698368303,13075.716897729995,76.91510130000097,53549.28546672001
2023-10-27,00:58:25.000,300,11031800,13405,0,1698368304,13075.777524519995,76.88690478000353,53549.2784796
2023-10-27,00:58:26.000,300,11031747,12925,0,1698368305,13075.75057928,76.87280652000481,53549.2784796
2023-10-27,00:58:27.000,300,11031757,13485,0,1698368306,13075.73037035,76.85870825999882,53549.28546672001
2023-10-27,00:58:28.000,300,11031834,13245,0,1698368307,13075.757315589995,76.87280652000481,53549.32040232
2023-10-27,00:58:29.000,300,11031745,13005,0,1698368308,13075.80446975999,76.82346261000203,53549.32738944
2023-10-27,00:58:30.000,300,11031802,13085,0,1698368309,13075.79099714,76.85870825999882,53549.35533792001
2023-10-27,00:58:31.000,300,11031799,13165,0,1698368310,13075.75057928,76.8446100000001,53549.35533792001
2023-10-27,00:58:32.000,300,11031810,13245,0,1698368311,13075.76405189999,76.83756087000074,53549.38328640001
2023-10-27,00:58:33.000,300,11031766,13085,0,1698368312,13075.78426082999,76.85165912999946,53549.36931216
2023-10-27,00:58:34.000,300,11031761,12885,0,1698368313,13075.838151309996,76.78821695999795,53549.45315760001
2023-10-27,00:58:35.000,300,11031758,13445,0,1698368314,13075.831415,76.82346261000203,53549.46713184
2023-10-27,00:58:36.000,300,11031776,12885,0,1698368315,13075.817942379996,76.8093643500033,53549.50206744001
2023-10-27,00:58:37.000,300,11031761,13085,0,1698368316,13075.74384296999,76.78821695999795,53549.33437656001
2023-10-27,00:58:38.000,300,11031733,13325,0,1698368317,13075.737106659995,76.83051174000138,53549.411234880004
2023-10-27,00:58:39.000,300,11031790,13365,0,1698368318,13075.777524519995,76.8446100000001,53549.50905456
2023-10-27,00:58:40.000,300,11031750,13285,0,1698368319,13075.77078821,76.85165912999946,53549.60687424
2023-10-27,00:58:41.000,300,11031778,13165,0,1698368320,13075.74384296999,76.89395391000289,53549.58591288
2023-10-27,00:58:42.000,300,11031736,13405,0,1698368321,13075.78426082999,76.86575738999818,53549.599887120006
2023-10-27,00:58:43.000,300,11031800,13085,0,1698368322,13075.75057928,76.85870825999882,53549.63482272
2023-10-27,00:58:44.000,300,11031774,13125,0,1698368323,13075.696688799995,76.92919955999969,53549.578925760004
2023-10-27,00:58:45.000,300,11031753,13325,0,1698368324,13075.66300724999,76.91510130000097,53549.59290000001
2023-10-27,00:58:46.000,300,11031771,13445,0,1698368325,13075.58890784,76.93624868999905,53549.578925760004
2023-10-27,00:58:47.000,300,11031807,13525,0,1698368326,13075.60911677,76.93624868999905,53549.64180984001
2023-10-27,00:58:48.000,300,11031804,13045,0,1698368327,13075.62258938999,76.92919955999969,53549.65578408
2023-10-27,00:58:49.000,300,11031804,13405,0,1698368328,13075.595644149995,76.9573960800044,53549.64180984001
2023-10-27,00:58:50.000,300,11031781,12965,0,1698368329,13075.60911677,76.93624868999905,53549.71866816001
2023-10-27,00:58:51.000,300,11031783,13405,0,1698368330,13075.58890784,76.92919955999969,53549.68373256
2023-10-27,00:58:52.000,300,11031796,13285,0,1698368331,13075.54848998,76.93624868999905,53549.697706800005
2023-10-27,00:58:53.000,300,11031780,13285,0,1698368332,13075.454181639994,76.9432978199984,53549.6627712
2023-10-27,00:58:54.000,300,11031731,13405,0,1698368333,13075.427236399999,76.9573960800044,53549.67674544
2023-10-27,00:58:55.000,300,11031791,13125,0,1698368334,13075.40029115999,76.9573960800044,53549.697706800005
2023-10-27,00:58:56.000,300,11031771,13525,0,1698368335,13075.373345919994,76.97854347000248,53549.75360376
2023-10-27,00:58:57.000,300,11031795,13205,0,1698368336,13075.292510199994,76.97149434000312,53549.69071968001
2023-10-27,00:58:58.000,300,11031813,13205,0,1698368337,13075.252092339993,76.99969086000056,53549.71168104
2023-10-27,00:58:59.000,300,11031749,13325,0,1698368338,13075.204938169998,76.9926417300012,53549.7326424
2023-10-27,00:59:00.000,300,11031773,13285,0,1698368339,13075.137575070003,77.00673998999991,53549.767578000006
2023-10-27,00:59:01.000,300,11031794,13285,0,1698368340,13075.043266729997,77.06313303000206,53549.69071968001
2023-10-27,00:59:02.000,300,11031778,13445,0,1698368341,13074.982639939997,77.0560839000027,53549.65578408
2023-10-27,00:59:03.000,300,11031746,13205,0,1698368342,13074.962431009997,77.02788737999799,53549.66975832001
2023-10-27,00:59:04.000,300,11031756,13005,0,1698368343,13074.962431009997,77.04198564000399,53549.767578000006
2023-10-27,00:59:05.000,300,11031775,13085,0,1698368344,13074.868122669992,77.08428042000014,53549.72565528
2023-10-27,00:59:06.000,300,11031795,13205,0,1698368345,13074.807495879992,77.0560839000027,53549.76059088001
2023-10-27,00:59:07.000,300,11031809,13045,0,1698368346,13074.767078019991,77.0913295499995,53549.7326424
2023-10-27,00:59:08.000,300,11031777,13405,0,1698368347,13074.733396470001,77.08428042000014,53549.72565528
2023-10-27,00:59:09.000,300,11031762,13205,0,1698368348,13074.61214289,77.11952607000421,53549.67674544
2023-10-27,00:59:10.000,300,11031772,13005,0,1698368349,13074.58519764999,77.15477172000101,53549.76059088001
2023-10-27,00:59:11.000,300,11031798,13045,0,1698368350,13074.47068038,77.16886997999973,53549.697706800005
2023-10-27,00:59:12.000,300,11031800,13085,0,1698368351,13074.42352620999,77.17591910999909,53549.69071968001
2023-10-27,00:59:13.000,300,11031791,13485,0,1698368352,13074.45047145,77.1900173699978,53549.75360376
2023-10-27,00:59:14.000,300,11031789,13205,0,1698368353,13074.32248155999,77.2041156300038,53549.767578000006
2023-10-27,00:59:15.000,300,11031820,13045,0,1698368354,13074.26859108,77.22526302000188,53549.67674544
2023-10-27,00:59:16.000,300,11031847,12925,0,1698368355,13074.154073809994,77.27460693000467,53549.62084848001
2023-10-27,00:59:17.000,300,11031823,13005,0,1698368356,13074.086710709998,77.28870519000338,53549.63482272
2023-10-27,00:59:18.000,300,11031748,13525,0,1698368357,13074.066501779998,77.3028034500021,53549.648796960006
2023-10-27,00:59:19.000,300,11031830,13525,0,1698368358,13073.985666059998,77.31690171000082,53549.64180984001
2023-10-27,00:59:20.000,300,11031783,13165,0,1698368359,13073.945248199998,77.37329475000297,53549.578925760004
2023-10-27,00:59:21.000,300,11031773,13445,0,1698368360,13073.918302960003,77.36624562000361,53549.648796960006
2023-10-27,00:59:22.000,300,11031762,13405,0,1698368361,13073.830730929993,77.37329475000297,53549.61386136
2023-10-27,00:59:23.000,300,11031773,13245,0,1698368362,13073.797049380002,77.39444214000105,53549.61386136
2023-10-27,00:59:24.000,300,11031786,13365,0,1698368363,13073.743158899997,77.44378605000384,53549.53700304
2023-10-27,00:59:25.000,300,11031784,13245,0,1698368364,13073.682532109997,77.47198257000127,53549.599887120006
2023-10-27,00:59:26.000,300,11031788,13085,0,1698368365,13073.621905319997,77.5142773500047,53549.578925760004
2023-10-27,00:59:27.000,300,11031729,13085,0,1698368366,13073.507388049991,77.54247387000214,53549.45315760001
2023-10-27,00:59:28.000,300,11031751,13165,0,1698368367,13073.466970189991,77.5495230000015,53549.460144720004
2023-10-27,00:59:29.000,300,11031799,13125,0,1698368368,13073.480442809996,77.57067038999958,53549.53700304
2023-10-27,00:59:30.000,300,11031805,13165,0,1698368369,13073.446761259991,77.59886691000429,53549.530015920005
2023-10-27,00:59:31.000,300,11031813,13605,0,1698368370,13073.37266185,77.64116169000044,53549.4880932
2023-10-27,00:59:32.000,300,11031776,13125,0,1698368371,13073.278353509995,77.66935820999788,53549.39726064
2023-10-27,00:59:33.000,300,11031758,13405,0,1698368372,13073.21099041,77.71870212000067,53549.43918336
2023-10-27,00:59:34.000,300,11031765,13405,0,1698368373,13073.217726719995,77.71165299000131,53549.418222
2023-10-27,00:59:35.000,300,11031735,13245,0,1698368374,13073.10320944999,77.77509516000282,53549.40424776001
2023-10-27,00:59:36.000,300,11031777,12925,0,1698368375,13073.076264209994,77.78214429000218,53549.37629928
2023-10-27,00:59:37.000,300,11031734,13125,0,1698368376,13073.04258265999,77.81738993999898,53549.34136368
2023-10-27,00:59:38.000,300,11031776,13365,0,1698368377,13072.941538009989,77.81738993999898,53549.30642808001
2023-10-27,00:59:39.000,300,11031761,13045,0,1698368378,13072.948274319999,77.8949303699992,53549.362325040005
2023-10-27,00:59:40.000,300,11031760,13125,0,1698368379,13072.934801699994,77.8949303699992,53549.34136368
2023-10-27,00:59:41.000,300,11031782,13005,0,1698368380,13072.820284429989,77.95132341000135,53549.25053112
2023-10-27,00:59:42.000,300,11031793,12845,0,1698368381,13072.800075499988,77.95837254000071,53549.22258264
2023-10-27,00:59:43.000,300,11031805,13085,0,1698368382,13072.773130259993,78.00066732000414,53549.32040232
2023-10-27,00:59:44.000,300,11031783,13245,0,1698368383,13072.773130259993,78.01476558000286,53549.23655688001
2023-10-27,00:59:45.000,300,11031779,13325,0,1698368384,13072.692294539993,78.03591297000094,53549.2086084
2023-10-27,00:59:46.000,300,11031794,13285,0,1698368385,13072.705767159998,78.08525688000373,53549.22956976
2023-10-27,00:59:47.000,300,11031776,13085,0,1698368386,13072.638404060002,78.11345340000116,53549.194634160005
2023-10-27,00:59:48.000,300,11031758,13005,0,1698368387,13072.544095719997,78.1557481800046,53549.1038016
2023-10-27,00:59:49.000,300,11031747,13405,0,1698368388,13072.537359410002,78.20509209000011,53549.075853120004
2023-10-27,00:59:50.000,300,11031762,12965,0,1698368389,13072.544095719997,78.23328861000482,53549.11078872
2023-10-27,00:59:51.000,300,11031740,13405,0,1698368390,13072.395896900001,78.30377990999841,53549.0339304
2023-10-27,00:59:52.000,300,11031768,13285,0,1698368391,13072.355479040001,78.3178781700044,53548.99899480001
2023-10-27,00:59:53.000,300,11031784,12925,0,1698368392,13072.382424279996,78.36017295000056,53549.11078872
2023-10-27,00:59:54.000,300,11031800,13045,0,1698368393,13072.382424279996,78.40951686000335,53549.06187888
2023-10-27,00:59:55.000,300,11031816,13205,0,1698368394,13072.288115939991,78.40951686000335,53549.04790464001
2023-10-27,00:59:56.000,300,11031760,13285,0,1698368395,13072.227489149991,78.47295903000486,53548.94309784
2023-10-27,00:59:57.000,300,11031783,13125,0,1698368396,13072.207280219991,78.5011555500023,53548.95008496001
2023-10-27,00:59:58.000,300,11031745,13525,0,1698368397,13072.200543909996,78.55049945999781,53548.93611072
2023-10-27,00:59:59.000,300,11031778,13045,0,1698368398,13072.15338974,78.59279424000124,53548.9640592
2023-10-27,01:00:00.000,300,11031789,13285,0,1698368399,13072.12644449999,78.62803988999804,53548.93611072
2023-10-27,01:00:01.000,300,11031762,13525,0,1698368400,13072.05234509,78.7126294500049,53548.92213648001
2023-10-27,01:00:02.000,300,11031795,13285,0,1698368401,13072.03213616,78.79016987999785,53548.91514936
2023-10-27,01:00:03.000,300,11031735,13205,0,1698368402,13071.978245679995,78.79016987999785,53548.91514936
2023-10-27,01:00:04.000,300,11031767,13045,0,1698368403,13071.92435519999,78.83246466000128,53548.894188
2023-10-27,01:00:05.000,300,11031771,13325,0,1698368404,13071.84351947999,78.88885770000343,53548.85226528001
2023-10-27,01:00:06.000,300,11031767,13005,0,1698368405,13071.742474829989,78.95229986999766,53548.72649712
2023-10-27,01:00:07.000,300,11031783,13125,0,1698368406,13071.614484939993,79.00164378000045,53548.70553576
2023-10-27,01:00:08.000,300,11031805,13325,0,1698368407,13071.627957559998,79.04393856000388,53548.761432720006
2023-10-27,01:00:09.000,300,11031771,12845,0,1698368408,13071.547121839998,79.06508595000196,53548.77540696
2023-10-27,01:00:10.000,300,11031746,13325,0,1698368409,13071.466286119998,79.10738072999811,53548.691561520005
2023-10-27,01:00:11.000,300,11031773,13125,0,1698368410,13071.345032539997,79.16377377000026,53548.69854864
2023-10-27,01:00:12.000,300,11031795,13325,0,1698368411,13071.311350989992,79.21311768000305,53548.68457440001
2023-10-27,01:00:13.000,300,11031784,13405,0,1698368412,13071.237251580002,79.24836332999985,53548.67758728
2023-10-27,01:00:14.000,300,11031750,12925,0,1698368413,13071.190097409992,79.28360898000392,53548.62867744
2023-10-27,01:00:15.000,300,11031785,13525,0,1698368414,13071.075580140001,79.29770724000264,53548.572780480004
2023-10-27,01:00:16.000,300,11031753,13205,0,1698368415,13071.01495335,79.34000201999879,53548.55880624
2023-10-27,01:00:17.000,300,11031746,13365,0,1698368416,13070.93411763,79.37524767000286,53548.572780480004
2023-10-27,01:00:18.000,300,11031788,13365,0,1698368417,13070.95432656,79.38229680000222,53548.5797676
2023-10-27,01:00:19.000,300,11031783,13285,0,1698368418,13070.86675452999,79.41049331999966,53548.58675472001
2023-10-27,01:00:20.000,300,11031779,13125,0,1698368419,13070.819600359995,79.4034441900003,53548.48893504
2023-10-27,01:00:21.000,300,11031793,13205,0,1698368420,13070.7118194,79.42459157999838,53548.46797368001
2023-10-27,01:00:22.000,300,11031751,13245,0,1698368421,13070.657928919994,79.47393549000117,53548.370154
2023-10-27,01:00:23.000,300,11031760,13005,0,1698368422,13070.61077475,79.49508287999925,53548.34919264001
2023-10-27,01:00:24.000,300,11031746,13285,0,1698368423,13070.65119261,79.48803374999989,53548.39810248001
2023-10-27,01:00:25.000,300,11031723,13285,0,1698368424,13070.590565819999,79.5162302700046,53548.426050960006
2023-10-27,01:00:26.000,300,11031749,12925,0,1698368425,13070.54341164999,79.5514759200014,53548.32124416
2023-10-27,01:00:27.000,300,11031750,13165,0,1698368426,13070.516466409994,79.56557418000011,53548.307269920006
2023-10-27,01:00:28.000,300,11031775,13245,0,1698368427,13070.476048549994,79.58672156999819,53548.3352184
2023-10-27,01:00:29.000,300,11031774,13245,0,1698368428,13070.455839619994,79.60786896000354,53548.27932144001
2023-10-27,01:00:30.000,300,11031784,13085,0,1698368429,13070.469312239999,79.60081983000418,53548.2653472
2023-10-27,01:00:31.000,300,11031746,12925,0,1698368430,13070.381740209988,79.6149180900029,53548.15355328
2023-10-27,01:00:32.000,300,11031755,13365,0,1698368431,13070.395212829993,79.60081983000418,53548.13259192001
2023-10-27,01:00:33.000,300,11031758,13125,0,1698368432,13070.442366999989,79.60081983000418,53548.16752752
2023-10-27,01:00:34.000,300,11031740,13445,0,1698368433,13070.428894379998,79.6501637399997,53548.118617680004
2023-10-27,01:00:35.000,300,11031795,13245,0,1698368434,13070.401949139989,79.60786896000354,53548.08368208001
2023-10-27,01:00:36.000,300,11031803,13245,0,1698368435,13070.354794969993,79.70655678000185,53548.01381088001
2023-10-27,01:00:37.000,300,11031829,13085,0,1698368436,13070.361531279988,79.65721286999906,53547.99284952001
2023-10-27,01:00:38.000,300,11031782,13405,0,1698368437,13070.415421759993,79.67836026000441,53547.971888160006
2023-10-27,01:00:39.000,300,11031768,13125,0,1698368438,13070.401949139989,79.7136059100012,53547.99983664
2023-10-27,01:00:40.000,300,11031754,12925,0,1698368439,13070.442366999989,79.73475329999928,53548.00682376
2023-10-27,01:00:41.000,300,11031771,13285,0,1698368440,13070.435630689994,79.67836026000441,53547.950926800004
2023-10-27,01:00:42.000,300,11031803,13365,0,1698368441,13070.442366999989,79.72065504000057,53547.92996544
2023-10-27,01:00:43.000,300,11031795,13525,0,1698368442,13070.577093199994,79.748851559998,53547.93695256
2023-10-27,01:00:44.000,300,11031777,13245,0,1698368443,13070.570356889999,79.74180242999864,53547.89502984001
2023-10-27,01:00:45.000,300,11031763,12805,0,1698368444,13070.617511059994,79.75590069000464,53547.90900408
2023-10-27,01:00:46.000,300,11031787,12885,0,1698368445,13070.637719989994,79.748851559998,53547.84612000001
2023-10-27,01:00:47.000,300,11031803,13085,0,1698368446,13070.597302129994,79.77704808000271,53547.79721016001
2023-10-27,01:00:48.000,300,11031771,13165,0,1698368447,13070.698346779995,79.81934285999887,53547.83214576
2023-10-27,01:00:49.000,300,11031753,12965,0,1698368448,13070.758973569995,79.81934285999887,53547.87406848001
2023-10-27,01:00:50.000,300,11031791,13245,0,1698368449,13070.779182499995,79.84753938000358,53547.853107120005
2023-10-27,01:00:51.000,300,11031754,13205,0,1698368450,13070.80612773999,79.84753938000358,53547.853107120005
2023-10-27,01:00:52.000,300,11031791,13205,0,1698368451,13070.73202833,79.88278503000038,53547.74830032001
2023-10-27,01:00:53.000,300,11031814,13285,0,1698368452,13070.799391429995,79.88983415999974,53547.82515864001
2023-10-27,01:00:54.000,300,11031778,13245,0,1698368453,13070.860018219995,79.91803068000445,53547.8810556
2023-10-27,01:00:55.000,300,11031742,12965,0,1698368454,13070.84654559999,79.91803068000445,53547.79721016001
2023-10-27,01:00:56.000,300,11031771,12925,0,1698368455,13070.860018219995,79.97442371999932,53547.783235920004
2023-10-27,01:00:57.000,300,11031799,13405,0,1698368456,13070.95432656,79.98147284999868,53547.91599120001
2023-10-27,01:00:58.000,300,11031770,12965,0,1698368457,13070.961062869996,80.00262024000403,53547.902016960004
2023-10-27,01:00:59.000,300,11031779,13005,0,1698368458,13070.95432656,80.05196414999955,53547.902016960004
2023-10-27,01:01:00.000,300,11031765,12845,0,1698368459,13070.940853939996,80.09425893000298,53547.86009424
2023-10-27,01:01:01.000,300,11031767,13285,0,1698368460,13070.90717238999,80.0731115400049,53547.76227456
2023-10-27,01:01:02.000,300,11031802,12965,0,1698368461,13070.93411763,80.12950457999978,53547.86708136
2023-10-27,01:01:03.000,300,11031790,13325,0,1698368462,13070.988008109991,80.12245545000042,53547.90900408
2023-10-27,01:01:04.000,300,11031760,13205,0,1698368463,13071.028425969991,80.13655370999913,53547.87406848001
2023-10-27,01:01:05.000,300,11031713,13365,0,1698368464,13070.961062869996,80.1717993600032,53547.89502984001
2023-10-27,01:01:06.000,300,11031767,13205,0,1698368465,13070.94759024999,80.19294675000128,53547.853107120005
2023-10-27,01:01:07.000,300,11031851,13085,0,1698368466,13071.001480729996,80.16475023000385,53547.95791392
2023-10-27,01:01:08.000,300,11031738,13125,0,1698368467,13071.01495335,80.19294675000128,53547.92996544
2023-10-27,01:01:09.000,300,11031729,13165,0,1698368468,13071.03516228,80.21409413999936,53547.92996544
2023-10-27,01:01:10.000,300,11031756,13285,0,1698368469,13071.001480729996,80.25638892000279,53547.99284952001
2023-10-27,01:01:11.000,300,11031793,13285,0,1698368470,13070.92738131999,80.22819239999808,53547.86708136
2023-10-27,01:01:12.000,300,11031751,13445,0,1698368471,13070.981271799996,80.25638892000279,53547.950926800004
2023-10-27,01:01:13.000,300,11031758,13245,0,1698368472,13071.01495335,80.26343805000215,53547.9858624
2023-10-27,01:01:14.000,300,11031770,13165,0,1698368473,13071.048634899991,80.3057328299983,53548.04175936001
2023-10-27,01:01:15.000,300,11031789,13005,0,1698368474,13071.048634899991,80.25638892000279,53548.02778512
2023-10-27,01:01:16.000,300,11031791,13085,0,1698368475,13070.94759024999,80.27048718000151,53547.99284952001
2023-10-27,01:01:17.000,300,11031759,13245,0,1698368476,13070.981271799996,80.27753631000087,53548.03477224
2023-10-27,01:01:18.000,300,11031771,13205,0,1698368477,13070.96779917999,80.29163456999959,53548.00682376
2023-10-27,01:01:19.000,300,11031749,12925,0,1698368478,13070.988008109991,80.29868369999895,53548.020798000005
2023-10-27,01:01:20.000,300,11031742,13245,0,1698368479,13070.99474442,80.31278195999766,53548.04874648
2023-10-27,01:01:21.000,300,11031804,12965,0,1698368480,13071.01495335,80.28458544000023,53548.090669200006
2023-10-27,01:01:22.000,300,11031785,13205,0,1698368481,13070.981271799996,80.27048718000151,53548.069707840004
2023-10-27,01:01:23.000,300,11031739,12925,0,1698368482,13071.03516228,80.27048718000151,53548.1256048
2023-10-27,01:01:24.000,300,11031738,13205,0,1698368483,13070.96779917999,80.29868369999895,53548.04175936001
2023-10-27,01:01:25.000,300,11031771,13245,0,1698368484,13071.001480729996,80.26343805000215,53548.07669496
2023-10-27,01:01:26.000,300,11031745,13085,0,1698368485,13070.988008109991,80.25638892000279,53548.090669200006
2023-10-27,01:01:27.000,300,11031800,13125,0,1698368486,13070.99474442,80.26343805000215,53548.0557336
2023-10-27,01:01:28.000,300,11031796,13165,0,1698368487,13071.075580140001,80.19999588000064,53548.16752752
2023-10-27,01:01:29.000,300,11031786,13405,0,1698368488,13071.129470619991,80.16475023000385,53548.17451464
2023-10-27,01:01:30.000,300,11031794,13125,0,1698368489,13071.115998000001,80.15065196999785,53548.18150176001
2023-10-27,01:01:31.000,300,11031783,13285,0,1698368490,13071.156415860001,80.12245545000042,53548.16752752
2023-10-27,01:01:32.000,300,11031812,13365,0,1698368491,13071.068843829991,80.16475023000385,53548.10464344
2023-10-27,01:01:33.000,300,11031729,13285,0,1698368492,13071.129470619991,80.08720980000362,53548.11163056001
2023-10-27,01:01:34.000,300,11031767,13045,0,1698368493,13071.129470619991,80.10130806000234,53548.16752752
2023-10-27,01:01:35.000,300,11031800,13125,0,1698368494,13071.122734309996,80.08016067000426,53548.14656616
2023-10-27,01:01:36.000,300,11031775,13205,0,1698368495,13071.176624790001,80.08016067000426,53548.139579040006
2023-10-27,01:01:37.000,300,11031754,13445,0,1698368496,13071.217042650002,80.05901327999891,53548.18150176001
2023-10-27,01:01:38.000,300,11031762,13245,0,1698368497,13071.257460510002,80.03786589000083,53548.21643736
2023-10-27,01:01:39.000,300,11031763,13085,0,1698368498,13071.304614679997,80.04491502000019,53548.24438584
2023-10-27,01:01:40.000,300,11031816,12965,0,1698368499,13071.284405749997,80.05196414999955,53548.24438584
2023-10-27,01:01:41.000,300,11031787,13245,0,1698368500,13071.297878370002,80.05901327999891,53548.16054040001
2023-10-27,01:01:42.000,300,11031760,13285,0,1698368501,13071.331559919992,80.05196414999955,53548.18150176001
2023-10-27,01:01:43.000,300,11031758,13605,0,1698368502,13071.385450399997,80.04491502000019,53548.16054040001
2023-10-27,01:01:44.000,300,11031781,13125,0,1698368503,13071.473022429993,80.03081676000147,53548.27233432
2023-10-27,01:01:45.000,300,11031786,13325,0,1698368504,13071.479758740003,80.03786589000083,53548.188488880005
2023-10-27,01:01:46.000,300,11031786,13285,0,1698368505,13071.547121839998,80.05901327999891,53548.29329568
2023-10-27,01:01:47.000,300,11031808,13165,0,1698368506,13071.574067079993,80.0096693700034,53548.195476
2023-10-27,01:01:48.000,300,11031803,13365,0,1698368507,13071.560594459988,80.03786589000083,53548.237398720004
2023-10-27,01:01:49.000,300,11031771,13125,0,1698368508,13071.574067079993,80.03081676000147,53548.15355328
2023-10-27,01:01:50.000,300,11031760,13245,0,1698368509,13071.648166489998,80.04491502000019,53548.286308560004
2023-10-27,01:01:51.000,300,11031797,13085,0,1698368510,13071.648166489998,80.10130806000234,53548.20945024001
2023-10-27,01:01:52.000,300,11031763,13285,0,1698368511,13071.735738519994,80.04491502000019,53548.2653472
2023-10-27,01:01:53.000,300,11031808,13005,0,1698368512,13071.836783169994,80.05196414999955,53548.3352184
2023-10-27,01:01:54.000,300,11031796,13285,0,1698368513,13071.86372840999,80.08720980000362,53548.32124416
2023-10-27,01:01:55.000,300,11031809,13405,0,1698368514,13071.877201029994,80.10130806000234,53548.27932144001
2023-10-27,01:01:56.000,300,11031757,13325,0,1698368515,13071.89067365,80.12950457999978,53548.307269920006
2023-10-27,01:01:57.000,300,11031727,13365,0,1698368516,13071.917618889995,80.08720980000362,53548.24438584
2023-10-27,01:01:58.000,300,11031779,13285,0,1698368517,13071.937827819995,80.12950457999978,53548.307269920006
2023-10-27,01:01:59.000,300,11031737,13085,0,1698368518,13072.038872469995,80.1083571900017,53548.39111536
2023-10-27,01:02:00.000,300,11031785,13005,0,1698368519,13072.09276295,80.10130806000234,53548.39111536
2023-10-27,01:02:01.000,300,11031794,13125,0,1698368520,13072.079290329995,80.1083571900017,53548.39111536
2023-10-27,01:02:02.000,300,11031793,13285,0,1698368521,13072.11297188,80.10130806000234,53548.44701232001
2023-10-27,01:02:03.000,300,11031777,12925,0,1698368522,13072.17359867,80.13655370999913,53548.4400252
2023-10-27,01:02:04.000,300,11031749,13325,0,1698368523,13072.14665342999,80.12245545000042,53548.453999440004
2023-10-27,01:02:05.000,300,11031776,13245,0,1698368524,13072.13318081,80.15065196999785,53548.405089600004
2023-10-27,01:02:06.000,300,11031773,12965,0,1698368525,13072.15338974,80.1717993600032,53548.41906384001
2023-10-27,01:02:07.000,300,11031770,13285,0,1698368526,13072.180334979996,80.19999588000064,53548.50290928
2023-10-27,01:02:08.000,300,11031750,13205,0,1698368527,13072.227489149991,80.19294675000128,53548.53085776
2023-10-27,01:02:09.000,300,11031821,12965,0,1698368528,13072.180334979996,80.19999588000064,53548.53085776
2023-10-27,01:02:10.000,300,11031762,13085,0,1698368529,13072.18707128999,80.19294675000128,53548.621690320004
2023-10-27,01:02:11.000,300,11031819,13325,0,1698368530,13072.17359867,80.22819239999808,53548.56579336001
2023-10-27,01:02:12.000,300,11031790,13205,0,1698368531,13072.099499259995,80.22114326999872,53548.55181912
2023-10-27,01:02:13.000,300,11031773,13125,0,1698368532,13072.04560877999,80.23524153000471,53548.474960800006
2023-10-27,01:02:14.000,300,11031785,13365,0,1698368533,13072.10623556999,80.26343805000215,53548.60072896
2023-10-27,01:02:15.000,300,11031771,13285,0,1698368534,13072.079290329995,80.26343805000215,53548.65662592
2023-10-27,01:02:16.000,300,11031781,13285,0,1698368535,13072.04560877999,80.27753631000087,53548.621690320004
2023-10-27,01:02:17.000,300,11031779,12925,0,1698368536,13071.9917183,80.31278195999766,53548.60771608
2023-10-27,01:02:18.000,300,11031749,13245,0,1698368537,13072.03213616,80.3057328299983,53548.71252288001
2023-10-27,01:02:19.000,300,11031781,13285,0,1698368538,13072.02539984999,80.3550767400011,53548.73348424001
2023-10-27,01:02:20.000,300,11031791,13245,0,1698368539,13071.9917183,80.34097848000238,53548.71951
2023-10-27,01:02:21.000,300,11031823,13365,0,1698368540,13071.95130044,80.37622412999917,53548.71951
2023-10-27,01:02:22.000,300,11031792,13085,0,1698368541,13071.877201029994,80.39032238999789,53548.68457440001
2023-10-27,01:02:23.000,300,11031763,13125,0,1698368542,13071.877201029994,80.36917499999981,53548.73348424001
2023-10-27,01:02:24.000,300,11031783,13605,0,1698368543,13071.897409959995,80.42556804000196,53548.81732968
2023-10-27,01:02:25.000,300,11031748,13205,0,1698368544,13071.897409959995,80.42556804000196,53548.78239408001
2023-10-27,01:02:26.000,300,11031765,13085,0,1698368545,13071.82331054999,80.46081368999876,53548.79636832
2023-10-27,01:02:27.000,300,11031789,13325,0,1698368546,13071.749211139999,80.49605934000283,53548.75444560001
2023-10-27,01:02:28.000,300,11031800,13285,0,1698368547,13071.769420069999,80.49605934000283,53548.74745848
2023-10-27,01:02:29.000,300,11031733,13605,0,1698368548,13071.742474829989,80.51015760000155,53548.80335544001
2023-10-27,01:02:30.000,300,11031766,13045,0,1698368549,13071.78289268999,80.50310847000219,53548.81732968
2023-10-27,01:02:31.000,300,11031786,13165,0,1698368550,13071.695320659994,80.52425586000027,53548.740471360004
2023-10-27,01:02:32.000,300,11031780,13165,0,1698368551,13071.695320659994,80.5665506400037,53548.78239408001
2023-10-27,01:02:33.000,300,11031753,13205,0,1698368552,13071.769420069999,80.55950151000434,53548.84527816
2023-10-27,01:02:34.000,300,11031772,13125,0,1698368553,13071.607748629998,80.65818933000264,53548.71951
2023-10-27,01:02:35.000,300,11031735,13285,0,1698368554,13071.702056969989,80.63704194000456,53548.83829104
2023-10-27,01:02:36.000,300,11031795,13125,0,1698368555,13071.654902799994,80.63704194000456,53548.80335544001
2023-10-27,01:02:37.000,300,11031751,13005,0,1698368556,13071.621221249989,80.665238460002,53548.80335544001
2023-10-27,01:02:38.000,300,11031805,13205,0,1698368557,13071.641430179989,80.7004841099988,53548.79636832
2023-10-27,01:02:39.000,300,11031746,13325,0,1698368558,13071.601012319989,80.73572976000287,53548.85226528001
2023-10-27,01:02:40.000,300,11031750,12965,0,1698368559,13071.661639109989,80.72163150000415,53548.957072080004
2023-10-27,01:02:41.000,300,11031706,13405,0,1698368560,13071.614484939993,80.74277889000223,53548.88021376001
2023-10-27,01:02:42.000,300,11031757,13165,0,1698368561,13071.587539699998,80.78507366999838,53548.85226528001
2023-10-27,01:02:43.000,300,11031811,13125,0,1698368562,13071.553858149993,80.84146671000053,53548.859252400005
2023-10-27,01:02:44.000,300,11031752,13125,0,1698368563,13071.553858149993,80.84146671000053,53548.908162240004
2023-10-27,01:02:45.000,300,11031772,13125,0,1698368564,13071.567330769998,80.86966322999797,53548.87322664
2023-10-27,01:02:46.000,300,11031753,12925,0,1698368565,13071.533649219993,80.89785975000268,53548.83130392001
2023-10-27,01:02:47.000,300,11031794,13165,0,1698368566,13071.486495049998,80.9119580100014,53548.859252400005
2023-10-27,01:02:48.000,300,11031749,13365,0,1698368567,13071.506703979998,80.90490888000204,53548.87322664
2023-10-27,01:02:49.000,300,11031763,13125,0,1698368568,13071.540385529988,80.9119580100014,53548.91514936
2023-10-27,01:02:50.000,300,11031792,13285,0,1698368569,13071.560594459988,80.96130192000419,53548.97104632001
2023-10-27,01:02:51.000,300,11031746,13245,0,1698368570,13071.506703979998,80.91900714000076,53548.97104632001
2023-10-27,01:02:52.000,300,11031818,13325,0,1698368571,13071.446077189998,80.98949844000163,53548.87322664
2023-10-27,01:02:53.000,300,11031782,13005,0,1698368572,13071.459549810002,81.02474408999842,53548.92213648001
2023-10-27,01:02:54.000,300,11031789,13085,0,1698368573,13071.412395639993,81.0599897400025,53548.894188
2023-10-27,01:02:55.000,300,11031788,13165,0,1698368574,13071.452813499993,81.0106458299997,53548.908162240004
2023-10-27,01:02:56.000,300,11031751,13165,0,1698368575,13071.419131950002,81.0106458299997,53548.91514936
2023-10-27,01:02:57.000,300,11031816,13205,0,1698368576,13071.419131950002,80.98244931000227,53548.978033440006
2023-10-27,01:02:58.000,300,11031787,13125,0,1698368577,13071.425868259998,80.98244931000227,53549.01296904
2023-10-27,01:02:59.000,300,11031718,13085,0,1698368578,13071.439340880002,80.96835105000355,53548.9640592
2023-10-27,01:03:00.000,300,11031801,13325,0,1698368579,13071.378714090002,80.97540018000291,53548.9640592
2023-10-27,01:03:01.000,300,11031733,13005,0,1698368580,13071.304614679997,80.9472036599982,53548.894188
2023-10-27,01:03:02.000,300,11031791,13325,0,1698368581,13071.331559919992,80.96835105000355,53548.92213648001
2023-10-27,01:03:03.000,300,11031800,13045,0,1698368582,13071.371977779992,80.96835105000355,53548.95008496001
2023-10-27,01:03:04.000,300,11031767,13285,0,1698368583,13071.250724199992,81.0106458299997,53548.88021376001
2023-10-27,01:03:05.000,300,11031781,13205,0,1698368584,13071.345032539997,81.0106458299997,53549.04790464001
2023-10-27,01:03:06.000,300,11031786,13205,0,1698368585,13071.358505160002,80.98244931000227,53549.05489176
2023-10-27,01:03:07.000,300,11031775,13405,0,1698368586,13071.297878370002,80.98244931000227,53549.01995616001
2023-10-27,01:03:08.000,300,11031830,13325,0,1698368587,13071.304614679997,80.95425279000483,53549.026943280005
2023-10-27,01:03:09.000,300,11031760,13165,0,1698368588,13071.304614679997,80.95425279000483,53549.0339304
2023-10-27,01:03:10.000,300,11031734,13205,0,1698368589,13071.297878370002,80.99654757000098,53549.0339304
2023-10-27,01:03:11.000,300,11031788,13205,0,1698368590,13071.230515269992,80.98244931000227,53548.99200768
2023-10-27,01:03:12.000,300,11031806,13005,0,1698368591,13071.210306339992,80.98244931000227,53548.99899480001
2023-10-27,01:03:13.000,300,11031776,13285,0,1698368592,13071.250724199992,80.97540018000291,53549.096814480006
2023-10-27,01:03:14.000,300,11031820,13085,0,1698368593,13071.257460510002,81.04589148000377,53549.096814480006
2023-10-27,01:03:15.000,300,11031792,13245,0,1698368594,13071.264196819997,81.0599897400025,53549.11078872
2023-10-27,01:03:16.000,300,11031744,13125,0,1698368595,13071.217042650002,81.08818625999993,53549.11078872
2023-10-27,01:03:17.000,300,11031795,13005,0,1698368596,13071.109261689991,81.10228451999865,53548.99200768
2023-10-27,01:03:18.000,300,11031816,13005,0,1698368597,13071.122734309996,81.123431910004,53549.05489176
2023-10-27,01:03:19.000,300,11031787,13125,0,1698368598,13071.163152169996,81.11638278000464,53549.04790464001
2023-10-27,01:03:20.000,300,11031817,13205,0,1698368599,13071.149679549992,81.17277581999952,53549.08982736001
2023-10-27,01:03:21.000,300,11031751,13285,0,1698368600,13071.122734309996,81.20802147000359,53549.075853120004
2023-10-27,01:03:22.000,300,11031771,13285,0,1698368601,13071.115998000001,81.2221197300023,53549.04091752
2023-10-27,01:03:23.000,300,11031742,13005,0,1698368602,13071.129470619991,81.27851277000445,53549.08982736001
2023-10-27,01:03:24.000,300,11031782,12925,0,1698368603,13071.082316449996,81.27851277000445,53549.05489176
2023-10-27,01:03:25.000,300,11031791,13325,0,1698368604,13071.129470619991,81.32080755000061,53549.1038016
2023-10-27,01:03:26.000,300,11031765,13325,0,1698368605,13071.102525379996,81.33490580999933,53549.0339304
2023-10-27,01:03:27.000,300,11031750,13245,0,1698368606,13071.041898589996,81.39129885000148,53548.98502056
2023-10-27,01:03:28.000,300,11031739,13085,0,1698368607,13071.048634899991,81.41244623999955,53548.94309784
2023-10-27,01:03:29.000,300,11031763,12765,0,1698368608,13070.97453549,81.45474102000298,53548.957072080004
2023-10-27,01:03:30.000,300,11031760,13325,0,1698368609,13071.082316449996,81.48998666999978,53549.1038016
2023-10-27,01:03:31.000,300,11031802,13285,0,1698368610,13071.03516228,81.51113405999786,53549.026943280005
2023-10-27,01:03:32.000,300,11031777,13165,0,1698368611,13070.961062869996,81.52523232000385,53548.97104632001
2023-10-27,01:03:33.000,300,11031758,13285,0,1698368612,13070.97453549,81.55342884000129,53549.00598192
2023-10-27,01:03:34.000,300,11031760,13325,0,1698368613,13070.988008109991,81.57457622999937,53549.01995616001
2023-10-27,01:03:35.000,300,11031787,13205,0,1698368614,13070.93411763,81.60277275000408,53548.95008496001
2023-10-27,01:03:36.000,300,11031776,13205,0,1698368615,13070.961062869996,81.59572362000472,53549.0339304
2023-10-27,01:03:37.000,300,11031746,13085,0,1698368616,13070.961062869996,81.60277275000408,53548.978033440006
2023-10-27,01:03:38.000,300,11031761,12965,0,1698368617,13070.920645009995,81.65211665999959,53548.978033440006
2023-10-27,01:03:39.000,300,11031771,13005,0,1698368618,13070.94759024999,81.6803131800043,53549.06187888
2023-10-27,01:03:40.000,300,11031800,13245,0,1698368619,13070.9139087,81.72965708999982,53549.04091752
2023-10-27,01:03:41.000,300,11031795,13405,0,1698368620,13070.85328191,81.77195187000325,53548.908162240004
2023-10-27,01:03:42.000,300,11031775,13205,0,1698368621,13070.839809289995,81.79309926000133,53548.97104632001
2023-10-27,01:03:43.000,300,11031765,13205,0,1698368622,13070.880227149995,81.82129577999876,53548.99200768
2023-10-27,01:03:44.000,300,11031759,13205,0,1698368623,13070.88696345999,81.84244317000412,53549.026943280005
2023-10-27,01:03:45.000,300,11031776,12845,0,1698368624,13070.83307298,81.8635905600022,53548.97104632001
2023-10-27,01:03:46.000,300,11031758,13205,0,1698368625,13070.799391429995,81.89883620999899,53548.978033440006
2023-10-27,01:03:47.000,300,11031785,13245,0,1698368626,13070.819600359995,81.94818012000178,53549.04091752
2023-10-27,01:03:48.000,300,11031752,13605,0,1698368627,13070.779182499995,81.95522925000114,53549.026943280005
2023-10-27,01:03:49.000,300,11031815,13645,0,1698368628,13070.81286405,82.01867142000265,53549.04091752
2023-10-27,01:03:50.000,300,11031779,13245,0,1698368629,13070.779182499995,82.04686794000008,53549.0339304
2023-10-27,01:03:51.000,300,11031790,13165,0,1698368630,13070.74550094999,82.0609661999988,53548.99899480001
2023-10-27,01:03:52.000,300,11031759,13165,0,1698368631,13070.69161047,82.08916272000351,53548.9640592
2023-10-27,01:03:53.000,300,11031799,13325,0,1698368632,13070.738764639995,82.09621185000287,53549.01296904
2023-10-27,01:03:54.000,300,11031800,13245,0,1698368633,13070.738764639995,82.13850662999903,53549.00598192
2023-10-27,01:03:55.000,300,11031777,13365,0,1698368634,13070.73202833,82.18785054000182,53548.9640592
2023-10-27,01:03:56.000,300,11031788,13085,0,1698368635,13070.66466522999,82.20194880000054,53548.894188
2023-10-27,01:03:57.000,300,11031827,13485,0,1698368636,13070.67140154,82.22309618999861,53548.92213648001
2023-10-27,01:03:58.000,300,11031803,13285,0,1698368637,13070.698346779995,82.23014531999797,53548.92213648001
2023-10-27,01:03:59.000,300,11031815,13285,0,1698368638,13070.69161047,82.23014531999797,53548.95008496001
2023-10-27,01:04:00.000,300,11031797,13085,0,1698368639,13070.678137849995,82.29358748999948,53548.99899480001
2023-10-27,01:04:01.000,300,11031782,13325,0,1698368640,13070.63098368,82.26539097000204,53548.93611072
2023-10-27,01:04:02.000,300,11031791,13085,0,1698368641,13070.67140154,82.27948923000076,53548.98502056
2023-10-27,01:04:03.000,300,11031753,13485,0,1698368642,13070.678137849995,82.28653836000012,53549.026943280005
2023-10-27,01:04:04.000,300,11031800,13365,0,1698368643,13070.63098368,82.29358748999948,53548.98502056
2023-10-27,01:04:05.000,300,11031799,12885,0,1698368644,13070.637719989994,82.3217840100042,53548.957072080004
2023-10-27,01:04:06.000,300,11031793,13085,0,1698368645,13070.550147959999,82.3217840100042,53548.88021376001
2023-10-27,01:04:07.000,300,11031792,13405,0,1698368646,13070.529939029999,82.38522617999843,53548.8243168
2023-10-27,01:04:08.000,300,11031769,13125,0,1698368647,13070.597302129994,82.39227530999779,53548.957072080004
2023-10-27,01:04:09.000,300,11031795,13285,0,1698368648,13070.64445629999,82.36407879000035,53548.929123600006
2023-10-27,01:04:10.000,300,11031760,13085,0,1698368649,13070.63098368,82.38522617999843,53548.88720088
2023-10-27,01:04:11.000,300,11031807,13525,0,1698368650,13070.597302129994,82.34998053000163,53548.91514936
2023-10-27,01:04:12.000,300,11031798,13165,0,1698368651,13070.54341164999,82.36407879000035,53548.859252400005
2023-10-27,01:04:13.000,300,11031788,13285,0,1698368652,13070.502993789989,82.34998053000163,53548.81732968
2023-10-27,01:04:14.000,300,11031769,13285,0,1698368653,13070.597302129994,82.34293140000227,53548.86623952
2023-10-27,01:04:15.000,300,11031779,13285,0,1698368654,13070.529939029999,82.39932444000442,53548.87322664
2023-10-27,01:04:16.000,300,11031774,13325,0,1698368655,13070.54341164999,82.40637357000378,53548.894188
2023-10-27,01:04:17.000,300,11031755,13005,0,1698368656,13070.455839619994,82.40637357000378,53548.8243168
2023-10-27,01:04:18.000,300,11031823,13125,0,1698368657,13070.476048549994,82.41342270000314,53548.8243168
2023-10-27,01:04:19.000,300,11031698,13045,0,1698368658,13070.489521169999,82.42752096000186,53548.88720088
2023-10-27,01:04:20.000,300,11031757,13365,0,1698368659,13070.476048549994,82.37112791999971,53548.80335544001
2023-10-27,01:04:21.000,300,11031812,13205,0,1698368660,13070.415421759993,82.37112791999971,53548.78239408001
2023-10-27,01:04:22.000,300,11031731,13045,0,1698368661,13070.388476519998,82.39932444000442,53548.69854864
2023-10-27,01:04:23.000,300,11031838,13245,0,1698368662,13070.428894379998,82.42752096000186,53548.74745848
2023-10-27,01:04:24.000,300,11031791,13045,0,1698368663,13070.462575929989,82.4204718300025,53548.789381200004
2023-10-27,01:04:25.000,300,11031768,13485,0,1698368664,13070.462575929989,82.41342270000314,53548.761432720006
2023-10-27,01:04:26.000,300,11031788,12925,0,1698368665,13070.502993789989,82.4204718300025,53548.78239408001
2023-10-27,01:04:27.000,300,11031765,13005,0,1698368666,13070.442366999989,82.43457009000122,53548.740471360004
2023-10-27,01:04:28.000,300,11031797,13245,0,1698368667,13070.482784859989,82.44161922000058,53548.74745848
2023-10-27,01:04:29.000,300,11031806,12925,0,1698368668,13070.462575929989,82.46276660999865,53548.72649712
2023-10-27,01:04:30.000,300,11031759,13285,0,1698368669,13070.476048549994,82.4557174799993,53548.69854864
2023-10-27,01:04:31.000,300,11031797,13045,0,1698368670,13070.422158069989,82.49801226000272,53548.6496388
2023-10-27,01:04:32.000,300,11031786,13325,0,1698368671,13070.523202719989,82.49096313000337,53548.72649712
2023-10-27,01:04:33.000,300,11031774,13325,0,1698368672,13070.56362057999,82.46276660999865,53548.77540696
2023-10-27,01:04:34.000,300,11031768,13045,0,1698368673,13070.60403843999,82.4204718300025,53548.761432720006
2023-10-27,01:04:35.000,300,11031756,13285,0,1698368674,13070.63098368,82.4204718300025,53548.78239408001
2023-10-27,01:04:36.000,300,11031814,13245,0,1698368675,13070.60403843999,82.40637357000378,53548.66361304001
2023-10-27,01:04:37.000,300,11031817,12845,0,1698368676,13070.62424736999,82.36407879000035,53548.71252288001
2023-10-27,01:04:38.000,300,11031794,13125,0,1698368677,13070.68487415999,82.36407879000035,53548.66361304001
2023-10-27,01:04:39.000,300,11031772,13325,0,1698368678,13070.67140154,82.34998053000163,53548.69854864
2023-10-27,01:04:40.000,300,11031807,13125,0,1698368679,13070.75223726,82.32883314000355,53548.73348424001
2023-10-27,01:04:41.000,300,11031791,13085,0,1698368680,13070.76570987999,82.3076857499982,53548.75444560001
2023-10-27,01:04:42.000,300,11031795,13365,0,1698368681,13070.80612773999,82.3076857499982,53548.69854864
2023-10-27,01:04:43.000,300,11031745,13125,0,1698368682,13070.85328191,82.34293140000227,53548.75444560001
2023-10-27,01:04:44.000,300,11031801,13285,0,1698368683,13070.880227149995,82.30063661999884,53548.67758728
2023-10-27,01:04:45.000,300,11031733,13365,0,1698368684,13070.87349084,82.28653836000012,53548.67758728
2023-10-27,01:04:46.000,300,11031812,13285,0,1698368685,13070.94759024999,82.26539097000204,53548.691561520005
2023-10-27,01:04:47.000,300,11031800,13285,0,1698368686,13070.920645009995,82.26539097000204,53548.67060016
2023-10-27,01:04:48.000,300,11031789,13445,0,1698368687,13070.96779917999,82.23014531999797,53548.68457440001
2023-10-27,01:04:49.000,300,11031810,13325,0,1698368688,13071.082316449996,82.19489967000118,53548.74745848
2023-10-27,01:04:50.000,300,11031769,13525,0,1698368689,13071.109261689991,82.16670315000374,53548.77540696
2023-10-27,01:04:51.000,300,11031788,13125,0,1698368690,13071.115998000001,82.15965402000438,53548.74745848
2023-10-27,01:04:52.000,300,11031742,13365,0,1698368691,13071.068843829991,82.15965402000438,53548.63566456001
2023-10-27,01:04:53.000,300,11031799,13285,0,1698368692,13071.156415860001,82.19489967000118,53548.70553576
2023-10-27,01:04:54.000,300,11031782,13405,0,1698368693,13071.264196819997,82.14555575999839,53548.74745848
2023-10-27,01:04:55.000,300,11031789,13005,0,1698368694,13071.277669440002,82.13145749999967,53548.79636832
2023-10-27,01:04:56.000,300,11031779,13005,0,1698368695,13071.331559919992,82.14555575999839,53548.761432720006
2023-10-27,01:04:57.000,300,11031758,13085,0,1698368696,13071.351768849992,82.09621185000287,53548.78239408001
2023-10-27,01:04:58.000,300,11031810,13285,0,1698368697,13071.425868259998,82.08211359000416,53548.71252288001
2023-10-27,01:04:59.000,300,11031802,13125,0,1698368698,13071.533649219993,82.03981881000072,53548.789381200004
2023-10-27,01:05:00.000,300,11031776,13005,0,1698368699,13071.580803389988,82.08916272000351,53548.81732968
2023-10-27,01:05:01.000,300,11031758,12925,0,1698368700,13071.641430179989,82.0750644600048,53548.83130392001
2023-10-27,01:05:02.000,300,11031778,13125,0,1698368701,13071.668375419998,82.11031011000159,53548.761432720006
2023-10-27,01:05:03.000,300,11031798,13325,0,1698368702,13071.708793279999,82.08916272000351,53548.77540696
2023-10-27,01:05:04.000,300,11031806,13325,0,1698368703,13071.856992099994,82.08916272000351,53548.83829104
2023-10-27,01:05:05.000,300,11031770,13405,0,1698368704,13071.917618889995,82.05391706999944,53548.87322664
2023-10-27,01:05:06.000,300,11031790,13005,0,1698368705,13071.998454609995,82.10326098000223,53548.88021376001
2023-10-27,01:05:07.000,300,11031804,13485,0,1698368706,13072.01192723,82.10326098000223,53548.85226528001
2023-10-27,01:05:08.000,300,11031791,13485,0,1698368707,13072.139917119996,82.10326098000223,53548.88021376001
2023-10-27,01:05:09.000,300,11031769,13205,0,1698368708,13072.18707128999,82.13145749999967,53548.957072080004
2023-10-27,01:05:10.000,300,11031787,13245,0,1698368709,13072.207280219991,82.12440837000031,53548.88720088
2023-10-27,01:05:11.000,300,11031764,13285,0,1698368710,13072.23422546,82.15260488999775,53548.86623952
2023-10-27,01:05:12.000,300,11031742,13285,0,1698368711,13072.315061180001,82.20194880000054,53548.88720088
2023-10-27,01:05:13.000,300,11031790,12925,0,1698368712,13072.436314760002,82.18785054000182,53548.99899480001
2023-10-27,01:05:14.000,300,11031755,13005,0,1698368713,13072.456523690002,82.22309618999861,53548.957072080004
2023-10-27,01:05:15.000,300,11031810,13325,0,1698368714,13072.483468929997,82.23719445000461,53548.98502056
2023-10-27,01:05:16.000,300,11031778,13485,0,1698368715,13072.449787379992,82.3217840100042,53548.908162240004
2023-10-27,01:05:17.000,300,11031780,13325,0,1698368716,13072.530623099992,82.2724401000014,53548.908162240004
2023-10-27,01:05:18.000,300,11031763,12965,0,1698368717,13072.571040959992,82.30063661999884,53548.97104632001
2023-10-27,01:05:19.000,300,11031804,13045,0,1698368718,13072.604722509997,82.3076857499982,53549.01995616001
2023-10-27,01:05:20.000,300,11031815,12965,0,1698368719,13072.651876679993,82.34293140000227,53548.99899480001
2023-10-27,01:05:21.000,300,11031763,13365,0,1698368720,13072.645140369998,82.3076857499982,53549.026943280005
2023-10-27,01:05:22.000,300,11031792,13285,0,1698368721,13072.618195130002,82.37112791999971,53548.957072080004
2023-10-27,01:05:23.000,300,11031771,13085,0,1698368722,13072.665349299998,82.33588227000291,53549.04091752
2023-10-27,01:05:24.000,300,11031798,13605,0,1698368723,13072.672085609993,82.35702966000099,53549.026943280005
2023-10-27,01:05:25.000,300,11031754,13525,0,1698368724,13072.712503469993,82.36407879000035,53549.04091752
2023-10-27,01:05:26.000,300,11031791,13325,0,1698368725,13072.672085609993,82.39932444000442,53548.98502056
2023-10-27,01:05:27.000,300,11031790,13285,0,1698368726,13072.685558229998,82.39932444000442,53548.97104632001
2023-10-27,01:05:28.000,300,11031763,13205,0,1698368727,13072.786602879998,82.37112791999971,53549.06187888
2023-10-27,01:05:29.000,300,11031830,13125,0,1698368728,13072.773130259993,82.35702966000099,53549.06187888
2023-10-27,01:05:30.000,300,11031793,12925,0,1698368729,13072.800075499988,82.37817704999907,53549.05489176
2023-10-27,01:05:31.000,300,11031754,13165,0,1698368730,13072.820284429989,82.39227530999779,53549.026943280005
2023-10-27,01:05:32.000,300,11031839,13365,0,1698368731,13072.860702289989,82.39932444000442,53549.04790464001
2023-10-27,01:05:33.000,300,11031781,13285,0,1698368732,13072.874174909994,82.41342270000314,53549.11777584001
2023-10-27,01:05:34.000,300,11031790,13325,0,1698368733,13072.914592769994,82.40637357000378,53549.075853120004
2023-10-27,01:05:35.000,300,11031777,13285,0,1698368734,13072.860702289989,82.44866834999993,53549.04790464001
2023-10-27,01:05:36.000,300,11031799,13245,0,1698368735,13072.901120149989,82.483914000004,53549.075853120004
2023-10-27,01:05:37.000,300,11031770,13245,0,1698368736,13072.995428489994,82.4557174799993,53549.15969856
2023-10-27,01:05:38.000,300,11031750,13285,0,1698368737,13072.988692179999,82.44866834999993,53549.124762960004
2023-10-27,01:05:39.000,300,11031854,13285,0,1698368738,13072.975219559994,82.4557174799993,53549.096814480006
2023-10-27,01:05:40.000,300,11031772,13045,0,1698368739,13073.00216479999,82.49801226000272,53549.08982736001
2023-10-27,01:05:41.000,300,11031765,13165,0,1698368740,13073.008901109999,82.49096313000337,53549.11078872
2023-10-27,01:05:42.000,300,11031782,13125,0,1698368741,13072.968483249999,82.50506139000208,53549.01296904
2023-10-27,01:05:43.000,300,11031793,13085,0,1698368742,13072.995428489994,82.51211052000144,53548.957072080004
2023-10-27,01:05:44.000,300,11031768,13165,0,1698368743,13073.00216479999,82.53325790999952,53548.98502056
2023-10-27,01:05:45.000,300,11031796,13085,0,1698368744,13073.096473139994,82.53325790999952,53549.13873720001
2023-10-27,01:05:46.000,300,11031785,13045,0,1698368745,13073.14362730999,82.56850356000359,53549.13873720001
2023-10-27,01:05:47.000,300,11031821,13165,0,1698368746,13073.15036362,82.54735616999824,53549.11777584001
2023-10-27,01:05:48.000,300,11031793,13205,0,1698368747,13073.116682069995,82.56850356000359,53549.08284024
2023-10-27,01:05:49.000,300,11031797,13245,0,1698368748,13073.14362730999,82.61079833999975,53549.08982736001
2023-10-27,01:05:51.000,300,11031788,13005,0,1698368750,13073.136890999995,82.64604399000382,53549.01296904
2023-10-27,01:05:52.000,300,11031799,12965,0,1698368751,13073.19078148,82.70243702999869,53549.06886600001
2023-10-27,01:05:53.000,300,11031792,13125,0,1698368752,13073.258144579995,82.67424051000125,53549.15271144
2023-10-27,01:05:54.000,300,11031749,13125,0,1698368753,13073.22446302999,82.69538789999933,53549.15271144
2023-10-27,01:05:55.000,300,11031797,13325,0,1698368754,13073.19078148,82.71653529000469,53549.08284024
2023-10-27,01:05:56.000,300,11031823,12965,0,1698368755,13073.18404516999,82.70948615999805,53549.1038016
2023-10-27,01:05:57.000,300,11031804,13325,0,1698368756,13073.19078148,82.75883007000084,53549.096814480006
2023-10-27,01:05:58.000,300,11031800,13325,0,1698368757,13073.24467195999,82.77997745999892,53549.06886600001
2023-10-27,01:05:59.000,300,11031791,13165,0,1698368758,13073.19078148,82.74473181000212,53548.99899480001
2023-10-27,01:06:00.000,300,11031789,13165,0,1698368759,13073.26488088999,82.77292832999956,53549.026943280005
2023-10-27,01:06:01.000,300,11031768,13245,0,1698368760,13073.31203506,82.77292832999956,53549.13873720001
2023-10-27,01:06:02.000,300,11031776,13245,0,1698368761,13073.32550767999,82.74473181000212,53549.096814480006
2023-10-27,01:06:03.000,300,11031768,12925,0,1698368762,13073.37266185,82.71653529000469,53549.13175008
2023-10-27,01:06:04.000,300,11031798,12965,0,1698368763,13073.399607089996,82.7658792000002,53549.08284024
2023-10-27,01:06:05.000,300,11031771,12925,0,1698368764,13073.487179119991,82.75178094000148,53549.05489176
2023-10-27,01:06:06.000,300,11031824,12965,0,1698368765,13073.541069599996,82.7306335500034,53549.08284024
2023-10-27,01:06:07.000,300,11031759,13125,0,1698368766,13073.588223769992,82.73768268000276,53549.06886600001
2023-10-27,01:06:08.000,300,11031775,13285,0,1698368767,13073.594960080001,82.7658792000002,53549.01995616001
2023-10-27,01:06:09.000,300,11031785,13005,0,1698368768,13073.675795800002,82.73768268000276,53548.99200768
2023-10-27,01:06:10.000,300,11031797,13445,0,1698368769,13073.763367829997,82.70948615999805,53549.124762960004
2023-10-27,01:06:11.000,300,11031796,13365,0,1698368770,13073.790313069992,82.70948615999805,53549.04790464001
2023-10-27,01:06:12.000,300,11031795,13165,0,1698368771,13073.810521999992,82.70243702999869,53549.096814480006
2023-10-27,01:06:13.000,300,11031771,13365,0,1698368772,13073.790313069992,82.6671913800019,53549.01296904
2023-10-27,01:06:14.000,300,11031810,13085,0,1698368773,13073.904830339998,82.68128964000061,53549.05489176
2023-10-27,01:06:15.000,300,11031776,13005,0,1698368774,13073.985666059998,82.63899486000446,53549.1038016
2023-10-27,01:06:16.000,300,11031775,13205,0,1698368775,13074.059765469989,82.63899486000446,53549.15271144
2023-10-27,01:06:17.000,300,11031812,12925,0,1698368776,13074.066501779998,82.64604399000382,53549.124762960004
2023-10-27,01:06:18.000,300,11031759,13325,0,1698368777,13074.086710709998,82.60374921000039,53549.06187888
2023-10-27,01:06:19.000,300,11031761,12965,0,1698368778,13074.255118459994,82.57555269000295,53549.13873720001
2023-10-27,01:06:20.000,300,11031779,13125,0,1698368779,13074.275327389994,82.56850356000359,53549.15271144
2023-10-27,01:06:21.000,300,11031785,13125,0,1698368780,13074.32248155999,82.54030703999888,53549.145724320006
2023-10-27,01:06:22.000,300,11031807,13205,0,1698368781,13074.36963573,82.54735616999824,53549.096814480006
2023-10-27,01:06:23.000,300,11031766,13445,0,1698368782,13074.40331727999,82.50506139000208,53549.04790464001
2023-10-27,01:06:24.000,300,11031826,13085,0,1698368783,13074.49088931,82.51211052000144,53549.13873720001
2023-10-27,01:06:25.000,300,11031792,13325,0,1698368784,13074.578461339996,82.50506139000208,53549.145724320006
2023-10-27,01:06:26.000,300,11031792,13205,0,1698368785,13074.598670269996,82.46276660999865,53549.16668568001
2023-10-27,01:06:27.000,300,11031849,13285,0,1698368786,13074.60540657999,82.43457009000122,53549.06886600001
2023-10-27,01:06:28.000,300,11031755,12965,0,1698368787,13074.65256075,82.37817704999907,53549.08284024
2023-10-27,01:06:29.000,300,11031814,13245,0,1698368788,13074.740132779996,82.33588227000291,53549.11078872
2023-10-27,01:06:30.000,300,11031795,12925,0,1698368789,13074.746869089991,82.30063661999884,53549.11078872
2023-10-27,01:06:31.000,300,11031780,13205,0,1698368790,13074.794023260001,82.28653836000012,53549.11078872
2023-10-27,01:06:32.000,300,11031746,13245,0,1698368791,13074.841177429997,82.25834184000269,53549.1038016
2023-10-27,01:06:33.000,300,11031765,13085,0,1698368792,13074.888331599992,82.20194880000054,53549.145724320006
2023-10-27,01:06:34.000,300,11031805,13285,0,1698368793,13074.955694700002,82.1737522800031,53549.145724320006
2023-10-27,01:06:35.000,300,11031794,13405,0,1698368794,13074.982639939997,82.12440837000031,53549.145724320006
2023-10-27,01:06:36.000,300,11031802,13245,0,1698368795,13075.016321490002,82.12440837000031,53549.124762960004
2023-10-27,01:06:37.000,300,11031785,13285,0,1698368796,13074.996112560002,82.09621185000287,53549.06187888
2023-10-27,01:06:38.000,300,11031801,13445,0,1698368797,13075.023057799997,82.04686794000008,53549.096814480006
2023-10-27,01:06:39.000,300,11031807,13405,0,1698368798,13075.070211969993,82.01867142000265,53549.124762960004
2023-10-27,01:06:40.000,300,11031778,13085,0,1698368799,13075.117366140003,81.98342576999858,53549.124762960004
2023-10-27,01:06:41.000,300,11031801,13285,0,1698368800,13075.164520309998,81.95522925000114,53549.15271144
2023-10-27,01:06:42.000,300,11031748,13245,0,1698368801,13075.130838759993,81.93408186000306,53549.11078872
2023-10-27,01:06:43.000,300,11031799,13205,0,1698368802,13075.157783999988,81.89178707999963,53549.11078872
2023-10-27,01:06:44.000,300,11031763,13205,0,1698368803,13075.211674479993,81.8635905600022,53549.13175008
2023-10-27,01:06:45.000,300,11031774,12885,0,1698368804,13075.252092339993,81.87768882000091,53549.11078872
2023-10-27,01:06:46.000,300,11031817,13005,0,1698368805,13075.285773889998,81.8635905600022,53549.1038016
2023-10-27,01:06:47.000,300,11031795,13045,0,1698368806,13075.245356029998,81.77900100000261,53549.1038016
2023-10-27,01:06:48.000,300,11031788,13165,0,1698368807,13075.258828649989,81.80014839000069,53549.04091752
2023-10-27,01:06:49.000,300,11031822,13125,0,1698368808,13075.366609609999,81.76490274000389,53549.11777584001
2023-10-27,01:06:50.000,300,11031809,13405,0,1698368809,13075.380082229989,81.74375534999854,53549.13175008
2023-10-27,01:06:51.000,300,11031755,13525,0,1698368810,13075.386818539999,81.7155588300011,53549.075853120004
2023-10-27,01:06:52.000,300,11031751,12965,0,1698368811,13075.353136989994,81.70146057000238,53548.957072080004
2023-10-27,01:06:53.000,300,11031799,13085,0,1698368812,13075.373345919994,81.69441144000302,53549.01296904
2023-10-27,01:06:54.000,300,11031809,13205,0,1698368813,13075.380082229989,81.6803131800043,53548.9640592
2023-10-27,01:06:55.000,300,11031797,13245,0,1698368814,13075.46765426,81.65916578999895,53549.05489176
2023-10-27,01:06:56.000,300,11031779,12925,0,1698368815,13075.494599499994,81.63801840000087,53549.04790464001
2023-10-27,01:06:57.000,300,11031787,13125,0,1698368816,13075.46091794999,81.6168710100028,53548.957072080004
2023-10-27,01:06:58.000,300,11031795,13205,0,1698368817,13075.54175366999,81.59572362000472,53549.01296904
2023-10-27,01:06:59.000,300,11031741,13245,0,1698368818,13075.555226289995,81.57457622999937,53548.99899480001
2023-10-27,01:07:00.000,300,11031793,13045,0,1698368819,13075.494599499994,81.55342884000129,53548.95008496001
2023-10-27,01:07:01.000,300,11031784,13365,0,1698368820,13075.575435219995,81.53228145000321,53548.97104632001
2023-10-27,01:07:02.000,300,11031774,13005,0,1698368821,13075.555226289995,81.5040849299985,53548.88021376001
2023-10-27,01:07:03.000,300,11031798,13205,0,1698368822,13075.58890784,81.4688392800017,53548.87322664
2023-10-27,01:07:04.000,300,11031821,12925,0,1698368823,13075.68321617999,81.46179015000234,53548.908162240004
2023-10-27,01:07:05.000,300,11031834,13445,0,1698368824,13075.68995249,81.44769189000363,53548.95008496001
2023-10-27,01:07:06.000,300,11031747,13125,0,1698368825,13075.70342510999,81.42654449999827,53548.93611072
2023-10-27,01:07:07.000,300,11031769,13765,0,1698368826,13075.6293257,81.41244623999955,53548.84527816
2023-10-27,01:07:08.000,300,11031839,13205,0,1698368827,13075.66300724999,81.44064276000427,53548.87322664
2023-10-27,01:07:09.000,300,11031814,12965,0,1698368828,13075.62258938999,81.4335936300049,53548.908162240004
2023-10-27,01:07:10.000,300,11031762,13245,0,1698368829,13075.64279831999,81.4335936300049,53548.88021376001
2023-10-27,01:07:11.000,300,11031785,13045,0,1698368830,13075.62258938999,81.4335936300049,53548.85226528001
2023-10-27,01:07:12.000,300,11031788,13245,0,1698368831,13075.6293257,81.48998666999978,53548.789381200004
2023-10-27,01:07:13.000,300,11031784,13445,0,1698368832,13075.615853079995,81.48998666999978,53548.79636832
2023-10-27,01:07:14.000,300,11031789,13085,0,1698368833,13075.64279831999,81.44769189000363,53548.8243168
2023-10-27,01:07:15.000,300,11031826,13245,0,1698368834,13075.636062009995,81.44064276000427,53548.79636832
2023-10-27,01:07:16.000,300,11031761,13045,0,1698368835,13075.58217152999,81.46179015000234,53548.77540696
2023-10-27,01:07:17.000,300,11031781,12845,0,1698368836,13075.54175366999,81.45474102000298,53548.761432720006
2023-10-27,01:07:18.000,300,11031798,13045,0,1698368837,13075.494599499994,81.45474102000298,53548.62867744
2023-10-27,01:07:19.000,300,11031759,13125,0,1698368838,13075.474390569994,81.51113405999786,53548.71951
2023-10-27,01:07:20.000,300,11031766,13525,0,1698368839,13075.50133580999,81.49703579999914,53548.761432720006
2023-10-27,01:07:21.000,300,11031794,12925,0,1698368840,13075.50807212,81.47588841000106,53548.73348424001
2023-10-27,01:07:22.000,300,11031810,13085,0,1698368841,13075.427236399999,81.4688392800017,53548.70553576
2023-10-27,01:07:23.000,300,11031819,12965,0,1698368842,13075.40029115999,81.46179015000234,53548.65662592
2023-10-27,01:07:24.000,300,11031794,13325,0,1698368843,13075.373345919994,81.44064276000427,53548.63566456001
2023-10-27,01:07:25.000,300,11031804,13125,0,1698368844,13075.386818539999,81.42654449999827,53548.67060016
2023-10-27,01:07:26.000,300,11031823,12965,0,1698368845,13075.346400679999,81.45474102000298,53548.65662592
2023-10-27,01:07:27.000,300,11031825,13325,0,1698368846,13075.305982819998,81.41244623999955,53548.572780480004
2023-10-27,01:07:28.000,300,11031808,13325,0,1698368847,13075.252092339993,81.4335936300049,53548.5797676
2023-10-27,01:07:29.000,300,11031746,13165,0,1698368848,13075.285773889998,81.4335936300049,53548.642651680006
2023-10-27,01:07:30.000,300,11031774,13285,0,1698368849,13075.252092339993,81.4335936300049,53548.60072896
2023-10-27,01:07:31.000,300,11031790,13245,0,1698368850,13075.225147099998,81.44064276000427,53548.58675472001
2023-10-27,01:07:32.000,300,11031784,12805,0,1698368851,13075.211674479993,81.44769189000363,53548.55880624
2023-10-27,01:07:33.000,300,11031783,13085,0,1698368852,13075.090420899993,81.44064276000427,53548.50290928
2023-10-27,01:07:34.000,300,11031788,13285,0,1698368853,13075.097157210002,81.44769189000363,53548.44701232001
2023-10-27,01:07:35.000,300,11031810,12885,0,1698368854,13075.043266729997,81.37720059000276,53548.41207672
2023-10-27,01:07:36.000,300,11031768,13125,0,1698368855,13075.050003039993,81.39834798000084,53548.46098656
2023-10-27,01:07:37.000,300,11031823,13365,0,1698368856,13075.043266729997,81.4053971100002,53548.44701232001
2023-10-27,01:07:38.000,300,11031751,13205,0,1698368857,13075.056739350002,81.4335936300049,53548.43303808
2023-10-27,01:07:39.000,300,11031830,13285,0,1698368858,13074.996112560002,81.42654449999827,53548.34220552
2023-10-27,01:07:40.000,300,11031840,13125,0,1698368859,13075.009585179992,81.4335936300049,53548.307269920006
2023-10-27,01:07:41.000,300,11031775,13285,0,1698368860,13074.989376249992,81.39834798000084,53548.307269920006
2023-10-27,01:07:42.000,300,11031789,13125,0,1698368861,13074.922013149997,81.4335936300049,53548.23041160001
2023-10-27,01:07:43.000,300,11031827,13165,0,1698368862,13074.895067910002,81.3701514600034,53548.21643736
2023-10-27,01:07:44.000,300,11031767,13445,0,1698368863,13074.874858980002,81.36310233000404,53548.237398720004
2023-10-27,01:07:45.000,300,11031813,13245,0,1698368864,13074.969167319992,81.39834798000084,53548.27233432
2023-10-27,01:07:46.000,300,11031780,13085,0,1698368865,13074.969167319992,81.34195493999869,53548.25137296001
2023-10-27,01:07:47.000,300,11031843,12965,0,1698368866,13074.901804219997,81.33490580999933,53548.20945024001
2023-10-27,01:07:48.000,300,11031808,13085,0,1698368867,13074.787286949992,81.36310233000404,53548.13259192001
2023-10-27,01:07:49.000,300,11031823,13565,0,1698368868,13074.820968499997,81.35605320000468,53548.16752752
2023-10-27,01:07:50.000,300,11031788,13205,0,1698368869,13074.787286949992,81.35605320000468,53548.1256048
2023-10-27,01:07:51.000,300,11031796,13525,0,1698368870,13074.827704809992,81.34900406999805,53548.15355328
2023-10-27,01:07:52.000,300,11031767,12965,0,1698368871,13074.773814330001,81.32080755000061,53548.08368208001
2023-10-27,01:07:53.000,300,11031762,13245,0,1698368872,13074.767078019991,81.31375842000125,53548.069707840004
2023-10-27,01:07:54.000,300,11031787,13405,0,1698368873,13074.800759569996,81.31375842000125,53548.13259192001
2023-10-27,01:07:55.000,300,11031835,13165,0,1698368874,13074.800759569996,81.32785667999997,53548.0557336
2023-10-27,01:07:56.000,300,11031755,13125,0,1698368875,13074.740132779996,81.32785667999997,53548.00682376
2023-10-27,01:07:57.000,300,11031781,13085,0,1698368876,13074.706451229991,81.35605320000468,53547.97887528
2023-10-27,01:07:58.000,300,11031770,13245,0,1698368877,13074.67276968,81.3701514600034,53547.96490104001
2023-10-27,01:07:59.000,300,11031768,13085,0,1698368878,13074.699714919996,81.34195493999869,53547.95791392
2023-10-27,01:08:00.000,300,11031783,12925,0,1698368879,13074.699714919996,81.33490580999933,53547.95791392
2023-10-27,01:08:01.000,300,11031794,13285,0,1698368880,13074.733396470001,81.29966016000253,53548.04874648
2023-10-27,01:08:02.000,300,11031787,13605,0,1698368881,13074.666033369991,81.32080755000061,53547.99284952001
2023-10-27,01:08:03.000,300,11031768,13205,0,1698368882,13074.578461339996,81.31375842000125,53547.8810556
2023-10-27,01:08:04.000,300,11031776,13005,0,1698368883,13074.54477978999,81.30670929000189,53547.83913288
2023-10-27,01:08:05.000,300,11031790,13485,0,1698368884,13074.578461339996,81.31375842000125,53547.86009424
2023-10-27,01:08:06.000,300,11031761,13405,0,1698368885,13074.56498871999,81.29261103000317,53547.84612000001
2023-10-27,01:08:07.000,300,11031784,13245,0,1698368886,13074.52457085999,81.31375842000125,53547.87406848001
2023-10-27,01:08:08.000,300,11031819,13365,0,1698368887,13074.457207759995,81.33490580999933,53547.81817152
2023-10-27,01:08:09.000,300,11031793,13365,0,1698368888,13074.46394406999,81.36310233000404,53547.82515864001
2023-10-27,01:08:10.000,300,11031792,13285,0,1698368889,13074.457207759995,81.34195493999869,53547.86009424
2023-10-27,01:08:11.000,300,11031786,12765,0,1698368890,13074.40331727999,81.36310233000404,53547.783235920004
2023-10-27,01:08:12.000,300,11031772,13285,0,1698368891,13074.28880001,81.3701514600034,53547.79721016001
2023-10-27,01:08:13.000,300,11031788,13645,0,1698368892,13074.20122797999,81.38424972000212,53547.6015708
2023-10-27,01:08:14.000,300,11031782,13405,0,1698368893,13074.160810119989,81.39834798000084,53547.64349352
2023-10-27,01:08:15.000,300,11031804,13565,0,1698368894,13074.140601189989,81.41949536999891,53547.685416240005
2023-10-27,01:08:16.000,300,11031815,12885,0,1698368895,13074.113655949994,81.41949536999891,53547.71336472
2023-10-27,01:08:17.000,300,11031785,13085,0,1698368896,13074.086710709998,81.41949536999891,53547.615545040004
2023-10-27,01:08:18.000,300,11031803,13005,0,1698368897,13074.012611299993,81.4335936300049,53547.636506400006
2023-10-27,01:08:19.000,300,11031755,13605,0,1698368898,13073.945248199998,81.42654449999827,53547.59458368
2023-10-27,01:08:20.000,300,11031791,13085,0,1698368899,13073.871148789993,81.41949536999891,53547.59458368
2023-10-27,01:08:21.000,300,11031765,13285,0,1698368900,13073.817258310002,81.4335936300049,53547.53868672001
2023-10-27,01:08:22.000,300,11031782,13085,0,1698368901,13073.722949969997,81.51113405999786,53547.447854160004
2023-10-27,01:08:23.000,300,11031790,13205,0,1698368902,13073.689268419992,81.53933058000257,53547.37099584001
2023-10-27,01:08:24.000,300,11031786,13165,0,1698368903,13073.675795800002,81.52523232000385,53547.48278976
2023-10-27,01:08:25.000,300,11031819,13085,0,1698368904,13073.675795800002,81.57457622999937,53547.4268928
2023-10-27,01:08:26.000,300,11031809,13125,0,1698368905,13073.628641629992,81.52523232000385,53547.447854160004
2023-10-27,01:08:27.000,300,11031826,13325,0,1698368906,13073.554542220001,81.54637971000193,53547.350034480005
2023-10-27,01:08:28.000,300,11031816,13285,0,1698368907,13073.500651739996,81.56047797000065,53547.301124640006
2023-10-27,01:08:29.000,300,11031780,12965,0,1698368908,13073.480442809996,81.55342884000129,53547.32208600001
2023-10-27,01:08:30.000,300,11031736,13525,0,1698368909,13073.460233879996,81.59572362000472,53547.27317616001
2023-10-27,01:08:31.000,300,11031794,13365,0,1698368910,13073.399607089996,81.60277275000408,53547.29413752001
2023-10-27,01:08:32.000,300,11031762,13245,0,1698368911,13073.338980299995,81.60277275000408,53547.21029208
2023-10-27,01:08:33.000,300,11031779,13085,0,1698368912,13073.338980299995,81.6168710100028,53547.16836936
2023-10-27,01:08:34.000,300,11031800,13285,0,1698368913,13073.37266185,81.6168710100028,53547.18933072
2023-10-27,01:08:35.000,300,11031735,13045,0,1698368914,13073.35245292,81.66621491999831,53547.112472400004
2023-10-27,01:08:36.000,300,11031800,13205,0,1698368915,13073.338980299995,81.64506753000023,53547.147408
2023-10-27,01:08:37.000,300,11031780,13445,0,1698368916,13073.278353509995,81.65916578999895,53547.00067848
2023-10-27,01:08:38.000,300,11031751,13285,0,1698368917,13073.318771369995,81.70146057000238,53547.05657544001
2023-10-27,01:08:39.000,300,11031785,12885,0,1698368918,13073.30529874999,81.70850970000174,53547.063562560004
2023-10-27,01:08:40.000,300,11031795,12885,0,1698368919,13073.31203506,81.7155588300011,53547.04958832
2023-10-27,01:08:41.000,300,11031767,13165,0,1698368920,13073.318771369995,81.73670621999918,53547.02862696
2023-10-27,01:08:42.000,300,11031748,13285,0,1698368921,13073.318771369995,81.74375534999854,53546.965742880006
2023-10-27,01:08:43.000,300,11031733,13165,0,1698368922,13073.298562439995,81.77900100000261,53546.965742880006
2023-10-27,01:08:44.000,300,11031777,13205,0,1698368923,13073.24467195999,81.77900100000261,53546.85394896
2023-10-27,01:08:45.000,300,11031737,13605,0,1698368924,13073.258144579995,81.80719752000005,53546.81901336001
2023-10-27,01:08:46.000,300,11031799,13325,0,1698368925,13073.298562439995,81.8142466499994,53546.86093608
2023-10-27,01:08:47.000,300,11031780,13165,0,1698368926,13073.21099041,81.80719752000005,53546.846961840005
2023-10-27,01:08:48.000,300,11031770,13125,0,1698368927,13073.298562439995,81.82834490999812,53546.83997472001
2023-10-27,01:08:49.000,300,11031747,13325,0,1698368928,13073.2716172,81.84244317000412,53546.8329876
2023-10-27,01:08:50.000,300,11031795,13445,0,1698368929,13073.23119934,81.83539404000476,53546.79106488001
2023-10-27,01:08:51.000,300,11031783,13165,0,1698368930,13073.2716172,81.8635905600022,53546.80503912
2023-10-27,01:08:52.000,300,11031793,12885,0,1698368931,13073.23119934,81.83539404000476,53546.68625808
2023-10-27,01:08:53.000,300,11031723,13085,0,1698368932,13073.237935649995,81.8635905600022,53546.67228384001
2023-10-27,01:08:54.000,300,11031771,12885,0,1698368933,13073.24467195999,81.84949230000348,53546.6583096
2023-10-27,01:08:55.000,300,11031767,13165,0,1698368934,13073.258144579995,81.8635905600022,53546.66529672
2023-10-27,01:08:56.000,300,11031815,12885,0,1698368935,13073.25140827,81.85654143000284,53546.70721944
2023-10-27,01:08:57.000,300,11031756,13245,0,1698368936,13073.24467195999,81.8635905600022,53546.630361120006
2023-10-27,01:08:58.000,300,11031738,12925,0,1698368937,13073.278353509995,81.83539404000476,53546.67228384001
2023-10-27,01:08:59.000,300,11031800,13165,0,1698368938,13073.26488088999,81.87768882000091,53546.65132248001
2023-10-27,01:09:00.000,300,11031795,13325,0,1698368939,13073.258144579995,81.84949230000348,53546.62337400001
2023-10-27,01:09:01.000,300,11031797,13245,0,1698368940,13073.21099041,81.8635905600022,53546.5884384
2023-10-27,01:09:02.000,300,11031752,13125,0,1698368941,13073.217726719995,81.84949230000348,53546.49760584
2023-10-27,01:09:03.000,300,11031802,13125,0,1698368942,13073.23119934,81.85654143000284,53546.55350280001
2023-10-27,01:09:04.000,300,11031770,13045,0,1698368943,13073.298562439995,81.84949230000348,53546.60241264001
2023-10-27,01:09:05.000,300,11031761,13245,0,1698368944,13073.31203506,81.8142466499994,53546.62337400001
2023-10-27,01:09:06.000,300,11031844,12965,0,1698368945,13073.31203506,81.82834490999812,53546.55350280001
2023-10-27,01:09:07.000,300,11031804,13165,0,1698368946,13073.258144579995,81.83539404000476,53546.49760584
2023-10-27,01:09:08.000,300,11031752,13125,0,1698368947,13073.26488088999,81.82834490999812,53546.511580080005
2023-10-27,01:09:09.000,300,11031751,13045,0,1698368948,13073.278353509995,81.83539404000476,53546.56747704
2023-10-27,01:09:10.000,300,11031763,13245,0,1698368949,13073.28508981999,81.84949230000348,53546.52555432
2023-10-27,01:09:11.000,300,11031769,13245,0,1698368950,13073.2716172,81.84244317000412,53546.52555432
2023-10-27,01:09:12.000,300,11031755,13205,0,1698368951,13073.237935649995,81.80014839000069,53546.47664448
2023-10-27,01:09:13.000,300,11031764,12845,0,1698368952,13073.217726719995,81.82834490999812,53546.45568312001
2023-10-27,01:09:14.000,300,11031750,13445,0,1698368953,13073.237935649995,81.8142466499994,53546.53254144001
2023-10-27,01:09:15.000,300,11031761,13285,0,1698368954,13073.14362730999,81.84949230000348,53546.448696
2023-10-27,01:09:16.000,300,11031768,13165,0,1698368955,13073.08973683,81.79309926000133,53546.35786344
2023-10-27,01:09:17.000,300,11031738,13085,0,1698368956,13073.035846349994,81.83539404000476,53546.35087632
2023-10-27,01:09:18.000,300,11031778,12965,0,1698368957,13073.008901109999,81.82129577999876,53546.35087632
2023-10-27,01:09:19.000,300,11031707,13045,0,1698368958,13072.941538009989,81.83539404000476,53546.3089536
2023-10-27,01:09:20.000,300,11031772,13325,0,1698368959,13073.04931897,81.83539404000476,53546.37183768
2023-10-27,01:09:21.000,300,11031834,12885,0,1698368960,13073.035846349994,81.84244317000412,53546.39978616
2023-10-27,01:09:22.000,300,11031784,13125,0,1698368961,13073.04258265999,81.83539404000476,53546.40677328001
2023-10-27,01:09:23.000,300,11031774,13125,0,1698368962,13072.96174693999,81.87768882000091,53546.33690208001
2023-10-27,01:09:24.000,300,11031798,12805,0,1698368963,13073.0695279,81.90588533999835,53546.32292784
2023-10-27,01:09:25.000,300,11031797,12925,0,1698368964,13073.02237372999,81.91293446999771,53546.32991496
2023-10-27,01:09:26.000,300,11031754,13285,0,1698368965,13073.035846349994,81.89883620999899,53546.26703088001
2023-10-27,01:09:27.000,300,11031789,13005,0,1698368966,13072.995428489994,81.9270327300037,53546.23209528
2023-10-27,01:09:28.000,300,11031794,13325,0,1698368967,13072.988692179999,81.94113099000242,53546.23209528
2023-10-27,01:09:29.000,300,11031743,13285,0,1698368968,13073.04258265999,81.95522925000114,53546.33690208001
2023-10-27,01:09:30.000,300,11031812,13245,0,1698368969,13073.0695279,82.00457316000393,53546.32991496
2023-10-27,01:09:31.000,300,11031760,13125,0,1698368970,13073.08300051999,82.04686794000008,53546.28799224001
2023-10-27,01:09:32.000,300,11031823,13125,0,1698368971,13073.029110039999,82.0609661999988,53546.25305664
2023-10-27,01:09:33.000,300,11031793,13045,0,1698368972,13073.015637419994,82.12440837000031,53546.225108160004
2023-10-27,01:09:34.000,300,11031786,13365,0,1698368973,13073.056055279994,82.13145749999967,53546.26004376
2023-10-27,01:09:35.000,300,11031742,13365,0,1698368974,13073.029110039999,82.18785054000182,53546.28100512
2023-10-27,01:09:36.000,300,11031765,13245,0,1698368975,13072.975219559994,82.24424358000397,53546.14824984001
2023-10-27,01:09:37.000,300,11031783,13285,0,1698368976,13073.02237372999,82.25834184000269,53546.225108160004
2023-10-27,01:09:38.000,300,11031801,13045,0,1698368977,13073.035846349994,82.28653836000012,53546.246069520006
2023-10-27,01:09:39.000,300,11031835,13125,0,1698368978,13073.0695279,82.32883314000355,53546.25305664
2023-10-27,01:09:40.000,300,11031755,13005,0,1698368979,13073.08300051999,82.38522617999843,53546.26004376
2023-10-27,01:09:41.000,300,11031796,13205,0,1698368980,13073.0695279,82.39932444000442,53546.19017256
2023-10-27,01:09:42.000,300,11031773,13485,0,1698368981,13072.98195586999,82.47686487000465,53546.04344304
2023-10-27,01:09:43.000,300,11031749,12925,0,1698368982,13072.995428489994,82.46981573999801,53546.16222408
2023-10-27,01:09:44.000,300,11031791,13165,0,1698368983,13073.0695279,82.483914000004,53546.18318544
2023-10-27,01:09:45.000,300,11031830,13125,0,1698368984,13073.136890999995,82.49096313000337,53546.25305664
2023-10-27,01:09:46.000,300,11031782,13405,0,1698368985,13073.157099929995,82.53325790999952,53546.28100512
2023-10-27,01:09:47.000,300,11031786,13125,0,1698368986,13073.19078148,82.54735616999824,53546.274018000004
2023-10-27,01:09:48.000,300,11031797,13365,0,1698368987,13073.13015469,82.58260182000231,53546.14126272
2023-10-27,01:09:49.000,300,11031772,13245,0,1698368988,13073.18404516999,82.57555269000295,53546.21113392
2023-10-27,01:09:50.000,300,11031825,13205,0,1698368989,13073.23119934,82.63899486000446,53546.23908240001
2023-10-27,01:09:51.000,300,11031820,13125,0,1698368990,13073.31203506,82.65309312000318,53546.28799224001
2023-10-27,01:09:52.000,300,11031784,13205,0,1698368991,13073.25140827,82.69538789999933,53546.25305664
2023-10-27,01:09:53.000,300,11031771,12925,0,1698368992,13073.33224399,82.71653529000469,53546.225108160004
2023-10-27,01:09:54.000,300,11031809,13125,0,1698368993,13073.38613446999,82.75883007000084,53546.33690208001
2023-10-27,01:09:55.000,300,11031782,13765,0,1698368994,13073.45349757,82.7658792000002,53546.35087632
2023-10-27,01:09:56.000,300,11031780,13405,0,1698368995,13073.419816019996,82.82932137000171,53546.30196648
2023-10-27,01:09:57.000,300,11031785,13045,0,1698368996,13073.460233879996,82.83637050000107,53546.28799224001
2023-10-27,01:09:58.000,300,11031782,13525,0,1698368997,13073.4737065,82.85751788999914,53546.28799224001
2023-10-27,01:09:59.000,300,11031800,12965,0,1698368998,13073.534333290001,82.9139109300013,53546.40677328001
2023-10-27,01:10:00.000,300,11031766,13245,0,1698368999,13073.561278529996,82.92096006000065,53546.413760400006
2023-10-27,01:10:01.000,300,11031783,13485,0,1698369000,13073.615169010001,82.89981267000258,53546.511580080005
2023-10-27,01:10:03.000,300,11031797,13045,0,1698369001,13073.642114249997,82.96325484000408,53546.46965736
2023-10-27,01:10:04.000,300,11031839,12965,0,1698369002,13073.615169010001,83.0125987499996,53546.49061872
2023-10-27,01:10:05.000,300,11031774,13565,0,1698369003,13073.642114249997,83.0125987499996,53546.5185672
2023-10-27,01:10:06.000,300,11031791,13245,0,1698369004,13073.662323179997,83.04079527000431,53546.57446416001
2023-10-27,01:10:07.000,300,11031769,13005,0,1698369005,13073.655586870002,83.08309005000046,53546.511580080005
2023-10-27,01:10:08.000,300,11031792,13085,0,1698369006,13073.588223769992,83.13243396000325,53546.52555432
2023-10-27,01:10:09.000,300,11031813,13045,0,1698369008,13073.621905319997,83.18882699999813,53546.55350280001
2023-10-27,01:10:10.000,300,11031759,13285,0,1698369009,13073.722949969997,83.13948309000261,53546.64433536
2023-10-27,01:10:11.000,300,11031780,13085,0,1698369010,13073.729686279992,83.21702352000284,53546.6932452
2023-10-27,01:10:12.000,300,11031797,13285,0,1698369011,13073.716213660002,83.23817091000092,53546.65132248001
2023-10-27,01:10:13.000,300,11031798,13445,0,1698369012,13073.702741039997,83.259318299999,53546.6932452
2023-10-27,01:10:14.000,300,11031747,13365,0,1698369013,13073.648850559992,83.33685872999922,53546.66529672
2023-10-27,01:10:15.000,300,11031757,12965,0,1698369014,13073.709477349992,83.34390785999858,53546.68625808
2023-10-27,01:10:16.000,300,11031774,13245,0,1698369015,13073.749895209992,83.3721043800033,53546.79106488001
2023-10-27,01:10:17.000,300,11031791,13045,0,1698369016,13073.803785689997,83.40735003000009,53546.81202624
2023-10-27,01:10:18.000,300,11031780,12925,0,1698369017,13073.770104139992,83.42849741999817,53546.81202624
2023-10-27,01:10:19.000,300,11031764,13285,0,1698369018,13073.817258310002,83.49193958999967,53546.79106488001
2023-10-27,01:10:20.000,300,11031812,13365,0,1698369019,13073.830730929993,83.47784133000096,53546.83997472001
2023-10-27,01:10:21.000,300,11031776,13285,0,1698369020,13073.857676170002,83.51308697999775,53546.86792320001
2023-10-27,01:10:22.000,300,11031824,13405,0,1698369021,13073.877885100002,83.55538176000118,53546.88888456001
2023-10-27,01:10:23.000,300,11031777,13085,0,1698369022,13073.837467240002,83.54833263000182,53546.83997472001
2023-10-27,01:10:24.000,300,11031818,13085,0,1698369023,13073.871148789993,83.61177480000333,53546.846961840005
2023-10-27,01:10:25.000,300,11031749,13165,0,1698369024,13073.992402369993,83.63292219000141,53546.9028588
2023-10-27,01:10:26.000,300,11031739,13285,0,1698369025,13074.046292849998,83.67521697000484,53546.97971712
2023-10-27,01:10:27.000,300,11031772,13285,0,1698369026,13074.053029159993,83.68931523000356,53547.00067848
2023-10-27,01:10:28.000,300,11031782,13325,0,1698369027,13074.032820229993,83.66111870999885,53546.965742880006
2023-10-27,01:10:29.000,300,11031829,13405,0,1698369028,13074.053029159993,83.69636436000292,53547.02163984
2023-10-27,01:10:30.000,300,11031773,13285,0,1698369029,13074.079974399989,83.73865913999907,53547.05657544001
2023-10-27,01:10:31.000,300,11031803,13565,0,1698369030,13074.079974399989,83.78800305000186,53547.09849816
2023-10-27,01:10:32.000,300,11031798,13325,0,1698369031,13074.133864879994,83.80915043999994,53547.07054968
2023-10-27,01:10:33.000,300,11031733,13325,0,1698369032,13074.140601189989,83.86554348000209,53547.11945952
2023-10-27,01:10:34.000,300,11031792,13325,0,1698369033,13074.046292849998,83.85849435000273,53547.11945952
2023-10-27,01:10:35.000,300,11031820,13245,0,1698369034,13074.160810119989,83.85144522000337,53547.17535648001
2023-10-27,01:10:36.000,300,11031818,13085,0,1698369035,13074.207964289999,83.88669087000017,53547.231253440004
2023-10-27,01:10:37.000,300,11031776,13085,0,1698369036,13074.20122797999,83.90078912999888,53547.23824056
2023-10-27,01:10:38.000,300,11031846,13565,0,1698369037,13074.248382149999,83.90783825999824,53547.24522768001
2023-10-27,01:10:39.000,300,11031780,13165,0,1698369038,13074.194491669994,83.96423130000039,53547.22426632001
2023-10-27,01:10:40.000,300,11031740,13245,0,1698369039,13074.234909529994,83.95013304000167,53547.22426632001
2023-10-27,01:10:41.000,300,11031802,13405,0,1698369040,13074.315745249995,83.95718217000103,53547.34304736001
2023-10-27,01:10:42.000,300,11031772,13405,0,1698369041,13074.43026252,83.97832955999911,53547.38497008
2023-10-27,01:10:43.000,300,11031803,13005,0,1698369042,13074.40331727999,84.00652608000382,53547.398944320004
2023-10-27,01:10:44.000,300,11031817,13245,0,1698369043,13074.42352620999,83.97832955999911,53547.33606024
2023-10-27,01:10:45.000,300,11031785,13325,0,1698369044,13074.44373513999,84.00652608000382,53547.37099584001
2023-10-27,01:10:46.000,300,11031826,13005,0,1698369045,13074.51109824,83.99242781999783,53547.4268928
2023-10-27,01:10:47.000,300,11031768,13325,0,1698369046,13074.517834549995,84.03472260000126,53547.43387992
2023-10-27,01:10:48.000,300,11031778,12765,0,1698369047,13074.50436192999,84.00652608000382,53547.44086704001
2023-10-27,01:10:49.000,300,11031768,13445,0,1698369048,13074.51109824,84.03472260000126,53547.468815520006
2023-10-27,01:10:50.000,300,11031813,13365,0,1698369049,13074.618879199996,84.0276734700019,53547.62253216
2023-10-27,01:10:51.000,300,11031800,12925,0,1698369050,13074.645824439991,84.04177173000062,53547.62253216
2023-10-27,01:10:52.000,300,11031860,12885,0,1698369051,13074.686242299991,84.0276734700019,53547.59458368
2023-10-27,01:10:53.000,300,11031760,13085,0,1698369052,13074.679505989996,84.03472260000126,53547.64349352
2023-10-27,01:10:54.000,300,11031764,13125,0,1698369053,13074.659297059996,84.02062434000254,53547.62253216
2023-10-27,01:10:55.000,300,11031840,13325,0,1698369054,13074.666033369991,84.04882085999998,53547.615545040004
2023-10-27,01:10:56.000,300,11031820,13285,0,1698369055,13074.753605400001,83.99242781999783,53547.69240336
2023-10-27,01:10:57.000,300,11031817,13165,0,1698369056,13074.780550639996,83.99947695000446,53547.734326080004
2023-10-27,01:10:58.000,300,11031796,13085,0,1698369057,13074.794023260001,83.99947695000446,53547.79721016001
2023-10-27,01:10:59.000,300,11031786,13405,0,1698369058,13074.794023260001,83.98537868999847,53547.82515864001
2023-10-27,01:11:00.000,300,11031816,13125,0,1698369059,13074.847913739992,83.97128042999975,53547.853107120005
2023-10-27,01:11:01.000,300,11031829,13045,0,1698369060,13074.834441120001,83.94308391000231,53547.902016960004
2023-10-27,01:11:02.000,300,11031809,13205,0,1698369061,13074.814232190001,83.97128042999975,53547.8810556
2023-10-27,01:11:03.000,300,11031791,13405,0,1698369062,13074.827704809992,83.93603478000296,53547.88804272
2023-10-27,01:11:04.000,300,11031810,13205,0,1698369063,13074.861386359997,83.94308391000231,53547.83913288
2023-10-27,01:11:05.000,300,11031823,13325,0,1698369064,13074.895067910002,83.9289856500036,53547.902016960004
2023-10-27,01:11:06.000,300,11031741,12925,0,1698369065,13075.023057799997,83.90078912999888,53548.01381088001
2023-10-27,01:11:07.000,300,11031751,13245,0,1698369066,13074.996112560002,83.87259261000145,53548.01381088001
2023-10-27,01:11:08.000,300,11031801,13005,0,1698369067,13075.029794109993,83.89373999999953,53548.069707840004
2023-10-27,01:11:09.000,300,11031780,13365,0,1698369068,13074.928749459992,83.90783825999824,53547.971888160006
2023-10-27,01:11:10.000,300,11031862,13285,0,1698369069,13074.989376249992,83.86554348000209,53548.090669200006
2023-10-27,01:11:11.000,300,11031787,13285,0,1698369070,13075.016321490002,83.85849435000273,53548.11163056001
2023-10-27,01:11:12.000,300,11031830,13445,0,1698369071,13074.996112560002,83.85144522000337,53548.00682376
2023-10-27,01:11:13.000,300,11031790,13005,0,1698369072,13075.110629829993,83.85144522000337,53548.18150176001
2023-10-27,01:11:14.000,300,11031757,13005,0,1698369073,13075.130838759993,83.83734696000465,53548.195476
2023-10-27,01:11:15.000,300,11031811,13045,0,1698369074,13075.124102449998,83.8161995699993,53548.188488880005
2023-10-27,01:11:16.000,300,11031814,13365,0,1698369075,13075.097157210002,83.82324869999866,53548.18150176001
2023-10-27,01:11:17.000,300,11031840,13045,0,1698369076,13075.124102449998,83.83029782999802,53548.258360080006
2023-10-27,01:11:18.000,300,11031782,12965,0,1698369077,13075.117366140003,83.80915043999994,53548.237398720004
2023-10-27,01:11:19.000,300,11031804,13285,0,1698369078,13075.083684589998,83.83734696000465,53548.27932144001
2023-10-27,01:11:20.000,300,11031778,13165,0,1698369079,13075.056739350002,83.83734696000465,53548.16054040001
2023-10-27,01:11:21.000,300,11031775,13325,0,1698369080,13075.043266729997,83.80210131000058,53548.29329568
2023-10-27,01:11:22.000,300,11031817,12885,0,1698369081,13075.117366140003,83.80915043999994,53548.34919264001
2023-10-27,01:11:23.000,300,11031755,13165,0,1698369082,13075.090420899993,83.8161995699993,53548.370154
2023-10-27,01:11:24.000,300,11031831,13205,0,1698369083,13075.063475659997,83.7809539200025,53548.32124416
2023-10-27,01:11:25.000,300,11031809,13285,0,1698369084,13075.076948280002,83.73865913999907,53548.32823128001
2023-10-27,01:11:26.000,300,11031758,13205,0,1698369085,13075.083684589998,83.79505218000122,53548.38412824
2023-10-27,01:11:27.000,300,11031784,13165,0,1698369086,13075.103893519998,83.75980653000443,53548.38412824
2023-10-27,01:11:28.000,300,11031798,13085,0,1698369087,13075.043266729997,83.69636436000292,53548.3352184
2023-10-27,01:11:29.000,300,11031757,13245,0,1698369088,13075.076948280002,83.72456088000035,53548.39810248001
2023-10-27,01:11:30.000,300,11031829,13205,0,1698369089,13075.137575070003,83.67521697000484,53548.46797368001
2023-10-27,01:11:31.000,300,11031773,13085,0,1698369090,13075.097157210002,83.62587306000205,53548.41207672
2023-10-27,01:11:32.000,300,11031822,13005,0,1698369091,13075.090420899993,83.61882393000269,53548.453999440004
2023-10-27,01:11:33.000,300,11031840,12645,0,1698369092,13075.043266729997,83.60472567000397,53548.37714112001
2023-10-27,01:11:34.000,300,11031840,13285,0,1698369093,13075.063475659997,83.5694800199999,53548.48194792
2023-10-27,01:11:35.000,300,11031750,13285,0,1698369094,13075.117366140003,83.58357827999862,53548.46797368001
2023-10-27,01:11:36.000,300,11031811,13245,0,1698369095,13075.083684589998,83.54833263000182,53548.46098656
2023-10-27,01:11:37.000,300,11031830,13445,0,1698369096,13075.056739350002,83.54833263000182,53548.48194792
2023-10-27,01:11:38.000,300,11031746,13445,0,1698369097,13075.070211969993,83.56243089000054,53548.46098656
2023-10-27,01:11:39.000,300,11031800,13365,0,1698369098,13075.137575070003,83.54833263000182,53548.523870640005
2023-10-27,01:11:40.000,300,11031809,13125,0,1698369099,13075.157783999988,83.49193958999967,53548.53784488
2023-10-27,01:11:41.000,300,11031786,13085,0,1698369100,13075.117366140003,83.49193958999967,53548.55880624
2023-10-27,01:11:42.000,300,11031806,13045,0,1698369101,13075.177992929988,83.44259568000416,53548.55181912
2023-10-27,01:11:43.000,300,11031851,13125,0,1698369102,13075.124102449998,83.40735003000009,53548.5098964
2023-10-27,01:11:44.000,300,11031786,13085,0,1698369103,13075.110629829993,83.35800612000457,53548.48893504
2023-10-27,01:11:45.000,300,11031767,13325,0,1698369104,13075.204938169998,83.35800612000457,53548.5797676
2023-10-27,01:11:46.000,300,11031812,13325,0,1698369105,13075.191465549993,83.30866221000178,53548.50290928
2023-10-27,01:11:47.000,300,11031804,13405,0,1698369106,13075.231883409993,83.259318299999,53548.60771608
2023-10-27,01:11:48.000,300,11031784,13125,0,1698369107,13075.258828649989,83.259318299999,53548.55181912
2023-10-27,01:11:49.000,300,11031803,13365,0,1698369108,13075.238619719988,83.23817091000092,53548.50290928
2023-10-27,01:11:50.000,300,11031795,13125,0,1698369109,13075.245356029998,83.20292526000412,53548.523870640005
2023-10-27,01:11:51.000,300,11031835,13045,0,1698369110,13075.339664369989,83.15358135000133,53548.58675472001
2023-10-27,01:11:52.000,300,11031816,13125,0,1698369111,13075.332928059994,83.08309005000046,53548.58675472001
2023-10-27,01:11:53.000,300,11031739,13045,0,1698369112,13075.312719129994,83.09013917999982,53548.572780480004
2023-10-27,01:11:54.000,300,11031782,13205,0,1698369113,13075.359873299989,83.08309005000046,53548.572780480004
2023-10-27,01:11:55.000,300,11031799,13085,0,1698369114,13075.373345919994,83.06899179000175,53548.593741840006
2023-10-27,01:11:56.000,300,11031767,13605,0,1698369115,13075.433972709994,83.05489353000303,53548.6496388
2023-10-27,01:11:57.000,300,11031839,13125,0,1698369116,13075.46765426,83.06194266000239,53548.60072896
2023-10-27,01:11:58.000,300,11031791,13045,0,1698369117,13075.50807212,83.0125987499996,53548.61470320001
2023-10-27,01:11:59.000,300,11031780,13285,0,1698369118,13075.50807212,83.03374613999767,53548.523870640005
2023-10-27,01:12:00.000,300,11031813,13405,0,1698369119,13075.52154473999,82.99145136000152,53548.55880624
2023-10-27,01:12:01.000,300,11031798,13085,0,1698369120,13075.6293257,83.00554962000024,53548.68457440001
2023-10-27,01:12:02.000,300,11031789,13245,0,1698369121,13075.68321617999,83.0125987499996,53548.69854864
2023-10-27,01:12:03.000,300,11031812,13325,0,1698369122,13075.696688799995,82.98440223000216,53548.71951
2023-10-27,01:12:04.000,300,11031836,13605,0,1698369123,13075.696688799995,82.9773531000028,53548.66361304001
2023-10-27,01:12:05.000,300,11031815,12925,0,1698369124,13075.72363403999,82.97030397000344,53548.71252288001
2023-10-27,01:12:06.000,300,11031796,13405,0,1698369125,13075.797733449996,82.96325484000408,53548.71951
2023-10-27,01:12:07.000,300,11031802,12925,0,1698369126,13075.82467868999,82.94915657999809,53548.74745848
2023-10-27,01:12:08.000,300,11031782,13605,0,1698369127,13075.81120607,82.99145136000152,53548.71252288001
2023-10-27,01:12:09.000,300,11031760,13605,0,1698369128,13075.87183286,82.92800919000001,53548.68457440001
2023-10-27,01:12:10.000,300,11031823,13125,0,1698369129,13075.918987029996,82.92800919000001,53548.87322664
2023-10-27,01:12:11.000,300,11031785,13325,0,1698369130,13075.972877510001,82.94915657999809,53548.86623952
2023-10-27,01:12:12.000,300,11031831,13405,0,1698369131,13075.986350129991,82.9139109300013,53548.859252400005
2023-10-27,01:12:13.000,300,11031802,13445,0,1698369132,13075.993086440001,82.9139109300013,53548.81732968
2023-10-27,01:12:14.000,300,11031837,13125,0,1698369133,13075.999822749996,82.89981267000258,53548.83829104
2023-10-27,01:12:15.000,300,11031780,13285,0,1698369134,13075.993086440001,82.96325484000408,53548.810342560006
2023-10-27,01:12:16.000,300,11031762,13165,0,1698369135,13076.114340020002,82.9139109300013,53548.88720088
2023-10-27,01:12:17.000,300,11031830,13405,0,1698369136,13076.127812639992,82.92096006000065,53548.88720088
2023-10-27,01:12:18.000,300,11031791,13285,0,1698369137,13076.100867399997,82.96325484000408,53548.87322664
2023-10-27,01:12:19.000,300,11031811,13005,0,1698369138,13076.087394779992,82.99145136000152,53548.86623952
2023-10-27,01:12:20.000,300,11031836,13565,0,1698369139,13076.174966810002,82.98440223000216,53548.9640592
2023-10-27,01:12:21.000,300,11031774,13405,0,1698369140,13076.107603709992,83.01964787999896,53548.929123600006
2023-10-27,01:12:22.000,300,11031833,13445,0,1698369141,13076.073922160002,83.01964787999896,53548.93611072
2023-10-27,01:12:23.000,300,11031816,13445,0,1698369142,13075.999822749996,83.08309005000046,53548.92213648001
2023-10-27,01:12:24.000,300,11031771,13645,0,1698369143,13075.972877510001,83.09013917999982,53548.93611072
2023-10-27,01:12:25.000,300,11031825,13325,0,1698369144,13076.046976919992,83.05489353000303,53549.026943280005
2023-10-27,01:12:26.000,300,11031775,13605,0,1698369145,13076.053713230001,83.04079527000431,53549.05489176
2023-10-27,01:12:27.000,300,11031803,13485,0,1698369146,13075.986350129991,83.08309005000046,53549.0339304
2023-10-27,01:12:28.000,300,11031834,13325,0,1698369147,13075.959404889996,83.06194266000239,53548.98502056
2023-10-27,01:12:29.000,300,11031847,13605,0,1698369148,13075.959404889996,83.10423743999854,53549.026943280005
2023-10-27,01:12:30.000,300,11031763,13365,0,1698369149,13075.959404889996,83.09718830999918,53549.0339304
2023-10-27,01:12:31.000,300,11031796,13365,0,1698369150,13075.952668580001,83.06194266000239,53549.0339304
2023-10-27,01:12:32.000,300,11031794,13165,0,1698369151,13075.972877510001,83.04079527000431,53549.1038016
2023-10-27,01:12:33.000,300,11031783,13045,0,1698369152,13075.979613819996,83.06194266000239,53549.13175008
2023-10-27,01:12:34.000,300,11031810,13445,0,1698369153,13076.026767989992,83.04784440000367,53549.124762960004
2023-10-27,01:12:35.000,300,11031789,13245,0,1698369154,13076.053713230001,83.04079527000431,53549.18065992
2023-10-27,01:12:36.000,300,11031852,13285,0,1698369155,13076.087394779992,82.99145136000152,53549.15969856
2023-10-27,01:12:37.000,300,11031798,13085,0,1698369156,13076.073922160002,83.03374613999767,53549.18065992
2023-10-27,01:12:38.000,300,11031796,13405,0,1698369157,13076.134548950002,83.02669700999832,53549.18764704001
2023-10-27,01:12:39.000,300,11031813,12925,0,1698369158,13076.148021569992,83.02669700999832,53549.13873720001
2023-10-27,01:12:40.000,300,11031764,13445,0,1698369159,13076.141285259997,83.00554962000024,53549.194634160005
2023-10-27,01:12:41.000,300,11031786,13125,0,1698369160,13076.235593600002,82.99850049000088,53549.2784796
2023-10-27,01:12:42.000,300,11031831,13165,0,1698369161,13076.289484079993,83.03374613999767,53549.30642808001
2023-10-27,01:12:43.000,300,11031827,13205,0,1698369162,13076.282747769998,83.00554962000024,53549.32738944
2023-10-27,01:12:44.000,300,11031807,12925,0,1698369163,13076.282747769998,83.0125987499996,53549.25751824001
2023-10-27,01:12:45.000,300,11031841,13285,0,1698369164,13076.302956699998,83.02669700999832,53549.32040232
2023-10-27,01:12:46.000,300,11031770,13565,0,1698369165,13076.329901939993,83.04784440000367,53549.32040232
2023-10-27,01:12:47.000,300,11031834,12845,0,1698369166,13076.309693009993,83.0760409200011,53549.29944096
2023-10-27,01:12:48.000,300,11031790,13285,0,1698369167,13076.383792419998,83.08309005000046,53549.34136368
2023-10-27,01:12:49.000,300,11031780,13125,0,1698369168,13076.377056109988,83.06899179000175,53549.39027352
2023-10-27,01:12:50.000,300,11031787,13325,0,1698369169,13076.484837069998,83.03374613999767,53549.460144720004
2023-10-27,01:12:51.000,300,11031791,13205,0,1698369170,13076.511782309994,83.04079527000431,53549.49508032
2023-10-27,01:12:52.000,300,11031826,13485,0,1698369171,13076.572409099994,83.01964787999896,53549.51604168
2023-10-27,01:12:53.000,300,11031798,13205,0,1698369172,13076.606090649999,83.04079527000431,53549.53700304
2023-10-27,01:12:54.000,300,11031817,13365,0,1698369173,13076.65998112999,83.05489353000303,53549.4880932
2023-10-27,01:12:55.000,300,11031854,12965,0,1698369174,13076.68019005999,83.09013917999982,53549.59290000001
2023-10-27,01:12:56.000,300,11031798,13205,0,1698369175,13076.80144363999,83.09718830999918,53549.62084848001
2023-10-27,01:12:57.000,300,11031778,13085,0,1698369176,13076.814916259995,83.1112865699979,53549.71168104
2023-10-27,01:12:58.000,300,11031799,13005,0,1698369177,13076.875543049995,83.1112865699979,53549.6627712
2023-10-27,01:12:59.000,300,11031815,13285,0,1698369178,13076.956378769995,83.15358135000133,53549.746616640005
2023-10-27,01:13:00.000,300,11031784,13485,0,1698369179,13076.99006032,83.14653222000197,53549.697706800005
2023-10-27,01:13:01.000,300,11031795,12965,0,1698369180,13077.04395079999,83.19587613000476,53549.795526480004
2023-10-27,01:13:02.000,300,11031784,12925,0,1698369181,13077.077632349996,83.18882699999813,53549.816487840006
2023-10-27,01:13:03.000,300,11031763,13485,0,1698369182,13077.037214489996,83.259318299999,53549.767578000006
2023-10-27,01:13:04.000,300,11031779,12965,0,1698369183,13077.124786519991,83.259318299999,53549.87937192
2023-10-27,01:13:05.000,300,11031769,13325,0,1698369184,13077.286457959992,83.27341655999771,53549.99815296
2023-10-27,01:13:06.000,300,11031816,12925,0,1698369185,13077.306666889992,83.3227604700005,53550.04007568
2023-10-27,01:13:07.000,300,11031785,13285,0,1698369186,13077.347084749992,83.37915351000265,53549.963217360004
2023-10-27,01:13:08.000,300,11031836,13365,0,1698369187,13077.421184159997,83.34390785999858,53550.102959760006
2023-10-27,01:13:09.000,300,11031837,13245,0,1698369188,13077.421184159997,83.38620264000201,53550.102959760006
2023-10-27,01:13:10.000,300,11031799,12965,0,1698369189,13077.502019879998,83.44259568000416,53550.19379232001
2023-10-27,01:13:11.000,300,11031802,13685,0,1698369190,13077.522228809998,83.47784133000096,53550.10994688
2023-10-27,01:13:12.000,300,11031768,13245,0,1698369191,13077.562646669998,83.52718524000375,53550.1868052
2023-10-27,01:13:13.000,300,11031762,13325,0,1698369192,13077.569382979993,83.55538176000118,53550.16584384
2023-10-27,01:13:14.000,300,11031798,13165,0,1698369193,13077.670427629993,83.54833263000182,53550.29161200001
2023-10-27,01:13:15.000,300,11031821,13125,0,1698369194,13077.717581799989,83.5694800199999,53550.34052184001
2023-10-27,01:13:16.000,300,11031801,13285,0,1698369195,13077.690636559993,83.63997132000077,53550.30558624
2023-10-27,01:13:17.000,300,11031769,13085,0,1698369196,13077.764735969999,83.64702045000013,53550.33353472
2023-10-27,01:13:18.000,300,11031818,13045,0,1698369197,13077.677163939989,83.72456088000035,53550.31257336001
2023-10-27,01:13:19.000,300,11031786,13245,0,1698369198,13077.81862644999,83.717511750001,53550.38943168001
2023-10-27,01:13:20.000,300,11031758,12925,0,1698369199,13077.81862644999,83.76685566000378,53550.41039304001
2023-10-27,01:13:21.000,300,11031810,13445,0,1698369200,13077.832099069994,83.80915043999994,53550.438341520006
2023-10-27,01:13:22.000,300,11031760,13285,0,1698369201,13077.93988002999,83.84439609000401,53550.5710968
2023-10-27,01:13:23.000,300,11031778,13205,0,1698369202,13077.96008895999,83.83734696000465,53550.55712256001
2023-10-27,01:13:24.000,300,11031817,13325,0,1698369203,13077.953352649994,83.91488739000488,53550.55013544
2023-10-27,01:13:25.000,300,11031795,13365,0,1698369204,13078.034188369995,83.93603478000296,53550.585071040005
2023-10-27,01:13:26.000,300,11031813,13285,0,1698369205,13078.054397299995,83.95718217000103,53550.71782632
2023-10-27,01:13:27.000,300,11031824,13285,0,1698369206,13078.12176039999,83.95718217000103,53550.68289072
2023-10-27,01:13:28.000,300,11031767,13085,0,1698369207,13078.04766099,83.99242781999783,53550.56410968
2023-10-27,01:13:29.000,300,11031836,13125,0,1698369208,13078.12176039999,84.03472260000126,53550.703852080005
2023-10-27,01:13:30.000,300,11031834,13365,0,1698369209,13078.20933243,84.04882085999998,53550.84359448001
2023-10-27,01:13:31.000,300,11031756,13325,0,1698369210,13078.24301397999,84.05586998999934,53550.84359448001
2023-10-27,01:13:32.000,300,11031747,13445,0,1698369211,13078.22280504999,84.0629191199987,53550.86455584001
2023-10-27,01:13:33.000,300,11031747,13085,0,1698369212,13078.283431839991,84.09816477000277,53550.86455584001
2023-10-27,01:13:34.000,300,11031811,13085,0,1698369213,13078.20259611999,84.16865607000364,53550.81564600001
2023-10-27,01:13:35.000,300,11031825,13285,0,1698369214,13078.29016815,84.175705200003,53550.8505816
2023-10-27,01:13:36.000,300,11031835,13285,0,1698369215,13078.33058601,84.23209823999787,53550.96237552001
2023-10-27,01:13:37.000,300,11031781,13085,0,1698369216,13078.344058629991,84.26029476000258,53551.01827248
2023-10-27,01:13:38.000,300,11031797,13285,0,1698369217,13078.344058629991,84.28849128000002,53550.9553884
2023-10-27,01:13:39.000,300,11031790,12925,0,1698369218,13078.418158039996,84.35898258000088,53550.98333688001
2023-10-27,01:13:40.000,300,11031810,13565,0,1698369219,13078.445103279992,84.36603171000024,53551.06019520001
2023-10-27,01:13:41.000,300,11031792,13285,0,1698369220,13078.445103279992,84.43652301000111,53551.07416944
2023-10-27,01:13:42.000,300,11031806,12965,0,1698369221,13078.478784829997,84.40832649000367,53551.0951308
2023-10-27,01:13:43.000,300,11031810,13285,0,1698369222,13078.478784829997,84.45062126999983,53551.10211792001
2023-10-27,01:13:44.000,300,11031801,13405,0,1698369223,13078.445103279992,84.51406344000134,53551.0252596
2023-10-27,01:13:45.000,300,11031820,13165,0,1698369224,13078.559620549997,84.53521082999941,53551.10211792001
2023-10-27,01:13:46.000,300,11031822,13325,0,1698369225,13078.559620549997,84.54225995999877,53551.17198912
2023-10-27,01:13:47.000,300,11031795,13125,0,1698369226,13078.707819369993,84.59160387000156,53551.24186032
2023-10-27,01:13:48.000,300,11031767,13485,0,1698369227,13078.694346750002,84.57750561000285,53551.29775728001
2023-10-27,01:13:49.000,300,11031825,13005,0,1698369228,13078.734764610002,84.65504604000307,53551.24186032
2023-10-27,01:13:50.000,300,11031796,13365,0,1698369229,13078.775182470003,84.62684951999836,53551.29077016
2023-10-27,01:13:51.000,300,11031767,13085,0,1698369230,13078.775182470003,84.66914430000179,53551.325705760006
2023-10-27,01:13:52.000,300,11031789,13085,0,1698369231,13078.856018189988,84.66914430000179,53551.33968
2023-10-27,01:13:53.000,300,11031797,13245,0,1698369232,13078.835809259988,84.68324256000051,53551.27679592001
2023-10-27,01:13:54.000,300,11031754,12925,0,1698369233,13078.909908669993,84.69029168999987,53551.45846104
2023-10-27,01:13:55.000,300,11031806,13125,0,1698369234,13078.997480699989,84.70438994999859,53551.48640952001
2023-10-27,01:13:56.000,300,11031823,13205,0,1698369235,13079.064843799999,84.70438994999859,53551.53531936001
2023-10-27,01:13:57.000,300,11031763,12965,0,1698369236,13079.044634869999,84.73963560000266,53551.51435800001
2023-10-27,01:13:58.000,300,11031825,13045,0,1698369237,13079.064843799999,84.72553734000394,53551.50038376
2023-10-27,01:13:59.000,300,11031817,13325,0,1698369238,13079.111997969994,84.72553734000394,53551.45846104
2023-10-27,01:14:00.000,300,11031806,13285,0,1698369239,13079.19956999999,84.71143907999794,53551.62615192
2023-10-27,01:14:01.000,300,11031823,13085,0,1698369240,13079.2669331,84.72553734000394,53551.63313904001
2023-10-27,01:14:02.000,300,11031814,13605,0,1698369241,13079.34776882,84.71848821000458,53551.71698448
2023-10-27,01:14:03.000,300,11031776,13125,0,1698369242,13079.40839561,84.72553734000394,53551.74493296
2023-10-27,01:14:04.000,300,11031838,13285,0,1698369243,13079.42186822999,84.72553734000394,53551.709997360005
2023-10-27,01:14:05.000,300,11031786,13285,0,1698369244,13079.4690224,84.72553734000394,53551.77986856001
2023-10-27,01:14:06.000,300,11031755,13085,0,1698369245,13079.48923133,84.71143907999794,53551.758907200005
2023-10-27,01:14:07.000,300,11031795,13205,0,1698369246,13079.495967639996,84.73963560000266,53551.80082992001
2023-10-27,01:14:08.000,300,11031813,13285,0,1698369247,13079.46228608999,84.72553734000394,53551.80082992001
2023-10-27,01:14:09.000,300,11031779,13485,0,1698369248,13079.48923133,84.75373386000138,53551.807817040004
2023-10-27,01:14:10.000,300,11031797,12925,0,1698369249,13079.54985812,84.75373386000138,53551.94057232001
2023-10-27,01:14:11.000,300,11031802,13325,0,1698369250,13079.50944026,84.74668473000202,53551.89166248
2023-10-27,01:14:12.000,300,11031812,13325,0,1698369251,13079.516176569996,84.75373386000138,53551.98249504
2023-10-27,01:14:13.000,300,11031817,13085,0,1698369252,13079.522912879991,84.77488124999945,53551.94755944001
2023-10-27,01:14:14.000,300,11031760,13005,0,1698369253,13079.455549779996,84.75373386000138,53551.9335852
2023-10-27,01:14:15.000,300,11031774,13405,0,1698369254,13079.4690224,84.73963560000266,53551.996469280006
2023-10-27,01:14:16.000,300,11031816,13085,0,1698369255,13079.46228608999,84.71143907999794,53552.0733276
2023-10-27,01:14:17.000,300,11031799,13165,0,1698369256,13079.502703949991,84.70438994999859,53552.0733276
2023-10-27,01:14:18.000,300,11031809,13165,0,1698369257,13079.48923133,84.69029168999987,53552.05236624
2023-10-27,01:14:19.000,300,11031806,13125,0,1698369258,13079.495967639996,84.66209517000243,53552.02441776
2023-10-27,01:14:20.000,300,11031846,12885,0,1698369259,13079.543121809991,84.61275125999964,53552.143198800004
2023-10-27,01:14:21.000,300,11031794,13445,0,1698369260,13079.495967639996,84.59160387000156,53552.03839200001
2023-10-27,01:14:22.000,300,11031792,12965,0,1698369261,13079.590275980001,84.55635822000477,53552.12922456
2023-10-27,01:14:23.000,300,11031755,13165,0,1698369262,13079.563330739991,84.57045648000349,53552.094288960005
2023-10-27,01:14:24.000,300,11031795,13245,0,1698369263,13079.583539669991,84.53521082999941,53552.08031472
2023-10-27,01:14:25.000,300,11031814,13285,0,1698369264,13079.691320630001,84.4858669200039,53552.19210864
2023-10-27,01:14:26.000,300,11031820,12925,0,1698369265,13079.698056939997,84.42947388000175,53552.19210864
2023-10-27,01:14:27.000,300,11031791,13045,0,1698369266,13079.731738490002,84.40127736000431,53552.24101848
2023-10-27,01:14:28.000,300,11031809,12885,0,1698369267,13079.751947420002,84.32373693000409,53552.15717304001
2023-10-27,01:14:29.000,300,11031806,13245,0,1698369268,13079.805837899992,84.31668780000473,53552.22005712
2023-10-27,01:14:30.000,300,11031780,13045,0,1698369269,13079.893409930002,84.31668780000473,53552.23403136001
2023-10-27,01:14:31.000,300,11031796,12965,0,1698369270,13079.866464689992,84.30258953999873,53552.1781344
2023-10-27,01:14:32.000,300,11031789,13485,0,1698369271,13079.940564099998,84.22504910999851,53552.25499272001
2023-10-27,01:14:33.000,300,11031789,13005,0,1698369272,13079.947300409993,84.18980346000171,53552.213070000005
2023-10-27,01:14:34.000,300,11031783,13165,0,1698369273,13079.994454580003,84.15455781000492,53552.23403136001
2023-10-27,01:14:35.000,300,11031808,13245,0,1698369274,13080.061817679998,84.15455781000492,53552.37377376001
2023-10-27,01:14:36.000,300,11031809,13525,0,1698369275,13080.095499229988,84.1263612900002,53552.32486392001
2023-10-27,01:14:37.000,300,11031796,13045,0,1698369276,13080.088762919993,84.13341041999956,53552.26896696
2023-10-27,01:14:38.000,300,11031829,13245,0,1698369277,13080.061817679998,84.14045954999892,53552.27595408001
2023-10-27,01:14:39.000,300,11031810,13405,0,1698369278,13080.075290299988,84.10521390000213,53552.261979840005
2023-10-27,01:14:40.000,300,11031832,13285,0,1698369279,13080.095499229988,84.06996824999806,53552.30390256001
2023-10-27,01:14:41.000,300,11031806,13485,0,1698369280,13080.203280189999,84.04177173000062,53552.40870936
2023-10-27,01:14:42.000,300,11031802,13525,0,1698369281,13080.263906979999,84.01357521000318,53552.42268360001
2023-10-27,01:14:43.000,300,11031845,13245,0,1698369282,13080.250434359994,83.99947695000446,53552.39473512
2023-10-27,01:14:44.000,300,11031856,12925,0,1698369283,13080.25717066999,83.94308391000231,53552.35979952
2023-10-27,01:14:45.000,300,11031806,13085,0,1698369284,13080.270643289994,83.92193652000424,53552.39473512
2023-10-27,01:14:46.000,300,11031850,13325,0,1698369285,13080.331270079994,83.90783825999824,53552.380760880005
2023-10-27,01:14:47.000,300,11031799,12805,0,1698369286,13080.3447427,83.88669087000017,53552.429670720005
2023-10-27,01:14:48.000,300,11031811,12925,0,1698369287,13080.33800638999,83.88669087000017,53552.27595408001
2023-10-27,01:14:49.000,300,11031846,13045,0,1698369288,13080.391896869995,83.89373999999953,53552.36678664
2023-10-27,01:14:50.000,300,11031842,13005,0,1698369289,13080.44578735,83.85144522000337,53552.40172224001
2023-10-27,01:14:51.000,300,11031824,13205,0,1698369290,13080.45925996999,83.85144522000337,53552.40870936
2023-10-27,01:14:52.000,300,11031784,13205,0,1698369291,13080.49967782999,83.84439609000401,53552.478580560004
2023-10-27,01:14:53.000,300,11031799,12845,0,1698369292,13080.546832,83.80915043999994,53552.40172224001
2023-10-27,01:14:54.000,300,11031829,13565,0,1698369293,13080.546832,83.8161995699993,53552.42268360001
2023-10-27,01:14:55.000,300,11031792,13205,0,1698369294,13080.573777239995,83.77390479000314,53552.40172224001
2023-10-27,01:14:56.000,300,11031783,13205,0,1698369295,13080.634404029995,83.75275739999779,53552.48556768
2023-10-27,01:14:57.000,300,11031796,13045,0,1698369296,13080.68155819999,83.74570826999843,53552.52050328001
2023-10-27,01:14:58.000,300,11031783,13325,0,1698369297,13080.735448679996,83.72456088000035,53552.49255480001
2023-10-27,01:14:59.000,300,11031815,13045,0,1698369298,13080.755657609996,83.74570826999843,53552.47159344001
2023-10-27,01:15:00.000,300,11031834,13085,0,1698369299,13080.796075469996,83.71046262000164,53552.51351616
2023-10-27,01:15:01.000,300,11031804,13405,0,1698369300,13080.823020709991,83.69636436000292,53552.50652904
2023-10-27,01:15:02.000,300,11031823,13005,0,1698369301,13080.883647499992,83.65406957999949,53552.55543888
2023-10-27,01:15:03.000,300,11031784,13325,0,1698369302,13080.890383810001,83.6681678399982,53552.5274904
2023-10-27,01:15:04.000,300,11031774,13285,0,1698369303,13080.890383810001,83.62587306000205,53552.499541920006
2023-10-27,01:15:05.000,300,11031822,12925,0,1698369304,13080.977955839997,83.63292219000141,53552.65325856
2023-10-27,01:15:06.000,300,11031808,13205,0,1698369305,13080.964483219992,83.59062740999798,53552.57640024
2023-10-27,01:15:07.000,300,11031808,13125,0,1698369306,13081.045318939992,83.57652914999926,53552.646271440004
2023-10-27,01:15:08.000,300,11031807,13325,0,1698369307,13081.025110009992,83.54128350000246,53552.58338736
2023-10-27,01:15:09.000,300,11031857,13245,0,1698369308,13081.105945729993,83.54833263000182,53552.646271440004
2023-10-27,01:15:10.000,300,11031787,13445,0,1698369309,13081.132890970002,83.49193958999967,53552.65325856
2023-10-27,01:15:11.000,300,11031785,13245,0,1698369310,13081.166572519993,83.52013611000439,53552.62531008
2023-10-27,01:15:12.000,300,11031830,13085,0,1698369311,13081.267617169993,83.45669394000288,53552.70915552001
2023-10-27,01:15:13.000,300,11031781,13045,0,1698369312,13081.254144549988,83.4707922000016,53552.74409112
2023-10-27,01:15:14.000,300,11031802,13285,0,1698369313,13081.314771339989,83.44259568000416,53552.72312976
2023-10-27,01:15:15.000,300,11031818,13045,0,1698369314,13081.409079679994,83.44259568000416,53552.813962320004
2023-10-27,01:15:16.000,300,11031787,13445,0,1698369315,13081.469706469994,83.42849741999817,53552.86287216
2023-10-27,01:15:17.000,300,11031797,13365,0,1698369316,13081.483179089999,83.41439915999945,53552.85588504001
2023-10-27,01:15:18.000,300,11031810,13525,0,1698369317,13081.49665170999,83.37915351000265,53552.84889792
2023-10-27,01:15:19.000,300,11031818,13005,0,1698369318,13081.51686063999,83.4214482899988,53552.84889792
2023-10-27,01:15:20.000,300,11031837,13005,0,1698369319,13081.60443267,83.40735003000009,53552.91876912
2023-10-27,01:15:21.000,300,11031802,12885,0,1698369320,13081.65832314999,83.38620264000201,53553.002614560006
2023-10-27,01:15:22.000,300,11031871,13005,0,1698369321,13081.71894993999,83.37915351000265,53553.04453728001
2023-10-27,01:15:23.000,300,11031846,13125,0,1698369322,13081.73915886999,83.36505525000393,53553.02357592001
2023-10-27,01:15:24.000,300,11031839,12925,0,1698369323,13081.74589518,83.37915351000265,53553.05851152
2023-10-27,01:15:25.000,300,11031863,13165,0,1698369324,13081.793049349995,83.35800612000457,53553.08646
2023-10-27,01:15:26.000,300,11031794,12965,0,1698369325,13081.84693983,83.35800612000457,53553.11440848001
2023-10-27,01:15:27.000,300,11031800,13165,0,1698369326,13081.873885069996,83.32980959999986,53553.20524104
2023-10-27,01:15:28.000,300,11031790,13205,0,1698369327,13081.853676139996,83.33685872999922,53553.14235696001
2023-10-27,01:15:29.000,300,11031781,13405,0,1698369328,13081.88735769,83.34390785999858,53553.1563312
2023-10-27,01:15:30.000,300,11031767,13245,0,1698369329,13081.96819341,83.34390785999858,53553.2960736
2023-10-27,01:15:31.000,300,11031823,13125,0,1698369330,13081.954720789996,83.34390785999858,53553.27511224
2023-10-27,01:15:32.000,300,11031825,13285,0,1698369331,13081.995138649996,83.35800612000457,53553.35895768001
2023-10-27,01:15:33.000,300,11031797,13525,0,1698369332,13081.94798448,83.36505525000393,53553.28209936001
2023-10-27,01:15:34.000,300,11031750,13165,0,1698369333,13081.941248169991,83.38620264000201,53553.386906160005
2023-10-27,01:15:35.000,300,11031786,13445,0,1698369334,13081.995138649996,83.40735003000009,53553.44979024001
2023-10-27,01:15:36.000,300,11031831,13285,0,1698369335,13081.974929719996,83.39325177000137,53553.44979024001
2023-10-27,01:15:37.000,300,11031789,13005,0,1698369336,13081.96819341,83.41439915999945,53553.484725840004
2023-10-27,01:15:38.000,300,11031756,13525,0,1698369337,13082.028820200001,83.42849741999817,53553.47773872001
2023-10-27,01:15:39.000,300,11031815,13125,0,1698369338,13082.075974369996,83.44259568000416,53553.57555840001
2023-10-27,01:15:40.000,300,11031848,12965,0,1698369339,13082.049029130001,83.47784133000096,53553.58953264
2023-10-27,01:15:41.000,300,11031849,13325,0,1698369340,13082.015347579996,83.47784133000096,53553.59651976001
2023-10-27,01:15:42.000,300,11031802,13165,0,1698369341,13082.008611270001,83.49898871999903,53553.61748112001
2023-10-27,01:15:43.000,300,11031799,13125,0,1698369342,13081.995138649996,83.56243089000054,53553.63844248
2023-10-27,01:15:44.000,300,11031823,13365,0,1698369343,13082.001874959991,83.54833263000182,53553.64542960001
2023-10-27,01:15:45.000,300,11031812,13085,0,1698369344,13082.028820200001,83.54833263000182,53553.73626216
2023-10-27,01:15:46.000,300,11031781,13365,0,1698369345,13082.022083889991,83.51308697999775,53553.771197760005
2023-10-27,01:15:47.000,300,11031838,13445,0,1698369346,13081.98840234,83.61177480000333,53553.841068960006
2023-10-27,01:15:48.000,300,11031821,13405,0,1698369347,13081.90083030999,83.63997132000077,53553.75722352
2023-10-27,01:15:49.000,300,11031845,13165,0,1698369348,13081.86041244999,83.63997132000077,53553.82709472
2023-10-27,01:15:50.000,300,11031787,13565,0,1698369349,13081.86041244999,83.6822661000042,53553.86203032001
2023-10-27,01:15:51.000,300,11031806,13085,0,1698369350,13081.833467209995,83.717511750001,53553.9249144
2023-10-27,01:15:52.000,300,11031780,13125,0,1698369351,13081.78631304,83.73161000999971,53553.91094016001
2023-10-27,01:15:53.000,300,11031824,13245,0,1698369352,13081.74589518,83.76685566000378,53553.86203032001
2023-10-27,01:15:54.000,300,11031825,13245,0,1698369353,13081.74589518,83.78800305000186,53553.91094016001
2023-10-27,01:15:55.000,300,11031768,13165,0,1698369354,13081.752631489995,83.78800305000186,53553.95985000001
2023-10-27,01:15:56.000,300,11031832,13085,0,1698369355,13081.712213629995,83.8161995699993,53553.91094016001
2023-10-27,01:15:57.000,300,11031830,12885,0,1698369356,13081.671795769995,83.80210131000058,53553.98081136001
2023-10-27,01:15:58.000,300,11031811,12685,0,1698369357,13081.69874100999,83.84439609000401,53554.02273408
2023-10-27,01:15:59.000,300,11031740,13125,0,1698369358,13081.60443267,83.86554348000209,53553.889978800005
2023-10-27,01:16:00.000,300,11031839,13085,0,1698369359,13081.64485053,83.88669087000017,53553.98081136001
2023-10-27,01:16:01.000,300,11031800,13485,0,1698369360,13081.61790528999,83.92193652000424,53554.01574696
2023-10-27,01:16:02.000,300,11031812,13085,0,1698369361,13081.66505946,83.93603478000296,53554.09260528
2023-10-27,01:16:03.000,300,11031796,13125,0,1698369362,13081.65832314999,83.95718217000103,53554.134528
2023-10-27,01:16:04.000,300,11031798,13285,0,1698369363,13081.60443267,84.02062434000254,53554.08561816
2023-10-27,01:16:05.000,300,11031819,13405,0,1698369364,13081.58422374,84.04882085999998,53554.120553759996
2023-10-27,01:16:06.000,300,11031787,13405,0,1698369365,13081.590960049994,84.04882085999998,53554.176450720006
2023-10-27,01:16:07.000,300,11031797,13325,0,1698369366,13081.58422374,84.09816477000277,53554.14850224001
2023-10-27,01:16:08.000,300,11031756,13285,0,1698369367,13081.483179089999,84.09816477000277,53554.12754088001
2023-10-27,01:16:09.000,300,11031797,13285,0,1698369368,13081.53706956999,84.09111564000341,53554.2393348
2023-10-27,01:16:10.000,300,11031794,13525,0,1698369369,13081.53706956999,84.10521390000213,53554.24632192001
2023-10-27,01:16:11.000,300,11031748,13045,0,1698369370,13081.53706956999,84.14750867999828,53554.288244639996
2023-10-27,01:16:12.000,300,11031782,13445,0,1698369371,13081.503388019999,84.14045954999892,53554.2393348
2023-10-27,01:16:13.000,300,11031822,13285,0,1698369372,13081.422552299999,84.22504910999851,53554.274270400005
2023-10-27,01:16:14.000,300,11031813,13165,0,1698369373,13081.341716579998,84.2391473700045,53554.24632192001
2023-10-27,01:16:15.000,300,11031837,13245,0,1698369374,13081.348452889993,84.21095084999979,53554.2393348
2023-10-27,01:16:16.000,300,11031825,13285,0,1698369375,13081.375398129989,84.22504910999851,53554.33715448001
2023-10-27,01:16:17.000,300,11031824,13205,0,1698369376,13081.308035029993,84.28144215000066,53554.35112872
2023-10-27,01:16:18.000,300,11031791,13245,0,1698369377,13081.274353479988,84.24619650000386,53554.344141600006
2023-10-27,01:16:19.000,300,11031810,13245,0,1698369378,13081.240671929998,84.29554040999938,53554.33715448001
2023-10-27,01:16:20.000,300,11031807,13085,0,1698369379,13081.213726689988,84.28849128000002,53554.441961280005
2023-10-27,01:16:21.000,300,11031806,13085,0,1698369380,13081.139627279998,84.29554040999938,53554.38606432001
2023-10-27,01:16:22.000,300,11031797,13005,0,1698369381,13081.132890970002,84.29554040999938,53554.41401280001
2023-10-27,01:16:23.000,300,11031774,13205,0,1698369382,13081.038582629997,84.30258953999873,53554.393051440005
2023-10-27,01:16:24.000,300,11031835,13325,0,1698369383,13080.991428460002,84.29554040999938,53554.38606432001
2023-10-27,01:16:25.000,300,11031811,13325,0,1698369384,13081.011637390002,84.32373693000409,53554.46292264001
2023-10-27,01:16:26.000,300,11031768,13325,0,1698369385,13080.998164769997,84.31668780000473,53554.511832480006
2023-10-27,01:16:27.000,300,11031764,13085,0,1698369386,13080.957746909997,84.3096386699981,53554.50484536001
2023-10-27,01:16:28.000,300,11031815,13045,0,1698369387,13080.856702259996,84.2391473700045,53554.53978096
2023-10-27,01:16:29.000,300,11031840,13045,0,1698369388,13080.823020709991,84.24619650000386,53554.52580672
2023-10-27,01:16:30.000,300,11031805,12965,0,1698369389,13080.836493329996,84.20390172000043,53554.53978096
2023-10-27,01:16:31.000,300,11031855,13245,0,1698369390,13080.809548090001,84.23209823999787,53554.560742320005
2023-10-27,01:16:32.000,300,11031786,13045,0,1698369391,13080.755657609996,84.18275433000235,53554.58170368001
2023-10-27,01:16:33.000,300,11031767,13005,0,1698369392,13080.695030819996,84.175705200003,53554.56772944
2023-10-27,01:16:34.000,300,11031780,13285,0,1698369393,13080.64787665,84.16160694000428,53554.53279384001
2023-10-27,01:16:35.000,300,11031774,13125,0,1698369394,13080.60745879,84.13341041999956,53554.55375520001
2023-10-27,01:16:36.000,300,11031848,13725,0,1698369395,13080.64114033999,84.10521390000213,53554.658562000004
2023-10-27,01:16:37.000,300,11031833,13245,0,1698369396,13080.593986169995,84.09111564000341,53554.65157488001
2023-10-27,01:16:38.000,300,11031794,13405,0,1698369397,13080.546832,84.04882085999998,53554.64458776
2023-10-27,01:16:39.000,300,11031849,13445,0,1698369398,13080.48620521,84.00652608000382,53554.60266504001
2023-10-27,01:16:40.000,300,11031815,13405,0,1698369399,13080.42557842,84.0276734700019,53554.560742320005
2023-10-27,01:16:41.000,300,11031821,13085,0,1698369400,13080.45925996999,84.03472260000126,53554.71445896
2023-10-27,01:16:42.000,300,11031834,13365,0,1698369401,13080.412105799995,84.01357521000318,53554.73542032
2023-10-27,01:16:43.000,300,11031790,13445,0,1698369402,13080.35821531999,83.99242781999783,53554.70048472001
2023-10-27,01:16:44.000,300,11031855,13165,0,1698369403,13080.304324839999,83.99242781999783,53554.6934976
2023-10-27,01:16:45.000,300,11031830,13445,0,1698369404,13080.189807569994,83.97832955999911,53554.658562000004
2023-10-27,01:16:46.000,300,11031877,13085,0,1698369405,13080.169598639994,83.9289856500036,53554.679523360006
2023-10-27,01:16:47.000,300,11031821,13525,0,1698369406,13080.169598639994,83.91488739000488,53554.70747184
2023-10-27,01:16:48.000,300,11031792,13525,0,1698369407,13080.156126019989,83.88669087000017,53554.728433200005
2023-10-27,01:16:49.000,300,11031805,13085,0,1698369408,13080.102235539998,83.85144522000337,53554.71445896
2023-10-27,01:16:50.000,300,11031866,13245,0,1698369409,13080.088762919993,83.80210131000058,53554.72144608001
2023-10-27,01:16:51.000,300,11031797,13205,0,1698369410,13080.095499229988,83.75980653000443,53554.777343040005
2023-10-27,01:16:52.000,300,11031873,13125,0,1698369411,13080.061817679998,83.75980653000443,53554.77035592001
2023-10-27,01:16:53.000,300,11031838,12965,0,1698369412,13079.967509339993,83.72456088000035,53554.72144608001
2023-10-27,01:16:54.000,300,11031833,12925,0,1698369413,13079.906882549993,83.72456088000035,53554.658562000004
2023-10-27,01:16:55.000,300,11031781,13525,0,1698369414,13079.832783140002,83.717511750001,53554.67253624001
2023-10-27,01:16:56.000,300,11031788,13285,0,1698369415,13079.866464689992,83.65406957999949,53554.71445896
2023-10-27,01:16:57.000,300,11031843,13285,0,1698369416,13079.839519449997,83.61882393000269,53554.72144608001
2023-10-27,01:16:58.000,300,11031815,12845,0,1698369417,13079.772156350002,83.5694800199999,53554.73542032
2023-10-27,01:16:59.000,300,11031818,13205,0,1698369418,13079.704793249992,83.52013611000439,53554.73542032
2023-10-27,01:17:00.000,300,11031837,13045,0,1698369419,13079.711529560002,83.47784133000096,53554.791317279996
2023-10-27,01:17:01.000,300,11031804,13045,0,1698369420,13079.657639079996,83.4214482899988,53554.75638168
2023-10-27,01:17:02.000,300,11031817,12925,0,1698369421,13079.603748599991,83.40735003000009,53554.75638168
2023-10-27,01:17:03.000,300,11031774,13365,0,1698369422,13079.54985812,83.35800612000457,53554.73542032
2023-10-27,01:17:04.000,300,11031796,13085,0,1698369423,13079.50944026,83.35095698999794,53554.68651048
2023-10-27,01:17:05.000,300,11031781,13285,0,1698369424,13079.543121809991,83.3227604700005,53554.79830440001
2023-10-27,01:17:06.000,300,11031808,12965,0,1698369425,13079.52964919,83.23817091000092,53554.74939456001
2023-10-27,01:17:07.000,300,11031814,12885,0,1698369426,13079.475758709996,83.20292526000412,53554.791317279996
2023-10-27,01:17:08.000,300,11031828,13125,0,1698369427,13079.415131919995,83.20997439000348,53554.6934976
2023-10-27,01:17:09.000,300,11031822,13125,0,1698369428,13079.30735096,83.14653222000197,53554.65157488001
2023-10-27,01:17:10.000,300,11031793,13205,0,1698369429,13079.314087269995,83.1112865699979,53554.658562000004
2023-10-27,01:17:11.000,300,11031847,13165,0,1698369430,13079.32755989,83.1253848300039,53554.72144608001
2023-10-27,01:17:12.000,300,11031870,12925,0,1698369431,13079.2669331,83.06194266000239,53554.728433200005
2023-10-27,01:17:13.000,300,11031807,13285,0,1698369432,13079.213042619995,83.04784440000367,53554.70048472001
2023-10-27,01:17:14.000,300,11031820,13085,0,1698369433,13079.21977892999,83.04079527000431,53554.658562000004
2023-10-27,01:17:15.000,300,11031835,13645,0,1698369434,13079.233251549995,82.94915657999809,53554.728433200005
2023-10-27,01:17:16.000,300,11031775,13085,0,1698369435,13079.21977892999,82.89981267000258,53554.73542032
2023-10-27,01:17:17.000,300,11031762,13365,0,1698369436,13079.14567952,82.88571441000386,53554.70048472001
2023-10-27,01:17:18.000,300,11031786,13205,0,1698369437,13079.111997969994,82.85751788999914,53554.679523360006
2023-10-27,01:17:19.000,300,11031833,13365,0,1698369438,13079.085052729999,82.79407572000491,53554.63760064
2023-10-27,01:17:20.000,300,11031804,12885,0,1698369439,13079.071580109994,82.7306335500034,53554.658562000004
2023-10-27,01:17:21.000,300,11031766,13285,0,1698369440,13079.071580109994,82.70948615999805,53554.70048472001
2023-10-27,01:17:22.000,300,11031810,13645,0,1698369441,13079.031162249994,82.67424051000125,53554.70747184
2023-10-27,01:17:23.000,300,11031828,13085,0,1698369442,13079.010953319994,82.65309312000318,53554.74240744
2023-10-27,01:17:24.000,300,11031771,13085,0,1698369443,13078.923381289998,82.61079833999975,53554.658562000004
2023-10-27,01:17:25.000,300,11031764,13365,0,1698369444,13078.957062839989,82.55440530000487,53554.66554912
2023-10-27,01:17:26.000,300,11031784,13205,0,1698369445,13078.950326529994,82.53325790999952,53554.64458776
2023-10-27,01:17:27.000,300,11031787,13245,0,1698369446,13078.909908669993,82.46276660999865,53554.67253624001
2023-10-27,01:17:28.000,300,11031792,13125,0,1698369447,13078.862754499998,82.41342270000314,53554.679523360006
2023-10-27,01:17:29.000,300,11031797,13045,0,1698369448,13078.795391399988,82.37817704999907,53554.63760064
2023-10-27,01:17:30.000,300,11031792,13685,0,1698369449,13078.822336639998,82.3217840100042,53554.63061352001
2023-10-27,01:17:31.000,300,11031829,13085,0,1698369450,13078.862754499998,82.24424358000397,53554.70747184
2023-10-27,01:17:32.000,300,11031810,13125,0,1698369451,13078.856018189988,82.20194880000054,53554.67253624001
2023-10-27,01:17:33.000,300,11031760,13125,0,1698369452,13078.849281879993,82.18080141000246,53554.68651048
2023-10-27,01:17:34.000,300,11031783,13125,0,1698369453,13078.788655089993,82.11031011000159,53554.64458776
2023-10-27,01:17:35.000,300,11031816,13485,0,1698369454,13078.754973540003,82.08916272000351,53554.56772944
2023-10-27,01:17:36.000,300,11031844,13165,0,1698369455,13078.775182470003,82.0609661999988,53554.609652160005
2023-10-27,01:17:37.000,300,11031816,13045,0,1698369456,13078.842545569998,82.00457316000393,53554.77035592001
2023-10-27,01:17:38.000,300,11031832,13605,0,1698369457,13078.842545569998,81.95522925000114,53554.7633688
2023-10-27,01:17:39.000,300,11031799,13485,0,1698369458,13078.822336639998,81.87768882000091,53554.70747184
2023-10-27,01:17:40.000,300,11031812,13325,0,1698369459,13078.775182470003,81.87063969000155,53554.68651048
2023-10-27,01:17:41.000,300,11031793,13325,0,1698369460,13078.829072949993,81.8635905600022,53554.728433200005
2023-10-27,01:17:42.000,300,11031813,13165,0,1698369461,13078.842545569998,81.80014839000069,53554.75638168
2023-10-27,01:17:43.000,300,11031829,13205,0,1698369462,13078.808864019993,81.72260796000046,53554.70747184
2023-10-27,01:17:44.000,300,11031811,13525,0,1698369463,13078.748237229993,81.70146057000238,53554.67253624001
2023-10-27,01:17:45.000,300,11031836,13245,0,1698369464,13078.741500919998,81.6168710100028,53554.777343040005
2023-10-27,01:17:46.000,300,11031816,13325,0,1698369465,13078.734764610002,81.58867448999808,53554.777343040005
2023-10-27,01:17:47.000,300,11031830,13245,0,1698369466,13078.721291989998,81.51818319000449,53554.74939456001
2023-10-27,01:17:48.000,300,11031777,13245,0,1698369467,13078.660665199997,81.4688392800017,53554.72144608001
2023-10-27,01:17:49.000,300,11031815,13125,0,1698369468,13078.694346750002,81.41949536999891,53554.73542032
2023-10-27,01:17:50.000,300,11031810,13005,0,1698369469,13078.633719960002,81.38424972000212,53554.74240744
2023-10-27,01:17:51.000,300,11031806,12965,0,1698369470,13078.613511030002,81.32080755000061,53554.7633688
2023-10-27,01:17:52.000,300,11031778,13285,0,1698369471,13078.593302100002,81.26441450999846,53554.78433016
2023-10-27,01:17:53.000,300,11031819,13285,0,1698369472,13078.519202689997,81.2221197300023,53554.79830440001
2023-10-27,01:17:54.000,300,11031816,13205,0,1698369473,13078.492257450001,81.18687407999823,53554.77035592001
2023-10-27,01:17:55.000,300,11031819,13325,0,1698369474,13078.532675310002,81.19392321000487,53554.86817560001
2023-10-27,01:17:56.000,300,11031768,13245,0,1698369475,13078.478784829997,81.15162843000144,53554.88214984
2023-10-27,01:17:57.000,300,11031743,13045,0,1698369476,13078.424894349992,81.13753017000272,53554.826252880004
2023-10-27,01:17:58.000,300,11031725,13565,0,1698369477,13078.31037708,81.06703887000185,53554.85420136
2023-10-27,01:17:59.000,300,11031796,13245,0,1698369478,13078.303640769991,81.0106458299997,53554.84022712001
2023-10-27,01:18:00.000,300,11031801,13205,0,1698369479,13078.26322290999,80.98244931000227,53554.88913696001
2023-10-27,01:18:01.000,300,11031794,13325,0,1698369480,13078.29016815,80.96835105000355,53554.88913696001
2023-10-27,01:18:02.000,300,11031829,13485,0,1698369481,13078.26322290999,80.96835105000355,53554.92407256
2023-10-27,01:18:03.000,300,11031828,13165,0,1698369482,13078.175650879995,80.91900714000076,53554.88913696001
2023-10-27,01:18:04.000,300,11031847,13125,0,1698369483,13078.10155146999,80.86966322999797,53554.83324
2023-10-27,01:18:05.000,300,11031784,13245,0,1698369484,13078.115024089995,80.84146671000053,53554.88214984
2023-10-27,01:18:06.000,300,11031807,13325,0,1698369485,13078.04766099,80.82031932000245,53554.88913696001
2023-10-27,01:18:07.000,300,11031835,13325,0,1698369486,13078.054397299995,80.79212279999774,53554.945033920005
2023-10-27,01:18:08.000,300,11031804,13045,0,1698369487,13077.9870342,80.77802453999902,53554.896124080005
2023-10-27,01:18:09.000,300,11031841,13125,0,1698369488,13078.00724313,80.74982802000159,53554.9031112
2023-10-27,01:18:10.000,300,11031767,13405,0,1698369489,13077.933143719994,80.72163150000415,53554.896124080005
2023-10-27,01:18:11.000,300,11031787,13165,0,1698369490,13077.973561579995,80.65114020000328,53554.945033920005
2023-10-27,01:18:12.000,300,11031822,13125,0,1698369491,13077.892725859994,80.62294367999857,53554.96599528001
2023-10-27,01:18:13.000,300,11031808,13245,0,1698369492,13077.832099069994,80.60884541999985,53554.86118848
2023-10-27,01:18:14.000,300,11031782,13325,0,1698369493,13077.865780619999,80.61589454999921,53554.93105968
2023-10-27,01:18:15.000,300,11031787,13445,0,1698369494,13077.892725859994,80.57359977000306,53554.95202104
2023-10-27,01:18:16.000,300,11031743,13445,0,1698369495,13077.825362759999,80.53835411999898,53555.014905120006
2023-10-27,01:18:17.000,300,11031761,13085,0,1698369496,13077.731054419994,80.5524523799977,53554.9031112
2023-10-27,01:18:18.000,300,11031791,13485,0,1698369497,13077.751263349994,80.52425586000027,53554.93105968
2023-10-27,01:18:19.000,300,11031810,13405,0,1698369498,13077.798417519989,80.52425586000027,53555.05682784001
2023-10-27,01:18:20.000,300,11031791,13325,0,1698369499,13077.751263349994,80.51720673000091,53555.00093088
2023-10-27,01:18:21.000,300,11031809,13085,0,1698369500,13077.697372869989,80.51720673000091,53554.96599528001
2023-10-27,01:18:22.000,300,11031799,13285,0,1698369501,13077.650218699993,80.48196108000411,53554.9729824
2023-10-27,01:18:23.000,300,11031802,13205,0,1698369502,13077.650218699993,80.48196108000411,53554.945033920005
2023-10-27,01:18:24.000,300,11031825,13045,0,1698369503,13077.677163939989,80.46786281999812,53554.96599528001
2023-10-27,01:18:25.000,300,11031857,13285,0,1698369504,13077.704109179998,80.4537645599994,53555.00093088
2023-10-27,01:18:26.000,300,11031817,13605,0,1698369505,13077.731054419994,80.4537645599994,53555.02189224
2023-10-27,01:18:27.000,300,11031808,13005,0,1698369506,13077.731054419994,80.4537645599994,53555.00093088
2023-10-27,01:18:28.000,300,11031788,13125,0,1698369507,13077.737790729989,80.43966630000068,53555.05682784001
2023-10-27,01:18:29.000,300,11031766,13005,0,1698369508,13077.690636559993,80.46081368999876,53554.98695664001
2023-10-27,01:18:30.000,300,11031828,13045,0,1698369509,13077.697372869989,80.4537645599994,53554.97996952
2023-10-27,01:18:31.000,300,11031806,13405,0,1698369510,13077.784944899999,80.46081368999876,53555.02189224
2023-10-27,01:18:32.000,300,11031793,13445,0,1698369511,13077.784944899999,80.46786281999812,53555.0428536
2023-10-27,01:18:33.000,300,11031789,13165,0,1698369512,13077.784944899999,80.49605934000283,53555.03586648001
2023-10-27,01:18:34.000,300,11031814,13165,0,1698369513,13077.798417519989,80.4537645599994,53555.00093088
2023-10-27,01:18:35.000,300,11031820,13045,0,1698369514,13077.85904430999,80.46786281999812,53555.11971192
2023-10-27,01:18:36.000,300,11031802,13125,0,1698369515,13077.89946216999,80.49605934000283,53555.15464752001
2023-10-27,01:18:37.000,300,11031810,13285,0,1698369516,13077.93988002999,80.48196108000411,53555.112724800005
2023-10-27,01:18:38.000,300,11031793,13085,0,1698369517,13077.865780619999,80.52425586000027,53555.10573768001
2023-10-27,01:18:39.000,300,11031836,13405,0,1698369518,13077.93988002999,80.51720673000091,53555.0428536
2023-10-27,01:18:40.000,300,11031790,13205,0,1698369519,13077.96682527,80.53130498999963,53555.13368616001
2023-10-27,01:18:41.000,300,11031792,13085,0,1698369520,13078.00050681999,80.58064890000242,53555.15464752001
2023-10-27,01:18:42.000,300,11031807,13125,0,1698369521,13078.054397299995,80.58064890000242,53555.27342856001
2023-10-27,01:18:43.000,300,11031813,12965,0,1698369522,13078.094815159995,80.6017962900005,53555.25246720001
2023-10-27,01:18:44.000,300,11031814,13125,0,1698369523,13078.08134253999,80.63704194000456,53555.19657024
2023-10-27,01:18:45.000,300,11031797,13005,0,1698369524,13078.12849671,80.62999280999793,53555.25945432
2023-10-27,01:18:46.000,300,11031814,13445,0,1698369525,13078.20933243,80.65114020000328,53555.30137704001
2023-10-27,01:18:47.000,300,11031806,13245,0,1698369526,13078.24975029,80.61589454999921,53555.30836416
2023-10-27,01:18:48.000,300,11031823,13205,0,1698369527,13078.20259611999,80.65114020000328,53555.32233840001
2023-10-27,01:18:49.000,300,11031796,13085,0,1698369528,13078.303640769991,80.7004841099988,53555.37124824001
2023-10-27,01:18:50.000,300,11031799,12925,0,1698369529,13078.276695529996,80.72163150000415,53555.31535128
2023-10-27,01:18:51.000,300,11031811,13365,0,1698369530,13078.445103279992,80.73572976000287,53555.46906792001
2023-10-27,01:18:52.000,300,11031776,13045,0,1698369531,13078.458575899997,80.72868063000351,53555.51099064001
2023-10-27,01:18:53.000,300,11031794,13565,0,1698369532,13078.505730069992,80.78507366999838,53555.50400352
2023-10-27,01:18:54.000,300,11031768,13405,0,1698369533,13078.485521139992,80.82031932000245,53555.517977760006
2023-10-27,01:18:55.000,300,11031765,13525,0,1698369534,13078.539411619997,80.82736845000181,53555.50400352
2023-10-27,01:18:56.000,300,11031796,13085,0,1698369535,13078.573093170002,80.82736845000181,53555.58086184
2023-10-27,01:18:57.000,300,11031799,13245,0,1698369536,13078.647192579992,80.86261409999861,53555.629771679996
2023-10-27,01:18:58.000,300,11031845,13245,0,1698369537,13078.647192579992,80.9119580100014,53555.62278456
2023-10-27,01:18:59.000,300,11031830,12965,0,1698369538,13078.680874129997,80.95425279000483,53555.629771679996
2023-10-27,01:19:00.000,300,11031780,13285,0,1698369539,13078.761709849998,80.92605627000012,53555.72759136001
2023-10-27,01:19:01.000,300,11031804,13285,0,1698369540,13078.768446159993,80.94015452999884,53555.783488320005
2023-10-27,01:19:02.000,300,11031839,13245,0,1698369541,13078.822336639998,80.98244931000227,53555.7415656
2023-10-27,01:19:03.000,300,11031818,13085,0,1698369542,13078.815600329988,81.03179321999778,53555.783488320005
2023-10-27,01:19:04.000,300,11031785,13165,0,1698369543,13078.849281879993,81.0106458299997,53555.79047544
2023-10-27,01:19:05.000,300,11031822,13045,0,1698369544,13078.936853909989,81.04589148000377,53555.90925648
2023-10-27,01:19:06.000,300,11031798,13325,0,1698369545,13079.004217009999,81.0599897400025,53555.9861148
2023-10-27,01:19:07.000,300,11031794,13085,0,1698369546,13079.044634869999,81.109333649998,53555.951179200005
2023-10-27,01:19:08.000,300,11031851,13245,0,1698369547,13079.017689629989,81.13048104000336,53555.94419208001
2023-10-27,01:19:09.000,300,11031821,13245,0,1698369548,13079.05810748999,81.14457930000208,53556.021050400006
2023-10-27,01:19:10.000,300,11031807,12925,0,1698369549,13079.13894320999,81.18687407999823,53556.09092160001
2023-10-27,01:19:11.000,300,11031820,13085,0,1698369550,13079.12547059,81.2221197300023,53556.10489584
2023-10-27,01:19:12.000,300,11031807,12965,0,1698369551,13079.14567952,81.2221197300023,53556.13284432
2023-10-27,01:19:13.000,300,11031792,13005,0,1698369552,13079.19956999999,81.24326712000038,53556.13983144001
2023-10-27,01:19:14.000,300,11031748,12925,0,1698369553,13079.21977892999,81.25031624999974,53556.216689760004
2023-10-27,01:19:15.000,300,11031814,13165,0,1698369554,13079.314087269995,81.27146363999782,53556.286560960005
2023-10-27,01:19:16.000,300,11031812,13005,0,1698369555,13079.34103250999,81.25031624999974,53556.31450944
2023-10-27,01:19:17.000,300,11031799,13285,0,1698369556,13079.32755989,81.30670929000189,53556.27258672
2023-10-27,01:19:18.000,300,11031793,13245,0,1698369557,13079.34103250999,81.32785667999997,53556.29354808
2023-10-27,01:19:19.000,300,11031824,13365,0,1698369558,13079.34103250999,81.34900406999805,53556.34245792
2023-10-27,01:19:20.000,300,11031831,13125,0,1698369559,13079.40839561,81.34900406999805,53556.46822608
2023-10-27,01:19:21.000,300,11031781,13045,0,1698369560,13079.4690224,81.33490580999933,53556.48220032
2023-10-27,01:19:22.000,300,11031795,13245,0,1698369561,13079.556594429996,81.29966016000253,53556.58002
2023-10-27,01:19:23.000,300,11031819,13045,0,1698369562,13079.52964919,81.31375842000125,53556.60796848
2023-10-27,01:19:24.000,300,11031847,13285,0,1698369563,13079.556594429996,81.3701514600034,53556.58002
2023-10-27,01:19:25.000,300,11031828,13085,0,1698369564,13079.610484910001,81.38424972000212,53556.63591696
2023-10-27,01:19:26.000,300,11031786,13445,0,1698369565,13079.677848009997,81.35605320000468,53556.64290408001
2023-10-27,01:19:27.000,300,11031823,13165,0,1698369566,13079.677848009997,81.36310233000404,53556.719762400004
2023-10-27,01:19:28.000,300,11031836,13365,0,1698369567,13079.650902770001,81.37720059000276,53556.67783968
2023-10-27,01:19:29.000,300,11031776,12965,0,1698369568,13079.671111700001,81.38424972000212,53556.73373664001
2023-10-27,01:19:30.000,300,11031824,13285,0,1698369569,13079.799101589997,81.3701514600034,53556.8245692
2023-10-27,01:19:31.000,300,11031819,13285,0,1698369570,13079.819310519997,81.3701514600034,53556.86649192
2023-10-27,01:19:32.000,300,11031849,13045,0,1698369571,13079.826046829992,81.34195493999869,53556.90142752001
2023-10-27,01:19:33.000,300,11031814,12765,0,1698369572,13079.812574210002,81.34900406999805,53556.92238888
2023-10-27,01:19:34.000,300,11031788,13245,0,1698369573,13079.812574210002,81.36310233000404,53556.908414640006
2023-10-27,01:19:35.000,300,11031819,13285,0,1698369574,13079.832783140002,81.3701514600034,53556.95033736001
2023-10-27,01:19:36.000,300,11031812,13285,0,1698369575,13079.954036720002,81.34195493999869,53557.04116992
2023-10-27,01:19:37.000,300,11031755,13165,0,1698369576,13079.954036720002,81.34195493999869,53557.13200248
2023-10-27,01:19:38.000,300,11031782,13005,0,1698369577,13079.954036720002,81.32080755000061,53557.09706688001
2023-10-27,01:19:39.000,300,11031814,13085,0,1698369578,13079.906882549993,81.29966016000253,53557.13200248
2023-10-27,01:19:40.000,300,11031786,13325,0,1698369579,13080.048345059993,81.27851277000445,53557.2088608
2023-10-27,01:19:41.000,300,11031792,13125,0,1698369580,13080.041608749998,81.28556190000381,53557.18789944001
2023-10-27,01:19:42.000,300,11031807,13285,0,1698369581,13080.055081369988,81.23621799000102,53557.292706240005
2023-10-27,01:19:43.000,300,11031857,13045,0,1698369582,13080.075290299988,81.18687407999823,53557.35559032001
2023-10-27,01:19:44.000,300,11031811,13285,0,1698369583,13080.048345059993,81.16572669000016,53557.27174488
2023-10-27,01:19:45.000,300,11031806,13205,0,1698369584,13080.041608749998,81.18687407999823,53557.35559032001
2023-10-27,01:19:46.000,300,11031797,13285,0,1698369585,13080.122444469998,81.109333649998,53557.46738424
2023-10-27,01:19:47.000,300,11031819,12805,0,1698369586,13080.115708159989,81.13048104000336,53557.46738424
2023-10-27,01:19:48.000,300,11031878,13085,0,1698369587,13080.088762919993,81.109333649998,53557.460397120005
2023-10-27,01:19:49.000,300,11031782,13085,0,1698369588,13080.068553989993,81.109333649998,53557.411487280006
2023-10-27,01:19:50.000,300,11031828,13285,0,1698369589,13080.102235539998,81.0599897400025,53557.52328120001
2023-10-27,01:19:51.000,300,11031792,13245,0,1698369590,13080.102235539998,81.04589148000377,53557.53725544
2023-10-27,01:19:52.000,300,11031809,13045,0,1698369591,13080.075290299988,81.03884235000442,53557.628088000005
2023-10-27,01:19:53.000,300,11031822,13285,0,1698369592,13080.082026609998,81.03179321999778,53557.60013952001
2023-10-27,01:19:54.000,300,11031800,13365,0,1698369593,13080.115708159989,80.97540018000291,53557.63507512
2023-10-27,01:19:55.000,300,11031803,13045,0,1698369594,13080.156126019989,80.93310539999948,53557.7328948
2023-10-27,01:19:56.000,300,11031855,13285,0,1698369595,13080.135917089989,80.89081062000332,53557.7328948
2023-10-27,01:19:57.000,300,11031817,13405,0,1698369596,13080.129180779993,80.86966322999797,53557.7328948
2023-10-27,01:19:58.000,300,11031779,13205,0,1698369597,13080.129180779993,80.8767123600046,53557.70494632
2023-10-27,01:19:59.000,300,11031823,13085,0,1698369598,13080.102235539998,80.83441758000117,53557.78180464
2023-10-27,01:20:00.000,300,11031813,13365,0,1698369599,13080.075290299988,80.82736845000181,53557.71892056001
2023-10-27,01:20:01.000,300,11031864,13045,0,1698369600,13080.149389709994,80.79917193000438,53557.914559920006
2023-10-27,01:20:02.000,300,11031818,13085,0,1698369601,13080.156126019989,80.77802453999902,53557.914559920006
2023-10-27,01:20:03.000,300,11031804,13325,0,1698369602,13080.183071259999,80.77802453999902,53557.95648264001
2023-10-27,01:20:04.000,300,11031830,13485,0,1698369603,13080.082026609998,80.75687715000095,53557.8726372
2023-10-27,01:20:05.000,300,11031802,13045,0,1698369604,13080.149389709994,80.73572976000287,53558.0473152
2023-10-27,01:20:06.000,300,11031864,13045,0,1698369605,13080.129180779993,80.70753323999816,53557.98443112001
2023-10-27,01:20:07.000,300,11031847,13405,0,1698369606,13080.156126019989,80.69343497999944,53558.061289440004
2023-10-27,01:20:08.000,300,11031860,13285,0,1698369607,13080.122444469998,80.665238460002,53558.04032808
2023-10-27,01:20:09.000,300,11031798,13205,0,1698369608,13080.108971849993,80.64409107000392,53558.07526368001
2023-10-27,01:20:10.000,300,11031839,13165,0,1698369609,13080.108971849993,80.62999280999793,53558.09622504
2023-10-27,01:20:11.000,300,11031793,12885,0,1698369610,13080.135917089989,80.62294367999857,53558.17308336001
2023-10-27,01:20:12.000,300,11031770,13245,0,1698369611,13080.156126019989,80.58064890000242,53558.15910912
2023-10-27,01:20:13.000,300,11031832,13005,0,1698369612,13080.122444469998,80.57359977000306,53558.21500608
2023-10-27,01:20:14.000,300,11031843,13325,0,1698369613,13080.048345059993,80.60884541999985,53558.14513488
2023-10-27,01:20:15.000,300,11031817,13525,0,1698369614,13080.075290299988,80.5665506400037,53558.19404472001
2023-10-27,01:20:16.000,300,11031807,13605,0,1698369615,13080.088762919993,80.55950151000434,53558.298851520005
2023-10-27,01:20:17.000,300,11031804,13245,0,1698369616,13080.102235539998,80.54540324999834,53558.31282576
2023-10-27,01:20:18.000,300,11031805,13205,0,1698369617,13080.055081369988,80.51720673000091,53558.34077424001
2023-10-27,01:20:19.000,300,11031783,13325,0,1698369618,13080.048345059993,80.51015760000155,53558.34077424001
2023-10-27,01:20:20.000,300,11031809,13245,0,1698369619,13080.014663509988,80.48196108000411,53558.28487728
2023-10-27,01:20:21.000,300,11031846,13085,0,1698369620,13080.061817679998,80.49605934000283,53558.38968408001
2023-10-27,01:20:22.000,300,11031823,13365,0,1698369621,13079.974245650003,80.53130498999963,53558.35474848
2023-10-27,01:20:23.000,300,11031781,13365,0,1698369622,13079.987718269993,80.51015760000155,53558.38968408001
2023-10-27,01:20:24.000,300,11031817,12965,0,1698369623,13079.906882549993,80.48196108000411,53558.31981288001
2023-10-27,01:20:25.000,300,11031839,13445,0,1698369624,13080.021399819998,80.51720673000091,53558.49449088
2023-10-27,01:20:26.000,300,11031818,13085,0,1698369625,13080.055081369988,80.50310847000219,53558.52942648001
2023-10-27,01:20:27.000,300,11031791,13605,0,1698369626,13079.954036720002,80.52425586000027,53558.52243936
2023-10-27,01:20:28.000,300,11031791,13205,0,1698369627,13079.954036720002,80.53130498999963,53558.49449088
2023-10-27,01:20:29.000,300,11031800,13565,0,1698369628,13079.913618860002,80.5524523799977,53558.45955528001
2023-10-27,01:20:30.000,300,11031776,13245,0,1698369629,13079.933827790002,80.54540324999834,53558.50846512001
2023-10-27,01:20:31.000,300,11031827,13405,0,1698369630,13079.940564099998,80.58769803000177,53558.52942648001
2023-10-27,01:20:32.000,300,11031840,13205,0,1698369631,13079.913618860002,80.58064890000242,53558.59929768
2023-10-27,01:20:33.000,300,11031821,13205,0,1698369632,13079.927091479993,80.60884541999985,53558.59231056
2023-10-27,01:20:34.000,300,11031800,13165,0,1698369633,13079.859728379997,80.65818933000264,53558.5713492
2023-10-27,01:20:35.000,300,11031837,13005,0,1698369634,13079.832783140002,80.63704194000456,53558.59929768
2023-10-27,01:20:36.000,300,11031848,13205,0,1698369635,13079.893409930002,80.63704194000456,53558.67615600001
2023-10-27,01:20:37.000,300,11031862,13245,0,1698369636,13079.859728379997,80.68638585000008,53558.67615600001
2023-10-27,01:20:38.000,300,11031793,13125,0,1698369637,13079.839519449997,80.69343497999944,53558.7110916
2023-10-27,01:20:39.000,300,11031815,13245,0,1698369638,13079.778892659997,80.67228759000136,53558.67615600001
2023-10-27,01:20:40.000,300,11031821,13165,0,1698369639,13079.832783140002,80.7004841099988,53558.77397568001
2023-10-27,01:20:41.000,300,11031847,13005,0,1698369640,13079.859728379997,80.68638585000008,53558.80891128
2023-10-27,01:20:42.000,300,11031763,13205,0,1698369641,13079.879937309997,80.72163150000415,53558.850834000004
2023-10-27,01:20:43.000,300,11031797,13125,0,1698369642,13079.859728379997,80.73572976000287,53558.80891128
2023-10-27,01:20:44.000,300,11031830,13285,0,1698369643,13079.819310519997,80.74982802000159,53558.78794992
2023-10-27,01:20:45.000,300,11031781,13525,0,1698369644,13079.839519449997,80.79917193000438,53558.83685976
2023-10-27,01:20:46.000,300,11031831,13045,0,1698369645,13079.866464689992,80.79212279999774,53558.871795360006
2023-10-27,01:20:47.000,300,11031809,13085,0,1698369646,13079.846255759992,80.83441758000117,53558.82288552001
2023-10-27,01:20:48.000,300,11031803,13205,0,1698369647,13079.792365280002,80.84146671000053,53558.83685976
2023-10-27,01:20:49.000,300,11031820,13405,0,1698369648,13079.832783140002,80.86966322999797,53558.850834000004
2023-10-27,01:20:50.000,300,11031788,13085,0,1698369649,13079.879937309997,80.85556496999925,53558.99756352
2023-10-27,01:20:51.000,300,11031834,12965,0,1698369650,13079.906882549993,80.89081062000332,53558.96262792001
2023-10-27,01:20:52.000,300,11031857,13245,0,1698369651,13079.933827790002,80.9119580100014,53559.018524880004
2023-10-27,01:20:53.000,300,11031782,12845,0,1698369652,13079.893409930002,80.9472036599982,53559.01153776001
2023-10-27,01:20:54.000,300,11031821,13005,0,1698369653,13079.859728379997,80.94015452999884,53559.01153776001
2023-10-27,01:20:55.000,300,11031800,13285,0,1698369654,13079.852992070002,81.00359670000034,53558.92769232
2023-10-27,01:20:56.000,300,11031800,12885,0,1698369655,13079.920355169997,81.00359670000034,53559.018524880004
2023-10-27,01:20:57.000,300,11031818,13405,0,1698369656,13079.980981959998,81.03884235000442,53559.137305920005
2023-10-27,01:20:58.000,300,11031807,12925,0,1698369657,13080.001190889998,80.96835105000355,53559.1652544
2023-10-27,01:20:59.000,300,11031836,13365,0,1698369658,13080.021399819998,81.02474408999842,53559.137305920005
2023-10-27,01:21:00.000,300,11031820,13405,0,1698369659,13079.980981959998,81.04589148000377,53559.0953832
2023-10-27,01:21:01.000,300,11031811,13245,0,1698369660,13080.028136129993,81.07408800000121,53559.10935744001
2023-10-27,01:21:02.000,300,11031811,13405,0,1698369661,13080.048345059993,81.08818625999993,53559.22115136
2023-10-27,01:21:03.000,300,11031813,13485,0,1698369662,13080.055081369988,81.109333649998,53559.17224152
2023-10-27,01:21:04.000,300,11031799,13205,0,1698369663,13080.068553989993,81.109333649998,53559.20019000001
2023-10-27,01:21:05.000,300,11031781,13205,0,1698369664,13080.169598639994,81.123431910004,53559.32595816001
2023-10-27,01:21:06.000,300,11031835,13445,0,1698369665,13080.223489119999,81.1586775600008,53559.353906640004
2023-10-27,01:21:07.000,300,11031814,13325,0,1698369666,13080.210016499994,81.16572669000016,53559.36788088001
2023-10-27,01:21:08.000,300,11031808,13485,0,1698369667,13080.210016499994,81.22916886000166,53559.32595816001
2023-10-27,01:21:09.000,300,11031815,13445,0,1698369668,13080.203280189999,81.29261103000317,53559.353906640004
2023-10-27,01:21:10.000,300,11031815,13005,0,1698369669,13080.196543879989,81.32080755000061,53559.39582936001
2023-10-27,01:21:11.000,300,11031773,13245,0,1698369670,13080.142653399998,81.39129885000148,53559.38185512
2023-10-27,01:21:12.000,300,11031812,13245,0,1698369671,13080.216752809989,81.41244623999955,53559.45871344
2023-10-27,01:21:13.000,300,11031829,13285,0,1698369672,13080.169598639994,81.48293754000042,53559.44473920001
2023-10-27,01:21:14.000,300,11031798,13205,0,1698369673,13080.156126019989,81.49703579999914,53559.45871344
2023-10-27,01:21:15.000,300,11031810,13285,0,1698369674,13080.183071259999,81.53228145000321,53559.58448160001
2023-10-27,01:21:16.000,300,11031790,13325,0,1698369675,13080.176334949989,81.59572362000472,53559.59845584
2023-10-27,01:21:17.000,300,11031797,13445,0,1698369676,13080.149389709994,81.6803131800043,53559.58448160001
2023-10-27,01:21:18.000,300,11031813,13125,0,1698369677,13080.115708159989,81.67326404999767,53559.58448160001
2023-10-27,01:21:19.000,300,11031845,13085,0,1698369678,13080.115708159989,81.75785361000453,53559.6194172
2023-10-27,01:21:20.000,300,11031810,13125,0,1698369679,13080.122444469998,81.75785361000453,53559.69627552
2023-10-27,01:21:21.000,300,11031814,13325,0,1698369680,13080.149389709994,81.78605013000197,53559.80108232001
2023-10-27,01:21:22.000,300,11031780,13205,0,1698369681,13080.176334949989,81.80014839000069,53559.80108232001
2023-10-27,01:21:23.000,300,11031823,12925,0,1698369682,13080.102235539998,81.84244317000412,53559.80108232001
2023-10-27,01:21:24.000,300,11031860,13205,0,1698369683,13080.095499229988,81.87768882000091,53559.69627552
2023-10-27,01:21:25.000,300,11031826,13445,0,1698369684,13080.149389709994,81.9270327300037,53559.738198240004
2023-10-27,01:21:26.000,300,11031846,13245,0,1698369685,13080.122444469998,81.95522925000114,53559.78012096001
2023-10-27,01:21:27.000,300,11031860,13165,0,1698369686,13080.156126019989,82.04686794000008,53559.82903080001
2023-10-27,01:21:28.000,300,11031798,12885,0,1698369687,13080.088762919993,82.06801532999816,53559.738198240004
2023-10-27,01:21:29.000,300,11031811,13245,0,1698369688,13080.122444469998,82.08211359000416,53559.82903080001
2023-10-27,01:21:30.000,300,11031822,13205,0,1698369689,13080.176334949989,82.12440837000031,53559.83601792
2023-10-27,01:21:31.000,300,11031818,13085,0,1698369690,13080.189807569994,82.1737522800031,53559.877940640006
2023-10-27,01:21:32.000,300,11031859,13445,0,1698369691,13080.203280189999,82.1737522800031,53559.926850480006
2023-10-27,01:21:33.000,300,11031839,13045,0,1698369692,13080.122444469998,82.28653836000012,53559.905889120004
2023-10-27,01:21:34.000,300,11031823,13045,0,1698369693,13080.122444469998,82.30063661999884,53559.8639664
2023-10-27,01:21:35.000,300,11031873,13285,0,1698369694,13080.156126019989,82.31473488000483,53559.87095352001
2023-10-27,01:21:36.000,300,11031835,13045,0,1698369695,13080.142653399998,82.34293140000227,53559.87095352001
2023-10-27,01:21:37.000,300,11031798,12845,0,1698369696,13080.203280189999,82.40637357000378,53560.05261864
2023-10-27,01:21:38.000,300,11031833,13365,0,1698369697,13080.250434359994,82.37817704999907,53560.06659288001
2023-10-27,01:21:39.000,300,11031819,13085,0,1698369698,13080.236961739989,82.4557174799993,53560.073580000004
2023-10-27,01:21:40.000,300,11031791,13085,0,1698369699,13080.210016499994,82.43457009000122,53560.01768304001
2023-10-27,01:21:41.000,300,11031831,13405,0,1698369700,13080.236961739989,82.52620878000016,53560.10152848
2023-10-27,01:21:42.000,300,11031809,13205,0,1698369701,13080.290852219994,82.52620878000016,53560.08755424001
2023-10-27,01:21:43.000,300,11031842,13245,0,1698369702,13080.236961739989,82.57555269000295,53560.024670160004
2023-10-27,01:21:44.000,300,11031765,13205,0,1698369703,13080.270643289994,82.58260182000231,53560.08755424001
2023-10-27,01:21:45.000,300,11031802,13165,0,1698369704,13080.31779745999,82.63194572999782,53560.17139968
2023-10-27,01:21:46.000,300,11031830,13205,0,1698369705,13080.37842424999,82.62489659999846,53560.19934816
2023-10-27,01:21:47.000,300,11031821,13365,0,1698369706,13080.33800638999,82.66014225000254,53560.17139968
2023-10-27,01:21:48.000,300,11031847,13565,0,1698369707,13080.33800638999,82.6671913800019,53560.15742544
2023-10-27,01:21:49.000,300,11031812,13005,0,1698369708,13080.3447427,82.66014225000254,53560.18537392001
2023-10-27,01:21:50.000,300,11031781,13525,0,1698369709,13080.351479009994,82.67424051000125,53560.20633528001
2023-10-27,01:21:51.000,300,11031811,13045,0,1698369710,13080.35821531999,82.68128964000061,53560.241270880004
2023-10-27,01:21:52.000,300,11031805,13125,0,1698369711,13080.36495163,82.64604399000382,53560.23428376001
2023-10-27,01:21:53.000,300,11031834,13285,0,1698369712,13080.351479009994,82.6671913800019,53560.26921936
2023-10-27,01:21:54.000,300,11031828,13165,0,1698369713,13080.36495163,82.68128964000061,53560.28319360001
2023-10-27,01:21:55.000,300,11031809,13365,0,1698369714,13080.33800638999,82.69538789999933,53560.32511632
2023-10-27,01:21:56.000,300,11031868,13005,0,1698369715,13080.38516056,82.65309312000318,53560.3181292
2023-10-27,01:21:57.000,300,11031790,13325,0,1698369716,13080.36495163,82.69538789999933,53560.32511632
2023-10-27,01:21:58.000,300,11031819,13485,0,1698369717,13080.351479009994,82.68128964000061,53560.33909056
2023-10-27,01:21:59.000,300,11031842,13085,0,1698369718,13080.284115909999,82.69538789999933,53560.27620648
2023-10-27,01:22:00.000,300,11031844,13245,0,1698369719,13080.27737959999,82.64604399000382,53560.29018072
2023-10-27,01:22:01.000,300,11031801,12925,0,1698369720,13080.243698049999,82.65309312000318,53560.25524512001
2023-10-27,01:22:02.000,300,11031859,13125,0,1698369721,13080.38516056,82.62489659999846,53560.381013280006
2023-10-27,01:22:03.000,300,11031802,13165,0,1698369722,13080.331270079994,82.58965095000167,53560.408961760004
2023-10-27,01:22:04.000,300,11031819,13165,0,1698369723,13080.32453377,82.56850356000359,53560.34607768
2023-10-27,01:22:05.000,300,11031826,13125,0,1698369724,13080.331270079994,82.54735616999824,53560.41594888
2023-10-27,01:22:06.000,300,11031784,13325,0,1698369725,13080.33800638999,82.46981573999801,53560.37402616001
2023-10-27,01:22:07.000,300,11031809,12925,0,1698369726,13080.38516056,82.46981573999801,53560.41594888
2023-10-27,01:22:08.000,300,11031812,13045,0,1698369727,13080.331270079994,82.43457009000122,53560.39498752
2023-10-27,01:22:09.000,300,11031800,13245,0,1698369728,13080.391896869995,82.42752096000186,53560.381013280006
2023-10-27,01:22:10.000,300,11031827,13005,0,1698369729,13080.492941519995,82.36407879000035,53560.51376856
2023-10-27,01:22:11.000,300,11031800,13285,0,1698369730,13080.43905103999,82.3217840100042,53560.51376856
2023-10-27,01:22:12.000,300,11031817,13405,0,1698369731,13080.45925996999,82.26539097000204,53560.478832960005
2023-10-27,01:22:13.000,300,11031856,13285,0,1698369732,13080.44578735,82.22309618999861,53560.46485872
2023-10-27,01:22:14.000,300,11031854,12965,0,1698369733,13080.41884210999,82.1737522800031,53560.46485872
2023-10-27,01:22:15.000,300,11031835,13125,0,1698369734,13080.41884210999,82.12440837000031,53560.47184584001
2023-10-27,01:22:16.000,300,11031827,13285,0,1698369735,13080.45925996999,82.13850662999903,53560.527742800004
2023-10-27,01:22:17.000,300,11031804,13125,0,1698369736,13080.432314729995,82.08916272000351,53560.5626784
2023-10-27,01:22:18.000,300,11031780,13365,0,1698369737,13080.44578735,82.04686794000008,53560.55569128
2023-10-27,01:22:19.000,300,11031761,13005,0,1698369738,13080.412105799995,82.03981881000072,53560.58363976
2023-10-27,01:22:20.000,300,11031801,13285,0,1698369739,13080.47946889999,82.025720550002,53560.6325496
2023-10-27,01:22:21.000,300,11031823,13405,0,1698369740,13080.492941519995,81.96932750999986,53560.62556248
2023-10-27,01:22:22.000,300,11031860,13405,0,1698369741,13080.412105799995,81.94818012000178,53560.56966552001
2023-10-27,01:22:23.000,300,11031814,13325,0,1698369742,13080.44578735,81.91293446999771,53560.59062688001
2023-10-27,01:22:24.000,300,11031833,13525,0,1698369743,13080.40536949,81.89178707999963,53560.576652640004
2023-10-27,01:22:25.000,300,11031861,13245,0,1698369744,13080.47946889999,81.84949230000348,53560.695433680004
2023-10-27,01:22:26.000,300,11031810,13405,0,1698369745,13080.50641414,81.82834490999812,53560.73036928
2023-10-27,01:22:27.000,300,11031810,13125,0,1698369746,13080.49967782999,81.79309926000133,53560.716395040006
2023-10-27,01:22:28.000,300,11031818,13085,0,1698369747,13080.46599628,81.75785361000453,53560.66049808
2023-10-27,01:22:29.000,300,11031869,12965,0,1698369748,13080.472732589995,81.73670621999918,53560.66748520001
2023-10-27,01:22:30.000,300,11031826,12925,0,1698369749,13080.48620521,81.70850970000174,53560.7024208
2023-10-27,01:22:31.000,300,11031839,13285,0,1698369750,13080.49967782999,81.68736231000366,53560.66049808
2023-10-27,01:22:32.000,300,11031811,13205,0,1698369751,13080.48620521,81.62392014000216,53560.744343520004
2023-10-27,01:22:33.000,300,11031808,13085,0,1698369752,13080.50641414,81.63096927000151,53560.66748520001
2023-10-27,01:22:34.000,300,11031814,13285,0,1698369753,13080.452523659995,81.58867448999808,53560.70940792001
2023-10-27,01:22:35.000,300,11031826,12925,0,1698369754,13080.52662307,81.53933058000257,53560.77927912
2023-10-27,01:22:36.000,300,11031807,13285,0,1698369755,13080.49967782999,81.53228145000321,53560.80024048
2023-10-27,01:22:37.000,300,11031831,13605,0,1698369756,13080.45925996999,81.51113405999786,53560.72338216
2023-10-27,01:22:38.000,300,11031793,13365,0,1698369757,13080.42557842,81.49703579999914,53560.75133064
2023-10-27,01:22:39.000,300,11031815,13205,0,1698369758,13080.452523659995,81.4335936300049,53560.75133064
2023-10-27,01:22:40.000,300,11031830,13405,0,1698369759,13080.452523659995,81.39129885000148,53560.75831776001
2023-10-27,01:22:41.000,300,11031784,13085,0,1698369760,13080.45925996999,81.3701514600034,53560.80024048
2023-10-27,01:22:42.000,300,11031810,13365,0,1698369761,13080.51988675999,81.34900406999805,53560.80722760001
2023-10-27,01:22:43.000,300,11031838,13405,0,1698369762,13080.48620521,81.29966016000253,53560.79325336
2023-10-27,01:22:44.000,300,11031818,13605,0,1698369763,13080.42557842,81.25031624999974,53560.82818896
2023-10-27,01:22:45.000,300,11031797,13205,0,1698369764,13080.35821531999,81.28556190000381,53560.73735640001
2023-10-27,01:22:46.000,300,11031825,13285,0,1698369765,13080.311061149994,81.25031624999974,53560.765304880006
2023-10-27,01:22:47.000,300,11031757,13165,0,1698369766,13080.331270079994,81.21507060000295,53560.78626624001
2023-10-27,01:22:48.000,300,11031839,13605,0,1698369767,13080.290852219994,81.17277581999952,53560.814214720005
2023-10-27,01:22:49.000,300,11031829,13285,0,1698369768,13080.27737959999,81.18687407999823,53560.77927912
2023-10-27,01:22:50.000,300,11031810,13285,0,1698369769,13080.236961739989,81.16572669000016,53560.772292
2023-10-27,01:22:51.000,300,11031833,13365,0,1698369770,13080.230225429994,81.14457930000208,53560.80722760001
2023-10-27,01:22:52.000,300,11031821,13045,0,1698369771,13080.223489119999,81.13753017000272,53560.85613744001
2023-10-27,01:22:53.000,300,11031802,13565,0,1698369772,13080.156126019989,81.15162843000144,53560.814214720005
2023-10-27,01:22:54.000,300,11031804,13045,0,1698369773,13080.115708159989,81.1586775600008,53560.814214720005
2023-10-27,01:22:55.000,300,11031774,13525,0,1698369774,13080.061817679998,81.14457930000208,53560.765304880006
2023-10-27,01:22:56.000,300,11031823,13045,0,1698369775,13080.007927199993,81.13753017000272,53560.73036928
2023-10-27,01:22:57.000,300,11031858,13285,0,1698369776,13079.987718269993,81.11638278000464,53560.765304880006
2023-10-27,01:22:58.000,300,11031842,13205,0,1698369777,13080.041608749998,81.08818625999993,53560.90504728001
2023-10-27,01:22:59.000,300,11031814,13005,0,1698369778,13080.021399819998,81.04589148000377,53560.87011168
2023-10-27,01:23:00.000,300,11031818,13165,0,1698369779,13079.967509339993,81.05294061000313,53560.82120184
2023-10-27,01:23:01.000,300,11031837,13245,0,1698369780,13079.906882549993,81.10228451999865,53560.80024048
2023-10-27,01:23:02.000,300,11031832,13525,0,1698369781,13079.805837899992,81.06703887000185,53560.75831776001
2023-10-27,01:23:03.000,300,11031860,12925,0,1698369782,13079.778892659997,81.07408800000121,53560.75133064
2023-10-27,01:23:04.000,300,11031823,13085,0,1698369783,13079.785628969992,81.06703887000185,53560.80024048
2023-10-27,01:23:05.000,300,11031845,13005,0,1698369784,13079.751947420002,81.06703887000185,53560.75831776001
2023-10-27,01:23:06.000,300,11031835,13285,0,1698369785,13079.725002179992,81.05294061000313,53560.82120184
2023-10-27,01:23:07.000,300,11031828,13205,0,1698369786,13079.671111700001,81.06703887000185,53560.765304880006
2023-10-27,01:23:08.000,300,11031857,13205,0,1698369787,13079.677848009997,81.03179321999778,53560.75831776001
2023-10-27,01:23:09.000,300,11031801,13365,0,1698369788,13079.637430149996,81.05294061000313,53560.73735640001
2023-10-27,01:23:10.000,300,11031781,13165,0,1698369789,13079.576803359996,81.0599897400025,53560.77927912
2023-10-27,01:23:11.000,300,11031850,13365,0,1698369790,13079.495967639996,81.0599897400025,53560.6325496
2023-10-27,01:23:12.000,300,11031814,13125,0,1698369791,13079.536385499996,81.01769495999906,53560.73036928
2023-10-27,01:23:13.000,300,11031807,13245,0,1698369792,13079.44881347,81.09523538999929,53560.61158824
2023-10-27,01:23:14.000,300,11031871,13285,0,1698369793,13079.40839561,81.05294061000313,53560.66748520001
2023-10-27,01:23:15.000,300,11031840,13405,0,1698369794,13079.4690224,81.06703887000185,53560.73735640001
2023-10-27,01:23:16.000,300,11031803,12925,0,1698369795,13079.415131919995,81.03884235000442,53560.73036928
2023-10-27,01:23:17.000,300,11031837,13125,0,1698369796,13079.334296199995,81.04589148000377,53560.62556248
2023-10-27,01:23:18.000,300,11031829,13085,0,1698369797,13079.28040571999,81.04589148000377,53560.60460112
2023-10-27,01:23:19.000,300,11031844,12925,0,1698369798,13079.23998785999,81.0599897400025,53560.60460112
2023-10-27,01:23:20.000,300,11031790,13205,0,1698369799,13079.26019678999,81.05294061000313,53560.716395040006
2023-10-27,01:23:21.000,300,11031825,12765,0,1698369800,13079.23998785999,81.05294061000313,53560.695433680004
2023-10-27,01:23:22.000,300,11031815,13245,0,1698369801,13079.26019678999,81.01769495999906,53560.744343520004
2023-10-27,01:23:23.000,300,11031791,13205,0,1698369802,13079.15915213999,81.0106458299997,53560.67447232
2023-10-27,01:23:24.000,300,11031784,13245,0,1698369803,13079.152415829994,81.03179321999778,53560.66049808
2023-10-27,01:23:25.000,300,11031790,12925,0,1698369804,13079.071580109994,81.00359670000034,53560.576652640004
2023-10-27,01:23:26.000,300,11031811,13005,0,1698369805,13079.09852534999,81.0106458299997,53560.58363976
2023-10-27,01:23:27.000,300,11031866,13325,0,1698369806,13079.111997969994,80.96835105000355,53560.6325496
2023-10-27,01:23:28.000,300,11031785,13405,0,1698369807,13079.071580109994,80.96835105000355,53560.6325496
2023-10-27,01:23:29.000,300,11031839,13285,0,1698369808,13078.997480699989,81.01769495999906,53560.56966552001
2023-10-27,01:23:30.000,300,11031798,13525,0,1698369809,13079.010953319994,80.98244931000227,53560.59062688001
2023-10-27,01:23:31.000,300,11031849,13205,0,1698369810,13079.05810748999,80.99654757000098,53560.646523840005
2023-10-27,01:23:32.000,300,11031840,13405,0,1698369811,13079.031162249994,80.95425279000483,53560.6325496
2023-10-27,01:23:33.000,300,11031818,13325,0,1698369812,13078.984008079999,80.99654757000098,53560.597614000006
2023-10-27,01:23:34.000,300,11031777,13045,0,1698369813,13078.997480699989,80.9472036599982,53560.5626784
2023-10-27,01:23:35.000,300,11031823,13205,0,1698369814,13079.044634869999,80.94015452999884,53560.60460112
2023-10-27,01:23:36.000,300,11031829,12965,0,1698369815,13079.044634869999,80.94015452999884,53560.6325496
2023-10-27,01:23:37.000,300,11031841,13045,0,1698369816,13078.997480699989,80.9472036599982,53560.576652640004
2023-10-27,01:23:38.000,300,11031846,13045,0,1698369817,13079.024425939999,80.93310539999948,53560.59062688001
2023-10-27,01:23:39.000,300,11031776,13285,0,1698369818,13079.044634869999,80.9472036599982,53560.65351096
2023-10-27,01:23:40.000,300,11031788,13085,0,1698369819,13079.03789855999,80.93310539999948,53560.646523840005
2023-10-27,01:23:41.000,300,11031827,13085,0,1698369820,13079.044634869999,80.97540018000291,53560.62556248
2023-10-27,01:23:42.000,300,11031803,13085,0,1698369821,13079.064843799999,80.96130192000419,53560.67447232
2023-10-27,01:23:43.000,300,11031810,13085,0,1698369822,13079.004217009999,80.98244931000227,53560.4928072
2023-10-27,01:23:44.000,300,11031857,13325,0,1698369823,13079.044634869999,80.98244931000227,53560.60460112
2023-10-27,01:23:45.000,300,11031831,13245,0,1698369824,13079.14567952,80.93310539999948,53560.6325496
2023-10-27,01:23:46.000,300,11031875,13245,0,1698369825,13079.172624759995,80.94015452999884,53560.68145944
2023-10-27,01:23:47.000,300,11031823,13365,0,1698369826,13079.18609738,80.97540018000291,53560.68844656001
2023-10-27,01:23:48.000,300,11031846,13565,0,1698369827,13079.17936106999,80.96130192000419,53560.66748520001
2023-10-27,01:23:49.000,300,11031900,13125,0,1698369828,13079.192833689995,80.96130192000419,53560.65351096
2023-10-27,01:23:50.000,300,11031843,12965,0,1698369829,13079.28040571999,80.99654757000098,53560.772292
2023-10-27,01:23:51.000,300,11031854,13165,0,1698369830,13079.26019678999,81.03179321999778,53560.765304880006
2023-10-27,01:23:52.000,300,11031835,13325,0,1698369831,13079.24672417,81.0106458299997,53560.73036928
2023-10-27,01:23:53.000,300,11031844,13285,0,1698369832,13079.28040571999,81.05294061000313,53560.72338216
2023-10-27,01:23:54.000,300,11031840,13125,0,1698369833,13079.32755989,81.03179321999778,53560.73036928
2023-10-27,01:23:55.000,300,11031840,13325,0,1698369834,13079.36797775,81.08113713000057,53560.75831776001
2023-10-27,01:23:56.000,300,11031844,13125,0,1698369835,13079.36124143999,81.11638278000464,53560.75133064
2023-10-27,01:23:57.000,300,11031833,13285,0,1698369836,13079.34776882,81.13048104000336,53560.75133064
2023-10-27,01:23:58.000,300,11031873,13245,0,1698369837,13079.334296199995,81.18687407999823,53560.66748520001
2023-10-27,01:23:59.000,300,11031836,13245,0,1698369838,13079.32082357999,81.2221197300023,53560.716395040006
2023-10-27,01:24:00.000,300,11031827,12965,0,1698369839,13079.38818668,81.22916886000166,53560.77927912
2023-10-27,01:24:01.000,300,11031832,13125,0,1698369840,13079.415131919995,81.26441450999846,53560.814214720005
2023-10-27,01:24:02.000,300,11031823,13285,0,1698369841,13079.495967639996,81.23621799000102,53560.814214720005
2023-10-27,01:24:03.000,300,11031859,13245,0,1698369842,13079.48923133,81.28556190000381,53560.82120184
2023-10-27,01:24:04.000,300,11031826,13285,0,1698369843,13079.4690224,81.28556190000381,53560.78626624001
2023-10-27,01:24:05.000,300,11031804,13045,0,1698369844,13079.48249501999,81.31375842000125,53560.75133064
2023-10-27,01:24:06.000,300,11031804,13525,0,1698369845,13079.52964919,81.28556190000381,53560.83517608001
2023-10-27,01:24:07.000,300,11031829,13205,0,1698369846,13079.48249501999,81.29966016000253,53560.85613744001
2023-10-27,01:24:08.000,300,11031849,13045,0,1698369847,13079.46228608999,81.35605320000468,53560.77927912
2023-10-27,01:24:09.000,300,11031824,13325,0,1698369848,13079.48923133,81.34900406999805,53560.814214720005
2023-10-27,01:24:10.000,300,11031852,12925,0,1698369849,13079.556594429996,81.36310233000404,53560.89806016
2023-10-27,01:24:11.000,300,11031826,13325,0,1698369850,13079.570067050001,81.36310233000404,53560.90504728001
2023-10-27,01:24:12.000,300,11031841,13485,0,1698369851,13079.522912879991,81.3701514600034,53560.85613744001
2023-10-27,01:24:13.000,300,11031786,13445,0,1698369852,13079.543121809991,81.35605320000468,53560.87011168
2023-10-27,01:24:14.000,300,11031790,12965,0,1698369853,13079.50944026,81.37720059000276,53560.83517608001
2023-10-27,01:24:15.000,300,11031858,13165,0,1698369854,13079.576803359996,81.4335936300049,53560.83517608001
2023-10-27,01:24:16.000,300,11031803,13285,0,1698369855,13079.617221219996,81.42654449999827,53560.89107304
2023-10-27,01:24:17.000,300,11031824,13765,0,1698369856,13079.644166459992,81.44769189000363,53560.87709880001
2023-10-27,01:24:18.000,300,11031832,13045,0,1698369857,13079.637430149996,81.46179015000234,53560.912034400004
2023-10-27,01:24:19.000,300,11031831,13085,0,1698369858,13079.630693840001,81.48998666999978,53560.94697
2023-10-27,01:24:20.000,300,11031857,13085,0,1698369859,13079.677848009997,81.51113405999786,53560.89107304
2023-10-27,01:24:21.000,300,11031789,13245,0,1698369860,13079.718265869997,81.51113405999786,53560.89107304
2023-10-27,01:24:22.000,300,11031836,13205,0,1698369861,13079.731738490002,81.55342884000129,53560.912034400004
2023-10-27,01:24:23.000,300,11031817,13165,0,1698369862,13079.711529560002,81.57457622999937,53560.84915032
2023-10-27,01:24:24.000,300,11031846,13005,0,1698369863,13079.671111700001,81.57457622999937,53560.863124560005
2023-10-27,01:24:25.000,300,11031785,13245,0,1698369864,13079.772156350002,81.56047797000065,53561.00985408
2023-10-27,01:24:26.000,300,11031823,13445,0,1698369865,13079.873201000002,81.53228145000321,53561.0168412
2023-10-27,01:24:27.000,300,11031817,12925,0,1698369866,13079.893409930002,81.53228145000321,53560.92600864001
2023-10-27,01:24:28.000,300,11031855,13285,0,1698369867,13079.900146239997,81.57457622999937,53560.912034400004
2023-10-27,01:24:29.000,300,11031823,13165,0,1698369868,13079.906882549993,81.57457622999937,53560.96793136
2023-10-27,01:24:30.000,300,11031791,13605,0,1698369869,13079.947300409993,81.5675271,53560.98889272
2023-10-27,01:24:31.000,300,11031824,13325,0,1698369870,13079.987718269993,81.5675271,53561.00286696001
2023-10-27,01:24:32.000,300,11031810,13285,0,1698369871,13079.987718269993,81.60277275000408,53560.981905600005
2023-10-27,01:24:33.000,300,11031834,13125,0,1698369872,13080.048345059993,81.58867448999808,53560.93998288
2023-10-27,01:24:34.000,300,11031868,13165,0,1698369873,13080.034872439988,81.59572362000472,53560.96094424
2023-10-27,01:24:35.000,300,11031847,12925,0,1698369874,13080.156126019989,81.63801840000087,53561.030815440005
2023-10-27,01:24:36.000,300,11031794,13045,0,1698369875,13080.162862329998,81.65916578999895,53561.051776800006
2023-10-27,01:24:37.000,300,11031828,13285,0,1698369876,13080.216752809989,81.66621491999831,53561.00985408
2023-10-27,01:24:38.000,300,11031866,13205,0,1698369877,13080.149389709994,81.7155588300011,53561.00985408
2023-10-27,01:24:39.000,300,11031828,13285,0,1698369878,13080.196543879989,81.7155588300011,53561.03780256
2023-10-27,01:24:40.000,300,11031793,13125,0,1698369879,13080.27737959999,81.73670621999918,53561.09369952001
2023-10-27,01:24:41.000,300,11031855,13085,0,1698369880,13080.31779745999,81.72965708999982,53561.0867124
2023-10-27,01:24:42.000,300,11031814,13445,0,1698369881,13080.3447427,81.78605013000197,53561.1565836
2023-10-27,01:24:43.000,300,11031872,13485,0,1698369882,13080.36495163,81.77900100000261,53561.16357072
2023-10-27,01:24:44.000,300,11031847,13085,0,1698369883,13080.37842424999,81.78605013000197,53561.12863512
2023-10-27,01:24:45.000,300,11031889,13245,0,1698369884,13080.41884210999,81.77195187000325,53561.149596480005
2023-10-27,01:24:46.000,300,11031780,13085,0,1698369885,13080.46599628,81.82129577999876,53561.1565836
2023-10-27,01:24:47.000,300,11031813,13325,0,1698369886,13080.49967782999,81.80014839000069,53561.16357072
2023-10-27,01:24:48.000,300,11031813,13365,0,1698369887,13080.45925996999,81.83539404000476,53561.1565836
2023-10-27,01:24:49.000,300,11031846,13005,0,1698369888,13080.47946889999,81.84244317000412,53561.247416160004
2023-10-27,01:24:50.000,300,11031843,13165,0,1698369889,13080.60745879,81.82129577999876,53561.30331312
2023-10-27,01:24:51.000,300,11031822,13285,0,1698369890,13080.66134926999,81.75785361000453,53561.27536464
2023-10-27,01:24:52.000,300,11031885,13165,0,1698369891,13080.66134926999,81.80719752000005,53561.28933888001
2023-10-27,01:24:53.000,300,11031799,13285,0,1698369892,13080.695030819996,81.80719752000005,53561.26139040001
2023-10-27,01:24:54.000,300,11031823,13085,0,1698369893,13080.66134926999,81.85654143000284,53561.28235176
2023-10-27,01:24:55.000,300,11031815,13685,0,1698369894,13080.721976059991,81.8142466499994,53561.26139040001
2023-10-27,01:24:56.000,300,11031851,13285,0,1698369895,13080.789339160001,81.8142466499994,53561.296326
2023-10-27,01:24:57.000,300,11031827,12965,0,1698369896,13080.829757020001,81.76490274000389,53561.387158560006
2023-10-27,01:24:58.000,300,11031842,13085,0,1698369897,13080.829757020001,81.77195187000325,53561.34523584
2023-10-27,01:24:59.000,300,11031827,13525,0,1698369898,13080.890383810001,81.73670621999918,53561.4011328
2023-10-27,01:25:00.000,300,11031850,13125,0,1698369899,13080.937537979997,81.74375534999854,53561.42209416
2023-10-27,01:25:01.000,300,11031817,13005,0,1698369900,13080.863438569992,81.74375534999854,53561.33824872001
2023-10-27,01:25:02.000,300,11031855,13045,0,1698369901,13080.897120119997,81.7155588300011,53561.44305552
2023-10-27,01:25:03.000,300,11031802,12925,0,1698369902,13080.910592740001,81.7508044799979,53561.39414568
2023-10-27,01:25:04.000,300,11031817,13365,0,1698369903,13080.856702259996,81.6803131800043,53561.32427448
2023-10-27,01:25:05.000,300,11031828,13285,0,1698369904,13080.937537979997,81.65916578999895,53561.39414568
2023-10-27,01:25:06.000,300,11031780,12765,0,1698369905,13081.031846320002,81.64506753000023,53561.484978240005
2023-10-27,01:25:07.000,300,11031811,13165,0,1698369906,13081.052055250002,81.64506753000023,53561.51292672
2023-10-27,01:25:08.000,300,11031831,13325,0,1698369907,13081.018373699997,81.63096927000151,53561.471004
2023-10-27,01:25:09.000,300,11031861,13245,0,1698369908,13081.058791559997,81.63801840000087,53561.415107040004
2023-10-27,01:25:10.000,300,11031835,13125,0,1698369909,13081.099209419997,81.5675271,53561.49196536
2023-10-27,01:25:11.000,300,11031856,13245,0,1698369910,13081.126154659993,81.56047797000065,53561.47799112001
2023-10-27,01:25:12.000,300,11031858,13125,0,1698369911,13081.180045139998,81.55342884000129,53561.57581080001
2023-10-27,01:25:13.000,300,11031819,13445,0,1698369912,13081.233935619988,81.52523232000385,53561.471004
2023-10-27,01:25:14.000,300,11031869,13165,0,1698369913,13081.240671929998,81.48998666999978,53561.51991384
2023-10-27,01:25:15.000,300,11031854,13045,0,1698369914,13081.388870749994,81.46179015000234,53561.64568200001
2023-10-27,01:25:16.000,300,11031842,13085,0,1698369915,13081.436024919989,81.44064276000427,53561.63869488
2023-10-27,01:25:17.000,300,11031829,12845,0,1698369916,13081.489915399994,81.44064276000427,53561.58978504
2023-10-27,01:25:18.000,300,11031842,13045,0,1698369917,13081.510124329994,81.4053971100002,53561.582797920004
2023-10-27,01:25:19.000,300,11031841,12925,0,1698369918,13081.56401481,81.34900406999805,53561.6107464
2023-10-27,01:25:20.000,300,11031814,13325,0,1698369919,13081.631377909995,81.33490580999933,53561.59677216001
2023-10-27,01:25:21.000,300,11031799,13245,0,1698369920,13081.74589518,81.31375842000125,53561.65965624
2023-10-27,01:25:22.000,300,11031807,13485,0,1698369921,13081.873885069996,81.2573653799991,53561.77843728
2023-10-27,01:25:23.000,300,11031835,13085,0,1698369922,13081.86714876,81.22916886000166,53561.72254032001
2023-10-27,01:25:24.000,300,11031803,13445,0,1698369923,13081.90083030999,81.20097234000423,53561.73651456
2023-10-27,01:25:25.000,300,11031870,13045,0,1698369924,13081.941248169991,81.13753017000272,53561.701578960005
2023-10-27,01:25:26.000,300,11031823,13085,0,1698369925,13081.995138649996,81.123431910004,53561.77843728
2023-10-27,01:25:27.000,300,11031843,12925,0,1698369926,13082.089446990001,81.09523538999929,53561.79939864
2023-10-27,01:25:28.000,300,11031847,13165,0,1698369927,13082.116392229997,81.03179321999778,53561.8552956
2023-10-27,01:25:29.000,300,11031820,13005,0,1698369928,13082.150073780002,81.05294061000313,53561.869269840005
2023-10-27,01:25:30.000,300,11031809,13365,0,1698369929,13082.264591049992,81.03179321999778,53561.89023120001
2023-10-27,01:25:31.000,300,11031783,13125,0,1698369930,13082.358899389998,80.99654757000098,53561.96708952
2023-10-27,01:25:32.000,300,11031850,13205,0,1698369931,13082.439735109998,80.96130192000419,53562.00901224001
2023-10-27,01:25:33.000,300,11031827,13285,0,1698369932,13082.453207729988,80.91900714000076,53562.05093496001
2023-10-27,01:25:34.000,300,11031816,13325,0,1698369933,13082.527307139993,80.89081062000332,53562.00901224001
2023-10-27,01:25:35.000,300,11031823,13005,0,1698369934,13082.547516069993,80.84851583999989,53562.05093496001
2023-10-27,01:25:36.000,300,11031835,13365,0,1698369935,13082.67550595999,80.79917193000438,53562.17670312001
2023-10-27,01:25:37.000,300,11031837,13285,0,1698369936,13082.749605369994,80.74982802000159,53562.19067736
2023-10-27,01:25:38.000,300,11031808,13285,0,1698369937,13082.81696846999,80.665238460002,53562.26753568001
2023-10-27,01:25:39.000,300,11031827,12965,0,1698369938,13082.84391371,80.665238460002,53562.21862584001
2023-10-27,01:25:40.000,300,11031823,13205,0,1698369939,13082.95843097999,80.61589454999921,53562.35138112
2023-10-27,01:25:41.000,300,11031905,13245,0,1698369940,13082.95843097999,80.61589454999921,53562.33740688
2023-10-27,01:25:42.000,300,11031799,12965,0,1698369941,13082.94495836,80.58064890000242,53562.274522800006
2023-10-27,01:25:43.000,300,11031813,13405,0,1698369942,13083.07968455999,80.50310847000219,53562.36535536001
2023-10-27,01:25:44.000,300,11031861,13285,0,1698369943,13083.14704766,80.43966630000068,53562.442213680006
2023-10-27,01:25:45.000,300,11031839,13165,0,1698369944,13083.207674450001,80.40442065000389,53562.519072
2023-10-27,01:25:46.000,300,11031866,13245,0,1698369945,13083.261564929991,80.34097848000238,53562.519072
2023-10-27,01:25:47.000,300,11031826,13365,0,1698369946,13083.295246479996,80.31278195999766,53562.540033360005
2023-10-27,01:25:48.000,300,11031880,13285,0,1698369947,13083.369345890002,80.23524153000471,53562.6238788
2023-10-27,01:25:49.000,300,11031798,13205,0,1698369948,13083.376082199997,80.22819239999808,53562.63785304
2023-10-27,01:25:50.000,300,11031855,13325,0,1698369949,13083.450181610002,80.23524153000471,53562.77060832001
2023-10-27,01:25:51.000,300,11031819,13485,0,1698369950,13083.429972680002,80.1717993600032,53562.69375
2023-10-27,01:25:52.000,300,11031878,13205,0,1698369951,13083.497335779997,80.13655370999913,53562.777595440006
2023-10-27,01:25:53.000,300,11031825,13325,0,1698369952,13083.470390540002,80.12245545000042,53562.80554392
2023-10-27,01:25:54.000,300,11031878,13445,0,1698369953,13083.564698879993,80.08720980000362,53562.91035072
2023-10-27,01:25:55.000,300,11031810,13285,0,1698369954,13083.551226260002,80.03786589000083,53562.91035072
2023-10-27,01:25:56.000,300,11031854,13005,0,1698369955,13083.504072089992,79.99557111000468,53562.85445376
2023-10-27,01:25:57.000,300,11031920,13205,0,1698369956,13083.591644120002,79.99557111000468,53562.9732348
2023-10-27,01:25:58.000,300,11031850,13205,0,1698369957,13083.625325669993,79.91098154999781,53563.02913176
2023-10-27,01:25:59.000,300,11031814,13485,0,1698369958,13083.672479839988,79.8616376400023,53563.043106000005
2023-10-27,01:26:00.000,300,11031875,13325,0,1698369959,13083.672479839988,79.83344112000486,53563.02214464
2023-10-27,01:26:01.000,300,11031852,13205,0,1698369960,13083.706161389993,79.83344112000486,53563.05009312
2023-10-27,01:26:02.000,300,11031866,13125,0,1698369961,13083.786997109994,79.77704808000271,53563.18284840001
2023-10-27,01:26:03.000,300,11031830,13365,0,1698369962,13083.807206039994,79.75590069000464,53563.23874536
2023-10-27,01:26:04.000,300,11031816,13205,0,1698369963,13083.827414969994,79.762949820004,53563.18284840001
2023-10-27,01:26:05.000,300,11031854,13605,0,1698369964,13083.881305449999,79.762949820004,53563.24573248
2023-10-27,01:26:06.000,300,11031833,13085,0,1698369965,13083.901514379999,79.74180242999864,53563.25271960001
2023-10-27,01:26:07.000,300,11031814,13285,0,1698369966,13083.766788179993,79.73475329999928,53563.161887040005
2023-10-27,01:26:08.000,300,11031819,12805,0,1698369967,13083.99582271999,79.73475329999928,53563.33656504
2023-10-27,01:26:09.000,300,11031863,13245,0,1698369968,13084.00255903,79.67131112999778,53563.4623332
2023-10-27,01:26:10.000,300,11031809,12965,0,1698369969,13084.01603164999,79.65721286999906,53563.44137184001
2023-10-27,01:26:11.000,300,11031867,13085,0,1698369970,13084.03624057999,79.6149180900029,53563.52521728
2023-10-27,01:26:12.000,300,11031845,13165,0,1698369971,13084.069922129995,79.58672156999819,53563.53919152001
2023-10-27,01:26:13.000,300,11031857,13205,0,1698369972,13084.09686736999,79.53032853000332,53563.58111424
2023-10-27,01:26:14.000,300,11031826,13125,0,1698369973,13084.069922129995,79.57967243999883,53563.58111424
2023-10-27,01:26:15.000,300,11031873,13325,0,1698369974,13084.11707629999,79.54442679000203,53563.63002408
2023-10-27,01:26:16.000,300,11031815,13205,0,1698369975,13084.1844394,79.50918113999796,53563.713869520005
2023-10-27,01:26:17.000,300,11031843,13045,0,1698369976,13084.211384639995,79.52327940000396,53563.77675360001
2023-10-27,01:26:18.000,300,11031821,13245,0,1698369977,13084.231593569995,79.5162302700046,53563.8466248
2023-10-27,01:26:19.000,300,11031868,13085,0,1698369978,13084.231593569995,79.53737766000268,53563.83963768
2023-10-27,01:26:20.000,300,11031820,13245,0,1698369979,13084.27874773999,79.52327940000396,53563.86758616
2023-10-27,01:26:21.000,300,11031829,13205,0,1698369980,13084.21812094999,79.53032853000332,53563.832650560005
2023-10-27,01:26:22.000,300,11031873,13405,0,1698369981,13084.23832987999,79.48803374999989,53563.92348312001
2023-10-27,01:26:23.000,300,11031839,13245,0,1698369982,13084.21812094999,79.5021320099986,53563.90950888
2023-10-27,01:26:24.000,300,11031846,12965,0,1698369983,13084.19791201999,79.53737766000268,53563.87457328001
2023-10-27,01:26:25.000,300,11031822,13085,0,1698369984,13084.31916559999,79.53737766000268,53564.06322552001
2023-10-27,01:26:26.000,300,11031808,13245,0,1698369985,13084.312429289996,79.53032853000332,53564.07021264001
2023-10-27,01:26:27.000,300,11031842,13365,0,1698369986,13084.359583459991,79.50918113999796,53564.11213536001
2023-10-27,01:26:28.000,300,11031849,13285,0,1698369987,13084.32590191,79.59377070000482,53564.13309672
2023-10-27,01:26:29.000,300,11031830,13085,0,1698369988,13084.292220359996,79.58672156999819,53564.14008384001
2023-10-27,01:26:30.000,300,11031839,13245,0,1698369989,13084.251802499995,79.63606548000098,53564.13309672
2023-10-27,01:26:31.000,300,11031855,13205,0,1698369990,13084.23832987999,79.5514759200014,53564.1261096
2023-10-27,01:26:32.000,300,11031811,13245,0,1698369991,13084.27874773999,79.57967243999883,53564.25187776
2023-10-27,01:26:33.000,300,11031801,13245,0,1698369992,13084.21812094999,79.57967243999883,53564.22392928
2023-10-27,01:26:34.000,300,11031885,13325,0,1698369993,13084.251802499995,79.57262330999947,53564.216942160005
2023-10-27,01:26:35.000,300,11031840,13085,0,1698369994,13084.28548405,79.59377070000482,53564.34969744
2023-10-27,01:26:36.000,300,11031815,13085,0,1698369995,13084.29895666999,79.6149180900029,53564.32873608001
2023-10-27,01:26:37.000,300,11031816,13325,0,1698369996,13084.23832987999,79.57967243999883,53564.3007876
2023-10-27,01:26:38.000,300,11031867,13165,0,1698369997,13084.24506619,79.60081983000418,53564.36367168
2023-10-27,01:26:39.000,300,11031823,13165,0,1698369998,13084.26527512,79.54442679000203,53564.384633040005
2023-10-27,01:26:40.000,300,11031835,12925,0,1698369999,13084.20464833,79.57262330999947,53564.35668456001
2023-10-27,01:26:41.000,300,11031829,13245,0,1698370000,13084.31916559999,79.53737766000268,53564.454504240006
2023-10-27,01:26:42.000,300,11031847,13045,0,1698370001,13084.352847149996,79.53032853000332,53564.454504240006
2023-10-27,01:26:43.000,300,11031830,13365,0,1698370002,13084.34611084,79.5021320099986,53564.53136256
2023-10-27,01:26:44.000,300,11031855,13245,0,1698370003,13084.312429289996,79.49508287999925,53564.49642696001
2023-10-27,01:26:45.000,300,11031802,13445,0,1698370004,13084.25853880999,79.46688636000181,53564.42655576001
2023-10-27,01:26:46.000,300,11031824,13085,0,1698370005,13084.30569298,79.48803374999989,53564.5104012
2023-10-27,01:26:47.000,300,11031831,13205,0,1698370006,13084.3865287,79.41754244999902,53564.51738832
2023-10-27,01:26:48.000,300,11031857,12965,0,1698370007,13084.379792389991,79.41754244999902,53564.53834968
2023-10-27,01:26:49.000,300,11031824,13285,0,1698370008,13084.413473939996,79.42459157999838,53564.55931104
2023-10-27,01:26:50.000,300,11031849,13285,0,1698370009,13084.426946560001,79.39639506000094,53564.61520800001
2023-10-27,01:26:51.000,300,11031893,13285,0,1698370010,13084.460628109991,79.38229680000222,53564.65713072
2023-10-27,01:26:52.000,300,11031839,13045,0,1698370011,13084.487573350001,79.37524767000286,53564.70604056
2023-10-27,01:26:53.000,300,11031817,13445,0,1698370012,13084.480837039991,79.36114941000415,53564.63616936
2023-10-27,01:26:54.000,300,11031847,13045,0,1698370013,13084.433682869996,79.34705114999815,53564.622195120006
2023-10-27,01:26:55.000,300,11031860,13125,0,1698370014,13084.420210249991,79.28360898000392,53564.67809208
2023-10-27,01:26:56.000,300,11031812,12925,0,1698370015,13084.467364420001,79.29065811000328,53564.71302768001
2023-10-27,01:26:57.000,300,11031829,13285,0,1698370016,13084.480837039991,79.26246158999857,53564.7549504
2023-10-27,01:26:58.000,300,11031857,13165,0,1698370017,13084.514518589996,79.24131420000049,53564.78289888001
2023-10-27,01:26:59.000,300,11031803,13165,0,1698370018,13084.507782280001,79.19901942000433,53564.81783448
2023-10-27,01:27:00.000,300,11031789,13325,0,1698370019,13084.480837039991,79.17082289999962,53564.79687312
2023-10-27,01:27:01.000,300,11031797,13085,0,1698370020,13084.514518589996,79.14262638000218,53564.78289888001
2023-10-27,01:27:02.000,300,11031819,13125,0,1698370021,13084.507782280001,79.08623334000004,53564.8248216
2023-10-27,01:27:03.000,300,11031816,13085,0,1698370022,13084.480837039991,79.07918421000068,53564.76193752001
2023-10-27,01:27:04.000,300,11031838,13085,0,1698370023,13084.480837039991,79.07918421000068,53564.789886000006
2023-10-27,01:27:05.000,300,11031836,13245,0,1698370024,13084.487573350001,79.03688943000452,53564.79687312
2023-10-27,01:27:06.000,300,11031821,13485,0,1698370025,13084.575145379997,79.00164378000045,53564.90866704001
2023-10-27,01:27:07.000,300,11031784,13205,0,1698370026,13084.568409070002,78.93115247999958,53564.887705680005
2023-10-27,01:27:08.000,300,11031827,13045,0,1698370027,13084.541463829992,78.88180857000407,53564.936615520004
2023-10-27,01:27:09.000,300,11031836,13125,0,1698370028,13084.460628109991,78.90295596000215,53564.81084736001
2023-10-27,01:27:10.000,300,11031876,13605,0,1698370029,13084.514518589996,78.85361204999936,53564.887705680005
2023-10-27,01:27:11.000,300,11031855,12885,0,1698370030,13084.575145379997,78.8113172700032,53564.901679919996
2023-10-27,01:27:12.000,300,11031864,13405,0,1698370031,13084.548200140001,78.82541553000192,53564.91565416
2023-10-27,01:27:13.000,300,11031790,13085,0,1698370032,13084.581881689992,78.79721901000448,53564.94360264
2023-10-27,01:27:14.000,300,11031856,13285,0,1698370033,13084.655981099997,78.75492423000105,53565.006486720005
2023-10-27,01:27:15.000,300,11031795,13205,0,1698370034,13084.669453720002,78.68443293000018,53565.02046096
2023-10-27,01:27:16.000,300,11031861,13205,0,1698370035,13084.703135269992,78.66328554000211,53565.02744808001
2023-10-27,01:27:17.000,300,11031839,13285,0,1698370036,13084.682926339992,78.60689249999996,53564.94360264
2023-10-27,01:27:18.000,300,11031803,13605,0,1698370037,13084.736816819997,78.57869598000252,53565.0344352
2023-10-27,01:27:19.000,300,11031867,13125,0,1698370038,13084.844597779993,78.48000816000422,53565.04840944001
2023-10-27,01:27:20.000,300,11031799,13285,0,1698370039,13084.871543019988,78.43066425000143,53565.08334504
2023-10-27,01:27:21.000,300,11031835,13085,0,1698370040,13084.905224569993,78.42361512000207,53565.069370799996
2023-10-27,01:27:22.000,300,11031826,13045,0,1698370041,13084.972587669989,78.37427120999928,53565.11828064001
2023-10-27,01:27:23.000,300,11031850,13085,0,1698370042,13084.965851359993,78.36017295000056,53565.139242
2023-10-27,01:27:24.000,300,11031789,12925,0,1698370043,13084.972587669989,78.31082903999777,53565.139242
2023-10-27,01:27:25.000,300,11031836,13005,0,1698370044,13084.925433499993,78.30377990999841,53565.0344352
2023-10-27,01:27:26.000,300,11031822,13165,0,1698370045,13084.999532909998,78.2896816499997,53565.14622912001
2023-10-27,01:27:27.000,300,11031807,13205,0,1698370046,13085.039950769999,78.24738687000354,53565.139242
2023-10-27,01:27:28.000,300,11031825,13165,0,1698370047,13085.053423389989,78.21214121999947,53565.18116472
2023-10-27,01:27:29.000,300,11031854,13325,0,1698370048,13085.080368629999,78.24033774000418,53565.15321624
2023-10-27,01:27:30.000,300,11031843,13165,0,1698370049,13085.093841249989,78.20509209000011,53565.18815184
2023-10-27,01:27:31.000,300,11031850,13165,0,1698370050,13085.188149589994,78.19804296000075,53565.237061679996
2023-10-27,01:27:32.000,300,11031851,13205,0,1698370051,13085.18141328,78.14869904999796,53565.25802304
2023-10-27,01:27:33.000,300,11031847,13245,0,1698370052,13085.147731729994,78.19099383000139,53565.19513896001
2023-10-27,01:27:34.000,300,11031796,13605,0,1698370053,13085.066896009994,78.19099383000139,53565.18815184
2023-10-27,01:27:35.000,300,11031854,13245,0,1698370054,13085.100577559999,78.19099383000139,53565.18116472
2023-10-27,01:27:36.000,300,11031797,13125,0,1698370055,13085.13425910999,78.16279731000395,53565.26501016001
2023-10-27,01:27:37.000,300,11031812,13205,0,1698370056,13085.17467696999,78.16279731000395,53565.237061679996
2023-10-27,01:27:38.000,300,11031816,13205,0,1698370057,13085.107313869994,78.13460078999924,53565.25103592
2023-10-27,01:27:39.000,300,11031793,13005,0,1698370058,13085.087104939994,78.13460078999924,53565.19513896001
2023-10-27,01:27:40.000,300,11031857,12925,0,1698370059,13085.127522799994,78.09935514000244,53565.29994576
2023-10-27,01:27:41.000,300,11031823,13085,0,1698370060,13085.093841249989,78.09935514000244,53565.26501016001
2023-10-27,01:27:42.000,300,11031839,13205,0,1698370061,13085.120786489999,78.09935514000244,53565.33488136001
2023-10-27,01:27:43.000,300,11031843,13005,0,1698370062,13085.046687079994,78.07820775000437,53565.16020336
2023-10-27,01:27:44.000,300,11031831,13285,0,1698370063,13085.11405017999,78.05706035999901,53565.237061679996
2023-10-27,01:27:45.000,300,11031824,13205,0,1698370064,13085.107313869994,78.0429621000003,53565.16719048001
2023-10-27,01:27:46.000,300,11031838,13485,0,1698370065,13085.19488589999,78.01476558000286,53565.32090712
2023-10-27,01:27:47.000,300,11031845,13365,0,1698370066,13085.19488589999,77.97951992999879,53565.30693288
2023-10-27,01:27:48.000,300,11031850,13085,0,1698370067,13085.15446803999,78.0077164500035,53565.271997280004
2023-10-27,01:27:49.000,300,11031840,13045,0,1698370068,13085.161204349999,77.98656905999815,53565.2789844
2023-10-27,01:27:50.000,300,11031811,13245,0,1698370069,13085.15446803999,77.96542167000007,53565.30693288
2023-10-27,01:27:51.000,300,11031851,13125,0,1698370070,13085.147731729994,77.95132341000135,53565.271997280004
2023-10-27,01:27:52.000,300,11031832,13245,0,1698370071,13085.073632319989,77.93722515000263,53565.271997280004
2023-10-27,01:27:53.000,300,11031819,13205,0,1698370072,13085.107313869994,77.8949303699992,53565.29994576
2023-10-27,01:27:54.000,300,11031840,13205,0,1698370073,13085.167940659994,77.91607776000455,53565.341868480005
2023-10-27,01:27:55.000,300,11031870,13365,0,1698370074,13085.053423389989,77.90902862999792,53565.20212608
2023-10-27,01:27:56.000,300,11031844,13365,0,1698370075,13085.033214459989,77.90197949999856,53565.292958640006
2023-10-27,01:27:57.000,300,11031873,13205,0,1698370076,13084.999532909998,77.88788123999984,53565.25802304
2023-10-27,01:27:58.000,300,11031802,13285,0,1698370077,13084.992796599989,77.8596847200024,53565.2789844
2023-10-27,01:27:59.000,300,11031853,13245,0,1698370078,13084.938906119998,77.85263559000305,53565.21610032001
2023-10-27,01:28:00.000,300,11031870,12965,0,1698370079,13084.918697189998,77.8314881999977,53565.18116472
2023-10-27,01:28:01.000,300,11031812,13085,0,1698370080,13084.992796599989,77.81034080999962,53565.28597152001
2023-10-27,01:28:02.000,300,11031854,13245,0,1698370081,13084.972587669989,77.81034080999962,53565.24404880001
2023-10-27,01:28:03.000,300,11031850,13205,0,1698370082,13084.972587669989,77.80329168000026,53565.29994576
2023-10-27,01:28:04.000,300,11031838,13405,0,1698370083,13084.905224569993,77.75394777000474,53565.19513896001
2023-10-27,01:28:05.000,300,11031835,13445,0,1698370084,13084.905224569993,77.74689863999811,53565.24404880001
2023-10-27,01:28:06.000,300,11031861,13245,0,1698370085,13084.851334090003,77.73280037999939,53565.06238368
2023-10-27,01:28:07.000,300,11031801,13285,0,1698370086,13084.911960879988,77.73984950999875,53565.2091132
2023-10-27,01:28:08.000,300,11031832,13005,0,1698370087,13084.918697189998,77.71870212000067,53565.19513896001
2023-10-27,01:28:09.000,300,11031879,13045,0,1698370088,13084.858070399998,77.71165299000131,53565.104306400004
2023-10-27,01:28:10.000,300,11031852,13405,0,1698370089,13084.918697189998,77.68345647000388,53565.174177600005
2023-10-27,01:28:11.000,300,11031818,13205,0,1698370090,13084.898488259998,77.71165299000131,53565.25802304
2023-10-27,01:28:12.000,300,11031838,13325,0,1698370091,13084.905224569993,77.73280037999939,53565.23007456
2023-10-27,01:28:13.000,300,11031800,13325,0,1698370092,13084.844597779993,77.76804603000346,53565.139242
2023-10-27,01:28:14.000,300,11031796,13165,0,1698370093,13084.844597779993,77.72575125000003,53565.174177600005
2023-10-27,01:28:15.000,300,11031804,13445,0,1698370094,13084.864806709993,77.72575125000003,53565.2091132
2023-10-27,01:28:16.000,300,11031863,13285,0,1698370095,13084.797443609998,77.74689863999811,53565.15321624
2023-10-27,01:28:17.000,300,11031864,13205,0,1698370096,13084.797443609998,77.78919342000154,53565.16020336
2023-10-27,01:28:18.000,300,11031811,13045,0,1698370097,13084.844597779993,77.80329168000026,53565.237061679996
2023-10-27,01:28:19.000,300,11031853,13205,0,1698370098,13084.777234679997,77.81034080999962,53565.25103592
2023-10-27,01:28:20.000,300,11031846,13045,0,1698370099,13084.736816819997,77.8314881999977,53565.25103592
2023-10-27,01:28:21.000,300,11031833,13365,0,1698370100,13084.703135269992,77.90902862999792,53565.23007456
2023-10-27,01:28:22.000,300,11031807,12925,0,1698370101,13084.689662650002,77.8949303699992,53565.18116472
2023-10-27,01:28:23.000,300,11031805,12845,0,1698370102,13084.615563239997,77.93017602000327,53565.125267760006
2023-10-27,01:28:24.000,300,11031870,13405,0,1698370103,13084.541463829992,77.97951992999879,53565.08334504
2023-10-27,01:28:25.000,300,11031796,13285,0,1698370104,13084.615563239997,78.01476558000286,53565.23007456
2023-10-27,01:28:26.000,300,11031851,13085,0,1698370105,13084.602090619992,77.99361819000478,53565.2091132
2023-10-27,01:28:27.000,300,11031848,13205,0,1698370106,13084.534727519997,78.01476558000286,53565.223087440005
2023-10-27,01:28:28.000,300,11031844,12925,0,1698370107,13084.494309659996,78.02181471000222,53565.18815184
2023-10-27,01:28:29.000,300,11031856,13085,0,1698370108,13084.480837039991,78.05001122999965,53565.21610032001
2023-10-27,01:28:30.000,300,11031840,13285,0,1698370109,13084.480837039991,78.06410948999837,53565.16719048001
2023-10-27,01:28:31.000,300,11031786,13125,0,1698370110,13084.413473939996,78.07115861999773,53565.139242
2023-10-27,01:28:32.000,300,11031873,13165,0,1698370111,13084.440419179991,78.07115861999773,53565.15321624
2023-10-27,01:28:33.000,300,11031858,13125,0,1698370112,13084.359583459991,78.1064042700018,53565.14622912001
2023-10-27,01:28:34.000,300,11031844,12965,0,1698370113,13084.3865287,78.09935514000244,53565.16719048001
2023-10-27,01:28:35.000,300,11031844,13405,0,1698370114,13084.36631977,78.05001122999965,53565.18116472
2023-10-27,01:28:36.000,300,11031838,13325,0,1698370115,13084.33937452999,78.09230601000309,53565.20212608
2023-10-27,01:28:37.000,300,11031866,13045,0,1698370116,13084.33937452999,78.1064042700018,53565.2091132
2023-10-27,01:28:38.000,300,11031805,13285,0,1698370117,13084.23832987999,78.09935514000244,53565.13225488
2023-10-27,01:28:39.000,300,11031855,13485,0,1698370118,13084.20464833,78.11345340000116,53565.125267760006
2023-10-27,01:28:40.000,300,11031865,13205,0,1698370119,13084.24506619,78.13460078999924,53565.24404880001
2023-10-27,01:28:41.000,300,11031874,13125,0,1698370120,13084.25853880999,78.14869904999796,53565.223087440005
2023-10-27,01:28:42.000,300,11031816,13365,0,1698370121,13084.26527512,78.1557481800046,53565.174177600005
2023-10-27,01:28:43.000,300,11031869,13245,0,1698370122,13084.211384639995,78.17689557000267,53565.21610032001
2023-10-27,01:28:44.000,300,11031831,13125,0,1698370123,13084.19791201999,78.13460078999924,53565.19513896001
2023-10-27,01:28:45.000,300,11031863,13125,0,1698370124,13084.20464833,78.16279731000395,53565.18116472
2023-10-27,01:28:46.000,300,11031825,13245,0,1698370125,13084.191175709995,78.1557481800046,53565.237061679996
2023-10-27,01:28:47.000,300,11031844,13125,0,1698370126,13084.23832987999,78.13460078999924,53565.26501016001
2023-10-27,01:28:48.000,300,11031857,13285,0,1698370127,13084.150757849995,78.16279731000395,53565.125267760006
2023-10-27,01:28:49.000,300,11031848,13085,0,1698370128,13084.20464833,78.12755165999988,53565.24404880001
2023-10-27,01:28:50.000,300,11031868,13085,0,1698370129,13084.23832987999,78.12755165999988,53565.28597152001
2023-10-27,01:28:51.000,300,11031822,13285,0,1698370130,13084.26527512,78.1064042700018,53565.31392000001
2023-10-27,01:28:52.000,300,11031895,13205,0,1698370131,13084.26527512,78.12755165999988,53565.30693288
2023-10-27,01:28:53.000,300,11031865,13285,0,1698370132,13084.272011429995,78.13460078999924,53565.29994576
2023-10-27,01:28:54.000,300,11031832,13125,0,1698370133,13084.231593569995,78.08525688000373,53565.223087440005
2023-10-27,01:28:55.000,300,11031825,13405,0,1698370134,13084.251802499995,78.07115861999773,53565.223087440005
2023-10-27,01:28:56.000,300,11031826,13285,0,1698370135,13084.27874773999,78.05706035999901,53565.32789424
2023-10-27,01:28:57.000,300,11031815,13285,0,1698370136,13084.332638219996,78.03591297000094,53565.390778320005
2023-10-27,01:28:58.000,300,11031837,13565,0,1698370137,13084.30569298,78.06410948999837,53565.36282984001
2023-10-27,01:28:59.000,300,11031815,12885,0,1698370138,13084.32590191,78.06410948999837,53565.35584272
2023-10-27,01:29:00.000,300,11031901,13285,0,1698370139,13084.359583459991,78.01476558000286,53565.390778320005
2023-10-27,01:29:01.000,300,11031847,13005,0,1698370140,13084.332638219996,77.97247079999943,53565.460649520006
2023-10-27,01:29:02.000,300,11031815,13085,0,1698370141,13084.36631977,77.99361819000478,53565.46763664
2023-10-27,01:29:03.000,300,11031802,13085,0,1698370142,13084.29895666999,78.0077164500035,53565.46763664
2023-10-27,01:29:04.000,300,11031830,13445,0,1698370143,13084.33937452999,78.01476558000286,53565.50257224001
2023-10-27,01:29:05.000,300,11031819,13085,0,1698370144,13084.231593569995,78.0077164500035,53565.47462376
2023-10-27,01:29:06.000,300,11031874,12925,0,1698370145,13084.352847149996,77.95837254000071,53565.64231464
2023-10-27,01:29:07.000,300,11031869,13245,0,1698370146,13084.36631977,77.97951992999879,53565.63532752
2023-10-27,01:29:08.000,300,11031841,13205,0,1698370147,13084.352847149996,78.02181471000222,53565.56545632
2023-10-27,01:29:09.000,300,11031852,13445,0,1698370148,13084.23832987999,78.06410948999837,53565.53750784
2023-10-27,01:29:10.000,300,11031835,13325,0,1698370149,13084.22485726,78.05001122999965,53565.55148208001
2023-10-27,01:29:11.000,300,11031858,13245,0,1698370150,13084.27874773999,78.02886384000158,53565.69821160001
2023-10-27,01:29:12.000,300,11031838,13045,0,1698370151,13084.231593569995,78.05706035999901,53565.71917296001
2023-10-27,01:29:13.000,300,11031815,13085,0,1698370152,13084.13728522999,78.05706035999901,53565.58641768
2023-10-27,01:29:14.000,300,11031837,13125,0,1698370153,13084.20464833,78.0429621000003,53565.71917296001
2023-10-27,01:29:15.000,300,11031859,13005,0,1698370154,13084.09686736999,78.07820775000437,53565.740134319996
2023-10-27,01:29:16.000,300,11031811,13605,0,1698370155,13084.170966779995,78.07820775000437,53565.76808280001
2023-10-27,01:29:17.000,300,11031851,13125,0,1698370156,13084.12381261,78.05001122999965,53565.796031280006
2023-10-27,01:29:18.000,300,11031808,13565,0,1698370157,13084.09686736999,78.08525688000373,53565.87987672
2023-10-27,01:29:19.000,300,11031836,13205,0,1698370158,13084.05644950999,78.08525688000373,53565.796031280006
2023-10-27,01:29:20.000,300,11031822,13405,0,1698370159,13084.01603164999,78.1064042700018,53565.78904416001
2023-10-27,01:29:21.000,300,11031769,13365,0,1698370160,13083.989086409994,78.07820775000437,53565.775069920004
2023-10-27,01:29:22.000,300,11031813,12925,0,1698370161,13084.14402154,78.02886384000158,53565.85891536
2023-10-27,01:29:23.000,300,11031809,13125,0,1698370162,13084.06318582,78.07115861999773,53565.907825199996
2023-10-27,01:29:24.000,300,11031813,13165,0,1698370163,13084.01603164999,78.0429621000003,53565.78904416001
2023-10-27,01:29:25.000,300,11031833,13205,0,1698370164,13083.989086409994,78.03591297000094,53565.87987672
2023-10-27,01:29:26.000,300,11031841,12965,0,1698370165,13084.02276796,78.05001122999965,53565.92179944
2023-10-27,01:29:27.000,300,11031849,13045,0,1698370166,13084.03624057999,78.07820775000437,53565.942760800004
2023-10-27,01:29:28.000,300,11031852,13085,0,1698370167,13084.009295339994,78.08525688000373,53565.893850960005
2023-10-27,01:29:29.000,300,11031817,13045,0,1698370168,13084.029504269995,78.1064042700018,53565.94974792
2023-10-27,01:29:30.000,300,11031849,13205,0,1698370169,13084.090131059995,78.08525688000373,53566.01961912
2023-10-27,01:29:31.000,300,11031858,12965,0,1698370170,13084.090131059995,78.07115861999773,53566.00564488001
2023-10-27,01:29:32.000,300,11031870,13285,0,1698370171,13084.090131059995,78.07115861999773,53566.0475676
2023-10-27,01:29:33.000,300,11031820,13445,0,1698370172,13084.029504269995,78.16984644000331,53565.92878656
2023-10-27,01:29:34.000,300,11031866,13445,0,1698370173,13084.029504269995,78.22623947999818,53565.97070928
2023-10-27,01:29:35.000,300,11031849,13245,0,1698370174,13084.090131059995,78.24738687000354,53566.06852896
2023-10-27,01:29:36.000,300,11031807,13485,0,1698370175,13084.090131059995,78.26148513000226,53566.10346456001
2023-10-27,01:29:37.000,300,11031828,13005,0,1698370176,13084.10360368,78.28263252000033,53566.08949032
2023-10-27,01:29:38.000,300,11031853,13605,0,1698370177,13084.10360368,78.28263252000033,53566.14538728
2023-10-27,01:29:39.000,300,11031871,13125,0,1698370178,13084.170966779995,78.29673077999905,53566.17333576001
2023-10-27,01:29:40.000,300,11031805,12885,0,1698370179,13084.191175709995,78.33197643000312,53566.20128424001
2023-10-27,01:29:41.000,300,11031863,13205,0,1698370180,13084.1844394,78.36017295000056,53566.21525848
2023-10-27,01:29:42.000,300,11031827,13365,0,1698370181,13084.21812094999,78.34607469000184,53566.27115544001
2023-10-27,01:29:43.000,300,11031853,13285,0,1698370182,13084.231593569995,78.42361512000207,53566.19429712
2023-10-27,01:29:44.000,300,11031804,13285,0,1698370183,13084.19791201999,78.45886076999886,53566.21525848
2023-10-27,01:29:45.000,300,11031873,13405,0,1698370184,13084.30569298,78.49410642000294,53566.30609104
2023-10-27,01:29:46.000,300,11031816,13165,0,1698370185,13084.332638219996,78.51525381000101,53566.361988
2023-10-27,01:29:47.000,300,11031848,13285,0,1698370186,13084.352847149996,78.5645977200038,53566.36897512001
2023-10-27,01:29:48.000,300,11031842,12885,0,1698370187,13084.31916559999,78.59279424000124,53566.35500088
2023-10-27,01:29:49.000,300,11031823,13405,0,1698370188,13084.332638219996,78.62803988999804,53566.410897839996
2023-10-27,01:29:50.000,300,11031797,13285,0,1698370189,13084.400001319991,78.64918728000339,53566.42487208
2023-10-27,01:29:51.000,300,11031841,12925,0,1698370190,13084.393265009996,78.7126294500049,53566.43884632001
2023-10-27,01:29:52.000,300,11031853,13125,0,1698370191,13084.400001319991,78.72672771000362,53566.515704640005
2023-10-27,01:29:53.000,300,11031825,13245,0,1698370192,13084.426946560001,78.78312074999849,53566.5017304
2023-10-27,01:29:54.000,300,11031815,13365,0,1698370193,13084.440419179991,78.76902248999977,53566.564614480005
2023-10-27,01:29:55.000,300,11031779,13325,0,1698370194,13084.548200140001,78.8113172700032,53566.578588719996
2023-10-27,01:29:56.000,300,11031866,13085,0,1698370195,13084.527991210001,78.76902248999977,53566.59256296
2023-10-27,01:29:57.000,300,11031800,13045,0,1698370196,13084.527991210001,78.81836640000256,53566.53666600001
2023-10-27,01:29:58.000,300,11031834,13645,0,1698370197,13084.474100729996,78.86771030999807,53566.613524320004
2023-10-27,01:29:59.000,300,11031888,13285,0,1698370198,13084.487573350001,78.88180857000407,53566.58557584001
2023-10-27,01:30:00.000,300,11031831,13205,0,1698370199,13084.521254899992,78.91705422000086,53566.67640840001
2023-10-27,01:30:01.000,300,11031814,13165,0,1698370200,13084.575145379997,78.90295596000215,53566.73929248
2023-10-27,01:30:02.000,300,11031830,13205,0,1698370201,13084.554936449997,78.9100050900015,53566.70435688001
2023-10-27,01:30:03.000,300,11031836,13325,0,1698370202,13084.554936449997,78.85361204999936,53566.683395520005
2023-10-27,01:30:04.000,300,11031870,13165,0,1698370203,13084.527991210001,78.92410335000022,53566.69736976
2023-10-27,01:30:05.000,300,11031801,13005,0,1698370204,13084.575145379997,78.91705422000086,53566.73929248
2023-10-27,01:30:06.000,300,11031864,13285,0,1698370205,13084.561672759992,78.93820160999894,53566.71833112
2023-10-27,01:30:07.000,300,11031839,12925,0,1698370206,13084.581881689992,78.93115247999958,53566.732305360005
2023-10-27,01:30:08.000,300,11031823,13285,0,1698370207,13084.615563239997,78.96639813000365,53566.781215200004
2023-10-27,01:30:09.000,300,11031799,13365,0,1698370208,13084.588618000002,78.99459465000109,53566.72531824001
2023-10-27,01:30:10.000,300,11031818,12965,0,1698370209,13084.568409070002,78.98754552000173,53566.78820232
2023-10-27,01:30:11.000,300,11031842,13325,0,1698370210,13084.615563239997,79.02279116999853,53566.89300912001
2023-10-27,01:30:12.000,300,11031876,13525,0,1698370211,13084.602090619992,79.02984029999789,53566.84409928001
2023-10-27,01:30:13.000,300,11031834,13285,0,1698370212,13084.534727519997,79.05098769000324,53566.85807352
2023-10-27,01:30:14.000,300,11031833,13405,0,1698370213,13084.474100729996,79.07213508000132,53566.8161508
2023-10-27,01:30:15.000,300,11031836,13365,0,1698370214,13084.494309659996,79.13557725000283,53566.76025384
2023-10-27,01:30:16.000,300,11031823,12885,0,1698370215,13084.467364420001,79.14967551000154,53566.76724096
2023-10-27,01:30:17.000,300,11031816,12885,0,1698370216,13084.568409070002,79.16377377000026,53566.86506064
2023-10-27,01:30:18.000,300,11031877,13205,0,1698370217,13084.581881689992,79.16377377000026,53566.87204776001
2023-10-27,01:30:19.000,300,11031842,13045,0,1698370218,13084.561672759992,79.20606855000369,53566.89300912001
2023-10-27,01:30:20.000,300,11031845,13285,0,1698370219,13084.554936449997,79.17787202999898,53566.92095760001
2023-10-27,01:30:21.000,300,11031829,13605,0,1698370220,13084.480837039991,79.21311768000305,53566.83711216
2023-10-27,01:30:22.000,300,11031857,13365,0,1698370221,13084.548200140001,79.24836332999985,53566.92095760001
2023-10-27,01:30:23.000,300,11031820,13205,0,1698370222,13084.501045969992,79.22721594000177,53566.886022
2023-10-27,01:30:24.000,300,11031825,12845,0,1698370223,13084.467364420001,79.28360898000392,53566.886022
2023-10-27,01:30:25.000,300,11031879,12885,0,1698370224,13084.501045969992,79.32590376000007,53566.97685456
2023-10-27,01:30:26.000,300,11031787,13565,0,1698370225,13084.480837039991,79.304756370002,53566.9558932
2023-10-27,01:30:27.000,300,11031802,12965,0,1698370226,13084.474100729996,79.31885463000071,53567.00480304
2023-10-27,01:30:28.000,300,11031884,13325,0,1698370227,13084.433682869996,79.33295288999943,53566.969867440006
2023-10-27,01:30:29.000,300,11031894,13525,0,1698370228,13084.474100729996,79.35410028000479,53566.92794472
2023-10-27,01:30:30.000,300,11031865,13285,0,1698370229,13084.413473939996,79.34000201999879,53566.99781592
2023-10-27,01:30:31.000,300,11031833,13285,0,1698370230,13084.379792389991,79.38934593000158,53566.94191896001
2023-10-27,01:30:32.000,300,11031819,13045,0,1698370231,13084.32590191,79.41754244999902,53566.98384168
2023-10-27,01:30:33.000,300,11031824,13285,0,1698370232,13084.27874773999,79.45278810000309,53566.92794472
2023-10-27,01:30:34.000,300,11031844,13085,0,1698370233,13084.251802499995,79.43868984000437,53566.93493184
2023-10-27,01:30:35.000,300,11031892,13325,0,1698370234,13084.15749415999,79.45278810000309,53566.87903488
2023-10-27,01:30:36.000,300,11031906,13085,0,1698370235,13084.15749415999,79.45983723000245,53566.99781592
2023-10-27,01:30:37.000,300,11031855,13445,0,1698370236,13084.110339989995,79.5021320099986,53566.948906080004
2023-10-27,01:30:38.000,300,11031829,13165,0,1698370237,13083.9823501,79.50918113999796,53566.83711216
2023-10-27,01:30:39.000,300,11031863,12925,0,1698370238,13083.928459619994,79.52327940000396,53566.82313792001
2023-10-27,01:30:40.000,300,11031784,13365,0,1698370239,13083.867832829994,79.50918113999796,53566.92794472
2023-10-27,01:30:41.000,300,11031807,13365,0,1698370240,13083.874569139989,79.53737766000268,53566.90698336
2023-10-27,01:30:42.000,300,11031807,13445,0,1698370241,13083.766788179993,79.5162302700046,53566.98384168
2023-10-27,01:30:43.000,300,11031811,13245,0,1698370242,13083.679216149998,79.5162302700046,53566.913970479996
2023-10-27,01:30:44.000,300,11031856,13365,0,1698370243,13083.571435190002,79.48098462000053,53566.851086400005
2023-10-27,01:30:45.000,300,11031838,12725,0,1698370244,13083.531017330002,79.50918113999796,53566.802176560006
2023-10-27,01:30:46.000,300,11031814,13325,0,1698370245,13083.470390540002,79.47393549000117,53566.86506064
2023-10-27,01:30:47.000,300,11031844,13165,0,1698370246,13083.443445299992,79.48098462000053,53566.83711216
2023-10-27,01:30:48.000,300,11031839,13245,0,1698370247,13083.349136960001,79.48803374999989,53566.781215200004
2023-10-27,01:30:49.000,300,11031802,13245,0,1698370248,13083.342400649992,79.45983723000245,53566.77422808001
2023-10-27,01:30:50.000,300,11031810,12965,0,1698370249,13083.349136960001,79.42459157999838,53566.83711216
2023-10-27,01:30:51.000,300,11031754,13125,0,1698370250,13083.308719100001,79.45278810000309,53566.82313792001
2023-10-27,01:30:52.000,300,11031882,13565,0,1698370251,13083.254828619996,79.39639506000094,53566.781215200004
2023-10-27,01:30:53.000,300,11031892,13405,0,1698370252,13083.194201829996,79.34705114999815,53566.746279599996
2023-10-27,01:30:54.000,300,11031814,13405,0,1698370253,13083.093157179996,79.32590376000007,53566.66243416
2023-10-27,01:30:55.000,300,11031833,13365,0,1698370254,13083.072948249996,79.29065811000328,53566.62749856001
2023-10-27,01:30:56.000,300,11031840,13285,0,1698370255,13083.072948249996,79.34000201999879,53566.66243416
2023-10-27,01:30:57.000,300,11031869,13045,0,1698370256,13083.09989348999,79.304756370002,53566.67640840001
2023-10-27,01:30:58.000,300,11031830,13405,0,1698370257,13083.02579408,79.31180550000136,53566.65544704001
2023-10-27,01:30:59.000,300,11031853,13365,0,1698370258,13082.992112529995,79.28360898000392,53566.5716016
2023-10-27,01:31:00.000,300,11031837,12925,0,1698370259,13083.01905776999,79.304756370002,53566.634485680006
2023-10-27,01:31:01.000,300,11031850,13525,0,1698370260,13082.992112529995,79.27655985000456,53566.62749856001
2023-10-27,01:31:02.000,300,11031824,13365,0,1698370261,13082.95843097999,79.29770724000264,53566.578588719996
2023-10-27,01:31:03.000,300,11031829,13285,0,1698370262,13082.92474943,79.304756370002,53566.515704640005
2023-10-27,01:31:04.000,300,11031815,13245,0,1698370263,13082.86412264,79.31180550000136,53566.466794800006
2023-10-27,01:31:05.000,300,11031843,13245,0,1698370264,13082.96516729,79.31885463000071,53566.62051144
2023-10-27,01:31:06.000,300,11031821,13085,0,1698370265,13082.92474943,79.33295288999943,53566.62051144
2023-10-27,01:31:07.000,300,11031849,13045,0,1698370266,13082.91801311999,79.38934593000158,53566.55064024
2023-10-27,01:31:08.000,300,11031814,13405,0,1698370267,13082.810232159994,79.41049331999966,53566.564614480005
2023-10-27,01:31:09.000,300,11031862,13445,0,1698370268,13082.810232159994,79.44573897000373,53566.5716016
2023-10-27,01:31:10.000,300,11031865,13285,0,1698370269,13082.742869059999,79.46688636000181,53566.53666600001
2023-10-27,01:31:11.000,300,11031785,13285,0,1698370270,13082.749605369994,79.46688636000181,53566.52967888
2023-10-27,01:31:12.000,300,11031851,13485,0,1698370271,13082.702451199999,79.5514759200014,53566.50871752001
2023-10-27,01:31:13.000,300,11031860,13605,0,1698370272,13082.67550595999,79.56557418000011,53566.48775616001
2023-10-27,01:31:14.000,300,11031847,13165,0,1698370273,13082.635088099989,79.56557418000011,53566.5017304
2023-10-27,01:31:15.000,300,11031852,13165,0,1698370274,13082.641824409999,79.64311461000034,53566.5017304
2023-10-27,01:31:16.000,300,11031847,13205,0,1698370275,13082.621615479999,79.68540939000377,53566.52967888
2023-10-27,01:31:17.000,300,11031803,13125,0,1698370276,13082.567724999994,79.748851559998,53566.5017304
2023-10-27,01:31:18.000,300,11031840,13245,0,1698370277,13082.459944039998,79.76999895000336,53566.45980768001
2023-10-27,01:31:19.000,300,11031861,13245,0,1698370278,13082.466680349993,79.84753938000358,53566.45980768001
2023-10-27,01:31:20.000,300,11031844,13205,0,1698370279,13082.432998799988,79.91803068000445,53566.53666600001
2023-10-27,01:31:21.000,300,11031837,13125,0,1698370280,13082.446471419993,79.92507981000381,53566.54365312
2023-10-27,01:31:22.000,300,11031886,13285,0,1698370281,13082.419526179998,80.0096693700034,53566.578588719996
2023-10-27,01:31:23.000,300,11031855,13165,0,1698370282,13082.419526179998,80.09425893000298,53566.52967888
2023-10-27,01:31:24.000,300,11031910,13045,0,1698370283,13082.318481529997,80.12245545000042,53566.47378192
2023-10-27,01:31:25.000,300,11031835,13085,0,1698370284,13082.298272599997,80.18589762000192,53566.466794800006
2023-10-27,01:31:26.000,300,11031819,13165,0,1698370285,13082.264591049992,80.25638892000279,53566.55762736001
2023-10-27,01:31:27.000,300,11031856,13125,0,1698370286,13082.264591049992,80.27753631000087,53566.50871752001
2023-10-27,01:31:28.000,300,11031845,13205,0,1698370287,13082.136601159997,80.3550767400011,53566.466794800006
2023-10-27,01:31:29.000,300,11031861,13445,0,1698370288,13082.123128539992,80.41146978000324,53566.48775616001
2023-10-27,01:31:30.000,300,11031851,13165,0,1698370289,13082.102919609992,80.46786281999812,53566.52269176
2023-10-27,01:31:31.000,300,11031872,12885,0,1698370290,13082.089446990001,80.54540324999834,53566.58557584001
2023-10-27,01:31:32.000,300,11031898,12925,0,1698370291,13081.981666029991,80.58769803000177,53566.55064024
2023-10-27,01:31:33.000,300,11031817,13245,0,1698370292,13081.914302929996,80.67228759000136,53566.53666600001
2023-10-27,01:31:34.000,300,11031820,13165,0,1698370293,13081.813258279995,80.77802453999902,53566.52967888
2023-10-27,01:31:35.000,300,11031844,13245,0,1698370294,13081.72568625,80.83441758000117,53566.41788496001
2023-10-27,01:31:36.000,300,11031842,13445,0,1698370295,13081.732422559995,80.90490888000204,53566.52967888
2023-10-27,01:31:37.000,300,11031810,13285,0,1698370296,13081.73915886999,80.96130192000419,53566.59256296
2023-10-27,01:31:38.000,300,11031845,13525,0,1698370297,13081.68526839,80.98949844000163,53566.59256296
2023-10-27,01:31:39.000,300,11031850,13325,0,1698370298,13081.60443267,81.06703887000185,53566.55762736001
2023-10-27,01:31:40.000,300,11031892,13525,0,1698370299,13081.51686063999,81.09523538999929,53566.50871752001
2023-10-27,01:31:41.000,300,11031846,13165,0,1698370300,13081.510124329994,81.123431910004,53566.54365312
2023-10-27,01:31:42.000,300,11031872,13205,0,1698370301,13081.469706469994,81.17277581999952,53566.578588719996
2023-10-27,01:31:43.000,300,11031887,13285,0,1698370302,13081.382134439998,81.2221197300023,53566.48775616001
2023-10-27,01:31:44.000,300,11031836,13365,0,1698370303,13081.328243959993,81.28556190000381,53566.48775616001
2023-10-27,01:31:45.000,300,11031868,13325,0,1698370304,13081.321507649998,81.31375842000125,53566.48076904
2023-10-27,01:31:46.000,300,11031878,13285,0,1698370305,13081.328243959993,81.32080755000061,53566.55064024
2023-10-27,01:31:47.000,300,11031836,13405,0,1698370306,13081.321507649998,81.34900406999805,53566.60653720001
2023-10-27,01:31:48.000,300,11031895,13245,0,1698370307,13081.287826099993,81.38424972000212,53566.60653720001
2023-10-27,01:31:49.000,300,11031810,12925,0,1698370308,13081.281089789998,81.41949536999891,53566.60653720001
2023-10-27,01:31:50.000,300,11031816,13205,0,1698370309,13081.200254069998,81.48293754000042,53566.564614480005
2023-10-27,01:31:51.000,300,11031839,13285,0,1698370310,13081.180045139998,81.5040849299985,53566.53666600001
2023-10-27,01:31:52.000,300,11031876,13205,0,1698370311,13081.206990379993,81.55342884000129,53566.613524320004
2023-10-27,01:31:53.000,300,11031811,13365,0,1698370312,13081.254144549988,81.58867448999808,53566.62051144
2023-10-27,01:31:54.000,300,11031832,13285,0,1698370313,13081.220462999998,81.58867448999808,53566.613524320004
2023-10-27,01:31:55.000,300,11031807,13365,0,1698370314,13081.254144549988,81.67326404999767,53566.634485680006
2023-10-27,01:31:56.000,300,11031837,13205,0,1698370315,13081.281089789998,81.70146057000238,53566.65544704001
2023-10-27,01:31:57.000,300,11031846,12925,0,1698370316,13081.321507649998,81.70146057000238,53566.67640840001
2023-10-27,01:31:58.000,300,11031878,13285,0,1698370317,13081.361925509998,81.7155588300011,53566.65544704001
2023-10-27,01:31:59.000,300,11031871,13205,0,1698370318,13081.375398129989,81.75785361000453,53566.64845992
2023-10-27,01:32:00.000,300,11031863,13205,0,1698370319,13081.375398129989,81.80014839000069,53566.683395520005
2023-10-27,01:32:01.000,300,11031857,13205,0,1698370320,13081.489915399994,81.8635905600022,53566.70435688001
2023-10-27,01:32:02.000,300,11031867,13045,0,1698370321,13081.59769635999,81.89178707999963,53566.83711216
2023-10-27,01:32:03.000,300,11031833,13205,0,1698370322,13081.6246416,81.94113099000242,53566.85807352
2023-10-27,01:32:04.000,300,11031879,13285,0,1698370323,13081.61790528999,81.97637663999922,53566.83711216
2023-10-27,01:32:05.000,300,11031851,13405,0,1698370324,13081.692004699995,82.01162229000329,53566.86506064
2023-10-27,01:32:06.000,300,11031877,13285,0,1698370325,13081.74589518,82.03276968000137,53566.948906080004
2023-10-27,01:32:07.000,300,11031832,13125,0,1698370326,13081.74589518,82.11735924000095,53566.99082880001
2023-10-27,01:32:08.000,300,11031861,12765,0,1698370327,13081.793049349995,82.1737522800031,53566.99082880001
2023-10-27,01:32:09.000,300,11031842,13165,0,1698370328,13081.86041244999,82.20194880000054,53567.067687120005
2023-10-27,01:32:10.000,300,11031825,13285,0,1698370329,13081.981666029991,82.20194880000054,53567.15153256
2023-10-27,01:32:11.000,300,11031838,12965,0,1698370330,13081.981666029991,82.26539097000204,53567.15851968001
2023-10-27,01:32:12.000,300,11031895,13085,0,1698370331,13082.028820200001,82.33588227000291,53567.22140376
2023-10-27,01:32:13.000,300,11031826,13245,0,1698370332,13082.062501749991,82.4204718300025,53567.24935224
2023-10-27,01:32:14.000,300,11031831,12925,0,1698370333,13082.028820200001,82.44866834999993,53567.137558320006
2023-10-27,01:32:15.000,300,11031833,13125,0,1698370334,13082.062501749991,82.51211052000144,53567.21441664
2023-10-27,01:32:16.000,300,11031859,13405,0,1698370335,13082.109655920001,82.52620878000016,53567.27730072001
2023-10-27,01:32:17.000,300,11031851,13245,0,1698370336,13082.190491640002,82.57555269000295,53567.39608176001
2023-10-27,01:32:18.000,300,11031875,13085,0,1698370337,13082.257854739997,82.62489659999846,53567.451978720004
2023-10-27,01:32:19.000,300,11031809,13285,0,1698370338,13082.291536290002,82.65309312000318,53567.500888560004
2023-10-27,01:32:20.000,300,11031806,13125,0,1698370339,13082.271327360002,82.68833876999997,53567.52883704
2023-10-27,01:32:21.000,300,11031845,13565,0,1698370340,13082.237645809997,82.75178094000148,53567.48691432
2023-10-27,01:32:22.000,300,11031878,13245,0,1698370341,13082.345426769993,82.75883007000084,53567.59172112001
2023-10-27,01:32:23.000,300,11031832,13325,0,1698370342,13082.345426769993,82.80112485000427,53567.60569536
2023-10-27,01:32:24.000,300,11031835,12925,0,1698370343,13082.345426769993,82.82932137000171,53567.62665672
2023-10-27,01:32:25.000,300,11031884,13165,0,1698370344,13082.507098209993,82.82932137000171,53567.78037336001
2023-10-27,01:32:26.000,300,11031861,13325,0,1698370345,13082.486889279993,82.85751788999914,53567.74543776
2023-10-27,01:32:27.000,300,11031824,13205,0,1698370346,13082.554252379989,82.89981267000258,53567.836270320004
2023-10-27,01:32:28.000,300,11031846,13605,0,1698370347,13082.614879169989,82.90686180000193,53567.94806424001
2023-10-27,01:32:29.000,300,11031837,12925,0,1698370348,13082.67550595999,82.96325484000408,53567.94806424001
2023-10-27,01:32:30.000,300,11031855,13205,0,1698370349,13082.662033339999,82.97030397000344,53567.94806424001
2023-10-27,01:32:31.000,300,11031861,13125,0,1698370350,13082.67550595999,83.02669700999832,53567.94107712
2023-10-27,01:32:32.000,300,11031822,13125,0,1698370351,13082.73613274999,83.04784440000367,53568.0388968
2023-10-27,01:32:33.000,300,11031826,13045,0,1698370352,13082.749605369994,83.06899179000175,53568.0388968
2023-10-27,01:32:34.000,300,11031836,12965,0,1698370353,13082.80349585,83.09013917999982,53568.122742240004
2023-10-27,01:32:35.000,300,11031846,13605,0,1698370354,13082.830441089995,83.13948309000261,53568.15767784
2023-10-27,01:32:36.000,300,11031837,13405,0,1698370355,13082.85738632999,83.1253848300039,53568.26248464001
2023-10-27,01:32:37.000,300,11031830,13645,0,1698370356,13082.87759525999,83.15358135000133,53568.22056192
2023-10-27,01:32:38.000,300,11031845,13205,0,1698370357,13082.93822204999,83.16767961000005,53568.32536872
2023-10-27,01:32:39.000,300,11031870,13205,0,1698370358,13082.92474943,83.21702352000284,53568.27645888
2023-10-27,01:32:40.000,300,11031880,13045,0,1698370359,13082.96516729,83.23112178000156,53568.37427856
2023-10-27,01:32:41.000,300,11031863,13325,0,1698370360,13083.06621194,83.24522004000028,53568.46511112
2023-10-27,01:32:42.000,300,11031858,12925,0,1698370361,13083.113366109996,83.28751482000371,53568.55594368
2023-10-27,01:32:43.000,300,11031830,13125,0,1698370362,13083.140311349991,83.29456395000307,53568.56991792001
2023-10-27,01:32:44.000,300,11031886,13605,0,1698370363,13083.113366109996,83.33685872999922,53568.60485352
2023-10-27,01:32:45.000,300,11031812,13445,0,1698370364,13083.12683873,83.38620264000201,53568.54196944
2023-10-27,01:32:46.000,300,11031808,13125,0,1698370365,13083.12683873,83.3721043800033,53568.646776240006
2023-10-27,01:32:47.000,300,11031858,13285,0,1698370366,13083.153783969996,83.4214482899988,53568.63978912001
2023-10-27,01:32:48.000,300,11031843,13085,0,1698370367,13083.09989348999,83.44259568000416,53568.646776240006
2023-10-27,01:32:49.000,300,11031850,13285,0,1698370368,13083.093157179996,83.49193958999967,53568.695686080006
2023-10-27,01:32:50.000,300,11031894,13285,0,1698370369,13083.180729209991,83.52718524000375,53568.78651864001
2023-10-27,01:32:51.000,300,11031872,13245,0,1698370370,13083.207674450001,83.56243089000054,53568.80748000001
2023-10-27,01:32:52.000,300,11031883,13045,0,1698370371,13083.248092310001,83.5694800199999,53568.89831256
2023-10-27,01:32:53.000,300,11031852,13285,0,1698370372,13083.241355999991,83.58357827999862,53568.912286800005
2023-10-27,01:32:54.000,300,11031843,13165,0,1698370373,13083.207674450001,83.61882393000269,53568.90529968001
2023-10-27,01:32:55.000,300,11031880,13085,0,1698370374,13083.254828619996,83.6681678399982,53568.8773512
2023-10-27,01:32:56.000,300,11031851,13485,0,1698370375,13083.335664339997,83.63997132000077,53569.00311936001
2023-10-27,01:32:57.000,300,11031844,13565,0,1698370376,13083.335664339997,83.6681678399982,53569.010106480004
2023-10-27,01:32:58.000,300,11031885,13405,0,1698370377,13083.396291129997,83.67521697000484,53569.10792616
2023-10-27,01:32:59.000,300,11031847,13165,0,1698370378,13083.362609579992,83.6681678399982,53569.079977680005
2023-10-27,01:33:00.000,300,11031871,13285,0,1698370379,13083.483863159992,83.68931523000356,53569.128887520004
2023-10-27,01:33:01.000,300,11031827,13085,0,1698370380,13083.483863159992,83.73161000999971,53569.2267072
2023-10-27,01:33:02.000,300,11031838,13445,0,1698370381,13083.537753639997,83.73161000999971,53569.20574584
2023-10-27,01:33:03.000,300,11031850,13325,0,1698370382,13083.524281019992,83.74570826999843,53569.21972008001
2023-10-27,01:33:04.000,300,11031803,13245,0,1698370383,13083.551226260002,83.83734696000465,53569.19177160001
2023-10-27,01:33:05.000,300,11031848,13285,0,1698370384,13083.685952459993,83.85144522000337,53569.27561704
2023-10-27,01:33:06.000,300,11031871,13525,0,1698370385,13083.659007219998,83.87259261000145,53569.317539760006
2023-10-27,01:33:07.000,300,11031846,13085,0,1698370386,13083.726370319993,83.8796417400008,53569.35247536
2023-10-27,01:33:08.000,300,11031880,13125,0,1698370387,13083.739842939998,83.90783825999824,53569.37343672
2023-10-27,01:33:09.000,300,11031863,13165,0,1698370388,13083.800469729998,83.91488739000488,53569.4013852
2023-10-27,01:33:10.000,300,11031804,13285,0,1698370389,13083.867832829994,83.93603478000296,53569.50619200001
2023-10-27,01:33:11.000,300,11031834,12965,0,1698370390,13083.921723309999,83.96423130000039,53569.49221776
2023-10-27,01:33:12.000,300,11031882,13325,0,1698370391,13083.89477806999,83.99947695000446,53569.415359440005
2023-10-27,01:33:13.000,300,11031839,13285,0,1698370392,13083.97561378999,84.05586998999934,53569.534140480006
2023-10-27,01:33:14.000,300,11031883,12805,0,1698370393,13084.049713199995,84.07701738000469,53569.631960160004
2023-10-27,01:33:15.000,300,11031875,13605,0,1698370394,13084.090131059995,84.07701738000469,53569.66689576
2023-10-27,01:33:16.000,300,11031895,13045,0,1698370395,13084.12381261,84.09111564000341,53569.61798592
2023-10-27,01:33:17.000,300,11031813,13445,0,1698370396,13084.211384639995,84.14750867999828,53569.65990864
2023-10-27,01:33:18.000,300,11031834,13125,0,1698370397,13084.211384639995,84.14750867999828,53569.59003744
2023-10-27,01:33:19.000,300,11031816,13365,0,1698370398,13084.24506619,84.18275433000235,53569.652921520006
2023-10-27,01:33:20.000,300,11031863,13245,0,1698370399,13084.29895666999,84.14750867999828,53569.750741200005
2023-10-27,01:33:21.000,300,11031823,13125,0,1698370400,13084.379792389991,84.11931216000085,53569.80663816
2023-10-27,01:33:22.000,300,11031851,13085,0,1698370401,13084.474100729996,84.13341041999956,53569.79266392001
2023-10-27,01:33:23.000,300,11031861,13085,0,1698370402,13084.494309659996,84.1263612900002,53569.91144496001
2023-10-27,01:33:24.000,300,11031850,13125,0,1698370403,13084.521254899992,84.16160694000428,53569.83458664
2023-10-27,01:33:25.000,300,11031874,12845,0,1698370404,13084.554936449997,84.16160694000428,53569.93240632
2023-10-27,01:33:26.000,300,11031870,13245,0,1698370405,13084.669453720002,84.11931216000085,53569.94638056
2023-10-27,01:33:27.000,300,11031805,13285,0,1698370406,13084.770498370002,84.1263612900002,53569.97432904
2023-10-27,01:33:28.000,300,11031893,13125,0,1698370407,13084.736816819997,84.13341041999956,53569.94638056
2023-10-27,01:33:29.000,300,11031847,13045,0,1698370408,13084.885015639993,84.05586998999934,53570.07214872
2023-10-27,01:33:30.000,300,11031863,13285,0,1698370409,13084.986060289993,84.07701738000469,53570.12105856
2023-10-27,01:33:31.000,300,11031863,13325,0,1698370410,13085.006269219994,84.04882085999998,53570.183942640004
2023-10-27,01:33:32.000,300,11031854,13205,0,1698370411,13085.033214459989,84.01357521000318,53570.12105856
2023-10-27,01:33:33.000,300,11031841,13485,0,1698370412,13085.120786489999,83.97832955999911,53570.21189112
2023-10-27,01:33:34.000,300,11031842,13085,0,1698370413,13085.188149589994,83.94308391000231,53570.22586536001
2023-10-27,01:33:35.000,300,11031893,13045,0,1698370414,13085.23530375999,83.97128042999975,53570.19092976
2023-10-27,01:33:36.000,300,11031854,13605,0,1698370415,13085.34308472,83.91488739000488,53570.33765928
2023-10-27,01:33:37.000,300,11031897,13325,0,1698370416,13085.450865679995,83.91488739000488,53570.35862064
2023-10-27,01:33:38.000,300,11031894,13285,0,1698370417,13085.47781091999,83.91488739000488,53570.40753048
2023-10-27,01:33:39.000,300,11031848,13005,0,1698370418,13085.430656749995,83.90783825999824,53570.38656912
2023-10-27,01:33:40.000,300,11031898,13205,0,1698370419,13085.578855569991,83.8796417400008,53570.50535016
2023-10-27,01:33:41.000,300,11031846,13125,0,1698370420,13085.511492469996,83.8796417400008,53570.46342744001
2023-10-27,01:33:42.000,300,11031839,13165,0,1698370421,13085.619273429991,83.8796417400008,53570.53329864001
2023-10-27,01:33:43.000,300,11031847,13005,0,1698370422,13085.599064499991,83.85144522000337,53570.54727288
2023-10-27,01:33:44.000,300,11031864,13045,0,1698370423,13085.686636530001,83.91488739000488,53570.60316984
2023-10-27,01:33:45.000,300,11031836,13325,0,1698370424,13085.733790699996,83.88669087000017,53570.64509256
2023-10-27,01:33:46.000,300,11031862,13645,0,1698370425,13085.787681180002,83.87259261000145,53570.61714408
2023-10-27,01:33:47.000,300,11031803,13125,0,1698370426,13085.902198449992,83.8161995699993,53570.7638736
2023-10-27,01:33:48.000,300,11031866,13085,0,1698370427,13085.929143690002,83.80210131000058,53570.77784784001
2023-10-27,01:33:49.000,300,11031901,13125,0,1698370428,13085.935879999997,83.77390479000314,53570.826757680006
2023-10-27,01:33:50.000,300,11031817,13205,0,1698370429,13085.915671069997,83.75980653000443,53570.79880920001
2023-10-27,01:33:51.000,300,11031870,13005,0,1698370430,13085.983034169993,83.76685566000378,53570.81278344
2023-10-27,01:33:52.000,300,11031786,13285,0,1698370431,13085.989770480002,83.74570826999843,53570.88265464
2023-10-27,01:33:53.000,300,11031823,13685,0,1698370432,13085.976297859997,83.77390479000314,53570.875667520006
2023-10-27,01:33:54.000,300,11031861,13045,0,1698370433,13086.070606199988,83.78800305000186,53570.95951296
2023-10-27,01:33:55.000,300,11031855,13325,0,1698370434,13086.077342509998,83.75275739999779,53570.98746144001
2023-10-27,01:33:56.000,300,11031874,13325,0,1698370435,13086.070606199988,83.73161000999971,53571.10624248
2023-10-27,01:33:57.000,300,11031840,13125,0,1698370436,13086.057133579998,83.717511750001,53571.06431976001
2023-10-27,01:33:58.000,300,11031832,12925,0,1698370437,13086.063869889993,83.76685566000378,53571.043358400006
2023-10-27,01:33:59.000,300,11031828,13365,0,1698370438,13086.104287749993,83.72456088000035,53571.022397040004
2023-10-27,01:34:00.000,300,11031867,13165,0,1698370439,13086.117760369998,83.73161000999971,53571.162139440006
2023-10-27,01:34:01.000,300,11031825,13205,0,1698370440,13086.171650849989,83.717511750001,53571.2180364
2023-10-27,01:34:02.000,300,11031860,13085,0,1698370441,13086.198596089998,83.67521697000484,53571.26694624
2023-10-27,01:34:03.000,300,11031807,13125,0,1698370442,13086.225541329994,83.6681678399982,53571.259959120005
2023-10-27,01:34:04.000,300,11031877,13125,0,1698370443,13086.185123469993,83.63997132000077,53571.27393336
2023-10-27,01:34:05.000,300,11031862,13365,0,1698370444,13086.205332399993,83.63997132000077,53571.28092048001
2023-10-27,01:34:06.000,300,11031853,13245,0,1698370445,13086.205332399993,83.63292219000141,53571.32284320001
2023-10-27,01:34:07.000,300,11031813,12925,0,1698370446,13086.239013949998,83.61882393000269,53571.378740160006
2023-10-27,01:34:08.000,300,11031838,13005,0,1698370447,13086.232277639989,83.59767654000461,53571.46957272001
2023-10-27,01:34:09.000,300,11031864,13245,0,1698370448,13086.218805019998,83.59767654000461,53571.44162424
2023-10-27,01:34:10.000,300,11031853,12965,0,1698370449,13086.198596089998,83.59062740999798,53571.525469680004
2023-10-27,01:34:11.000,300,11031832,13005,0,1698370450,13086.245750259994,83.55538176000118,53571.53944392001
2023-10-27,01:34:12.000,300,11031857,13245,0,1698370451,13086.286168119994,83.54833263000182,53571.58136664
2023-10-27,01:34:13.000,300,11031896,13205,0,1698370452,13086.212068709989,83.5342343700031,53571.53944392001
2023-10-27,01:34:14.000,300,11031849,13445,0,1698370453,13086.218805019998,83.54128350000246,53571.525469680004
2023-10-27,01:34:15.000,300,11031851,13565,0,1698370454,13086.191859779989,83.57652914999926,53571.50450832
2023-10-27,01:34:16.000,300,11031814,13245,0,1698370455,13086.205332399993,83.54128350000246,53571.602328
2023-10-27,01:34:17.000,300,11031824,13125,0,1698370456,13086.265959189994,83.5342343700031,53571.63027648
2023-10-27,01:34:18.000,300,11031812,13325,0,1698370457,13086.265959189994,83.49193958999967,53571.665212080006
2023-10-27,01:34:19.000,300,11031850,13565,0,1698370458,13086.198596089998,83.49193958999967,53571.62328936
2023-10-27,01:34:20.000,300,11031870,13045,0,1698370459,13086.245750259994,83.45669394000288,53571.75604464001
2023-10-27,01:34:21.000,300,11031836,13285,0,1698370460,13086.191859779989,83.50603784999839,53571.77001888
2023-10-27,01:34:22.000,300,11031862,13165,0,1698370461,13086.225541329994,83.48489046000032,53571.81892872
2023-10-27,01:34:23.000,300,11031846,13125,0,1698370462,13086.191859779989,83.49898871999903,53571.7420704
2023-10-27,01:34:24.000,300,11031867,13205,0,1698370463,13086.131232989988,83.48489046000032,53571.714121920006
2023-10-27,01:34:25.000,300,11031867,13245,0,1698370464,13086.131232989988,83.49898871999903,53571.79796736
2023-10-27,01:34:26.000,300,11031882,13085,0,1698370465,13086.212068709989,83.4707922000016,53571.90277416001
2023-10-27,01:34:27.000,300,11031855,13365,0,1698370466,13086.158178229998,83.48489046000032,53571.93770976
2023-10-27,01:34:28.000,300,11031843,12605,0,1698370467,13086.164914539993,83.45669394000288,53571.95867112
2023-10-27,01:34:29.000,300,11031828,13125,0,1698370468,13086.070606199988,83.50603784999839,53571.86783856
2023-10-27,01:34:30.000,300,11031865,13365,0,1698370469,13086.077342509998,83.48489046000032,53571.95867112
2023-10-27,01:34:31.000,300,11031838,13125,0,1698370470,13086.084078819993,83.49193958999967,53571.9866196
2023-10-27,01:34:32.000,300,11031856,13325,0,1698370471,13086.097551439998,83.47784133000096,53572.07046504001
2023-10-27,01:34:33.000,300,11031821,12965,0,1698370472,13086.030188340002,83.5342343700031,53572.01456808
2023-10-27,01:34:34.000,300,11031845,13045,0,1698370473,13085.976297859997,83.52718524000375,53572.09142640001
2023-10-27,01:34:35.000,300,11031870,13085,0,1698370474,13086.009979410002,83.58357827999862,53572.196233200004
2023-10-27,01:34:36.000,300,11031823,13005,0,1698370475,13085.996506789998,83.5342343700031,53572.18225896
2023-10-27,01:34:37.000,300,11031862,13205,0,1698370476,13085.949352620002,83.5694800199999,53572.11937488001
2023-10-27,01:34:38.000,300,11031856,13205,0,1698370477,13085.956088929997,83.57652914999926,53572.18924608001
2023-10-27,01:34:39.000,300,11031874,13605,0,1698370478,13085.855044279997,83.57652914999926,53572.10540064
2023-10-27,01:34:40.000,300,11031842,13325,0,1698370479,13085.821362729992,83.57652914999926,53572.14033624001
2023-10-27,01:34:41.000,300,11031861,13205,0,1698370480,13085.848307970002,83.61177480000333,53572.168284720006
2023-10-27,01:34:42.000,300,11031841,13045,0,1698370481,13085.935879999997,83.57652914999926,53572.335975600006
2023-10-27,01:34:43.000,300,11031844,13245,0,1698370482,13085.895462139997,83.60472567000397,53572.32200136
2023-10-27,01:34:44.000,300,11031876,13725,0,1698370483,13085.875253209997,83.64702045000013,53572.363924080004
2023-10-27,01:34:45.000,300,11031892,13205,0,1698370484,13085.875253209997,83.69636436000292,53572.34994984
2023-10-27,01:34:46.000,300,11031779,13045,0,1698370485,13085.855044279997,83.6681678399982,53572.384885440006
2023-10-27,01:34:47.000,300,11031851,13085,0,1698370486,13085.868516900002,83.67521697000484,53572.41283392
2023-10-27,01:34:48.000,300,11031860,13045,0,1698370487,13085.834835349997,83.67521697000484,53572.4407824
2023-10-27,01:34:49.000,300,11031854,13125,0,1698370488,13085.807890110002,83.75275739999779,53572.39187256
2023-10-27,01:34:50.000,300,11031841,13045,0,1698370489,13085.868516900002,83.73161000999971,53572.54558920001
2023-10-27,01:34:51.000,300,11031863,13245,0,1698370490,13085.875253209997,83.75980653000443,53572.5106536
2023-10-27,01:34:52.000,300,11031865,13205,0,1698370491,13085.821362729992,83.74570826999843,53572.52462784001
2023-10-27,01:34:53.000,300,11031818,13285,0,1698370492,13085.794417489997,83.73865913999907,53572.54558920001
2023-10-27,01:34:54.000,300,11031861,13285,0,1698370493,13085.733790699996,83.74570826999843,53572.531614960004
2023-10-27,01:34:55.000,300,11031888,13445,0,1698370494,13085.747263320001,83.74570826999843,53572.52462784001
2023-10-27,01:34:56.000,300,11031841,13205,0,1698370495,13085.794417489997,83.77390479000314,53572.601486160005
2023-10-27,01:34:57.000,300,11031851,13325,0,1698370496,13085.801153799992,83.75275739999779,53572.70629296
2023-10-27,01:34:58.000,300,11031797,12925,0,1698370497,13085.767472250001,83.79505218000122,53572.699305840004
2023-10-27,01:34:59.000,300,11031894,13205,0,1698370498,13085.760735939992,83.80915043999994,53572.6853316
2023-10-27,01:35:00.000,300,11031831,12765,0,1698370499,13085.787681180002,83.78800305000186,53572.72725432
2023-10-27,01:35:01.000,300,11031853,13205,0,1698370500,13085.760735939992,83.8161995699993,53572.73424144
2023-10-27,01:35:02.000,300,11031832,12765,0,1698370501,13085.760735939992,83.74570826999843,53572.7552028
2023-10-27,01:35:03.000,300,11031848,12725,0,1698370502,13085.733790699996,83.76685566000378,53572.74122856001
2023-10-27,01:35:04.000,300,11031847,13405,0,1698370503,13085.706845460001,83.76685566000378,53572.74821568
2023-10-27,01:35:05.000,300,11031865,13045,0,1698370504,13085.767472250001,83.75980653000443,53572.84603536
2023-10-27,01:35:06.000,300,11031875,13245,0,1698370505,13085.767472250001,83.70341349000228,53572.86000960001
2023-10-27,01:35:07.000,300,11031867,13285,0,1698370506,13085.720318079992,83.69636436000292,53572.86000960001
2023-10-27,01:35:08.000,300,11031873,13045,0,1698370507,13085.700109149991,83.717511750001,53572.83904824001
2023-10-27,01:35:09.000,300,11031882,13205,0,1698370508,13085.693372839996,83.72456088000035,53572.84603536
2023-10-27,01:35:10.000,300,11031830,13605,0,1698370509,13085.706845460001,83.69636436000292,53572.92289368
2023-10-27,01:35:11.000,300,11031851,13365,0,1698370510,13085.713581769996,83.74570826999843,53572.936867920005
2023-10-27,01:35:12.000,300,11031818,13365,0,1698370511,13085.727054390001,83.73865913999907,53572.94385504
2023-10-27,01:35:13.000,300,11031860,12925,0,1698370512,13085.679900219991,83.73865913999907,53572.887958080006
2023-10-27,01:35:14.000,300,11031902,13325,0,1698370513,13085.686636530001,83.71046262000164,53572.91590656
2023-10-27,01:35:15.000,300,11031843,13125,0,1698370514,13085.760735939992,83.73865913999907,53572.95782928001
2023-10-27,01:35:16.000,300,11031835,13085,0,1698370515,13085.760735939992,83.67521697000484,53572.90193232
2023-10-27,01:35:17.000,300,11031861,13245,0,1698370516,13085.733790699996,83.66111870999885,53572.95084216
2023-10-27,01:35:18.000,300,11031837,13085,0,1698370517,13085.807890110002,83.69636436000292,53572.99276488
2023-10-27,01:35:19.000,300,11031866,13165,0,1698370518,13085.787681180002,83.67521697000484,53572.94385504
2023-10-27,01:35:20.000,300,11031874,13445,0,1698370519,13085.801153799992,83.71046262000164,53572.97180352
2023-10-27,01:35:21.000,300,11031846,13085,0,1698370520,13085.881989519992,83.68931523000356,53573.034687600004
2023-10-27,01:35:22.000,300,11031837,13165,0,1698370521,13085.915671069997,83.64702045000013,53573.11853304
2023-10-27,01:35:23.000,300,11031914,13205,0,1698370522,13085.935879999997,83.6822661000042,53573.09757168001
2023-10-27,01:35:24.000,300,11031841,13165,0,1698370523,13085.935879999997,83.69636436000292,53573.02770048001
2023-10-27,01:35:25.000,300,11031852,12925,0,1698370524,13085.969561550002,83.717511750001,53573.14648152001
2023-10-27,01:35:26.000,300,11031849,12965,0,1698370525,13085.976297859997,83.64702045000013,53573.153468640005
2023-10-27,01:35:27.000,300,11031843,13165,0,1698370526,13086.057133579998,83.66111870999885,53573.2093656
2023-10-27,01:35:28.000,300,11031874,13285,0,1698370527,13085.996506789998,83.6822661000042,53573.034687600004
2023-10-27,01:35:29.000,300,11031833,13405,0,1698370528,13086.097551439998,83.65406957999949,53573.19539136001
2023-10-27,01:35:30.000,300,11031889,13165,0,1698370529,13086.144705609993,83.72456088000035,53573.21635272001
2023-10-27,01:35:31.000,300,11031851,13045,0,1698370530,13086.212068709989,83.65406957999949,53573.25827544
2023-10-27,01:35:32.000,300,11031829,13125,0,1698370531,13086.245750259994,83.6822661000042,53573.272249680005
2023-10-27,01:35:33.000,300,11031817,13325,0,1698370532,13086.272695499989,83.6681678399982,53573.31417240001
2023-10-27,01:35:34.000,300,11031848,13285,0,1698370533,13086.252486569989,83.64702045000013,53573.2792368
2023-10-27,01:35:35.000,300,11031841,13125,0,1698370534,13086.340058599999,83.63292219000141,53573.2792368
2023-10-27,01:35:36.000,300,11031856,13325,0,1698370535,13086.319849669999,83.62587306000205,53573.2792368
2023-10-27,01:35:37.000,300,11031876,13085,0,1698370536,13086.46131218,83.58357827999862,53573.370069360004
2023-10-27,01:35:38.000,300,11031878,13405,0,1698370537,13086.47478479999,83.56243089000054,53573.37705648
2023-10-27,01:35:39.000,300,11031875,13165,0,1698370538,13086.528675279995,83.55538176000118,53573.370069360004
2023-10-27,01:35:40.000,300,11031815,13325,0,1698370539,13086.609510999995,83.52718524000375,53573.48186328001
2023-10-27,01:35:41.000,300,11031820,12925,0,1698370540,13086.609510999995,83.51308697999775,53573.46788904
2023-10-27,01:35:42.000,300,11031813,13245,0,1698370541,13086.62298362,83.5342343700031,53573.50981176001
2023-10-27,01:35:43.000,300,11031879,13045,0,1698370542,13086.629719929995,83.52013611000439,53573.44692768
2023-10-27,01:35:44.000,300,11031859,13245,0,1698370543,13086.670137789995,83.5342343700031,53573.57269584
2023-10-27,01:35:45.000,300,11031894,13285,0,1698370544,13086.69708302999,83.49193958999967,53573.57968296001
2023-10-27,01:35:46.000,300,11031854,13285,0,1698370545,13086.649928859995,83.47784133000096,53573.47487616
2023-10-27,01:35:47.000,300,11031848,13125,0,1698370546,13086.690346719995,83.49898871999903,53573.54474736
2023-10-27,01:35:48.000,300,11031824,13045,0,1698370547,13086.670137789995,83.48489046000032,53573.54474736
2023-10-27,01:35:49.000,300,11031858,13285,0,1698370548,13086.68361041,83.44964481000352,53573.49583752
2023-10-27,01:35:50.000,300,11031808,13285,0,1698370549,13086.771182439996,83.48489046000032,53573.63557992
2023-10-27,01:35:51.000,300,11031880,13405,0,1698370550,13086.78465506,83.4355465500048,53573.607631440005
2023-10-27,01:35:52.000,300,11031862,13125,0,1698370551,13086.80486399,83.46374307000224,53573.656541280005
2023-10-27,01:35:53.000,300,11031842,13445,0,1698370552,13086.818336609991,83.4355465500048,53573.64256704
2023-10-27,01:35:54.000,300,11031835,13245,0,1698370553,13086.831809229996,83.42849741999817,53573.656541280005
2023-10-27,01:35:55.000,300,11031810,13325,0,1698370554,13086.912644949996,83.40030090000073,53573.76833520001
2023-10-27,01:35:56.000,300,11031808,13285,0,1698370555,13086.919381259991,83.36505525000393,53573.76833520001
2023-10-27,01:35:57.000,300,11031876,13005,0,1698370556,13086.939590189992,83.34390785999858,53573.726412480006
2023-10-27,01:35:58.000,300,11031877,13245,0,1698370557,13086.872227089996,83.33685872999922,53573.6635284
2023-10-27,01:35:59.000,300,11031918,13525,0,1698370558,13086.905908640001,83.3227604700005,53573.71942536001
2023-10-27,01:36:00.000,300,11031887,13165,0,1698370559,13086.953062809996,83.30866221000178,53573.775322320005
2023-10-27,01:36:01.000,300,11031833,13765,0,1698370560,13087.013689599997,83.30161308000243,53573.824232160005
2023-10-27,01:36:02.000,300,11031865,13285,0,1698370561,13087.054107459997,83.2240726500022,53573.824232160005
2023-10-27,01:36:03.000,300,11031809,13285,0,1698370562,13087.101261629992,83.20997439000348,53573.81724504001
2023-10-27,01:36:04.000,300,11031886,13285,0,1698370563,13087.040634839992,83.20997439000348,53573.85218064
2023-10-27,01:36:05.000,300,11031874,13125,0,1698370564,13087.107997940002,83.14653222000197,53573.824232160005
2023-10-27,01:36:06.000,300,11031849,13245,0,1698370565,13087.107997940002,83.09718830999918,53573.86615488001
2023-10-27,01:36:07.000,300,11031866,13125,0,1698370566,13087.202306279993,83.06899179000175,53573.824232160005
2023-10-27,01:36:08.000,300,11031858,13325,0,1698370567,13087.128206870002,83.02669700999832,53573.824232160005
2023-10-27,01:36:09.000,300,11031855,12725,0,1698370568,13087.161888419992,83.01964787999896,53573.85916776
2023-10-27,01:36:10.000,300,11031848,13445,0,1698370569,13087.283141999993,82.99145136000152,53573.96397456001
2023-10-27,01:36:11.000,300,11031848,13365,0,1698370570,13087.283141999993,82.95620571000472,53573.943013200005
2023-10-27,01:36:12.000,300,11031854,13285,0,1698370571,13087.296614619998,82.92096006000065,53573.991923040005
2023-10-27,01:36:13.000,300,11031885,13285,0,1698370572,13087.289878309988,82.8786652800045,53573.92903896
2023-10-27,01:36:14.000,300,11031863,13165,0,1698370573,13087.249460450003,82.83637050000107,53573.90109048
2023-10-27,01:36:15.000,300,11031889,13445,0,1698370574,13087.350505099988,82.84341963000043,53573.90109048
2023-10-27,01:36:16.000,300,11031893,13285,0,1698370575,13087.411131889989,82.79407572000491,53573.9779488
2023-10-27,01:36:17.000,300,11031875,13405,0,1698370576,13087.465022369994,82.82227224000235,53574.08275560001
2023-10-27,01:36:18.000,300,11031857,13085,0,1698370577,13087.424604509994,82.77292832999956,53574.04782
2023-10-27,01:36:19.000,300,11031881,12925,0,1698370578,13087.417868199998,82.77292832999956,53574.01288440001
2023-10-27,01:36:20.000,300,11031829,13565,0,1698370579,13087.539121779999,82.7658792000002,53574.10371696001
2023-10-27,01:36:21.000,300,11031823,13285,0,1698370580,13087.478494989999,82.75178094000148,53573.98493592001
2023-10-27,01:36:22.000,300,11031834,13445,0,1698370581,13087.525649159994,82.67424051000125,53574.10371696001
2023-10-27,01:36:23.000,300,11031861,13285,0,1698370582,13087.586275949994,82.74473181000212,53574.08974272
2023-10-27,01:36:24.000,300,11031811,13125,0,1698370583,13087.53238546999,82.68833876999997,53574.03384576001
2023-10-27,01:36:25.000,300,11031871,13245,0,1698370584,13087.55259439999,82.70243702999869,53574.040832880004
2023-10-27,01:36:26.000,300,11031845,13125,0,1698370585,13087.646902739994,82.67424051000125,53574.15262680001
2023-10-27,01:36:27.000,300,11031840,13085,0,1698370586,13087.67384797999,82.67424051000125,53574.18057528001
2023-10-27,01:36:28.000,300,11031897,12965,0,1698370587,13087.687320599995,82.67424051000125,53574.18057528001
2023-10-27,01:36:29.000,300,11031836,12965,0,1698370588,13087.65363904999,82.67424051000125,53574.16660104
2023-10-27,01:36:30.000,300,11031881,13245,0,1698370589,13087.64016643,82.70243702999869,53574.159613920005
2023-10-27,01:36:31.000,300,11031885,12965,0,1698370590,13087.71426583999,82.68128964000061,53574.1875624
2023-10-27,01:36:32.000,300,11031844,13405,0,1698370591,13087.69405690999,82.6671913800019,53574.19454952
2023-10-27,01:36:33.000,300,11031841,13325,0,1698370592,13087.66037536,82.67424051000125,53574.1875624
2023-10-27,01:36:34.000,300,11031862,13165,0,1698370593,13087.65363904999,82.68128964000061,53574.17358816001
2023-10-27,01:36:35.000,300,11031869,13365,0,1698370594,13087.59301225999,82.66014225000254,53574.17358816001
2023-10-27,01:36:36.000,300,11031891,13245,0,1698370595,13087.68058429,82.64604399000382,53574.2923692
2023-10-27,01:36:37.000,300,11031851,13245,0,1698370596,13087.65363904999,82.63194572999782,53574.27140784001
2023-10-27,01:36:38.000,300,11031861,13325,0,1698370597,13087.667111669994,82.64604399000382,53574.30634344
2023-10-27,01:36:39.000,300,11031873,13405,0,1698370598,13087.63343011999,82.65309312000318,53574.2574336
2023-10-27,01:36:40.000,300,11031835,13285,0,1698370599,13087.579539639999,82.65309312000318,53574.27140784001
2023-10-27,01:36:41.000,300,11031863,13525,0,1698370600,13087.59301225999,82.63899486000446,53574.278394960005
2023-10-27,01:36:42.000,300,11031866,13005,0,1698370601,13087.727738459995,82.58965095000167,53574.33429192
2023-10-27,01:36:43.000,300,11031866,12965,0,1698370602,13087.68058429,82.60374921000039,53574.35525328
2023-10-27,01:36:44.000,300,11031845,13085,0,1698370603,13087.667111669994,82.61079833999975,53574.32031768001
2023-10-27,01:36:45.000,300,11031839,13205,0,1698370604,13087.687320599995,82.58965095000167,53574.31333056
2023-10-27,01:36:46.000,300,11031837,13125,0,1698370605,13087.72100215,82.59670008000103,53574.39018888001
2023-10-27,01:36:47.000,300,11031895,13285,0,1698370606,13087.76142001,82.55440530000487,53574.34826616001
2023-10-27,01:36:48.000,300,11031826,13325,0,1698370607,13087.76142001,82.59670008000103,53574.30634344
2023-10-27,01:36:49.000,300,11031860,13285,0,1698370608,13087.788365249995,82.62489659999846,53574.33429192
2023-10-27,01:36:50.000,300,11031832,13245,0,1698370609,13087.8220468,82.56850356000359,53574.36922752001
2023-10-27,01:36:51.000,300,11031870,13005,0,1698370610,13087.92309145,82.55440530000487,53574.47403432
2023-10-27,01:36:52.000,300,11031883,13085,0,1698370611,13087.990454549996,82.51211052000144,53574.46704720001
2023-10-27,01:36:53.000,300,11031830,13125,0,1698370612,13088.017399789991,82.56850356000359,53574.45307296
2023-10-27,01:36:54.000,300,11031885,13045,0,1698370613,13088.017399789991,82.59670008000103,53574.4321116
2023-10-27,01:36:55.000,300,11031839,13365,0,1698370614,13088.051081339996,82.58260182000231,53574.4321116
2023-10-27,01:36:56.000,300,11031873,12965,0,1698370615,13088.138653369992,82.59670008000103,53574.50896992001
2023-10-27,01:36:57.000,300,11031843,13405,0,1698370616,13088.172334919997,82.6178474699991,53574.58582824001
2023-10-27,01:36:58.000,300,11031871,13405,0,1698370617,13088.313797429997,82.58965095000167,53574.66967368
2023-10-27,01:36:59.000,300,11031826,13245,0,1698370618,13088.367687910002,82.6178474699991,53574.68364792001
2023-10-27,01:37:00.000,300,11031910,13005,0,1698370619,13088.394633149997,82.6671913800019,53574.69063504
2023-10-27,01:37:01.000,300,11031892,13205,0,1698370620,13088.502414109993,82.70948615999805,53574.732557760006
2023-10-27,01:37:02.000,300,11031881,13245,0,1698370621,13088.563040899993,82.70243702999869,53574.78845472
2023-10-27,01:37:03.000,300,11031829,13125,0,1698370622,13088.596722449998,82.73768268000276,53574.76749336
2023-10-27,01:37:04.000,300,11031809,13285,0,1698370623,13088.623667689993,82.7658792000002,53574.80941608
2023-10-27,01:37:05.000,300,11031858,13085,0,1698370624,13088.778602819999,82.82932137000171,53574.90723576
2023-10-27,01:37:06.000,300,11031853,13285,0,1698370625,13088.87964747,82.80817398000363,53574.97710696
2023-10-27,01:37:07.000,300,11031821,13285,0,1698370626,13088.926801639995,82.8645670199985,53574.998068320005
2023-10-27,01:37:08.000,300,11031884,13245,0,1698370627,13088.906592709995,82.85046875999979,53574.97710696
2023-10-27,01:37:09.000,300,11031886,13125,0,1698370628,13088.97395580999,82.90686180000193,53575.08890088001
2023-10-27,01:37:10.000,300,11031839,13325,0,1698370629,13089.07500045999,82.88571441000386,53575.13781072001
2023-10-27,01:37:11.000,300,11031835,13245,0,1698370630,13089.15583617999,82.92096006000065,53575.17973344001
2023-10-27,01:37:12.000,300,11031839,13285,0,1698370631,13089.18278142,82.96325484000408,53575.22864328001
2023-10-27,01:37:13.000,300,11031847,13605,0,1698370632,13089.20299035,83.01964787999896,53575.22864328001
2023-10-27,01:37:14.000,300,11031875,13565,0,1698370633,13089.290562379996,83.04079527000431,53575.284540240005
2023-10-27,01:37:15.000,300,11031871,13005,0,1698370634,13089.418552269992,83.06899179000175,53575.382359920004
2023-10-27,01:37:16.000,300,11031876,13685,0,1698370635,13089.472442749997,83.0760409200011,53575.43825688
2023-10-27,01:37:17.000,300,11031823,12765,0,1698370636,13089.526333230002,83.16767961000005,53575.46620536
2023-10-27,01:37:18.000,300,11031840,13285,0,1698370637,13089.560014779992,83.17472873999941,53575.49415384001
2023-10-27,01:37:19.000,300,11031842,12925,0,1698370638,13089.593696329997,83.20997439000348,53575.50812808
2023-10-27,01:37:20.000,300,11031820,12885,0,1698370639,13089.708213600003,83.23112178000156,53575.668831840005
2023-10-27,01:37:21.000,300,11031871,12965,0,1698370640,13089.735158839998,83.259318299999,53575.70376744
2023-10-27,01:37:22.000,300,11031839,13405,0,1698370641,13089.815994559998,83.28751482000371,53575.70376744
2023-10-27,01:37:23.000,300,11031858,13045,0,1698370642,13089.869885039989,83.30866221000178,53575.7946
2023-10-27,01:37:24.000,300,11031909,13365,0,1698370643,13089.930511829989,83.34390785999858,53575.80158712
2023-10-27,01:37:25.000,300,11031872,13525,0,1698370644,13090.018083859999,83.37915351000265,53575.82254848
2023-10-27,01:37:26.000,300,11031881,12965,0,1698370645,13090.05850172,83.35800612000457,53575.91338104
2023-10-27,01:37:27.000,300,11031858,13325,0,1698370646,13090.125864819995,83.35095698999794,53575.99023936
2023-10-27,01:37:28.000,300,11031896,13285,0,1698370647,13090.25385470999,83.30161308000243,53576.053123440004
2023-10-27,01:37:29.000,300,11031889,13205,0,1698370648,13090.348163049995,83.38620264000201,53576.12998176
2023-10-27,01:37:30.000,300,11031854,13405,0,1698370649,13090.39531721999,83.40735003000009,53576.08107192
2023-10-27,01:37:31.000,300,11031892,13085,0,1698370650,13090.476152939991,83.40030090000073,53576.14395600001
2023-10-27,01:37:32.000,300,11031832,13445,0,1698370651,13090.631088069997,83.36505525000393,53576.2487628
2023-10-27,01:37:33.000,300,11031853,13445,0,1698370652,13090.678242239992,83.37915351000265,53576.36055672001
2023-10-27,01:37:34.000,300,11031844,13165,0,1698370653,13090.698451169992,83.39325177000137,53576.32562112
2023-10-27,01:37:35.000,300,11031908,13205,0,1698370654,13090.812968439997,83.40030090000073,53576.37453096
2023-10-27,01:37:36.000,300,11031877,13445,0,1698370655,13090.893804159998,83.46374307000224,53576.53523472
2023-10-27,01:37:37.000,300,11031862,13165,0,1698370656,13091.021794049993,83.47784133000096,53576.58414456
2023-10-27,01:37:38.000,300,11031838,13285,0,1698370657,13091.082420839994,83.52013611000439,53576.66100288
2023-10-27,01:37:39.000,300,11031858,13285,0,1698370658,13091.169992869989,83.5694800199999,53576.65401576
2023-10-27,01:37:40.000,300,11031872,13205,0,1698370659,13091.27777383,83.59062740999798,53576.7727968
2023-10-27,01:37:41.000,300,11031865,13085,0,1698370660,13091.345136929995,83.59062740999798,53576.82170664
2023-10-27,01:37:42.000,300,11031893,13205,0,1698370661,13091.43944527,83.5694800199999,53576.86362936001
2023-10-27,01:37:43.000,300,11031911,13285,0,1698370662,13091.45291788999,83.64702045000013,53576.93350056001
2023-10-27,01:37:44.000,300,11031890,13005,0,1698370663,13091.527017299995,83.63997132000077,53576.99638464
2023-10-27,01:37:45.000,300,11031849,13365,0,1698370664,13091.68195243,83.66111870999885,53577.10817856
2023-10-27,01:37:46.000,300,11031850,12885,0,1698370665,13091.735842909991,83.72456088000035,53577.129139920005
2023-10-27,01:37:47.000,300,11031834,13205,0,1698370666,13091.843623870001,83.72456088000035,53577.24093384001
2023-10-27,01:37:48.000,300,11031926,13005,0,1698370667,13091.884041730002,83.73161000999971,53577.226959600004
2023-10-27,01:37:49.000,300,11031858,13165,0,1698370668,13091.958141139992,83.82324869999866,53577.359714879996
2023-10-27,01:37:50.000,300,11031850,13245,0,1698370669,13092.052449479997,83.84439609000401,53577.40862472001
2023-10-27,01:37:51.000,300,11031884,13325,0,1698370670,13092.126548890003,83.86554348000209,53577.49247016
2023-10-27,01:37:52.000,300,11031883,13245,0,1698370671,13092.193911989998,83.90078912999888,53577.583302720006
2023-10-27,01:37:53.000,300,11031818,13205,0,1698370672,13092.234329849998,83.91488739000488,53577.6112512
2023-10-27,01:37:54.000,300,11031915,13205,0,1698370673,13092.301692949994,83.8796417400008,53577.67413528001
2023-10-27,01:37:55.000,300,11031827,13005,0,1698370674,13092.416210219999,83.90783825999824,53577.80689056
2023-10-27,01:37:56.000,300,11031912,12925,0,1698370675,13092.443155459994,83.92193652000424,53577.7859292
2023-10-27,01:37:57.000,300,11031843,13125,0,1698370676,13092.51725487,83.97128042999975,53577.91169736001
2023-10-27,01:37:58.000,300,11031884,13205,0,1698370677,13092.5374638,83.97832955999911,53577.88374888
2023-10-27,01:37:59.000,300,11031859,13165,0,1698370678,13092.57788166,83.98537868999847,53577.91169736001
2023-10-27,01:38:00.000,300,11031865,13445,0,1698370679,13092.69239892999,83.98537868999847,53578.065414000004
2023-10-27,01:38:01.000,300,11031877,12965,0,1698370680,13092.7395531,84.05586998999934,53578.14227232
2023-10-27,01:38:02.000,300,11031890,13325,0,1698370681,13092.79344357999,84.02062434000254,53578.19816928
2023-10-27,01:38:03.000,300,11031831,13005,0,1698370682,13092.827125129996,84.06996824999806,53578.282014720004
2023-10-27,01:38:04.000,300,11031918,13085,0,1698370683,13092.81365250999,84.10521390000213,53578.28900184
2023-10-27,01:38:05.000,300,11031866,13165,0,1698370684,13092.854070369991,84.11226303000149,53578.36586016
2023-10-27,01:38:06.000,300,11031879,13285,0,1698370685,13092.887751919996,84.13341041999956,53578.3798344
2023-10-27,01:38:07.000,300,11031841,12765,0,1698370686,13092.86080668,84.14045954999892,53578.39380864001
2023-10-27,01:38:08.000,300,11031888,13045,0,1698370687,13092.887751919996,84.14045954999892,53578.51258968001
2023-10-27,01:38:09.000,300,11031869,12925,0,1698370688,13092.928169779996,84.18980346000171,53578.49162832001
2023-10-27,01:38:10.000,300,11031887,13205,0,1698370689,13092.955115019991,84.23209823999787,53578.52656392
2023-10-27,01:38:11.000,300,11031900,13285,0,1698370690,13093.002269190001,84.21095084999979,53578.68028056001
2023-10-27,01:38:12.000,300,11031921,13045,0,1698370691,13093.002269190001,84.21799997999915,53578.63137072001
2023-10-27,01:38:13.000,300,11031841,13285,0,1698370692,13092.941642400001,84.26029476000258,53578.68028056001
2023-10-27,01:38:14.000,300,11031860,13125,0,1698370693,13093.002269190001,84.3096386699981,53578.70822904001
2023-10-27,01:38:15.000,300,11031835,13245,0,1698370694,13092.914697159991,84.31668780000473,53578.72220328
2023-10-27,01:38:16.000,300,11031845,13285,0,1698370695,13092.928169779996,84.32373693000409,53578.72919040001
2023-10-27,01:38:17.000,300,11031817,13325,0,1698370696,13092.928169779996,84.35898258000088,53578.84797144001
2023-10-27,01:38:18.000,300,11031870,13325,0,1698370697,13092.968587639996,84.39422822999768,53578.91784264001
2023-10-27,01:38:19.000,300,11031863,13245,0,1698370698,13092.921433470001,84.47881779000454,53578.88989416
2023-10-27,01:38:20.000,300,11031890,13605,0,1698370699,13092.874279299991,84.45767039999919,53578.854958560005
2023-10-27,01:38:21.000,300,11031861,13285,0,1698370700,13092.874279299991,84.4858669200039,53578.95976536
2023-10-27,01:38:22.000,300,11031850,13365,0,1698370701,13092.86080668,84.51406344000134,53578.95976536
2023-10-27,01:38:23.000,300,11031855,13005,0,1698370702,13092.77997096,84.54225995999877,53578.8689328
2023-10-27,01:38:24.000,300,11031894,13005,0,1698370703,13092.746289409995,84.50701431000198,53578.91085552
2023-10-27,01:38:25.000,300,11031871,13405,0,1698370704,13092.80017989,84.47881779000454,53578.98771384
2023-10-27,01:38:26.000,300,11031871,13085,0,1698370705,13092.83386143999,84.53521082999941,53579.02963656
2023-10-27,01:38:27.000,300,11031865,13285,0,1698370706,13092.806916199996,84.53521082999941,53579.01566232001
2023-10-27,01:38:28.000,300,11031849,13485,0,1698370707,13092.766498339995,84.56340735000413,53579.0086752
2023-10-27,01:38:29.000,300,11031881,13125,0,1698370708,13092.77323464999,84.56340735000413,53579.120469120004
2023-10-27,01:38:30.000,300,11031836,13285,0,1698370709,13092.766498339995,84.57750561000285,53579.08553352001
2023-10-27,01:38:31.000,300,11031859,13365,0,1698370710,13092.80017989,84.57045648000349,53579.1484176
2023-10-27,01:38:32.000,300,11031829,13245,0,1698370711,13092.75302571999,84.61275125999964,53579.05758504
2023-10-27,01:38:33.000,300,11031878,13005,0,1698370712,13092.63177213999,84.64094778000435,53579.05758504
2023-10-27,01:38:34.000,300,11031820,13045,0,1698370713,13092.726080479995,84.64799691000371,53579.05758504
2023-10-27,01:38:35.000,300,11031875,13205,0,1698370714,13092.766498339995,84.66209517000243,53579.17636608
2023-10-27,01:38:36.000,300,11031850,13125,0,1698370715,13092.705871549995,84.66914430000179,53579.08553352001
2023-10-27,01:38:37.000,300,11031857,12965,0,1698370716,13092.705871549995,84.71143907999794,53579.13444336001
2023-10-27,01:38:38.000,300,11031855,12765,0,1698370717,13092.65198106999,84.72553734000394,53579.071559280004
2023-10-27,01:38:39.000,300,11031854,13325,0,1698370718,13092.69913524,84.7960286400048,53579.120469120004
2023-10-27,01:38:40.000,300,11031826,13125,0,1698370719,13092.71260785999,84.81012690000352,53579.23226304001
2023-10-27,01:38:41.000,300,11031883,13365,0,1698370720,13092.746289409995,84.8665199399984,53579.260211520006
2023-10-27,01:38:42.000,300,11031896,12965,0,1698370721,13092.75976203,84.85947080999904,53579.25322440001
2023-10-27,01:38:43.000,300,11031862,13365,0,1698370722,13092.77997096,84.9299621099999,53579.2182888
2023-10-27,01:38:44.000,300,11031869,13205,0,1698370723,13092.67892631,84.95815863000462,53579.19732744
2023-10-27,01:38:45.000,300,11031902,13285,0,1698370724,13092.625035829995,85.00750254000013,53579.11348200001
2023-10-27,01:38:46.000,300,11031857,12965,0,1698370725,13092.726080479995,84.98635515000205,53579.24623728
2023-10-27,01:38:47.000,300,11031856,13285,0,1698370726,13092.71934417,85.02160079999885,53579.28117288001
2023-10-27,01:38:48.000,300,11031865,13285,0,1698370727,13092.71260785999,85.02864992999821,53579.27418576
2023-10-27,01:38:49.000,300,11031849,13165,0,1698370728,13092.625035829995,85.07094471000164,53579.19732744
2023-10-27,01:38:50.000,300,11031845,13125,0,1698370729,13092.69239892999,85.09209209999972,53579.29514712
2023-10-27,01:38:51.000,300,11031866,13245,0,1698370730,13092.71260785999,85.12733775000379,53579.34405696
2023-10-27,01:38:52.000,300,11031919,13525,0,1698370731,13092.726080479995,85.13438688000315,53579.36501832
2023-10-27,01:38:53.000,300,11031813,13045,0,1698370732,13092.65198106999,85.14848514000187,53579.33706984
2023-10-27,01:38:54.000,300,11031825,12925,0,1698370733,13092.665453689995,85.19782905000466,53579.35104408001
2023-10-27,01:38:55.000,300,11031860,13005,0,1698370734,13092.61156320999,85.26127121999889,53579.24623728
2023-10-27,01:38:56.000,300,11031810,13525,0,1698370735,13092.65198106999,85.25422208999953,53579.26719864
2023-10-27,01:38:57.000,300,11031862,13285,0,1698370736,13092.67892631,85.27536948000488,53579.33706984
2023-10-27,01:38:58.000,300,11031857,13325,0,1698370737,13092.685662619995,85.31766426000104,53579.35104408001
2023-10-27,01:38:59.000,300,11031841,13445,0,1698370738,13092.67892631,85.33881164999912,53579.38597968
2023-10-27,01:39:00.000,300,11031882,13205,0,1698370739,13092.59809059,85.39520469000126,53579.288160000004
2023-10-27,01:39:01.000,300,11031837,13205,0,1698370740,13092.584617969995,85.43045033999806,53579.31610848
2023-10-27,01:39:02.000,300,11031886,13405,0,1698370741,13092.61156320999,85.48684338000021,53579.37200544
2023-10-27,01:39:03.000,300,11031887,13325,0,1698370742,13092.49704594,85.58553119999851,53579.309121360006
2023-10-27,01:39:04.000,300,11031847,13205,0,1698370743,13092.47683701,85.62782598000194,53579.288160000004
2023-10-27,01:39:05.000,300,11031873,13245,0,1698370744,13092.53072748999,85.69126815000345,53579.34405696
2023-10-27,01:39:06.000,300,11031850,13365,0,1698370745,13092.5374638,85.73356292999961,53579.35104408001
2023-10-27,01:39:07.000,300,11031853,13085,0,1698370746,13092.503782249994,85.81110335999983,53579.358031200005
2023-10-27,01:39:08.000,300,11031871,13485,0,1698370747,13092.436419149999,85.87454553000134,53579.36501832
2023-10-27,01:39:09.000,300,11031849,13405,0,1698370748,13092.47010069999,85.88864379000006,53579.33706984
2023-10-27,01:39:10.000,300,11031846,13165,0,1698370749,13092.47010069999,85.93093857000349,53579.33008272001
2023-10-27,01:39:11.000,300,11031862,13205,0,1698370750,13092.47010069999,85.980282479999,53579.33706984
2023-10-27,01:39:12.000,300,11031873,13045,0,1698370751,13092.503782249994,85.99438073999772,53579.35104408001
2023-10-27,01:39:13.000,300,11031870,13245,0,1698370752,13092.49030962999,86.0930685600033,53579.3230956
2023-10-27,01:39:14.000,300,11031829,13325,0,1698370753,13092.483573319994,86.11421595000138,53579.288160000004
2023-10-27,01:39:15.000,300,11031871,13245,0,1698370754,13092.544200109995,86.15651073000481,53579.39995392001
2023-10-27,01:39:16.000,300,11031891,12925,0,1698370755,13092.584617969995,86.1917563800016,53579.37899256001
2023-10-27,01:39:17.000,300,11031869,13205,0,1698370756,13092.55767273,86.2270020299984,53579.288160000004
2023-10-27,01:39:18.000,300,11031853,13285,0,1698370757,13092.523991179994,86.27634594000119,53579.22527592
2023-10-27,01:39:19.000,300,11031874,13445,0,1698370758,13092.584617969995,86.33273898000334,53579.239250160004
2023-10-27,01:39:20.000,300,11031841,12845,0,1698370759,13092.65198106999,86.3750337599995,53579.29514712
2023-10-27,01:39:21.000,300,11031863,13285,0,1698370760,13092.69913524,86.4737215799978,53579.288160000004
2023-10-27,01:39:22.000,300,11031847,13285,0,1698370761,13092.73281678999,86.50191810000251,53579.31610848
2023-10-27,01:39:23.000,300,11031862,13405,0,1698370762,13092.71934417,86.55126200999803,53579.33706984
2023-10-27,01:39:24.000,300,11031901,13085,0,1698370763,13092.71260785999,86.62880243999825,53579.288160000004
2023-10-27,01:39:25.000,300,11031872,13205,0,1698370764,13092.77997096,86.65699896000297,53579.34405696
2023-10-27,01:39:26.000,300,11031883,13525,0,1698370765,13092.77997096,86.76273591000063,53579.309121360006
2023-10-27,01:39:27.000,300,11031852,13405,0,1698370766,13092.806916199996,86.76978503999999,53579.31610848
2023-10-27,01:39:28.000,300,11031815,13165,0,1698370767,13092.82038882,86.81207982000342,53579.27418576
2023-10-27,01:39:29.000,300,11031873,13165,0,1698370768,13092.83386143999,86.84027634000086,53579.26719864
2023-10-27,01:39:30.000,300,11031857,13285,0,1698370769,13092.928169779996,86.91781677000108,53579.3929668
2023-10-27,01:39:31.000,300,11031851,13165,0,1698370770,13092.968587639996,86.91781677000108,53579.3230956
2023-10-27,01:39:32.000,300,11031922,13405,0,1698370771,13092.995532879992,86.96716068000387,53579.3929668
2023-10-27,01:39:33.000,300,11031855,13245,0,1698370772,13092.948378709996,87.00945546000003,53579.31610848
2023-10-27,01:39:34.000,300,11031861,12925,0,1698370773,13092.914697159991,87.05879937000282,53579.288160000004
2023-10-27,01:39:35.000,300,11031847,13005,0,1698370774,13092.928169779996,87.0306028499981,53579.27418576
2023-10-27,01:39:36.000,300,11031863,13045,0,1698370775,13092.982060260001,87.06584850000218,53579.33706984
2023-10-27,01:39:37.000,300,11031874,13165,0,1698370776,13093.002269190001,87.05175024000346,53579.33008272001
2023-10-27,01:39:38.000,300,11031859,13285,0,1698370777,13093.009005499996,87.10109414999897,53579.309121360006
2023-10-27,01:39:39.000,300,11031821,13045,0,1698370778,13092.975323949991,87.1786345799992,53579.288160000004
2023-10-27,01:39:40.000,300,11031890,13165,0,1698370779,13093.049423359997,87.13633980000304,53579.30213424001
2023-10-27,01:39:41.000,300,11031883,13365,0,1698370780,13093.009005499996,87.16453632000048,53579.31610848
2023-10-27,01:39:42.000,300,11031918,13365,0,1698370781,13093.022478120001,87.18568370999856,53579.239250160004
2023-10-27,01:39:43.000,300,11031833,13085,0,1698370782,13092.968587639996,87.22092936000263,53579.239250160004
2023-10-27,01:39:44.000,300,11031803,13245,0,1698370783,13092.975323949991,87.25617500999942,53579.23226304001
2023-10-27,01:39:45.000,300,11031786,13285,0,1698370784,13093.035950739992,87.24912588000007,53579.33008272001
2023-10-27,01:39:46.000,300,11031818,13205,0,1698370785,13092.955115019991,87.26322413999878,53579.33008272001
2023-10-27,01:39:47.000,300,11031845,13325,0,1698370786,13092.907960849996,87.29846979000286,53579.28117288001
2023-10-27,01:39:48.000,300,11031911,13285,0,1698370787,13092.80017989,87.34076456999901,53579.16239184001
2023-10-27,01:39:49.000,300,11031864,13285,0,1698370788,13092.77997096,87.34781369999837,53579.19732744
2023-10-27,01:39:50.000,300,11031881,13165,0,1698370789,13092.80017989,87.41830499999924,53579.18335320001
2023-10-27,01:39:51.000,300,11031837,13165,0,1698370790,13092.75302571999,87.3901084800018,53579.20431456
2023-10-27,01:39:52.000,300,11031865,13245,0,1698370791,13092.77323464999,87.41125586999988,53579.19732744
2023-10-27,01:39:53.000,300,11031873,13405,0,1698370792,13092.7395531,87.40420674000052,53579.24623728
2023-10-27,01:39:54.000,300,11031874,12845,0,1698370793,13092.71260785999,87.43945239000459,53579.16239184001
2023-10-27,01:39:55.000,300,11031873,13045,0,1698370794,13092.746289409995,87.41830499999924,53579.18335320001
2023-10-27,01:39:56.000,300,11031825,13245,0,1698370795,13092.73281678999,87.41830499999924,53579.15540472
2023-10-27,01:39:57.000,300,11031871,13245,0,1698370796,13092.7395531,87.41125586999988,53579.092520640006
2023-10-27,01:39:58.000,300,11031873,13205,0,1698370797,13092.67218999999,87.36896109000372,53579.00168808
2023-10-27,01:39:59.000,300,11031845,13165,0,1698370798,13092.665453689995,87.36896109000372,53578.973739600006
2023-10-27,01:40:00.000,300,11031856,12925,0,1698370799,13092.69239892999,87.35486282999773,53579.03662368
2023-10-27,01:40:01.000,300,11031824,12925,0,1698370800,13092.71934417,87.34781369999837,53579.04361080001
2023-10-27,01:40:02.000,300,11031858,13085,0,1698370801,13092.71260785999,87.34781369999837,53579.09950776
2023-10-27,01:40:03.000,300,11031816,13325,0,1698370802,13092.685662619995,87.31256805000157,53579.06457216001
2023-10-27,01:40:04.000,300,11031843,13525,0,1698370803,13092.625035829995,87.32666631000029,53578.94579112001
2023-10-27,01:40:05.000,300,11031889,13245,0,1698370804,13092.63177213999,87.34076456999901,53579.00168808
2023-10-27,01:40:06.000,300,11031830,13085,0,1698370805,13092.59809059,87.32666631000029,53578.98771384
2023-10-27,01:40:07.000,300,11031858,13005,0,1698370806,13092.63850845,87.30551892000221,53578.98072672
2023-10-27,01:40:08.000,300,11031839,13565,0,1698370807,13092.57788166,87.33371543999965,53578.91085552
2023-10-27,01:40:09.000,300,11031837,13165,0,1698370808,13092.63177213999,87.31256805000157,53578.924829760006
2023-10-27,01:40:10.000,300,11031882,12845,0,1698370809,13092.625035829995,87.31256805000157,53578.96675248001
2023-10-27,01:40:11.000,300,11031852,13125,0,1698370810,13092.665453689995,87.32666631000029,53578.95976536
2023-10-27,01:40:12.000,300,11031818,13485,0,1698370811,13092.63177213999,87.31961718000093,53578.96675248001
2023-10-27,01:40:13.000,300,11031885,12685,0,1698370812,13092.69239892999,87.27732240000478,53578.91085552
2023-10-27,01:40:14.000,300,11031882,13365,0,1698370813,13092.69913524,87.30551892000221,53578.8689328
2023-10-27,01:40:15.000,300,11031836,13285,0,1698370814,13092.69239892999,87.2914206600035,53578.82002296
2023-10-27,01:40:16.000,300,11031815,13365,0,1698370815,13092.75302571999,87.30551892000221,53578.736177520004
2023-10-27,01:40:17.000,300,11031864,13405,0,1698370816,13092.84059775,87.27732240000478,53578.785087360004
2023-10-27,01:40:18.000,300,11031855,12845,0,1698370817,13092.907960849996,87.26322413999878,53578.91784264001
2023-10-27,01:40:19.000,300,11031831,13365,0,1698370818,13092.975323949991,87.21388023000327,53578.854958560005
2023-10-27,01:40:20.000,300,11031905,13045,0,1698370819,13093.015741809992,87.17158544999984,53578.87591992001
2023-10-27,01:40:21.000,300,11031825,13005,0,1698370820,13092.982060260001,87.20683110000391,53578.79906160001
2023-10-27,01:40:22.000,300,11031850,13325,0,1698370821,13093.076368599992,87.17158544999984,53578.924829760006
2023-10-27,01:40:23.000,300,11031874,13285,0,1698370822,13093.170676939997,87.1786345799992,53578.8689328
2023-10-27,01:40:24.000,300,11031875,13045,0,1698370823,13093.136995389992,87.18568370999856,53578.89688128001
2023-10-27,01:40:25.000,300,11031843,13125,0,1698370824,13093.190885869997,87.18568370999856,53578.88290704
2023-10-27,01:40:26.000,300,11031831,13445,0,1698370825,13093.238040039992,87.15748719000112,53578.938804
2023-10-27,01:40:27.000,300,11031838,12965,0,1698370826,13093.359293619993,87.16453632000048,53579.01566232001
2023-10-27,01:40:28.000,300,11031857,13045,0,1698370827,13093.386238859988,87.12224154000432,53579.05059792
2023-10-27,01:40:29.000,300,11031835,13525,0,1698370828,13093.399711479993,87.10109414999897,53579.04361080001
2023-10-27,01:40:30.000,300,11031910,12965,0,1698370829,13093.399711479993,87.1433889300024,53579.0086752
2023-10-27,01:40:31.000,300,11031879,13205,0,1698370830,13093.514228749998,87.08699589000025,53579.0086752
2023-10-27,01:40:32.000,300,11031860,13365,0,1698370831,13093.581591849994,87.07289763000153,53579.09950776
2023-10-27,01:40:33.000,300,11031881,13125,0,1698370832,13093.581591849994,87.06584850000218,53579.09950776
2023-10-27,01:40:34.000,300,11031855,13245,0,1698370833,13093.64895494999,87.0306028499981,53579.1484176
2023-10-27,01:40:35.000,300,11031848,13125,0,1698370834,13093.74999959999,87.02355371999874,53579.19732744
2023-10-27,01:40:36.000,300,11031870,13085,0,1698370835,13093.763472219995,86.96716068000387,53579.260211520006
2023-10-27,01:40:37.000,300,11031871,13485,0,1698370836,13093.824099009995,87.01650458999939,53579.21130168001
2023-10-27,01:40:38.000,300,11031862,13085,0,1698370837,13093.79715377,86.96716068000387,53579.27418576
2023-10-27,01:40:39.000,300,11031863,13325,0,1698370838,13093.81062638999,86.99535720000131,53579.22527592
2023-10-27,01:40:40.000,300,11031861,12925,0,1698370839,13093.91167103999,86.96716068000387,53579.34405696
2023-10-27,01:40:41.000,300,11031863,13125,0,1698370840,13093.95882521,86.98830807000195,53579.33008272001
2023-10-27,01:40:42.000,300,11031828,13605,0,1698370841,13093.97903414,86.94601328999852,53579.3929668
2023-10-27,01:40:43.000,300,11031873,13365,0,1698370842,13094.03292461999,86.96011155000451,53579.37899256001
2023-10-27,01:40:44.000,300,11031869,13525,0,1698370843,13093.99924307,86.98830807000195,53579.34405696
2023-10-27,01:40:45.000,300,11031880,12925,0,1698370844,13094.073342479991,86.92486590000044,53579.39995392001
2023-10-27,01:40:46.000,300,11031826,13165,0,1698370845,13094.127232959996,86.97420981000323,53579.44187664
2023-10-27,01:40:47.000,300,11031878,13245,0,1698370846,13094.167650819996,86.95306241999788,53579.427902400006
2023-10-27,01:40:48.000,300,11031816,13285,0,1698370847,13094.160914510001,86.97420981000323,53579.44886376001
2023-10-27,01:40:49.000,300,11031843,13005,0,1698370848,13094.194596059991,86.93896415999916,53579.462838
2023-10-27,01:40:50.000,300,11031824,13445,0,1698370849,13094.275431779992,86.88962025000365,53579.595593280006
2023-10-27,01:40:51.000,300,11031871,13165,0,1698370850,13094.315849639992,86.91076764000172,53579.55367056
2023-10-27,01:40:52.000,300,11031848,12965,0,1698370851,13094.363003810002,86.88962025000365,53579.61655464001
2023-10-27,01:40:53.000,300,11031879,13325,0,1698370852,13094.376476429992,86.85437459999957,53579.58860616001
2023-10-27,01:40:54.000,300,11031853,13405,0,1698370853,13094.369740119997,86.88257112000429,53579.63052888
2023-10-27,01:40:55.000,300,11031815,13165,0,1698370854,13094.410157979997,86.87552198999765,53579.56764480001
2023-10-27,01:40:56.000,300,11031895,13285,0,1698370855,13094.477521079993,86.84027634000086,53579.71437432001
2023-10-27,01:40:57.000,300,11031838,13245,0,1698370856,13094.437103219992,86.84027634000086,53579.693412960005
2023-10-27,01:40:58.000,300,11031837,13125,0,1698370857,13094.477521079993,86.84732547000021,53579.7073872
2023-10-27,01:40:59.000,300,11031850,13365,0,1698370858,13094.511202629998,86.86142372999893,53579.7772584
2023-10-27,01:41:00.000,300,11031871,13325,0,1698370859,13094.558356799993,86.86142372999893,53579.85411672001
2023-10-27,01:41:01.000,300,11031846,13165,0,1698370860,13094.558356799993,86.85437459999957,53579.81918112
2023-10-27,01:41:02.000,300,11031883,13445,0,1698370861,13094.551620489998,86.81912895000278,53579.88905232
2023-10-27,01:41:03.000,300,11031839,13085,0,1698370862,13094.544884180003,86.81207982000342,53579.83315536001
2023-10-27,01:41:04.000,300,11031877,13285,0,1698370863,13094.497730009993,86.7979815600047,53579.84014248
2023-10-27,01:41:05.000,300,11031862,13005,0,1698370864,13094.571829419998,86.76273591000063,53579.88905232
2023-10-27,01:41:06.000,300,11031841,13525,0,1698370865,13094.639192519993,86.74863765000191,53579.97289776001
2023-10-27,01:41:07.000,300,11031841,13085,0,1698370866,13094.618983589993,86.74863765000191,53580.00783336
2023-10-27,01:41:08.000,300,11031871,13125,0,1698370867,13094.578565729993,86.71339199999784,53579.94494928
2023-10-27,01:41:09.000,300,11031883,13125,0,1698370868,13094.578565729993,86.73453939000319,53579.910013680004
2023-10-27,01:41:10.000,300,11031851,13365,0,1698370869,13094.565093110003,86.72749026000383,53579.96591064
2023-10-27,01:41:11.000,300,11031880,13085,0,1698370870,13094.612247279998,86.70634286999848,53580.028794720005
2023-10-27,01:41:12.000,300,11031838,12925,0,1698370871,13094.618983589993,86.67814635000104,53580.04975608001
2023-10-27,01:41:13.000,300,11031855,13525,0,1698370872,13094.659401449993,86.67109722000168,53580.0567432
2023-10-27,01:41:14.000,300,11031875,13125,0,1698370873,13094.558356799993,86.66404809000232,53579.96591064
2023-10-27,01:41:15.000,300,11031845,13605,0,1698370874,13094.659401449993,86.6499498300036,53580.11264016
2023-10-27,01:41:16.000,300,11031827,13085,0,1698370875,13094.612247279998,86.67109722000168,53580.04975608001
2023-10-27,01:41:17.000,300,11031906,13285,0,1698370876,13094.645928829988,86.65699896000297,53580.14058864001
2023-10-27,01:41:18.000,300,11031815,13365,0,1698370877,13094.652665139998,86.63585157000489,53580.16853712001
2023-10-27,01:41:19.000,300,11031828,13285,0,1698370878,13094.645928829988,86.61470417999953,53580.15456288
2023-10-27,01:41:20.000,300,11031862,13085,0,1698370879,13094.666137759988,86.5865076600021,53580.196485600005
2023-10-27,01:41:21.000,300,11031859,13125,0,1698370880,13094.659401449993,86.56536027000402,53580.15456288
2023-10-27,01:41:22.000,300,11031891,13205,0,1698370881,13094.740237169994,86.53716374999931,53580.266356800006
2023-10-27,01:41:23.000,300,11031871,13365,0,1698370882,13094.720028239994,86.52306549000059,53580.28033104
2023-10-27,01:41:24.000,300,11031852,13205,0,1698370883,13094.659401449993,86.52306549000059,53580.25238256
2023-10-27,01:41:25.000,300,11031852,13605,0,1698370884,13094.693082999998,86.4878198400038,53580.245395440004
2023-10-27,01:41:26.000,300,11031840,13205,0,1698370885,13094.767182409989,86.49486897000315,53580.32924088
2023-10-27,01:41:27.000,300,11031900,13205,0,1698370886,13094.753709789999,86.51601636000123,53580.34321512
2023-10-27,01:41:28.000,300,11031879,13205,0,1698370887,13094.713291929998,86.4878198400038,53580.27334392
2023-10-27,01:41:29.000,300,11031863,13285,0,1698370888,13094.773918719999,86.49486897000315,53580.27334392
2023-10-27,01:41:30.000,300,11031891,13005,0,1698370889,13094.841281819994,86.43142680000165,53580.38513784001
2023-10-27,01:41:31.000,300,11031857,13405,0,1698370890,13094.88843598999,86.43142680000165,53580.45500904001
2023-10-27,01:41:32.000,300,11031859,13405,0,1698370891,13094.91538123,86.44552506000036,53580.46898328
2023-10-27,01:41:33.000,300,11031853,13205,0,1698370892,13094.942326469994,86.438475930001,53580.47597040001
2023-10-27,01:41:34.000,300,11031851,13245,0,1698370893,13094.93559016,86.42437767000229,53580.47597040001
2023-10-27,01:41:35.000,300,11031839,13525,0,1698370894,13094.98948063999,86.38208288999886,53580.47597040001
2023-10-27,01:41:36.000,300,11031880,13165,0,1698370895,13095.0972616,86.30454245999863,53580.62269992001
2023-10-27,01:41:37.000,300,11031814,13405,0,1698370896,13095.15115207999,86.27634594000119,53580.66462264
2023-10-27,01:41:38.000,300,11031872,12965,0,1698370897,13095.245460419996,86.2411002900044,53580.70654536
2023-10-27,01:41:39.000,300,11031879,13165,0,1698370898,13095.21177886999,86.24814942000376,53580.69257112001
2023-10-27,01:41:40.000,300,11031823,13085,0,1698370899,13095.306087209996,86.21290376999968,53580.76244232001
2023-10-27,01:41:41.000,300,11031855,13285,0,1698370900,13095.2993509,86.1917563800016,53580.769429440006
2023-10-27,01:41:42.000,300,11031870,13165,0,1698370901,13095.393659239991,86.17060899000353,53580.86026200001
2023-10-27,01:41:43.000,300,11031879,13005,0,1698370902,13095.407131859996,86.17060899000353,53580.80436504
2023-10-27,01:41:44.000,300,11031841,13285,0,1698370903,13095.474494959992,86.10011769000266,53580.85327488
2023-10-27,01:41:45.000,300,11031864,13125,0,1698370904,13095.602484850002,86.0930685600033,53580.986030160006
2023-10-27,01:41:46.000,300,11031886,13365,0,1698370905,13095.710265809998,86.08601943000394,53581.104811200006
2023-10-27,01:41:47.000,300,11031831,13565,0,1698370906,13095.791101529998,86.06487203999859,53581.12577256001
2023-10-27,01:41:48.000,300,11031868,13365,0,1698370907,13095.858464629993,86.01552813000308,53581.14673392001
2023-10-27,01:41:49.000,300,11031873,13205,0,1698370908,13095.831519389998,86.02257726000244,53581.104811200006
2023-10-27,01:41:50.000,300,11031875,13045,0,1698370909,13095.892146179998,86.00847900000372,53581.19564376001
2023-10-27,01:41:51.000,300,11031887,13245,0,1698370910,13096.053817619999,85.980282479999,53581.2794892
2023-10-27,01:41:52.000,300,11031908,13285,0,1698370911,13096.14812595999,85.93093857000349,53581.36333464001
2023-10-27,01:41:53.000,300,11031833,13205,0,1698370912,13096.19528013,85.93798770000285,53581.39827024
2023-10-27,01:41:54.000,300,11031875,13245,0,1698370913,13096.26937953999,85.90979117999814,53581.46115432001
2023-10-27,01:41:55.000,300,11031862,13045,0,1698370914,13096.363687879995,85.8815946600007,53581.62185808
2023-10-27,01:41:56.000,300,11031859,13405,0,1698370915,13096.43105097999,85.86044727000262,53581.68474216
2023-10-27,01:41:57.000,300,11031842,13285,0,1698370916,13096.464732529996,85.85339814000326,53581.68474216
2023-10-27,01:41:58.000,300,11031868,13165,0,1698370917,13096.525359319996,85.86044727000262,53581.67076792
2023-10-27,01:41:59.000,300,11031839,13085,0,1698370918,13096.592722419991,85.8815946600007,53581.72666488001
2023-10-27,01:42:00.000,300,11031870,13205,0,1698370919,13096.720712310002,85.8463490100039,53581.86640728001
2023-10-27,01:42:01.000,300,11031809,13085,0,1698370920,13096.821756960002,85.82520161999855,53581.922304240004
2023-10-27,01:42:02.000,300,11031851,13125,0,1698370921,13096.943010540002,85.81815248999919,53582.01313680001
2023-10-27,01:42:03.000,300,11031831,13325,0,1698370922,13096.983428400003,85.76880858000368,53582.0480724
2023-10-27,01:42:04.000,300,11031853,13405,0,1698370923,13097.017109949993,85.81110335999983,53582.01313680001
2023-10-27,01:42:05.000,300,11031842,13325,0,1698370924,13097.037318879993,85.83225074999791,53582.08300800001
2023-10-27,01:42:06.000,300,11031899,13245,0,1698370925,13097.151836149998,85.79700510000112,53582.1878148
2023-10-27,01:42:07.000,300,11031847,13005,0,1698370926,13097.239408179994,85.80405423000047,53582.2926216
2023-10-27,01:42:08.000,300,11031892,13085,0,1698370927,13097.28656234999,85.82520161999855,53582.306595840004
2023-10-27,01:42:09.000,300,11031874,13325,0,1698370928,13097.38760699999,85.81110335999983,53582.46031248
2023-10-27,01:42:10.000,300,11031878,12925,0,1698370929,13097.401079619995,85.82520161999855,53582.446338240006
2023-10-27,01:42:11.000,300,11031862,13085,0,1698370930,13097.46844271999,85.8463490100039,53582.52319656
2023-10-27,01:42:12.000,300,11031867,13245,0,1698370931,13097.50886057999,85.87454553000134,53582.544157920005
2023-10-27,01:42:13.000,300,11031892,12965,0,1698370932,13097.49538796,85.90274204999878,53582.62101624
2023-10-27,01:42:14.000,300,11031867,13525,0,1698370933,13097.542542129995,85.90274204999878,53582.73281016001
2023-10-27,01:42:15.000,300,11031897,12925,0,1698370934,13097.603168919995,85.93093857000349,53582.79569424
2023-10-27,01:42:16.000,300,11031833,12925,0,1698370935,13097.582959989995,85.95208596000157,53582.75377152001
2023-10-27,01:42:17.000,300,11031809,13165,0,1698370936,13097.623377849995,85.93798770000285,53582.87255256001
2023-10-27,01:42:18.000,300,11031855,13245,0,1698370937,13097.71768619,85.93798770000285,53582.97037224001
2023-10-27,01:42:19.000,300,11031838,13205,0,1698370938,13097.710949879991,85.99438073999772,53583.05421768
2023-10-27,01:42:20.000,300,11031871,13365,0,1698370939,13097.71768619,85.96618422000029,53583.117101760006
2023-10-27,01:42:21.000,300,11031884,13085,0,1698370940,13097.69074094999,86.0296263900018,53583.06819192001
2023-10-27,01:42:22.000,300,11031891,13285,0,1698370941,13097.791785599991,86.00847900000372,53583.17998584
2023-10-27,01:42:23.000,300,11031872,13005,0,1698370942,13097.731158809991,86.0296263900018,53583.166011600006
2023-10-27,01:42:24.000,300,11031844,13205,0,1698370943,13097.75810405,86.0296263900018,53583.17299872
2023-10-27,01:42:25.000,300,11031835,13445,0,1698370944,13097.811994529991,86.0296263900018,53583.31972824
2023-10-27,01:42:26.000,300,11031857,13165,0,1698370945,13097.845676079996,86.05077377999987,53583.36165096
2023-10-27,01:42:27.000,300,11031802,13245,0,1698370946,13097.926511799997,86.03667552000115,53583.40357368001
2023-10-27,01:42:28.000,300,11031919,13165,0,1698370947,13097.865885009996,86.06487203999859,53583.333702480006
2023-10-27,01:42:29.000,300,11031856,13205,0,1698370948,13097.953457039992,86.01552813000308,53583.44549640001
2023-10-27,01:42:30.000,300,11031866,12765,0,1698370949,13098.000611210002,86.02257726000244,53583.47344488001
2023-10-27,01:42:31.000,300,11031839,13125,0,1698370950,13098.020820140002,86.02257726000244,53583.50838048
2023-10-27,01:42:32.000,300,11031866,12765,0,1698370951,13098.047765379997,86.02257726000244,53583.50838048
2023-10-27,01:42:33.000,300,11031828,13045,0,1698370952,13098.014083829992,86.02257726000244,53583.61318728001
2023-10-27,01:42:34.000,300,11031815,13085,0,1698370953,13098.034292759992,86.04372465000051,53583.55729032
2023-10-27,01:42:35.000,300,11031874,12925,0,1698370954,13098.121864790002,86.07192116999795,53583.7249812
2023-10-27,01:42:36.000,300,11031892,12845,0,1698370955,13098.108392169997,86.06487203999859,53583.73895544001
2023-10-27,01:42:37.000,300,11031872,13485,0,1698370956,13098.081446930002,86.07897030000458,53583.766903920005
2023-10-27,01:42:38.000,300,11031885,13205,0,1698370957,13098.047765379997,86.07897030000458,53583.73196832
2023-10-27,01:42:39.000,300,11031855,13325,0,1698370958,13098.007347519997,86.0930685600033,53583.717994080005
2023-10-27,01:42:40.000,300,11031875,13205,0,1698370959,13098.061238000002,86.10011769000266,53583.766903920005
2023-10-27,01:42:41.000,300,11031859,13245,0,1698370960,13098.081446930002,86.0930685600033,53583.85773648001
2023-10-27,01:42:42.000,300,11031850,13125,0,1698370961,13098.047765379997,86.14241246999882,53583.87171072
2023-10-27,01:42:43.000,300,11031850,13125,0,1698370962,13098.081446930002,86.14241246999882,53583.89267208
2023-10-27,01:42:44.000,300,11031924,13005,0,1698370963,13098.061238000002,86.1283142100001,53583.90664632001
2023-10-27,01:42:45.000,300,11031864,13365,0,1698370964,13098.054501689992,86.16355986000417,53583.9695304
2023-10-27,01:42:46.000,300,11031864,13165,0,1698370965,13098.081446930002,86.15651073000481,53583.97651752001
2023-10-27,01:42:47.000,300,11031893,13125,0,1698370966,13098.034292759992,86.17060899000353,53583.9695304
2023-10-27,01:42:48.000,300,11031867,13245,0,1698370967,13098.000611210002,86.21995289999904,53583.91363344
2023-10-27,01:42:49.000,300,11031859,13005,0,1698370968,13098.000611210002,86.1917563800016,53584.01145312
2023-10-27,01:42:50.000,300,11031885,13325,0,1698370969,13098.088183239997,86.19880551000097,53584.09529856001
2023-10-27,01:42:51.000,300,11031842,13125,0,1698370970,13098.081446930002,86.1917563800016,53584.14420840001
2023-10-27,01:42:52.000,300,11031899,13085,0,1698370971,13098.101655860002,86.18470725000225,53584.12324704001
2023-10-27,01:42:53.000,300,11031867,12925,0,1698370972,13098.054501689992,86.18470725000225,53584.13023416
2023-10-27,01:42:54.000,300,11031883,13205,0,1698370973,13098.047765379997,86.21290376999968,53584.09529856001
2023-10-27,01:42:55.000,300,11031842,13445,0,1698370974,13098.128601099997,86.21290376999968,53584.07433720001
2023-10-27,01:42:56.000,300,11031917,13045,0,1698370975,13098.142073720002,86.17765812000289,53584.18613112
2023-10-27,01:42:57.000,300,11031877,12925,0,1698370976,13098.169018959998,86.1917563800016,53584.21407960001
2023-10-27,01:42:58.000,300,11031894,13125,0,1698370977,13098.169018959998,86.16355986000417,53584.172156880006
2023-10-27,01:42:59.000,300,11031883,13125,0,1698370978,13098.202700510003,86.18470725000225,53584.18613112
2023-10-27,01:43:00.000,300,11031948,13245,0,1698370979,13098.276799919993,86.18470725000225,53584.20010536
2023-10-27,01:43:01.000,300,11031841,13245,0,1698370980,13098.276799919993,86.21995289999904,53584.19311824001
2023-10-27,01:43:02.000,300,11031848,13245,0,1698370981,13098.249854679998,86.2270020299984,53584.221066720005
2023-10-27,01:43:03.000,300,11031866,13285,0,1698370982,13098.169018959998,86.24814942000376,53584.11625992001
2023-10-27,01:43:04.000,300,11031838,13485,0,1698370983,13098.229645749998,86.2411002900044,53584.11625992001
2023-10-27,01:43:05.000,300,11031785,13005,0,1698370984,13098.310481469998,86.21995289999904,53584.269976560005
2023-10-27,01:43:06.000,300,11031850,12965,0,1698370985,13098.350899329998,86.21290376999968,53584.28395080001
2023-10-27,01:43:07.000,300,11031827,13205,0,1698370986,13098.303745159988,86.23405115999776,53584.24202808001
2023-10-27,01:43:08.000,300,11031859,13485,0,1698370987,13098.364371949989,86.2411002900044,53584.32587352
2023-10-27,01:43:09.000,300,11031859,13205,0,1698370988,13098.323954089989,86.29044419999991,53584.269976560005
2023-10-27,01:43:10.000,300,11031844,13205,0,1698370989,13098.371108259998,86.30454245999863,53584.2490152
2023-10-27,01:43:11.000,300,11031862,12965,0,1698370990,13098.310481469998,86.31159158999799,53584.19311824001
2023-10-27,01:43:12.000,300,11031848,13285,0,1698370991,13098.418262429994,86.33273898000334,53584.353822
2023-10-27,01:43:13.000,300,11031854,13285,0,1698370992,13098.398053499994,86.35388637000142,53584.28395080001
2023-10-27,01:43:14.000,300,11031840,13045,0,1698370993,13098.418262429994,86.38208288999886,53584.31189928001
2023-10-27,01:43:15.000,300,11031851,13085,0,1698370994,13098.46541659999,86.38913201999821,53584.39574472
2023-10-27,01:43:16.000,300,11031911,13445,0,1698370995,13098.52604338999,86.41732854000293,53584.40273184
2023-10-27,01:43:17.000,300,11031822,13325,0,1698370996,13098.492361839999,86.44552506000036,53584.40273184
2023-10-27,01:43:18.000,300,11031854,13125,0,1698370997,13098.472152909999,86.51601636000123,53584.339847760006
2023-10-27,01:43:19.000,300,11031887,12965,0,1698370998,13098.48562552999,86.53716374999931,53584.318886400004
2023-10-27,01:43:20.000,300,11031869,13205,0,1698370999,13098.50583445999,86.55126200999803,53584.39574472
2023-10-27,01:43:21.000,300,11031834,12925,0,1698371000,13098.54625231999,86.60765505000018,53584.46561592
2023-10-27,01:43:22.000,300,11031897,12965,0,1698371001,13098.55298863,86.64290070000425,53584.45862880001
2023-10-27,01:43:23.000,300,11031858,12925,0,1698371002,13098.54625231999,86.67814635000104,53584.45164168001
2023-10-27,01:43:24.000,300,11031841,13045,0,1698371003,13098.559724939994,86.71339199999784,53584.388757600005
2023-10-27,01:43:25.000,300,11031889,13285,0,1698371004,13098.559724939994,86.73453939000319,53584.43068032001
2023-10-27,01:43:26.000,300,11031880,13325,0,1698371005,13098.559724939994,86.75568678000127,53584.4236932
2023-10-27,01:43:27.000,300,11031901,13165,0,1698371006,13098.59340649,86.80503069000406,53584.40971896001
2023-10-27,01:43:28.000,300,11031855,13165,0,1698371007,13098.58667017999,86.81912895000278,53584.339847760006
2023-10-27,01:43:29.000,300,11031875,12965,0,1698371008,13098.63382435,86.79093242999807,53584.4236932
2023-10-27,01:43:30.000,300,11031891,13085,0,1698371009,13098.660769589995,86.80503069000406,53584.4935644
2023-10-27,01:43:31.000,300,11031839,13005,0,1698371010,13098.69445114,86.82617808000214,53584.507538640006
2023-10-27,01:43:32.000,300,11031905,13285,0,1698371011,13098.75507793,86.81912895000278,53584.47959016001
2023-10-27,01:43:33.000,300,11031841,13165,0,1698371012,13098.76855054999,86.84732547000021,53584.40971896001
2023-10-27,01:43:34.000,300,11031889,13125,0,1698371013,13098.741605309995,86.85437459999957,53584.34683488
2023-10-27,01:43:35.000,300,11031856,13205,0,1698371014,13098.78875947999,86.88962025000365,53584.40971896001
2023-10-27,01:43:36.000,300,11031856,12925,0,1698371015,13098.81570472,86.9319150299998,53584.37478336
2023-10-27,01:43:37.000,300,11031840,13485,0,1698371016,13098.883067819996,86.93896415999916,53584.47260304
2023-10-27,01:43:38.000,300,11031904,13205,0,1698371017,13098.9369583,86.9319150299998,53584.4935644
2023-10-27,01:43:39.000,300,11031853,13085,0,1698371018,13098.87633151,86.97420981000323,53584.51452576
2023-10-27,01:43:40.000,300,11031818,13205,0,1698371019,13098.88980412999,87.00945546000003,53584.52151288
2023-10-27,01:43:41.000,300,11031861,13245,0,1698371020,13098.87633151,87.01650458999939,53584.47260304
2023-10-27,01:43:42.000,300,11031851,13165,0,1698371021,13098.87633151,87.05175024000346,53584.46561592
2023-10-27,01:43:43.000,300,11031872,12885,0,1698371022,13098.85612258,87.09404501999961,53584.4236932
2023-10-27,01:43:44.000,300,11031865,13205,0,1698371023,13098.85612258,87.09404501999961,53584.45164168001
2023-10-27,01:43:45.000,300,11031835,13005,0,1698371024,13098.84938626999,87.09404501999961,53584.52151288
2023-10-27,01:43:46.000,300,11031876,12845,0,1698371025,13098.883067819996,87.09404501999961,53584.53548712
2023-10-27,01:43:47.000,300,11031863,13045,0,1698371026,13098.86959519999,87.13633980000304,53584.4935644
2023-10-27,01:43:48.000,300,11031905,13005,0,1698371027,13098.82917733999,87.1433889300024,53584.41670608
2023-10-27,01:43:49.000,300,11031825,13245,0,1698371028,13098.862858889996,87.17158544999984,53584.437667440005
2023-10-27,01:43:50.000,300,11031884,13285,0,1698371029,13098.862858889996,87.16453632000048,53584.4935644
2023-10-27,01:43:51.000,300,11031869,13365,0,1698371030,13098.883067819996,87.15748719000112,53584.44465456
2023-10-27,01:43:52.000,300,11031868,13125,0,1698371031,13098.883067819996,87.17158544999984,53584.46561592
2023-10-27,01:43:53.000,300,11031850,13525,0,1698371032,13098.84938626999,87.19273283999792,53584.388757600005
2023-10-27,01:43:54.000,300,11031861,13045,0,1698371033,13098.86959519999,87.20683110000391,53584.486577280004
2023-10-27,01:43:55.000,300,11031886,13325,0,1698371034,13098.930221989991,87.20683110000391,53584.486577280004
2023-10-27,01:43:56.000,300,11031884,13405,0,1698371035,13098.86959519999,87.21388023000327,53584.388757600005
2023-10-27,01:43:57.000,300,11031839,12885,0,1698371036,13098.91001305999,87.22797849000199,53584.36779624
2023-10-27,01:43:58.000,300,11031887,13005,0,1698371037,13098.923485679996,87.26322413999878,53584.388757600005
2023-10-27,01:43:59.000,300,11031872,12885,0,1698371038,13098.943694609996,87.27027326999814,53584.353822
2023-10-27,01:44:00.000,300,11031873,13125,0,1698371039,13098.997585090001,87.28437153000414,53584.486577280004
2023-10-27,01:44:01.000,300,11031850,13205,0,1698371040,13099.071684499992,87.30551892000221,53584.52151288
2023-10-27,01:44:02.000,300,11031825,13285,0,1698371041,13099.118838670001,87.31256805000157,53584.45862880001
2023-10-27,01:44:03.000,300,11031891,13405,0,1698371042,13099.112102359992,87.30551892000221,53584.43068032001
2023-10-27,01:44:04.000,300,11031893,13205,0,1698371043,13099.186201769997,87.31256805000157,53584.43068032001
2023-10-27,01:44:05.000,300,11031899,13285,0,1698371044,13099.139047600002,87.34076456999901,53584.33286064001
2023-10-27,01:44:06.000,300,11031927,13525,0,1698371045,13099.246828559997,87.2914206600035,53584.36080912001
2023-10-27,01:44:07.000,300,11031877,13165,0,1698371046,13099.219883320002,87.29846979000286,53584.40971896001
2023-10-27,01:44:08.000,300,11031860,12765,0,1698371047,13099.347873209997,87.28437153000414,53584.44465456
2023-10-27,01:44:09.000,300,11031890,13205,0,1698371048,13099.381554760002,87.30551892000221,53584.44465456
2023-10-27,01:44:10.000,300,11031907,13325,0,1698371049,13099.421972620003,87.28437153000414,53584.41670608
2023-10-27,01:44:11.000,300,11031858,13085,0,1698371050,13099.408499999998,87.29846979000286,53584.437667440005
2023-10-27,01:44:12.000,300,11031906,13285,0,1698371051,13099.482599409988,87.34076456999901,53584.437667440005
2023-10-27,01:44:13.000,300,11031889,13365,0,1698371052,13099.482599409988,87.35486282999773,53584.47959016001
2023-10-27,01:44:14.000,300,11031847,12925,0,1698371053,13099.516280959993,87.3901084800018,53584.44465456
2023-10-27,01:44:15.000,300,11031849,12805,0,1698371054,13099.509544649998,87.39715761000116,53584.38177048001
2023-10-27,01:44:16.000,300,11031877,12965,0,1698371055,13099.590380369998,87.43945239000459,53584.4935644
2023-10-27,01:44:17.000,300,11031856,13285,0,1698371056,13099.651007159999,87.43240325999795,53584.486577280004
2023-10-27,01:44:18.000,300,11031876,13485,0,1698371057,13099.691425019999,87.45355065000331,53584.507538640006
2023-10-27,01:44:19.000,300,11031890,13325,0,1698371058,13099.738579189994,87.45355065000331,53584.51452576
2023-10-27,01:44:20.000,300,11031877,13645,0,1698371059,13099.74531549999,87.43240325999795,53584.52151288
2023-10-27,01:44:21.000,300,11031848,13125,0,1698371060,13099.80594228999,87.45355065000331,53584.54247424
2023-10-27,01:44:22.000,300,11031832,13285,0,1698371061,13099.880041699995,87.46059978000267,53584.556448480005
2023-10-27,01:44:23.000,300,11031870,13045,0,1698371062,13099.87330539,87.46764891000203,53584.507538640006
2023-10-27,01:44:24.000,300,11031890,12925,0,1698371063,13099.859832769995,87.48174717000074,53584.58439696
2023-10-27,01:44:25.000,300,11031819,13165,0,1698371064,13100.02824051999,87.4887963000001,53584.64728104001
2023-10-27,01:44:26.000,300,11031870,13165,0,1698371065,13100.04844944999,87.47469804000139,53584.68221664
2023-10-27,01:44:27.000,300,11031851,13205,0,1698371066,13100.102339929996,87.48174717000074,53584.703178
2023-10-27,01:44:28.000,300,11031849,13125,0,1698371067,13100.11581255,87.48174717000074,53584.68920376
2023-10-27,01:44:29.000,300,11031905,13085,0,1698371068,13100.169703029991,87.4887963000001,53584.7381136
2023-10-27,01:44:30.000,300,11031861,13285,0,1698371069,13100.237066130001,87.43240325999795,53584.81497192001
2023-10-27,01:44:31.000,300,11031852,13085,0,1698371070,13100.290956609992,87.41125586999988,53584.82894616
2023-10-27,01:44:32.000,300,11031880,13165,0,1698371071,13100.344847089997,87.41125586999988,53584.88484312001
2023-10-27,01:44:33.000,300,11031835,13205,0,1698371072,13100.398737570002,87.36896109000372,53584.89881736
2023-10-27,01:44:34.000,300,11031844,13285,0,1698371073,13100.398737570002,87.34781369999837,53584.85689464
2023-10-27,01:44:35.000,300,11031885,13325,0,1698371074,13100.506518529997,87.30551892000221,53584.99663704
2023-10-27,01:44:36.000,300,11031864,13165,0,1698371075,13100.546936389997,87.33371543999965,53585.04554688
2023-10-27,01:44:37.000,300,11031827,13485,0,1698371076,13100.580617940002,87.27732240000478,53584.99663704
2023-10-27,01:44:38.000,300,11031907,13125,0,1698371077,13100.627772109998,87.23502762000135,53585.09445672
2023-10-27,01:44:39.000,300,11031902,13205,0,1698371078,13100.587354249998,87.24912588000007,53585.010611280006
2023-10-27,01:44:40.000,300,11031904,13285,0,1698371079,13100.681662589988,87.24912588000007,53585.06650824
2023-10-27,01:44:41.000,300,11031857,13365,0,1698371080,13100.749025689998,87.19273283999792,53585.22022488001
2023-10-27,01:44:42.000,300,11031863,13285,0,1698371081,13100.836597719994,87.17158544999984,53585.29708320001
2023-10-27,01:44:43.000,300,11031828,13605,0,1698371082,13100.90396081999,87.12929067000368,53585.3320188
2023-10-27,01:44:44.000,300,11031878,12965,0,1698371083,13100.90396081999,87.11519240999769,53585.325031680004
2023-10-27,01:44:45.000,300,11031859,12845,0,1698371084,13100.94437867999,87.12929067000368,53585.33900592001
2023-10-27,01:44:46.000,300,11031828,13005,0,1698371085,13100.978060229994,87.13633980000304,53585.443812720005
2023-10-27,01:44:47.000,300,11031875,13085,0,1698371086,13101.04542332999,87.09404501999961,53585.45778696001
2023-10-27,01:44:48.000,300,11031879,12965,0,1698371087,13100.957851299994,87.11519240999769,53585.50669680001
2023-10-27,01:44:49.000,300,11031862,13165,0,1698371088,13100.98479653999,87.10814327999833,53585.52067104
2023-10-27,01:44:50.000,300,11031877,13125,0,1698371089,13101.04542332999,87.06584850000218,53585.66740056
2023-10-27,01:44:51.000,300,11031853,13205,0,1698371090,13101.058895949995,87.0306028499981,53585.69534904
2023-10-27,01:44:52.000,300,11031876,13325,0,1698371091,13101.02521439999,87.0306028499981,53585.779194480005
2023-10-27,01:44:53.000,300,11031869,13405,0,1698371092,13101.00500546999,87.05175024000346,53585.73727176
2023-10-27,01:44:54.000,300,11031851,13125,0,1698371093,13100.97132392,87.01650458999939,53585.730284640005
2023-10-27,01:44:55.000,300,11031891,13285,0,1698371094,13101.018478089994,86.97420981000323,53585.80714296
2023-10-27,01:44:56.000,300,11031833,12925,0,1698371095,13101.058895949995,86.95306241999788,53585.946885360005
2023-10-27,01:44:57.000,300,11031885,12965,0,1698371096,13101.079104879995,86.93896415999916,53585.97483384
2023-10-27,01:44:58.000,300,11031917,13165,0,1698371097,13101.058895949995,86.9319150299998,53585.98182096
2023-10-27,01:44:59.000,300,11031860,13365,0,1698371098,13101.02521439999,86.88962025000365,53585.97483384
2023-10-27,01:45:00.000,300,11031823,13245,0,1698371099,13101.038687019995,86.88962025000365,53586.14951184
2023-10-27,01:45:01.000,300,11031877,12965,0,1698371100,13100.978060229994,86.88962025000365,53586.14252472
2023-10-27,01:45:02.000,300,11031902,13285,0,1698371101,13100.957851299994,86.88962025000365,53586.12855048001
2023-10-27,01:45:03.000,300,11031866,13285,0,1698371102,13100.951114989999,86.91781677000108,53586.14252472
2023-10-27,01:45:04.000,300,11031892,12965,0,1698371103,13100.870279269999,86.92486590000044,53586.184447440006
2023-10-27,01:45:05.000,300,11031874,13285,0,1698371104,13100.870279269999,86.95306241999788,53586.34515120001
2023-10-27,01:45:06.000,300,11031827,13005,0,1698371105,13100.910697129999,86.94601328999852,53586.42200952001
2023-10-27,01:45:07.000,300,11031870,13285,0,1698371106,13100.856806649994,86.99535720000131,53586.401048160005
2023-10-27,01:45:08.000,300,11031866,13125,0,1698371107,13100.749025689998,87.10109414999897,53586.3800868
2023-10-27,01:45:09.000,300,11031875,13165,0,1698371108,13100.722080449988,87.10109414999897,53586.47091936001
2023-10-27,01:45:10.000,300,11031890,13045,0,1698371109,13100.695135209993,87.12929067000368,53586.51284208001
2023-10-27,01:45:11.000,300,11031916,13325,0,1698371110,13100.674926279993,87.1786345799992,53586.47091936001
2023-10-27,01:45:12.000,300,11031864,13285,0,1698371111,13100.621035800003,87.23502762000135,53586.568739040005
2023-10-27,01:45:13.000,300,11031850,13325,0,1698371112,13100.573881629993,87.28437153000414,53586.54777768
2023-10-27,01:45:14.000,300,11031855,13045,0,1698371113,13100.573881629993,87.2914206600035,53586.624636
2023-10-27,01:45:15.000,300,11031833,13365,0,1698371114,13100.573881629993,87.3901084800018,53586.67354584
2023-10-27,01:45:16.000,300,11031869,12965,0,1698371115,13100.540200080002,87.47469804000139,53586.736429920005
2023-10-27,01:45:17.000,300,11031915,13085,0,1698371116,13100.472836979992,87.48174717000074,53586.687520080006
2023-10-27,01:45:18.000,300,11031849,12925,0,1698371117,13100.392001259992,87.54518934000225,53586.68053296001
2023-10-27,01:45:19.000,300,11031851,12925,0,1698371118,13100.385264949997,87.61568064000312,53586.736429920005
2023-10-27,01:45:20.000,300,11031868,13125,0,1698371119,13100.304429229996,87.70731933000206,53586.7643784
2023-10-27,01:45:21.000,300,11031854,13005,0,1698371120,13100.358319710002,87.77076150000357,53586.834249600004
2023-10-27,01:45:22.000,300,11031804,13245,0,1698371121,13100.338110780001,87.8483019300038,53586.91110792
2023-10-27,01:45:23.000,300,11031889,13165,0,1698371122,13100.277483990001,87.91174409999803,53586.94604352001
2023-10-27,01:45:24.000,300,11031868,13085,0,1698371123,13100.183175649996,87.9469897500021,53586.82726248001
2023-10-27,01:45:25.000,300,11031823,13285,0,1698371124,13100.162966719996,88.02453018000233,53586.88315944
2023-10-27,01:45:26.000,300,11031849,13325,0,1698371125,13100.102339929996,88.0950214800032,53586.92508216001
2023-10-27,01:45:27.000,300,11031897,13005,0,1698371126,13100.05518576,88.17256191000342,53586.91110792
2023-10-27,01:45:28.000,300,11031847,13125,0,1698371127,13099.96761372999,88.25010234000365,53586.904120800005
2023-10-27,01:45:29.000,300,11031879,13125,0,1698371128,13099.920459559995,88.41223233000346,53586.967004879996
2023-10-27,01:45:30.000,300,11031908,13325,0,1698371129,13099.91372325,88.45452710999962,53587.022901840006
2023-10-27,01:45:31.000,300,11031906,13325,0,1698371130,13099.90698693999,88.48977276000369,53587.06482456001
2023-10-27,01:45:32.000,300,11031854,13245,0,1698371131,13099.76552442999,88.59550971000135,53587.01591472001
2023-10-27,01:45:33.000,300,11031886,13045,0,1698371132,13099.691425019999,88.67305014000158,53586.99495336001
2023-10-27,01:45:34.000,300,11031883,13245,0,1698371133,13099.603852989989,88.74354144000245,53586.98097912
2023-10-27,01:45:35.000,300,11031882,13245,0,1698371134,13099.570171439998,88.82813100000203,53586.953030640005
2023-10-27,01:45:36.000,300,11031882,13365,0,1698371135,13099.482599409988,88.86337664999883,53587.01591472001
2023-10-27,01:45:37.000,300,11031895,13365,0,1698371136,13099.448917859998,88.91976969000098,53587.0787988
2023-10-27,01:45:38.000,300,11031893,13325,0,1698371137,13099.408499999998,88.92681882000034,53587.0787988
2023-10-27,01:45:39.000,300,11031878,13005,0,1698371138,13099.374818449993,88.99026099000184,53587.0089276
2023-10-27,01:45:40.000,300,11031863,13365,0,1698371139,13099.368082139998,88.9973101200012,53587.0787988
2023-10-27,01:45:41.000,300,11031898,13125,0,1698371140,13099.327664279997,89.032555769998,53587.08578592
2023-10-27,01:45:42.000,300,11031876,13285,0,1698371141,13099.320927970002,89.04665403000399,53587.10674728
2023-10-27,01:45:43.000,300,11031886,13005,0,1698371142,13099.240092250002,89.13124359000358,53587.071811680005
2023-10-27,01:45:44.000,300,11031885,13045,0,1698371143,13099.172729149992,89.12419446000422,53587.09277304001
2023-10-27,01:45:45.000,300,11031854,13125,0,1698371144,13099.213147009992,89.12419446000422,53587.18360560001
2023-10-27,01:45:46.000,300,11031870,12925,0,1698371145,13099.172729149992,89.0959979399995,53587.134695759996
2023-10-27,01:45:47.000,300,11031868,13285,0,1698371146,13099.159256530002,89.17353836999973,53587.18360560001
2023-10-27,01:45:48.000,300,11031866,13165,0,1698371147,13099.172729149992,89.19468575999781,53587.190592720006
2023-10-27,01:45:49.000,300,11031849,13285,0,1698371148,13099.058211880001,89.21583315000316,53587.0787988
2023-10-27,01:45:50.000,300,11031889,13205,0,1698371149,13099.071684499992,89.18763662999845,53587.16264424001
2023-10-27,01:45:51.000,300,11031877,12925,0,1698371150,13099.064948189996,89.2087840200038,53587.15565712
2023-10-27,01:45:52.000,300,11031811,13125,0,1698371151,13099.044739259996,89.2440296700006,53587.15565712
2023-10-27,01:45:53.000,300,11031885,13085,0,1698371152,13098.97737616,89.23698054000124,53587.06482456001
2023-10-27,01:45:54.000,300,11031839,13285,0,1698371153,13099.098629740001,89.22993141000188,53587.190592720006
2023-10-27,01:45:55.000,300,11031872,13285,0,1698371154,13099.172729149992,89.2440296700006,53587.239502560005
2023-10-27,01:45:56.000,300,11031860,13085,0,1698371155,13099.172729149992,89.22288228000252,53587.239502560005
2023-10-27,01:45:57.000,300,11031865,13125,0,1698371156,13099.179465460002,89.26517705999868,53587.24648968
2023-10-27,01:45:58.000,300,11031857,13085,0,1698371157,13099.132311289992,89.30747184000211,53587.20456696
2023-10-27,01:45:59.000,300,11031915,12845,0,1698371158,13099.139047600002,89.38501227000233,53587.27443816
2023-10-27,01:46:00.000,300,11031858,13405,0,1698371159,13099.186201769997,89.3920614000017,53587.337322240004
2023-10-27,01:46:01.000,300,11031858,13325,0,1698371160,13099.213147009992,89.47665096000128,53587.3932192
2023-10-27,01:46:02.000,300,11031852,13205,0,1698371161,13099.253564869992,89.46960183000192,53587.48405176
2023-10-27,01:46:03.000,300,11031887,13085,0,1698371162,13099.219883320002,89.51189660999808,53587.407193440005
2023-10-27,01:46:04.000,300,11031830,13085,0,1698371163,13099.246828559997,89.50484747999872,53587.407193440005
2023-10-27,01:46:05.000,300,11031910,13325,0,1698371164,13099.186201769997,89.56124052000087,53587.34430936
2023-10-27,01:46:06.000,300,11031879,12845,0,1698371165,13099.260301180002,89.61763356000301,53587.42116768
2023-10-27,01:46:07.000,300,11031852,12805,0,1698371166,13099.246828559997,89.65992833999917,53587.4630904
2023-10-27,01:46:08.000,300,11031884,13045,0,1698371167,13099.192938079992,89.68812486000388,53587.3932192
2023-10-27,01:46:09.000,300,11031872,13005,0,1698371168,13099.267037489997,89.73041964000004,53587.60981992
2023-10-27,01:46:10.000,300,11031886,13005,0,1698371169,13099.314191659993,89.77976355000283,53587.66571688001
2023-10-27,01:46:11.000,300,11031852,13045,0,1698371170,13099.300719040002,89.82910745999834,53587.60981992
2023-10-27,01:46:12.000,300,11031889,13165,0,1698371171,13099.334400589993,89.87140224000177,53587.63078128
2023-10-27,01:46:13.000,300,11031866,13405,0,1698371172,13099.314191659993,89.96304093000072,53587.63078128
2023-10-27,01:46:14.000,300,11031845,13085,0,1698371173,13099.334400589993,89.97713918999943,53587.70065248
2023-10-27,01:46:15.000,300,11031853,13205,0,1698371174,13099.260301180002,90.03353223000158,53587.574884320005
2023-10-27,01:46:16.000,300,11031895,12885,0,1698371175,13099.395027379993,90.0476304900003,53587.70065248
2023-10-27,01:46:17.000,300,11031784,13085,0,1698371176,13099.354609519993,90.15336743999796,53587.693665360006
2023-10-27,01:46:18.000,300,11031894,12925,0,1698371177,13099.462390479988,90.15336743999796,53587.81244640001
2023-10-27,01:46:19.000,300,11031885,13125,0,1698371178,13099.455654169993,90.24500613000419,53587.81244640001
2023-10-27,01:46:20.000,300,11031854,13165,0,1698371179,13099.448917859998,90.25205526000354,53587.847382
2023-10-27,01:46:21.000,300,11031849,13245,0,1698371180,13099.374818449993,90.30844829999842,53587.81244640001
2023-10-27,01:46:22.000,300,11031857,13285,0,1698371181,13099.401763690003,90.34369395000249,53587.87533048
2023-10-27,01:46:23.000,300,11031859,13045,0,1698371182,13099.327664279997,90.393037859998,53587.87533048
2023-10-27,01:46:24.000,300,11031830,13125,0,1698371183,13099.320927970002,90.41418525000336,53587.9172532
2023-10-27,01:46:25.000,300,11031905,13125,0,1698371184,13099.280510110002,90.43533264000143,53587.88231760001
2023-10-27,01:46:26.000,300,11031820,13285,0,1698371185,13099.341136900002,90.45648002999951,53588.03603424
2023-10-27,01:46:27.000,300,11031827,13285,0,1698371186,13099.334400589993,90.54811871999846,53588.03603424
2023-10-27,01:46:28.000,300,11031880,13285,0,1698371187,13099.307455349997,90.53402045999974,53588.0569956
2023-10-27,01:46:29.000,300,11031896,13245,0,1698371188,13099.233355939992,90.5410695899991,53588.0569956
2023-10-27,01:46:30.000,300,11031857,13325,0,1698371189,13099.240092250002,90.57631524000317,53588.04302136
2023-10-27,01:46:31.000,300,11031835,13285,0,1698371190,13099.267037489997,90.58336437000253,53588.11987968001
2023-10-27,01:46:32.000,300,11031855,13125,0,1698371191,13099.267037489997,90.59746263000125,53588.11987968001
2023-10-27,01:46:33.000,300,11031863,13205,0,1698371192,13099.233355939992,90.61861001999932,53588.07096984001
2023-10-27,01:46:34.000,300,11031855,13205,0,1698371193,13099.206410699997,90.6045117600006,53588.11289256
2023-10-27,01:46:35.000,300,11031892,13085,0,1698371194,13099.260301180002,90.6045117600006,53588.13385392
2023-10-27,01:46:36.000,300,11031909,13285,0,1698371195,13099.307455349997,90.56221698000445,53588.15481528
2023-10-27,01:46:37.000,300,11031883,13365,0,1698371196,13099.280510110002,90.59746263000125,53588.140841039996
2023-10-27,01:46:38.000,300,11031883,13085,0,1698371197,13099.233355939992,90.6045117600006,53588.11289256
2023-10-27,01:46:39.000,300,11031877,13165,0,1698371198,13099.199674390002,90.63975741000468,53588.08494408
2023-10-27,01:46:40.000,300,11031848,13125,0,1698371199,13099.240092250002,90.6045117600006,53588.21071224
2023-10-27,01:46:41.000,300,11031841,13245,0,1698371200,13099.253564869992,90.6538556700034,53588.23866072001
2023-10-27,01:46:42.000,300,11031851,13245,0,1698371201,13099.267037489997,90.62565914999868,53588.25263496
2023-10-27,01:46:43.000,300,11031859,13205,0,1698371202,13099.240092250002,90.66090480000275,53588.26660920001
2023-10-27,01:46:44.000,300,11031879,13045,0,1698371203,13099.145783909997,90.68910132000019,53588.18276376
2023-10-27,01:46:45.000,300,11031905,13245,0,1698371204,13099.159256530002,90.69615044999955,53588.196738000006
2023-10-27,01:46:46.000,300,11031878,13245,0,1698371205,13099.226619629997,90.7172978400049,53588.3015448
2023-10-27,01:46:47.000,300,11031856,13245,0,1698371206,13099.213147009992,90.69615044999955,53588.308531919996
2023-10-27,01:46:48.000,300,11031892,13125,0,1698371207,13099.206410699997,90.69615044999955,53588.28757056001
2023-10-27,01:46:49.000,300,11031854,13365,0,1698371208,13099.226619629997,90.69615044999955,53588.3015448
2023-10-27,01:46:50.000,300,11031874,13365,0,1698371209,13099.293982729992,90.66795393000211,53588.308531919996
2023-10-27,01:46:51.000,300,11031874,13085,0,1698371210,13099.300719040002,90.66795393000211,53588.31551904001
2023-10-27,01:46:52.000,300,11031882,13085,0,1698371211,13099.314191659993,90.66795393000211,53588.35744176001
2023-10-27,01:46:53.000,300,11031888,13285,0,1698371212,13099.253564869992,90.68910132000019,53588.25962208
2023-10-27,01:46:54.000,300,11031866,13405,0,1698371213,13099.260301180002,90.73139610000362,53588.32250616
2023-10-27,01:46:55.000,300,11031900,13045,0,1698371214,13099.267037489997,90.73844523000298,53588.35744176001
2023-10-27,01:46:56.000,300,11031819,13325,0,1698371215,13099.280510110002,90.79483826999785,53588.39936448
2023-10-27,01:46:57.000,300,11031850,13325,0,1698371216,13099.179465460002,90.83008392000193,53588.343467520004
2023-10-27,01:46:58.000,300,11031853,13125,0,1698371217,13099.226619629997,90.84418218000064,53588.37840312
2023-10-27,01:46:59.000,300,11031850,13085,0,1698371218,13099.267037489997,90.85828043999936,53588.44827432
2023-10-27,01:47:00.000,300,11031901,13125,0,1698371219,13099.219883320002,90.91467348000151,53588.37840312
2023-10-27,01:47:01.000,300,11031848,13285,0,1698371220,13099.199674390002,90.94286999999895,53588.39237736
2023-10-27,01:47:02.000,300,11031827,12925,0,1698371221,13099.233355939992,90.97106652000366,53588.42731296
2023-10-27,01:47:03.000,300,11031882,13005,0,1698371222,13099.186201769997,90.97106652000366,53588.38539024001
2023-10-27,01:47:04.000,300,11031872,13285,0,1698371223,13099.240092250002,91.01336129999981,53588.44827432
2023-10-27,01:47:05.000,300,11031838,13565,0,1698371224,13099.280510110002,90.97811565000302,53588.51814552
2023-10-27,01:47:06.000,300,11031862,13365,0,1698371225,13099.368082139998,91.03450868999789,53588.546094
2023-10-27,01:47:07.000,300,11031901,13285,0,1698371226,13099.374818449993,91.04860695000389,53588.56006824
2023-10-27,01:47:08.000,300,11031914,13205,0,1698371227,13099.327664279997,91.05565608000325,53588.52513264001
2023-10-27,01:47:09.000,300,11031897,13325,0,1698371228,13099.300719040002,91.14729477000219,53588.546094
2023-10-27,01:47:10.000,300,11031891,13285,0,1698371229,13099.273773799992,91.13319651000347,53588.49718416
2023-10-27,01:47:11.000,300,11031876,13125,0,1698371230,13099.341136900002,91.18254041999899,53588.581029600005
2023-10-27,01:47:12.000,300,11031867,13045,0,1698371231,13099.334400589993,91.1966386799977,53588.55308112001
2023-10-27,01:47:13.000,300,11031904,12925,0,1698371232,13099.354609519993,91.25303171999985,53588.59500384
2023-10-27,01:47:14.000,300,11031839,13165,0,1698371233,13099.354609519993,91.26712997999857,53588.56006824
2023-10-27,01:47:15.000,300,11031906,13125,0,1698371234,13099.361345830002,91.25303171999985,53588.60897808
2023-10-27,01:47:16.000,300,11031926,12845,0,1698371235,13099.395027379993,91.27417910999793,53588.65090080001
2023-10-27,01:47:17.000,300,11031888,13205,0,1698371236,13099.334400589993,91.309424760002,53588.59500384
2023-10-27,01:47:18.000,300,11031901,13245,0,1698371237,13099.233355939992,91.3446704099988,53588.56006824
2023-10-27,01:47:19.000,300,11031886,13205,0,1698371238,13099.253564869992,91.37286693000351,53588.532119760006
2023-10-27,01:47:20.000,300,11031854,13085,0,1698371239,13099.206410699997,91.36581780000415,53588.50417128001
2023-10-27,01:47:21.000,300,11031854,13285,0,1698371240,13099.192938079992,91.40106345000095,53588.6159652
2023-10-27,01:47:22.000,300,11031882,13525,0,1698371241,13099.233355939992,91.42221083999902,53588.629939440005
2023-10-27,01:47:23.000,300,11031874,13085,0,1698371242,13099.132311289992,91.42925996999838,53588.532119760006
2023-10-27,01:47:24.000,300,11031864,13085,0,1698371243,13099.085157119996,91.47155475000181,53588.55308112001
2023-10-27,01:47:25.000,300,11031865,13405,0,1698371244,13099.064948189996,91.48565301000053,53588.51814552
2023-10-27,01:47:26.000,300,11031905,13285,0,1698371245,13099.031266639991,91.47155475000181,53588.57404248001
2023-10-27,01:47:27.000,300,11031844,13085,0,1698371246,13098.990848779991,91.49270213999989,53588.52513264001
2023-10-27,01:47:28.000,300,11031878,13205,0,1698371247,13098.943694609996,91.48565301000053,53588.462248560005
2023-10-27,01:47:29.000,300,11031850,13365,0,1698371248,13098.89654044,91.47860388000117,53588.46923568
2023-10-27,01:47:30.000,300,11031867,13245,0,1698371249,13098.88980412999,91.47155475000181,53588.51814552
2023-10-27,01:47:31.000,300,11031848,13205,0,1698371250,13098.782023169995,91.49270213999989,53588.44827432
2023-10-27,01:47:32.000,300,11031890,13525,0,1698371251,13098.802232099995,91.50680039999861,53588.42032584
2023-10-27,01:47:33.000,300,11031874,12965,0,1698371252,13098.72813268999,91.5561443100014,53588.413338720005
2023-10-27,01:47:34.000,300,11031877,13245,0,1698371253,13098.64729696999,91.54204605000268,53588.31551904001
2023-10-27,01:47:35.000,300,11031900,13045,0,1698371254,13098.680978519995,91.49975126999925,53588.294557680005
2023-10-27,01:47:36.000,300,11031857,13325,0,1698371255,13098.62708803999,91.51384952999797,53588.28757056001
2023-10-27,01:47:37.000,300,11031882,13125,0,1698371256,13098.63382435,91.48565301000053,53588.35045464
2023-10-27,01:47:38.000,300,11031862,13405,0,1698371257,13098.58667017999,91.48565301000053,53588.28058344
2023-10-27,01:47:39.000,300,11031874,13245,0,1698371258,13098.59340649,91.49975126999925,53588.196738000006
2023-10-27,01:47:40.000,300,11031847,12845,0,1698371259,13098.532779699999,91.49270213999989,53588.21071224
2023-10-27,01:47:41.000,300,11031885,13365,0,1698371260,13098.418262429994,91.54909518000204,53588.06398272
2023-10-27,01:47:42.000,300,11031841,13285,0,1698371261,13098.458680289994,91.5561443100014,53588.10590544
2023-10-27,01:47:43.000,300,11031890,13165,0,1698371262,13098.377844569994,91.5561443100014,53588.00109864001
2023-10-27,01:47:44.000,300,11031872,13285,0,1698371263,13098.398053499994,91.5208986600046,53588.03603424
2023-10-27,01:47:45.000,300,11031866,13285,0,1698371264,13098.384580879989,91.5208986600046,53587.973150159996
2023-10-27,01:47:46.000,300,11031865,13285,0,1698371265,13098.364371949989,91.53499692000332,53587.973150159996
2023-10-27,01:47:47.000,300,11031897,13085,0,1698371266,13098.337426709993,91.5208986600046,53587.90327896001
2023-10-27,01:47:48.000,300,11031877,13245,0,1698371267,13098.384580879989,91.48565301000053,53587.90327896001
2023-10-27,01:47:49.000,300,11031871,13285,0,1698371268,13098.303745159988,91.5208986600046,53587.83340776001
2023-10-27,01:47:50.000,300,11031862,13285,0,1698371269,13098.276799919993,91.49270213999989,53587.81943352
2023-10-27,01:47:51.000,300,11031899,13245,0,1698371270,13098.222909439988,91.52794779000396,53587.66571688001
2023-10-27,01:47:52.000,300,11031807,13165,0,1698371271,13098.222909439988,91.54204605000268,53587.73558808001
2023-10-27,01:47:53.000,300,11031865,13245,0,1698371272,13098.182491580003,91.47155475000181,53587.68667824001
2023-10-27,01:47:54.000,300,11031907,13085,0,1698371273,13098.175755269993,91.52794779000396,53587.66571688001
2023-10-27,01:47:55.000,300,11031868,13325,0,1698371274,13098.189227889998,91.48565301000053,53587.63078128
2023-10-27,01:47:56.000,300,11031882,13245,0,1698371275,13098.189227889998,91.43630909999774,53587.63078128
2023-10-27,01:47:57.000,300,11031885,12965,0,1698371276,13098.128601099997,91.4574564900031,53587.53994872
2023-10-27,01:47:58.000,300,11031856,13245,0,1698371277,13098.155546339993,91.44335823000438,53587.49103888
2023-10-27,01:47:59.000,300,11031846,13165,0,1698371278,13098.169018959998,91.4081125800003,53587.42116768
2023-10-27,01:48:00.000,300,11031856,13285,0,1698371279,13098.209436819998,91.42925996999838,53587.41418056
2023-10-27,01:48:01.000,300,11031904,12965,0,1698371280,13098.270063609998,91.40106345000095,53587.42815480001
2023-10-27,01:48:02.000,300,11031882,13165,0,1698371281,13098.276799919993,91.36581780000415,53587.456103280005
2023-10-27,01:48:03.000,300,11031894,13085,0,1698371282,13098.270063609998,91.37286693000351,53587.38623208
2023-10-27,01:48:04.000,300,11031881,13085,0,1698371283,13098.236382059993,91.38696519000223,53587.26745104
2023-10-27,01:48:05.000,300,11031899,13205,0,1698371284,13098.256590989993,91.4081125800003,53587.288412400005
2023-10-27,01:48:06.000,300,11031885,13205,0,1698371285,13098.297008849993,91.38696519000223,53587.2185412
2023-10-27,01:48:07.000,300,11031872,13165,0,1698371286,13098.243118369988,91.39401432000159,53587.21155408001
2023-10-27,01:48:08.000,300,11031812,13245,0,1698371287,13098.263327299988,91.37991606000287,53587.16264424001
2023-10-27,01:48:09.000,300,11031927,13205,0,1698371288,13098.391317189999,91.37991606000287,53587.23251544001
2023-10-27,01:48:10.000,300,11031912,13285,0,1698371289,13098.46541659999,91.33762127999944,53587.239502560005
2023-10-27,01:48:11.000,300,11031851,13165,0,1698371290,13098.472152909999,91.32352302000072,53587.169631360004
2023-10-27,01:48:12.000,300,11031920,12885,0,1698371291,13098.512570769999,91.28122824000457,53587.16264424001
2023-10-27,01:48:13.000,300,11031876,13365,0,1698371292,13098.512570769999,91.30237563000264,53587.09976016
2023-10-27,01:48:14.000,300,11031926,13445,0,1698371293,13098.519307079994,91.26712997999857,53587.02988896
2023-10-27,01:48:15.000,300,11031865,12765,0,1698371294,13098.579933869994,91.23188433000178,53586.99495336001
2023-10-27,01:48:16.000,300,11031891,13005,0,1698371295,13098.67424221,91.16844216000027,53587.071811680005
2023-10-27,01:48:17.000,300,11031842,13485,0,1698371296,13098.69445114,91.17549128999963,53587.022901840006
2023-10-27,01:48:18.000,300,11031899,13045,0,1698371297,13098.71466007,91.13319651000347,53586.98097912
2023-10-27,01:48:19.000,300,11031895,13085,0,1698371298,13098.69445114,91.14729477000219,53586.91110792
2023-10-27,01:48:20.000,300,11031871,13085,0,1698371299,13098.822441029995,91.10499998999876,53587.05085032
2023-10-27,01:48:21.000,300,11031856,13325,0,1698371300,13098.782023169995,91.10499998999876,53587.01591472001
2023-10-27,01:48:22.000,300,11031848,13085,0,1698371301,13098.82917733999,91.03450868999789,53586.91110792
2023-10-27,01:48:23.000,300,11031871,13125,0,1698371302,13098.76855054999,90.9640173900043,53586.7643784
2023-10-27,01:48:24.000,300,11031905,13205,0,1698371303,13098.862858889996,90.9499191299983,53586.855210960006
2023-10-27,01:48:25.000,300,11031919,13205,0,1698371304,13098.923485679996,90.92172261000087,53586.91110792
2023-10-27,01:48:26.000,300,11031866,13205,0,1698371305,13098.883067819996,90.89352609000343,53586.86219808
2023-10-27,01:48:27.000,300,11031877,13405,0,1698371306,13098.943694609996,90.85123131,53586.81328824
2023-10-27,01:48:28.000,300,11031892,13085,0,1698371307,13098.88980412999,90.7877891399985,53586.74341704
2023-10-27,01:48:29.000,300,11031930,12925,0,1698371308,13098.970639849991,90.74549436000234,53586.71546856
2023-10-27,01:48:30.000,300,11031859,13445,0,1698371309,13098.990848779991,90.72434697000426,53586.70848144001
2023-10-27,01:48:31.000,300,11031879,13085,0,1698371310,13099.017794020001,90.68910132000019,53586.6945072
2023-10-27,01:48:32.000,300,11031873,13325,0,1698371311,13098.997585090001,90.64680654000404,53586.67354584
2023-10-27,01:48:33.000,300,11031889,13045,0,1698371312,13098.950430919991,90.61861001999932,53586.5547648
2023-10-27,01:48:34.000,300,11031873,13125,0,1698371313,13098.943694609996,90.57631524000317,53586.568739040005
2023-10-27,01:48:35.000,300,11031902,13285,0,1698371314,13099.024530329996,90.58336437000253,53586.63162312001
2023-10-27,01:48:36.000,300,11031948,13365,0,1698371315,13098.990848779991,90.54811871999846,53586.58970040001
2023-10-27,01:48:37.000,300,11031858,13165,0,1698371316,13098.990848779991,90.53402045999974,53586.51284208001
2023-10-27,01:48:38.000,300,11031886,13125,0,1698371317,13098.970639849991,90.49877481000294,53586.49188072001
2023-10-27,01:48:39.000,300,11031912,13125,0,1698371318,13098.930221989991,90.49172568000358,53586.45694512
2023-10-27,01:48:40.000,300,11031912,13125,0,1698371319,13098.883067819996,90.42828351000207,53586.42899664
2023-10-27,01:48:41.000,300,11031848,13325,0,1698371320,13098.91001305999,90.44943090000015,53586.401048160005
2023-10-27,01:48:42.000,300,11031895,13285,0,1698371321,13098.86959519999,90.393037859998,53586.43598376
2023-10-27,01:48:43.000,300,11031896,13645,0,1698371322,13098.84938626999,90.38598872999864,53586.352138320006
2023-10-27,01:48:44.000,300,11031908,13245,0,1698371323,13098.78875947999,90.35779221000121,53586.21938304
2023-10-27,01:48:45.000,300,11031879,13165,0,1698371324,13098.78875947999,90.32959569000377,53586.21239592
2023-10-27,01:48:46.000,300,11031916,13325,0,1698371325,13098.734869,90.32254656000441,53586.21938304
2023-10-27,01:48:47.000,300,11031892,13445,0,1698371326,13098.70792375999,90.30139916999906,53586.13553760001
2023-10-27,01:48:48.000,300,11031876,12965,0,1698371327,13098.61361542,90.27320265000162,53586.05169216
2023-10-27,01:48:49.000,300,11031881,13085,0,1698371328,13098.600142799995,90.2591043900029,53586.0307308
2023-10-27,01:48:50.000,300,11031851,13205,0,1698371329,13098.579933869994,90.20976048000011,53586.02374368
2023-10-27,01:48:51.000,300,11031899,13325,0,1698371330,13098.519307079994,90.22385873999883,53585.96085960001
2023-10-27,01:48:52.000,300,11031908,13005,0,1698371331,13098.46541659999,90.17451483000332,53585.995795200004
2023-10-27,01:48:53.000,300,11031877,12925,0,1698371332,13098.384580879989,90.17451483000332,53585.88400128
2023-10-27,01:48:54.000,300,11031863,13285,0,1698371333,13098.249854679998,90.20976048000011,53585.7861816
2023-10-27,01:48:55.000,300,11031868,12925,0,1698371334,13098.216173129993,90.18156396000268,53585.73727176
2023-10-27,01:48:56.000,300,11031892,13165,0,1698371335,13098.189227889998,90.21680960999947,53585.75124600001
2023-10-27,01:48:57.000,300,11031852,13325,0,1698371336,13098.121864790002,90.1463183099986,53585.66740056
2023-10-27,01:48:58.000,300,11031867,13125,0,1698371337,13098.047765379997,90.20976048000011,53585.56958088
2023-10-27,01:48:59.000,300,11031853,13365,0,1698371338,13098.020820140002,90.16746570000396,53585.52765816
2023-10-27,01:49:00.000,300,11031809,13085,0,1698371339,13097.899566560001,90.18861309000204,53585.41586424001
2023-10-27,01:49:01.000,300,11031853,13205,0,1698371340,13097.899566560001,90.1604165700046,53585.45079984
2023-10-27,01:49:02.000,300,11031896,13085,0,1698371341,13097.724422499996,90.17451483000332,53585.29009608001
2023-10-27,01:49:03.000,300,11031857,13005,0,1698371342,13097.724422499996,90.1463183099986,53585.31804456001
2023-10-27,01:49:04.000,300,11031871,13165,0,1698371343,13097.71768619,90.17451483000332,53585.29009608001
2023-10-27,01:49:05.000,300,11031906,12965,0,1698371344,13097.69074094999,90.11107266000181,53585.19926352001
2023-10-27,01:49:06.000,300,11031905,13285,0,1698371345,13097.603168919995,90.11812179000117,53585.15035368001
2023-10-27,01:49:07.000,300,11031845,13285,0,1698371346,13097.562751059995,90.11107266000181,53585.0874696
2023-10-27,01:49:08.000,300,11031851,13085,0,1698371347,13097.441497479995,90.11107266000181,53585.0175984
2023-10-27,01:49:09.000,300,11031893,13045,0,1698371348,13097.32698020999,90.11107266000181,53584.9477272
2023-10-27,01:49:10.000,300,11031869,13165,0,1698371349,13097.219199249994,90.11107266000181,53584.891830240005
2023-10-27,01:49:11.000,300,11031885,13165,0,1698371350,13097.178781389994,90.09697440000309,53584.79401056001
2023-10-27,01:49:12.000,300,11031881,13125,0,1698371351,13097.097945669993,90.09697440000309,53584.66125528
2023-10-27,01:49:13.000,300,11031865,13445,0,1698371352,13097.111418289998,90.06172874999902,53584.654268160004
2023-10-27,01:49:14.000,300,11031878,13125,0,1698371353,13096.949746849998,90.06172874999902,53584.54247424
2023-10-27,01:49:15.000,300,11031886,13125,0,1698371354,13096.963219470003,90.04058136000094,53584.52850000001
2023-10-27,01:49:16.000,300,11031888,13005,0,1698371355,13096.963219470003,90.08992527000373,53584.54946136001
2023-10-27,01:49:17.000,300,11031859,13445,0,1698371356,13096.916065299993,90.05467961999966,53584.45164168001
2023-10-27,01:49:18.000,300,11031905,13205,0,1698371357,13096.855438509992,90.08287614000437,53584.43068032001
2023-10-27,01:49:19.000,300,11031865,13525,0,1698371358,13096.788075409997,90.09697440000309,53584.353822
2023-10-27,01:49:20.000,300,11031918,13325,0,1698371359,13096.687030759997,90.10402353000245,53584.23504096
2023-10-27,01:49:21.000,300,11031929,13205,0,1698371360,13096.727448619997,90.09697440000309,53584.2490152
2023-10-27,01:49:22.000,300,11031877,13285,0,1698371361,13096.592722419991,90.12517092000053,53584.13023416
2023-10-27,01:49:23.000,300,11031879,13205,0,1698371362,13096.612931349991,90.1463183099986,53584.179144
2023-10-27,01:49:24.000,300,11031843,13165,0,1698371363,13096.532095629991,90.1463183099986,53584.12324704001
2023-10-27,01:49:25.000,300,11031868,13005,0,1698371364,13096.43105097999,90.1463183099986,53583.99747888001
2023-10-27,01:49:26.000,300,11031840,12965,0,1698371365,13096.41757836,90.16746570000396,53583.95555616001
2023-10-27,01:49:27.000,300,11031896,13245,0,1698371366,13096.43105097999,90.18156396000268,53583.8996592
2023-10-27,01:49:28.000,300,11031904,13445,0,1698371367,13096.35695157,90.23090786999819,53583.8996592
2023-10-27,01:49:29.000,300,11031955,13285,0,1698371368,13096.282852159995,90.23795700000483,53583.82280088
2023-10-27,01:49:30.000,300,11031886,13245,0,1698371369,13096.23569799,90.28730091000034,53583.78087816001
2023-10-27,01:49:31.000,300,11031866,13125,0,1698371370,13096.282852159995,90.2591043900029,53583.766903920005
2023-10-27,01:49:32.000,300,11031921,13085,0,1698371371,13096.20875274999,90.28025178000098,53583.73196832
2023-10-27,01:49:33.000,300,11031887,13085,0,1698371372,13096.22896167999,90.30139916999906,53583.69004560001
2023-10-27,01:49:34.000,300,11031904,13125,0,1698371373,13096.181807509995,90.32254656000441,53583.56427744
2023-10-27,01:49:35.000,300,11031864,13365,0,1698371374,13096.15486227,90.30139916999906,53583.52934184
2023-10-27,01:49:36.000,300,11031920,13165,0,1698371375,13096.18854381999,90.32254656000441,53583.550303200005
2023-10-27,01:49:37.000,300,11031869,13085,0,1698371376,13096.20875274999,90.33664482000313,53583.57825168
2023-10-27,01:49:38.000,300,11031910,13285,0,1698371377,13096.21548906,90.36484134000057,53583.52934184
2023-10-27,01:49:39.000,300,11031913,13245,0,1698371378,13096.060553929994,90.393037859998,53583.31972824
2023-10-27,01:49:40.000,300,11031932,13285,0,1698371379,13096.21548906,90.42123438000272,53583.5153676
2023-10-27,01:49:41.000,300,11031891,13125,0,1698371380,13096.19528013,90.407136120004,53583.46645776
2023-10-27,01:49:42.000,300,11031871,13085,0,1698371381,13096.202016439995,90.47762742000486,53583.452483520006
2023-10-27,01:49:43.000,300,11031856,13085,0,1698371382,13096.21548906,90.49877481000294,53583.35466384001
2023-10-27,01:49:44.000,300,11031871,13405,0,1698371383,13096.20875274999,90.56221698000445,53583.35466384001
2023-10-27,01:49:45.000,300,11031880,12925,0,1698371384,13096.282852159995,90.5410695899991,53583.36165096
2023-10-27,01:49:46.000,300,11031930,13285,0,1698371385,13096.24917060999,90.56221698000445,53583.34767672
2023-10-27,01:49:47.000,300,11031883,13285,0,1698371386,13096.262643229995,90.58336437000253,53583.25684416001
2023-10-27,01:49:48.000,300,11031886,13605,0,1698371387,13096.242434299995,90.61156088999996,53583.24985704
2023-10-27,01:49:49.000,300,11031899,13125,0,1698371388,13096.28958846999,90.63975741000468,53583.24985704
2023-10-27,01:49:50.000,300,11031877,13485,0,1698371389,13096.33000632999,90.68205219000083,53583.24985704
2023-10-27,01:49:51.000,300,11031901,13285,0,1698371390,13096.35021525999,90.68205219000083,53583.284792640006
2023-10-27,01:49:52.000,300,11031874,13525,0,1698371391,13096.3771605,90.68910132000019,53583.312741120004
2023-10-27,01:49:53.000,300,11031883,13445,0,1698371392,13096.424314669996,90.72434697000426,53583.166011600006
2023-10-27,01:49:54.000,300,11031882,13285,0,1698371393,13096.424314669996,90.7172978400049,53583.17998584
2023-10-27,01:49:55.000,300,11031870,13285,0,1698371394,13096.45799622,90.74549436000234,53583.23588280001
2023-10-27,01:49:56.000,300,11031852,12965,0,1698371395,13096.505150389996,90.73139610000362,53583.22889568
2023-10-27,01:49:57.000,300,11031943,13245,0,1698371396,13096.505150389996,90.73844523000298,53583.17299872
2023-10-27,01:49:58.000,300,11031876,13285,0,1698371397,13096.53883194,90.71024870999827,53583.22190856
2023-10-27,01:49:59.000,300,11031860,13525,0,1698371398,13096.565777179996,90.70319957999891,53583.20793432001
2023-10-27,01:50:00.000,300,11031881,13285,0,1698371399,13096.545568249996,90.68910132000019,53583.117101760006
2023-10-27,01:50:01.000,300,11031883,13085,0,1698371400,13096.592722419991,90.68910132000019,53583.17998584
2023-10-27,01:50:02.000,300,11031864,13245,0,1698371401,13096.713975999992,90.6045117600006,53583.23588280001
2023-10-27,01:50:03.000,300,11031881,13205,0,1698371402,13096.720712310002,90.58336437000253,53583.23588280001
2023-10-27,01:50:04.000,300,11031916,13285,0,1698371403,13096.713975999992,90.56221698000445,53583.20793432001
2023-10-27,01:50:05.000,300,11031878,13165,0,1698371404,13096.821756960002,90.47057828999823,53583.22190856
2023-10-27,01:50:06.000,300,11031892,13485,0,1698371405,13096.875647439992,90.46352915999887,53583.22889568
2023-10-27,01:50:07.000,300,11031898,13285,0,1698371406,13096.936274229993,90.45648002999951,53583.20793432001
2023-10-27,01:50:08.000,300,11031885,13005,0,1698371407,13096.909328989997,90.42123438000272,53583.15902448001
2023-10-27,01:50:09.000,300,11031900,12965,0,1698371408,13097.010373639998,90.41418525000336,53583.18697296001
2023-10-27,01:50:10.000,300,11031860,13085,0,1698371409,13097.111418289998,90.32254656000441,53583.29876688
2023-10-27,01:50:11.000,300,11031886,13445,0,1698371410,13097.151836149998,90.37189046999993,53583.24985704
2023-10-27,01:50:12.000,300,11031887,13085,0,1698371411,13097.198990319994,90.31549742999778,53583.30575400001
2023-10-27,01:50:13.000,300,11031850,13205,0,1698371412,13097.192254009999,90.28025178000098,53583.29177976
2023-10-27,01:50:14.000,300,11031870,13285,0,1698371413,13097.212462939999,90.28730091000034,53583.19396008
2023-10-27,01:50:15.000,300,11031880,13485,0,1698371414,13097.26635341999,90.20976048000011,53583.214921440005
2023-10-27,01:50:16.000,300,11031933,13325,0,1698371415,13097.313507589999,90.18861309000204,53583.22190856
2023-10-27,01:50:17.000,300,11031904,13125,0,1698371416,13097.42802485999,90.16746570000396,53583.36165096
2023-10-27,01:50:18.000,300,11031878,13205,0,1698371417,13097.49538796,90.13926917999925,53583.38959944
2023-10-27,01:50:19.000,300,11031844,13125,0,1698371418,13097.522333199995,90.17451483000332,53583.39658656
2023-10-27,01:50:20.000,300,11031873,13245,0,1698371419,13097.522333199995,90.18156396000268,53583.36165096
2023-10-27,01:50:21.000,300,11031953,13165,0,1698371420,13097.56948736999,90.13222004999989,53583.40357368001
2023-10-27,01:50:22.000,300,11031865,13325,0,1698371421,13097.56948736999,90.13222004999989,53583.382612320005
2023-10-27,01:50:23.000,300,11031834,13245,0,1698371422,13097.52906950999,90.15336743999796,53583.312741120004
2023-10-27,01:50:24.000,300,11031887,13405,0,1698371423,13097.582959989995,90.15336743999796,53583.38959944
2023-10-27,01:50:25.000,300,11031920,13005,0,1698371424,13097.67053201999,90.16746570000396,53583.431522160005
2023-10-27,01:50:26.000,300,11031882,13205,0,1698371425,13097.71768619,90.1604165700046,53583.501393360006
2023-10-27,01:50:27.000,300,11031871,13285,0,1698371426,13097.67726833,90.21680960999947,53583.452483520006
2023-10-27,01:50:28.000,300,11031892,13285,0,1698371427,13097.65032308999,90.20271135000075,53583.431522160005
2023-10-27,01:50:29.000,300,11031921,13285,0,1698371428,13097.71768619,90.23090786999819,53583.452483520006
2023-10-27,01:50:30.000,300,11031885,12925,0,1698371429,13097.724422499996,90.21680960999947,53583.49440624001
2023-10-27,01:50:31.000,300,11031888,13445,0,1698371430,13097.724422499996,90.22385873999883,53583.452483520006
2023-10-27,01:50:32.000,300,11031854,13285,0,1698371431,13097.71768619,90.20976048000011,53583.52934184
2023-10-27,01:50:33.000,300,11031887,13125,0,1698371432,13097.710949879991,90.23795700000483,53583.43850928
2023-10-27,01:50:34.000,300,11031880,13365,0,1698371433,13097.785049289996,90.23090786999819,53583.53632896
2023-10-27,01:50:35.000,300,11031882,13085,0,1698371434,13097.791785599991,90.23090786999819,53583.53632896
2023-10-27,01:50:36.000,300,11031910,13285,0,1698371435,13097.825467149996,90.23090786999819,53583.53632896
2023-10-27,01:50:37.000,300,11031898,13285,0,1698371436,13097.764840359996,90.27320265000162,53583.47344488001
2023-10-27,01:50:38.000,300,11031832,13125,0,1698371437,13097.811994529991,90.23795700000483,53583.50838048
2023-10-27,01:50:39.000,300,11031876,13045,0,1698371438,13097.838939770001,90.2591043900029,53583.52235472001
2023-10-27,01:50:40.000,300,11031900,13285,0,1698371439,13097.879357630001,90.2943500399997,53583.53632896
2023-10-27,01:50:41.000,300,11031828,13285,0,1698371440,13097.825467149996,90.30844829999842,53583.44549640001
2023-10-27,01:50:42.000,300,11031863,13405,0,1698371441,13097.939984420002,90.27320265000162,53583.61318728001
2023-10-27,01:50:43.000,300,11031864,13165,0,1698371442,13097.919775490001,90.28025178000098,53583.550303200005
2023-10-27,01:50:44.000,300,11031919,13205,0,1698371443,13097.838939770001,90.25205526000354,53583.48741912
2023-10-27,01:50:45.000,300,11031922,13405,0,1698371444,13097.913039179992,90.24500613000419,53583.54331608001
2023-10-27,01:50:46.000,300,11031865,12765,0,1698371445,13097.966929659997,90.20271135000075,53583.59222592001
2023-10-27,01:50:47.000,300,11031850,13165,0,1698371446,13097.946720729997,90.1956622200014,53583.62716152
2023-10-27,01:50:48.000,300,11031886,13325,0,1698371447,13097.960193350002,90.17451483000332,53583.53632896
2023-10-27,01:50:49.000,300,11031873,13405,0,1698371448,13098.000611210002,90.18156396000268,53583.60620016
2023-10-27,01:50:50.000,300,11031889,13365,0,1698371449,13098.115128479993,90.13222004999989,53583.69703272
2023-10-27,01:50:51.000,300,11031850,13165,0,1698371450,13097.987138589997,90.1463183099986,53583.53632896
2023-10-27,01:50:52.000,300,11031888,13125,0,1698371451,13098.108392169997,90.08287614000437,53583.669084240006
2023-10-27,01:50:53.000,300,11031861,13405,0,1698371452,13098.067974309997,90.10402353000245,53583.57825168
2023-10-27,01:50:54.000,300,11031838,13605,0,1698371453,13098.088183239997,90.09697440000309,53583.648122880004
2023-10-27,01:50:55.000,300,11031856,13325,0,1698371454,13098.101655860002,90.06877787999838,53583.64113576001
2023-10-27,01:50:56.000,300,11031915,13285,0,1698371455,13098.189227889998,90.08287614000437,53583.64113576001
2023-10-27,01:50:57.000,300,11031857,13205,0,1698371456,13098.115128479993,90.13222004999989,53583.599213040005
2023-10-27,01:50:58.000,300,11031899,13165,0,1698371457,13098.155546339993,90.08992527000373,53583.62017440001
2023-10-27,01:50:59.000,300,11031859,13365,0,1698371458,13098.216173129993,90.08992527000373,53583.74594256
2023-10-27,01:51:00.000,300,11031892,13045,0,1698371459,13098.216173129993,90.08992527000373,53583.717994080005
2023-10-27,01:51:01.000,300,11031867,13245,0,1698371460,13098.182491580003,90.08992527000373,53583.67607136
2023-10-27,01:51:02.000,300,11031857,13405,0,1698371461,13098.209436819998,90.06172874999902,53583.70401984
2023-10-27,01:51:03.000,300,11031884,12885,0,1698371462,13098.169018959998,90.09697440000309,53583.648122880004
2023-10-27,01:51:04.000,300,11031868,13245,0,1698371463,13098.189227889998,90.11107266000181,53583.67607136
2023-10-27,01:51:05.000,300,11031916,13285,0,1698371464,13098.236382059993,90.16746570000396,53583.815813760004
2023-10-27,01:51:06.000,300,11031905,13205,0,1698371465,13098.249854679998,90.13222004999989,53583.7948524
2023-10-27,01:51:07.000,300,11031850,13085,0,1698371466,13098.209436819998,90.18156396000268,53583.77389104
2023-10-27,01:51:08.000,300,11031887,13165,0,1698371467,13098.189227889998,90.1956622200014,53583.67607136
2023-10-27,01:51:09.000,300,11031875,13405,0,1698371468,13098.155546339993,90.24500613000419,53583.75292968
2023-10-27,01:51:10.000,300,11031847,13005,0,1698371469,13098.216173129993,90.23795700000483,53583.80882664001
2023-10-27,01:51:11.000,300,11031891,13445,0,1698371470,13098.162282650002,90.2943500399997,53583.766903920005
2023-10-27,01:51:12.000,300,11031873,13325,0,1698371471,13098.229645749998,90.30139916999906,53583.7948524
2023-10-27,01:51:13.000,300,11031910,12965,0,1698371472,13098.162282650002,90.38598872999864,53583.69004560001
2023-10-27,01:51:14.000,300,11031854,13205,0,1698371473,13098.270063609998,90.37893959999928,53583.766903920005
2023-10-27,01:51:15.000,300,11031871,13125,0,1698371474,13098.350899329998,90.35779221000121,53583.80882664001
2023-10-27,01:51:16.000,300,11031904,12925,0,1698371475,13098.377844569994,90.41418525000336,53583.85074936
2023-10-27,01:51:17.000,300,11031929,13285,0,1698371476,13098.384580879989,90.40008699000464,53583.85773648001
2023-10-27,01:51:18.000,300,11031908,13245,0,1698371477,13098.384580879989,90.4423817700008,53583.815813760004
2023-10-27,01:51:19.000,300,11031852,13085,0,1698371478,13098.404789809989,90.44943090000015,53583.75292968
2023-10-27,01:51:20.000,300,11031925,13205,0,1698371479,13098.46541659999,90.44943090000015,53583.87171072
2023-10-27,01:51:21.000,300,11031868,13045,0,1698371480,13098.499098149994,90.47762742000486,53583.82978800001
2023-10-27,01:51:22.000,300,11031894,13085,0,1698371481,13098.59340649,90.5058239400023,53583.92760768001
2023-10-27,01:51:23.000,300,11031864,13285,0,1698371482,13098.57319756,90.47762742000486,53583.934594800005
2023-10-27,01:51:24.000,300,11031918,13045,0,1698371483,13098.50583445999,90.53402045999974,53583.85773648001
2023-10-27,01:51:25.000,300,11031876,13085,0,1698371484,13098.600142799995,90.51992220000102,53583.983504640004
2023-10-27,01:51:26.000,300,11031882,13405,0,1698371485,13098.640560659995,90.5410695899991,53583.94856904001
2023-10-27,01:51:27.000,300,11031856,13205,0,1698371486,13098.640560659995,90.53402045999974,53583.934594800005
2023-10-27,01:51:28.000,300,11031871,13125,0,1698371487,13098.620351729995,90.56221698000445,53583.90664632001
2023-10-27,01:51:29.000,300,11031897,13205,0,1698371488,13098.61361542,90.56926611000381,53583.92760768001
2023-10-27,01:51:30.000,300,11031891,13045,0,1698371489,13098.66750589999,90.59041350000189,53583.9695304
2023-10-27,01:51:31.000,300,11031844,13045,0,1698371490,13098.69445114,90.62565914999868,53584.0394016
2023-10-27,01:51:32.000,300,11031910,13165,0,1698371491,13098.71466007,90.59041350000189,53584.03241448
2023-10-27,01:51:33.000,300,11031892,13285,0,1698371492,13098.660769589995,90.63975741000468,53583.97651752001
2023-10-27,01:51:34.000,300,11031880,12965,0,1698371493,13098.66750589999,90.61861001999932,53583.99747888001
2023-10-27,01:51:35.000,300,11031906,13085,0,1698371494,13098.660769589995,90.63975741000468,53584.02542736001
2023-10-27,01:51:36.000,300,11031862,13125,0,1698371495,13098.74834161999,90.61861001999932,53583.9695304
2023-10-27,01:51:37.000,300,11031885,13045,0,1698371496,13098.72813268999,90.63975741000468,53584.07433720001
2023-10-27,01:51:38.000,300,11031893,13245,0,1698371497,13098.77528686,90.61861001999932,53584.01844024
2023-10-27,01:51:39.000,300,11031903,13325,0,1698371498,13098.71466007,90.6045117600006,53584.0394016
2023-10-27,01:51:40.000,300,11031892,12885,0,1698371499,13098.802232099995,90.58336437000253,53584.06735008
2023-10-27,01:51:41.000,300,11031886,13045,0,1698371500,13098.701187449995,90.63270827999804,53583.97651752001
2023-10-27,01:51:42.000,300,11031849,12885,0,1698371501,13098.802232099995,90.66090480000275,53584.11625992001
2023-10-27,01:51:43.000,300,11031882,12885,0,1698371502,13098.67424221,90.66795393000211,53583.99049176
2023-10-27,01:51:44.000,300,11031858,13085,0,1698371503,13098.63382435,90.66795393000211,53583.983504640004
2023-10-27,01:51:45.000,300,11031909,13285,0,1698371504,13098.72813268999,90.7172978400049,53584.151195520004
2023-10-27,01:51:46.000,300,11031883,13285,0,1698371505,13098.60687910999,90.74549436000234,53584.04638872001
2023-10-27,01:51:47.000,300,11031893,13365,0,1698371506,13098.620351729995,90.7525434900017,53584.12324704001
2023-10-27,01:51:48.000,300,11031860,13165,0,1698371507,13098.600142799995,90.76664175000042,53584.004466000006
2023-10-27,01:51:49.000,300,11031853,13405,0,1698371508,13098.559724939994,90.7877891399985,53584.06036296
2023-10-27,01:51:50.000,300,11031860,13125,0,1698371509,13098.56646124999,90.85123131,53584.08831144
2023-10-27,01:51:51.000,300,11031868,13445,0,1698371510,13098.55298863,90.88647696000407,53584.0394016
2023-10-27,01:51:52.000,300,11031927,13245,0,1698371511,13098.512570769999,90.90762435000215,53584.053375840005
2023-10-27,01:51:53.000,300,11031859,13005,0,1698371512,13098.357635639994,90.94286999999895,53583.9695304
2023-10-27,01:51:54.000,300,11031890,13045,0,1698371513,13098.418262429994,90.94286999999895,53584.01145312
2023-10-27,01:51:55.000,300,11031834,13525,0,1698371514,13098.418262429994,90.97811565000302,53584.07433720001
2023-10-27,01:51:56.000,300,11031880,13725,0,1698371515,13098.411526119999,91.02745955999853,53584.12324704001
2023-10-27,01:51:57.000,300,11031898,13445,0,1698371516,13098.384580879989,91.04860695000389,53583.9695304
2023-10-27,01:51:58.000,300,11031898,13405,0,1698371517,13098.290272539998,91.08385260000068,53583.94158192
2023-10-27,01:51:59.000,300,11031899,13285,0,1698371518,13098.283536229988,91.07680347000132,53583.95555616001
2023-10-27,01:52:00.000,300,11031912,13005,0,1698371519,13098.317217779993,91.11909825000475,53583.9695304
2023-10-27,01:52:01.000,300,11031858,13245,0,1698371520,13098.330690399998,91.15434390000155,53584.0394016
2023-10-27,01:52:02.000,300,11031881,13325,0,1698371521,13098.303745159988,91.14729477000219,53584.02542736001
2023-10-27,01:52:03.000,300,11031860,13365,0,1698371522,13098.222909439988,91.20368781000434,53583.97651752001
2023-10-27,01:52:04.000,300,11031843,13245,0,1698371523,13098.243118369988,91.23188433000178,53584.0394016
2023-10-27,01:52:05.000,300,11031929,13365,0,1698371524,13098.135337409993,91.26712997999857,53583.96254328
2023-10-27,01:52:06.000,300,11031857,13245,0,1698371525,13098.148810029998,91.29532650000328,53583.96254328
2023-10-27,01:52:07.000,300,11031897,13125,0,1698371526,13098.054501689992,91.39401432000159,53583.84376224
2023-10-27,01:52:08.000,300,11031855,13285,0,1698371527,13097.973665969992,91.43630909999774,53583.7948524
2023-10-27,01:52:09.000,300,11031874,12965,0,1698371528,13098.034292759992,91.46450562000246,53583.885684960005
2023-10-27,01:52:10.000,300,11031868,13205,0,1698371529,13097.926511799997,91.52794779000396,53583.80183952
2023-10-27,01:52:11.000,300,11031925,13005,0,1698371530,13097.939984420002,91.52794779000396,53583.89267208
2023-10-27,01:52:12.000,300,11031956,13245,0,1698371531,13097.899566560001,91.60548822000419,53583.82978800001
2023-10-27,01:52:13.000,300,11031878,13285,0,1698371532,13097.872621319992,91.6548321299997,53583.80882664001
2023-10-27,01:52:14.000,300,11031926,13365,0,1698371533,13097.744631429996,91.72532343000057,53583.71100696001
2023-10-27,01:52:15.000,300,11031877,13285,0,1698371534,13097.731158809991,91.71827430000121,53583.69703272
2023-10-27,01:52:16.000,300,11031866,13365,0,1698371535,13097.744631429996,91.75351994999801,53583.73895544001
2023-10-27,01:52:17.000,300,11031870,13245,0,1698371536,13097.69747726,91.84515864000423,53583.717994080005
2023-10-27,01:52:18.000,300,11031875,13245,0,1698371537,13097.63685047,91.85220777000359,53583.67607136
2023-10-27,01:52:19.000,300,11031869,13085,0,1698371538,13097.623377849995,91.91564993999782,53583.63414864
2023-10-27,01:52:20.000,300,11031936,13285,0,1698371539,13097.522333199995,92.00728863000404,53583.50838048
2023-10-27,01:52:21.000,300,11031917,13725,0,1698371540,13097.502124269995,92.0143377600034,53583.50838048
2023-10-27,01:52:22.000,300,11031871,13325,0,1698371541,13097.47517903,92.0495834100002,53583.550303200005
2023-10-27,01:52:23.000,300,11031882,13405,0,1698371542,13097.37413438,92.09187819000363,53583.431522160005
2023-10-27,01:52:24.000,300,11031931,12925,0,1698371543,13097.33371652,92.14122209999914,53583.40357368001
2023-10-27,01:52:25.000,300,11031885,13045,0,1698371544,13097.279826039994,92.13417296999978,53583.40357368001
2023-10-27,01:52:26.000,300,11031842,13165,0,1698371545,13097.300034969994,92.19056601000193,53583.40357368001
2023-10-27,01:52:27.000,300,11031887,13165,0,1698371546,13097.32698020999,92.19056601000193,53583.42453504001
2023-10-27,01:52:28.000,300,11031890,13245,0,1698371547,13097.252880799999,92.19761514000129,53583.382612320005
2023-10-27,01:52:29.000,300,11031892,13285,0,1698371548,13097.219199249994,92.20466427000065,53583.23588280001
2023-10-27,01:52:30.000,300,11031865,13285,0,1698371549,13097.178781389994,92.21171340000001,53583.30575400001
2023-10-27,01:52:31.000,300,11031842,13205,0,1698371550,13097.198990319994,92.24695905000408,53583.263831280005
2023-10-27,01:52:32.000,300,11031914,12765,0,1698371551,13097.165308769989,92.23286078999809,53583.284792640006
2023-10-27,01:52:33.000,300,11031856,13245,0,1698371552,13097.104681979989,92.25400818000344,53583.20793432001
2023-10-27,01:52:34.000,300,11031870,13405,0,1698371553,13097.057527809993,92.24695905000408,53583.15203736
2023-10-27,01:52:35.000,300,11031912,13205,0,1698371554,13097.064264119988,92.26810644000216,53583.166011600006
2023-10-27,01:52:36.000,300,11031893,13205,0,1698371555,13096.976692089993,92.27515557000152,53583.117101760006
2023-10-27,01:52:37.000,300,11031900,12805,0,1698371556,13096.936274229993,92.24695905000408,53583.03325632
2023-10-27,01:52:38.000,300,11031897,13325,0,1698371557,13096.841965890002,92.21171340000001,53582.97037224001
2023-10-27,01:52:39.000,300,11031886,13245,0,1698371558,13096.727448619997,92.22581165999873,53582.89351392
2023-10-27,01:52:40.000,300,11031833,13285,0,1698371559,13096.747657549997,92.19761514000129,53582.8865268
2023-10-27,01:52:41.000,300,11031886,13285,0,1698371560,13096.673558139992,92.19056601000193,53582.89351392
2023-10-27,01:52:42.000,300,11031897,13365,0,1698371561,13096.653349209992,92.18351688000257,53582.89351392
2023-10-27,01:52:43.000,300,11031863,13085,0,1698371562,13096.579249800001,92.19056601000193,53582.78870712
2023-10-27,01:52:44.000,300,11031928,13325,0,1698371563,13096.51862301,92.17646775000321,53582.76774576
2023-10-27,01:52:45.000,300,11031926,13245,0,1698371564,13096.464732529996,92.1482712299985,53582.73281016001
2023-10-27,01:52:46.000,300,11031894,13125,0,1698371565,13096.39063311999,92.08482906000427,53582.69088744
2023-10-27,01:52:47.000,300,11031883,13165,0,1698371566,13096.33000632999,92.10597645000234,53582.58608064001
2023-10-27,01:52:48.000,300,11031879,13445,0,1698371567,13096.25590692,92.09187819000363,53582.62101624
2023-10-27,01:52:49.000,300,11031883,13245,0,1698371568,13096.16833488999,92.08482906000427,53582.50922232
2023-10-27,01:52:50.000,300,11031916,13125,0,1698371569,13096.141389649994,92.02138689000276,53582.425376880004
2023-10-27,01:52:51.000,300,11031882,13125,0,1698371570,13096.12791702999,91.97909210999933,53582.45332536
2023-10-27,01:52:52.000,300,11031925,12845,0,1698371571,13096.08749916999,91.94384646000253,53582.41838976001
2023-10-27,01:52:53.000,300,11031920,13165,0,1698371572,13095.952772969998,91.95089559000189,53582.257686000004
2023-10-27,01:52:54.000,300,11031920,12885,0,1698371573,13095.966245589989,91.89450254999974,53582.25069888001
2023-10-27,01:52:55.000,300,11031924,13205,0,1698371574,13095.966245589989,91.88745342000038,53582.23672464
2023-10-27,01:52:56.000,300,11031867,13165,0,1698371575,13095.898882489993,91.84515864000423,53582.17384056
2023-10-27,01:52:57.000,300,11031875,13285,0,1698371576,13095.784365219988,91.83106037999823,53582.089995120004
2023-10-27,01:52:58.000,300,11031881,12845,0,1698371577,13095.831519389998,91.78171647000272,53582.1179436
2023-10-27,01:52:59.000,300,11031908,13245,0,1698371578,13095.770892599998,91.8028638600008,53582.08300800001
2023-10-27,01:53:00.000,300,11031919,13245,0,1698371579,13095.757419979993,91.73237255999993,53582.041085280005
2023-10-27,01:53:01.000,300,11031873,12965,0,1698371580,13095.723738430002,91.73237255999993,53582.00614968
2023-10-27,01:53:02.000,300,11031911,13405,0,1698371581,13095.683320570002,91.72532343000057,53581.992175440006
2023-10-27,01:53:03.000,300,11031872,13125,0,1698371582,13095.589012229997,91.73942168999929,53581.89435576001
2023-10-27,01:53:04.000,300,11031854,13085,0,1698371583,13095.528385439997,91.69712691000313,53581.81749744001
2023-10-27,01:53:05.000,300,11031882,12925,0,1698371584,13095.474494959992,91.69007778000378,53581.88736864
2023-10-27,01:53:06.000,300,11031865,13125,0,1698371585,13095.447549719996,91.6548321299997,53581.8384588
2023-10-27,01:53:07.000,300,11031905,12885,0,1698371586,13095.386922929996,91.6548321299997,53581.775574720006
2023-10-27,01:53:08.000,300,11031880,13285,0,1698371587,13095.366713999996,91.62663561000227,53581.775574720006
2023-10-27,01:53:09.000,300,11031903,13165,0,1698371588,13095.312823519991,91.63368474000163,53581.6637808
2023-10-27,01:53:10.000,300,11031885,13285,0,1698371589,13095.25893304,91.61253735000355,53581.67775504001
2023-10-27,01:53:11.000,300,11031894,12885,0,1698371590,13095.184833629995,91.60548822000419,53581.64281944
2023-10-27,01:53:12.000,300,11031836,13125,0,1698371591,13095.11747053,91.61958648000291,53581.53102552001
2023-10-27,01:53:13.000,300,11031877,13125,0,1698371592,13095.11073421999,91.59843909000483,53581.55198688
2023-10-27,01:53:14.000,300,11031843,13285,0,1698371593,13095.083788979995,91.60548822000419,53581.51705128
2023-10-27,01:53:15.000,300,11031889,13405,0,1698371594,13095.083788979995,91.61958648000291,53581.48211568001
2023-10-27,01:53:16.000,300,11031912,13045,0,1698371595,13095.023162189995,91.5913899599982,53581.468141440004
2023-10-27,01:53:17.000,300,11031897,13245,0,1698371596,13094.96927170999,91.59843909000483,53581.42621872
2023-10-27,01:53:18.000,300,11031888,13205,0,1698371597,13094.90864491999,91.56319344000076,53581.36333464001
2023-10-27,01:53:19.000,300,11031859,13125,0,1698371598,13094.90864491999,91.5561443100014,53581.321411920006
2023-10-27,01:53:20.000,300,11031916,13205,0,1698371599,13094.90864491999,91.5208986600046,53581.32839904
2023-10-27,01:53:21.000,300,11031875,13285,0,1698371600,13094.88843598999,91.56319344000076,53581.28647632
2023-10-27,01:53:22.000,300,11031878,13245,0,1698371601,13094.90864491999,91.46450562000246,53581.30743768
2023-10-27,01:53:23.000,300,11031900,13285,0,1698371602,13094.91538123,91.4574564900031,53581.24455360001
2023-10-27,01:53:24.000,300,11031903,13085,0,1698371603,13094.84801812999,91.42925996999838,53581.11878544
2023-10-27,01:53:25.000,300,11031886,13165,0,1698371604,13094.821072889994,91.42925996999838,53581.1397468
2023-10-27,01:53:26.000,300,11031895,13365,0,1698371605,13094.733500859998,91.39401432000159,53580.97904304001
2023-10-27,01:53:27.000,300,11031896,13285,0,1698371606,13094.773918719999,91.37991606000287,53581.11179832
2023-10-27,01:53:28.000,300,11031919,13085,0,1698371607,13094.794127649999,91.30237563000264,53581.05590136001
2023-10-27,01:53:29.000,300,11031886,12965,0,1698371608,13094.760446099994,91.28122824000457,53580.99301728
2023-10-27,01:53:30.000,300,11031886,13405,0,1698371609,13094.767182409989,91.2459825900005,53580.986030160006
2023-10-27,01:53:31.000,300,11031863,13125,0,1698371610,13094.814336579999,91.18958954999835,53581.06288848
2023-10-27,01:53:32.000,300,11031935,13205,0,1698371611,13094.807600269989,91.16139303000091,53580.986030160006
2023-10-27,01:53:33.000,300,11031873,12885,0,1698371612,13094.760446099994,91.0979508599994,53580.94410744
2023-10-27,01:53:34.000,300,11031893,12925,0,1698371613,13094.679610379993,91.0979508599994,53580.85327488
2023-10-27,01:53:35.000,300,11031895,13165,0,1698371614,13094.645928829988,91.06975434000196,53580.7554552
2023-10-27,01:53:36.000,300,11031881,13165,0,1698371615,13094.713291929998,90.9640173900043,53580.867249120005
2023-10-27,01:53:37.000,300,11031889,13245,0,1698371616,13094.733500859998,90.95696825999767,53580.867249120005
2023-10-27,01:53:38.000,300,11031891,13245,0,1698371617,13094.760446099994,90.87237869999808,53580.80436504
2023-10-27,01:53:39.000,300,11031874,13165,0,1698371618,13094.760446099994,90.88647696000407,53580.83930064001
2023-10-27,01:53:40.000,300,11031898,13525,0,1698371619,13094.659401449993,90.83008392000193,53580.67160976001
2023-10-27,01:53:41.000,300,11031945,13005,0,1698371620,13094.706555619989,90.78074000999914,53580.76244232001
2023-10-27,01:53:42.000,300,11031881,13325,0,1698371621,13094.679610379993,90.68910132000019,53580.73449384
2023-10-27,01:53:43.000,300,11031896,13325,0,1698371622,13094.645928829988,90.64680654000404,53580.629687040004
2023-10-27,01:53:44.000,300,11031893,13365,0,1698371623,13094.625719899988,90.63975741000468,53580.60872568
2023-10-27,01:53:45.000,300,11031898,13445,0,1698371624,13094.632456209998,90.56926611000381,53580.66462264
2023-10-27,01:53:46.000,300,11031935,13005,0,1698371625,13094.666137759988,90.49877481000294,53580.67859688
2023-10-27,01:53:47.000,300,11031876,13085,0,1698371626,13094.639192519993,90.48467655000422,53580.6157128
2023-10-27,01:53:48.000,300,11031893,13165,0,1698371627,13094.612247279998,90.44943090000015,53580.531867360005
2023-10-27,01:53:49.000,300,11031917,13325,0,1698371628,13094.585302039988,90.40008699000464,53580.580777200004
2023-10-27,01:53:50.000,300,11031901,13285,0,1698371629,13094.625719899988,90.35779221000121,53580.5458416
2023-10-27,01:53:51.000,300,11031875,12965,0,1698371630,13094.558356799993,90.35074308000185,53580.46898328
2023-10-27,01:53:52.000,300,11031890,13125,0,1698371631,13094.592038349998,90.28730091000034,53580.482957520006
2023-10-27,01:53:53.000,300,11031892,13085,0,1698371632,13094.571829419998,90.27320265000162,53580.46898328
2023-10-27,01:53:54.000,300,11031906,13205,0,1698371633,13094.598774659993,90.20976048000011,53580.45500904001
2023-10-27,01:53:55.000,300,11031861,12925,0,1698371634,13094.699819309993,90.18861309000204,53580.46898328
2023-10-27,01:53:56.000,300,11031833,13165,0,1698371635,13094.632456209998,90.12517092000053,53580.48994464
2023-10-27,01:53:57.000,300,11031895,12965,0,1698371636,13094.645928829988,90.06172874999902,53580.434047680006
2023-10-27,01:53:58.000,300,11031851,12885,0,1698371637,13094.558356799993,89.99828658000479,53580.34321512
2023-10-27,01:53:59.000,300,11031893,13285,0,1698371638,13094.612247279998,89.99828658000479,53580.33622800001
2023-10-27,01:54:00.000,300,11031885,13245,0,1698371639,13094.605510969988,89.94189354000264,53580.3012924
2023-10-27,01:54:01.000,300,11031873,13125,0,1698371640,13094.767182409989,89.89254962999985,53580.37815072
2023-10-27,01:54:02.000,300,11031863,13045,0,1698371641,13094.746973479989,89.82910745999834,53580.39911208
2023-10-27,01:54:03.000,300,11031905,13045,0,1698371642,13094.760446099994,89.77976355000283,53580.33622800001
2023-10-27,01:54:04.000,300,11031933,13245,0,1698371643,13094.699819309993,89.75156702999811,53580.21045984
2023-10-27,01:54:05.000,300,11031901,13205,0,1698371644,13094.746973479989,89.70927225000196,53580.25238256
2023-10-27,01:54:06.000,300,11031898,13285,0,1698371645,13094.767182409989,89.68107573000452,53580.32924088
2023-10-27,01:54:07.000,300,11031934,13325,0,1698371646,13094.740237169994,89.63173182000173,53580.266356800006
2023-10-27,01:54:08.000,300,11031864,12925,0,1698371647,13094.787391339989,89.59648616999766,53580.21045984
2023-10-27,01:54:09.000,300,11031906,13125,0,1698371648,13094.814336579999,89.54714226000215,53580.21744696001
2023-10-27,01:54:10.000,300,11031877,13165,0,1698371649,13094.841281819994,89.51189660999808,53580.21045984
2023-10-27,01:54:11.000,300,11031873,13045,0,1698371650,13094.92885384999,89.41320878999977,53580.20347272
2023-10-27,01:54:12.000,300,11031870,12965,0,1698371651,13094.88843598999,89.36386488000426,53580.2314212
2023-10-27,01:54:13.000,300,11031861,13285,0,1698371652,13094.86822705999,89.36386488000426,53580.147575760006
2023-10-27,01:54:14.000,300,11031851,13405,0,1698371653,13094.93559016,89.3427174899989,53580.196485600005
2023-10-27,01:54:15.000,300,11031826,13245,0,1698371654,13094.962535399995,89.25107879999996,53580.126614400004
2023-10-27,01:54:16.000,300,11031867,13205,0,1698371655,13095.002953259995,89.18763662999845,53580.18949848001
2023-10-27,01:54:17.000,300,11031899,13045,0,1698371656,13095.07705267,89.13829272000294,53580.18949848001
2023-10-27,01:54:18.000,300,11031899,13245,0,1698371657,13095.07031635999,89.04665403000399,53580.17552424
2023-10-27,01:54:19.000,300,11031894,13005,0,1698371658,13095.063580049995,88.96911360000377,53580.13360152
2023-10-27,01:54:20.000,300,11031878,13245,0,1698371659,13095.023162189995,88.91976969000098,53580.126614400004
2023-10-27,01:54:21.000,300,11031911,13405,0,1698371660,13094.99621695,88.84222926000075,53580.0567432
2023-10-27,01:54:22.000,300,11031866,13325,0,1698371661,13095.09052528999,88.7858362199986,53580.14058864001
2023-10-27,01:54:23.000,300,11031892,13005,0,1698371662,13095.17136100999,88.66600101000222,53580.147575760006
2023-10-27,01:54:24.000,300,11031888,13085,0,1698371663,13095.0972616,88.56731319000392,53580.08469168
2023-10-27,01:54:25.000,300,11031889,12965,0,1698371664,13095.225251489996,88.51092015000177,53580.147575760006
2023-10-27,01:54:26.000,300,11031898,13285,0,1698371665,13095.265669349996,88.39813407000474,53580.11962728001
2023-10-27,01:54:27.000,300,11031903,13205,0,1698371666,13095.292614589991,88.29944624999916,53580.09167880001
2023-10-27,01:54:28.000,300,11031899,13525,0,1698371667,13095.312823519991,88.20780756000022,53580.03578184
2023-10-27,01:54:29.000,300,11031898,13325,0,1698371668,13095.353241379991,88.12321800000063,53580.02180760001
2023-10-27,01:54:30.000,300,11031892,13365,0,1698371669,13095.413868169991,88.02453018000233,53580.11962728001
2023-10-27,01:54:31.000,300,11031889,13005,0,1698371670,13095.467758649997,87.93994062000274,53580.09167880001
2023-10-27,01:54:32.000,300,11031866,13365,0,1698371671,13095.467758649997,87.8342036699978,53580.04975608001
2023-10-27,01:54:33.000,300,11031895,13005,0,1698371672,13095.434077099992,87.80600715000037,53579.90302656001
2023-10-27,01:54:34.000,300,11031875,13405,0,1698371673,13095.528385439997,87.65797541999927,53579.96591064
2023-10-27,01:54:35.000,300,11031937,13165,0,1698371674,13095.589012229997,87.6015823800044,53580.07071744001
2023-10-27,01:54:36.000,300,11031898,13285,0,1698371675,13095.615957469992,87.5381402100029,53580.09167880001
2023-10-27,01:54:37.000,300,11031891,13365,0,1698371676,13095.629430089997,87.45355065000331,53580.02180760001
2023-10-27,01:54:38.000,300,11031857,13205,0,1698371677,13095.649639019997,87.37601022000308,53580.00783336
2023-10-27,01:54:39.000,300,11031880,13085,0,1698371678,13095.649639019997,87.33371543999965,53579.94494928
2023-10-27,01:54:40.000,300,11031935,13445,0,1698371679,13095.737211049993,87.22797849000199,53580.02180760001
2023-10-27,01:54:41.000,300,11031863,13285,0,1698371680,13095.838255699993,87.20683110000391,53580.01482048
2023-10-27,01:54:42.000,300,11031904,13445,0,1698371681,13095.818046769993,87.05175024000346,53580.04276896
2023-10-27,01:54:43.000,300,11031846,13245,0,1698371682,13095.871937249998,86.99535720000131,53579.986872
2023-10-27,01:54:44.000,300,11031945,13485,0,1698371683,13095.858464629993,86.94601328999852,53579.986872
2023-10-27,01:54:45.000,300,11031902,13125,0,1698371684,13095.858464629993,86.85437459999957,53579.90302656001
2023-10-27,01:54:46.000,300,11031917,13285,0,1698371685,13095.993190829999,86.73453939000319,53580.028794720005
2023-10-27,01:54:47.000,300,11031885,13165,0,1698371686,13096.053817619999,86.69224460999976,53580.01482048
2023-10-27,01:54:48.000,300,11031915,12685,0,1698371687,13096.100971789994,86.59355679000146,53580.077704560004
2023-10-27,01:54:49.000,300,11031848,13085,0,1698371688,13096.10770809999,86.55831114000466,53579.930975040006
2023-10-27,01:54:50.000,300,11031863,13245,0,1698371689,13096.1750712,86.4878198400038,53579.979884880006
2023-10-27,01:54:51.000,300,11031920,13165,0,1698371690,13096.29632478,86.438475930001,53580.04975608001
2023-10-27,01:54:52.000,300,11031910,13285,0,1698371691,13096.31653371,86.35388637000142,53580.06373032
2023-10-27,01:54:53.000,300,11031838,13125,0,1698371692,13096.33674264,86.30454245999863,53580.028794720005
2023-10-27,01:54:54.000,300,11031882,13285,0,1698371693,13096.363687879995,86.26224768000247,53580.06373032
2023-10-27,01:54:55.000,300,11031895,13125,0,1698371694,13096.37042418999,86.21995289999904,53580.028794720005
2023-10-27,01:54:56.000,300,11031871,13045,0,1698371695,13096.484941459996,86.14241246999882,53580.147575760006
2023-10-27,01:54:57.000,300,11031904,13485,0,1698371696,13096.505150389996,86.13536333999946,53580.10565304
2023-10-27,01:54:58.000,300,11031821,13125,0,1698371697,13096.53883194,86.05077377999987,53580.18251136
2023-10-27,01:54:59.000,300,11031891,13285,0,1698371698,13096.565777179996,85.97323334999965,53580.16155
2023-10-27,01:55:00.000,300,11031908,13405,0,1698371699,13096.633140279991,85.93798770000285,53580.126614400004
2023-10-27,01:55:01.000,300,11031924,13285,0,1698371700,13096.646612899996,85.87454553000134,53580.196485600005
2023-10-27,01:55:02.000,300,11031898,13405,0,1698371701,13096.673558139992,85.83929988000455,53580.23840832001
2023-10-27,01:55:03.000,300,11031864,13445,0,1698371702,13096.606195039996,85.7829068400024,53580.14058864001
2023-10-27,01:55:04.000,300,11031883,13165,0,1698371703,13096.626403969996,85.75471031999768,53580.22443408
2023-10-27,01:55:05.000,300,11031872,13325,0,1698371704,13096.687030759997,85.70536641000217,53580.266356800006
2023-10-27,01:55:06.000,300,11031881,13365,0,1698371705,13096.639876590001,85.6701207599981,53580.25238256
2023-10-27,01:55:07.000,300,11031881,13165,0,1698371706,13096.639876590001,85.65602249999938,53580.25238256
2023-10-27,01:55:08.000,300,11031912,13005,0,1698371707,13096.680294450001,85.62077685000258,53580.315266640006
2023-10-27,01:55:09.000,300,11031882,13205,0,1698371708,13096.55904087,85.59962946000451,53580.2314212
2023-10-27,01:55:10.000,300,11031926,13005,0,1698371709,13096.572513489991,85.55733468000108,53580.3012924
2023-10-27,01:55:11.000,300,11031873,13205,0,1698371710,13096.53883194,85.59258032999787,53580.294305280004
2023-10-27,01:55:12.000,300,11031906,13165,0,1698371711,13096.51862301,85.58553119999851,53580.34321512
2023-10-27,01:55:13.000,300,11031896,13285,0,1698371712,13096.41757836,85.58553119999851,53580.34321512
2023-10-27,01:55:14.000,300,11031909,13125,0,1698371713,13096.41757836,85.57848206999915,53580.315266640006
2023-10-27,01:55:15.000,300,11031919,13205,0,1698371714,13096.39063311999,85.55733468000108,53580.39911208
2023-10-27,01:55:16.000,300,11031930,13325,0,1698371715,13096.39063311999,85.51503989999765,53580.413086320004
2023-10-27,01:55:17.000,300,11031922,12925,0,1698371716,13096.28958846999,85.49389250999957,53580.364176480005
2023-10-27,01:55:18.000,300,11031843,13165,0,1698371717,13096.242434299995,85.54323642000236,53580.32225376
2023-10-27,01:55:19.000,300,11031903,13245,0,1698371718,13096.161598579994,85.536187290003,53580.3012924
2023-10-27,01:55:20.000,300,11031909,13285,0,1698371719,13096.23569799,85.47979425000085,53580.40609920001
2023-10-27,01:55:21.000,300,11031882,13165,0,1698371720,13096.20875274999,85.49389250999957,53580.39911208
2023-10-27,01:55:22.000,300,11031912,13165,0,1698371721,13096.1750712,85.56438381000044,53580.461996160004
2023-10-27,01:55:23.000,300,11031867,13405,0,1698371722,13096.11444441,85.50799076999829,53580.3711636
2023-10-27,01:55:24.000,300,11031882,13325,0,1698371723,13096.060553929994,85.50799076999829,53580.42007344
2023-10-27,01:55:25.000,300,11031931,13005,0,1698371724,13095.999927139994,85.51503989999765,53580.38513784001
2023-10-27,01:55:26.000,300,11031835,12925,0,1698371725,13095.986454519989,85.47979425000085,53580.38513784001
2023-10-27,01:55:27.000,300,11031922,13045,0,1698371726,13095.966245589989,85.50799076999829,53580.38513784001
2023-10-27,01:55:28.000,300,11031910,13125,0,1698371727,13095.824783079988,85.52208903000428,53580.3012924
2023-10-27,01:55:29.000,300,11031917,13205,0,1698371728,13095.919091419993,85.536187290003,53580.38513784001
2023-10-27,01:55:30.000,300,11031945,13205,0,1698371729,13095.878673559993,85.51503989999765,53580.45500904001
2023-10-27,01:55:31.000,300,11031934,13245,0,1698371730,13095.851728319998,85.5714329399998,53580.47597040001
2023-10-27,01:55:32.000,300,11031930,13245,0,1698371731,13095.831519389998,85.55028555000172,53580.47597040001
2023-10-27,01:55:33.000,300,11031871,13085,0,1698371732,13095.784365219988,85.52913816000364,53580.461996160004
2023-10-27,01:55:34.000,300,11031908,13205,0,1698371733,13095.696793189993,85.54323642000236,53580.413086320004
2023-10-27,01:55:35.000,300,11031893,13245,0,1698371734,13095.676584259993,85.52913816000364,53580.37815072
2023-10-27,01:55:36.000,300,11031872,13325,0,1698371735,13095.717002119993,85.51503989999765,53580.45500904001
2023-10-27,01:55:37.000,300,11031904,13445,0,1698371736,13095.690056879997,85.52208903000428,53580.50391888001
2023-10-27,01:55:38.000,300,11031885,13005,0,1698371737,13095.649639019997,85.47274512000149,53580.461996160004
2023-10-27,01:55:39.000,300,11031865,13365,0,1698371738,13095.575539609992,85.49389250999957,53580.47597040001
2023-10-27,01:55:40.000,300,11031879,13525,0,1698371739,13095.595748539992,85.44454860000405,53580.38513784001
2023-10-27,01:55:41.000,300,11031854,13645,0,1698371740,13095.487967579997,85.47979425000085,53580.35718936001
2023-10-27,01:55:42.000,300,11031921,13325,0,1698371741,13095.548594369997,85.46569599000213,53580.47597040001
2023-10-27,01:55:43.000,300,11031889,13125,0,1698371742,13095.508176509997,85.4374994700047,53580.49693176
2023-10-27,01:55:44.000,300,11031925,13285,0,1698371743,13095.467758649997,85.46569599000213,53580.434047680006
2023-10-27,01:55:45.000,300,11031900,13365,0,1698371744,13095.474494959992,85.49389250999957,53580.39911208
2023-10-27,01:55:46.000,300,11031871,13245,0,1698371745,13095.514912819992,85.47274512000149,53580.46898328
2023-10-27,01:55:47.000,300,11031888,13005,0,1698371746,13095.461022340001,85.45864686000277,53580.413086320004
2023-10-27,01:55:48.000,300,11031946,12885,0,1698371747,13095.521649130002,85.47979425000085,53580.50391888001
2023-10-27,01:55:49.000,300,11031899,13125,0,1698371748,13095.413868169991,85.50094163999893,53580.42007344
2023-10-27,01:55:50.000,300,11031921,13165,0,1698371749,13095.461022340001,85.52208903000428,53580.50391888001
2023-10-27,01:55:51.000,300,11031914,12925,0,1698371750,13095.481231270001,85.52913816000364,53580.44802192
2023-10-27,01:55:52.000,300,11031883,13085,0,1698371751,13095.487967579997,85.56438381000044,53580.47597040001
2023-10-27,01:55:53.000,300,11031845,13085,0,1698371752,13095.440813410001,85.55733468000108,53580.42706056001
2023-10-27,01:55:54.000,300,11031878,13445,0,1698371753,13095.461022340001,85.56438381000044,53580.482957520006
2023-10-27,01:55:55.000,300,11031911,13365,0,1698371754,13095.514912819992,85.49389250999957,53580.5458416
2023-10-27,01:55:56.000,300,11031909,13165,0,1698371755,13095.521649130002,85.54323642000236,53580.50391888001
2023-10-27,01:55:57.000,300,11031934,13245,0,1698371756,13095.487967579997,85.5714329399998,53580.51789312
2023-10-27,01:55:58.000,300,11031907,13205,0,1698371757,13095.461022340001,85.5714329399998,53580.48994464
2023-10-27,01:55:59.000,300,11031867,13005,0,1698371758,13095.447549719996,85.55028555000172,53580.45500904001
2023-10-27,01:56:00.000,300,11031885,13085,0,1698371759,13095.487967579997,85.52208903000428,53580.580777200004
2023-10-27,01:56:01.000,300,11031898,13325,0,1698371760,13095.481231270001,85.50094163999893,53580.60872568
2023-10-27,01:56:02.000,300,11031906,12765,0,1698371761,13095.521649130002,85.52913816000364,53580.62269992001
2023-10-27,01:56:03.000,300,11031875,13325,0,1698371762,13095.474494959992,85.54323642000236,53580.650648400006
2023-10-27,01:56:04.000,300,11031933,13285,0,1698371763,13095.386922929996,85.52208903000428,53580.57379008001
2023-10-27,01:56:05.000,300,11031882,13405,0,1698371764,13095.353241379991,85.52913816000364,53580.531867360005
2023-10-27,01:56:06.000,300,11031926,13125,0,1698371765,13095.359977690001,85.52913816000364,53580.53885448
2023-10-27,01:56:07.000,300,11031909,13205,0,1698371766,13095.2993509,85.49389250999957,53580.5458416
2023-10-27,01:56:08.000,300,11031897,13365,0,1698371767,13095.326296139996,85.48684338000021,53580.6157128
2023-10-27,01:56:09.000,300,11031882,12925,0,1698371768,13095.25893304,85.47979425000085,53580.55981584
2023-10-27,01:56:10.000,300,11031922,13485,0,1698371769,13095.23198779999,85.4374994700047,53580.55981584
2023-10-27,01:56:11.000,300,11031908,13485,0,1698371770,13095.225251489996,85.47274512000149,53580.601738560006
2023-10-27,01:56:12.000,300,11031891,12965,0,1698371771,13095.25893304,85.4374994700047,53580.650648400006
2023-10-27,01:56:13.000,300,11031854,13245,0,1698371772,13095.21177886999,85.4234012099987,53580.6157128
2023-10-27,01:56:14.000,300,11031842,13085,0,1698371773,13095.11747053,85.37405730000319,53580.510906
2023-10-27,01:56:15.000,300,11031855,13405,0,1698371774,13095.07031635999,85.37405730000319,53580.531867360005
2023-10-27,01:56:16.000,300,11031880,13245,0,1698371775,13095.09052528999,85.35995904000447,53580.64366128001
2023-10-27,01:56:17.000,300,11031853,13205,0,1698371776,13095.0972616,85.34586077999847,53580.64366128001
2023-10-27,01:56:18.000,300,11031873,12885,0,1698371777,13095.05684374,85.26127121999889,53580.55981584
2023-10-27,01:56:19.000,300,11031868,13125,0,1698371778,13095.0972616,85.25422208999953,53580.64366128001
2023-10-27,01:56:20.000,300,11031915,13165,0,1698371779,13095.063580049995,85.21192731000338,53580.62269992001
2023-10-27,01:56:21.000,300,11031896,12965,0,1698371780,13095.063580049995,85.18373078999866,53580.65763552
2023-10-27,01:56:22.000,300,11031925,13285,0,1698371781,13095.07705267,85.12733775000379,53580.67160976001
2023-10-27,01:56:23.000,300,11031862,13285,0,1698371782,13095.043371119995,85.09209209999972,53580.650648400006
2023-10-27,01:56:24.000,300,11031903,13525,0,1698371783,13095.023162189995,85.03569906000484,53580.62269992001
2023-10-27,01:56:25.000,300,11031866,13405,0,1698371784,13095.0972616,85.01455166999949,53580.72051960001
2023-10-27,01:56:26.000,300,11031896,13205,0,1698371785,13095.13767946,84.95815863000462,53580.78340368
2023-10-27,01:56:27.000,300,11031858,13085,0,1698371786,13095.13094314999,84.95110949999798,53580.78340368
2023-10-27,01:56:28.000,300,11031887,12685,0,1698371787,13095.05684374,84.90881472000183,53580.67160976001
2023-10-27,01:56:29.000,300,11031919,12925,0,1698371788,13095.11747053,84.8665199399984,53580.74148096001
2023-10-27,01:56:30.000,300,11031890,13525,0,1698371789,13095.15788839,84.85947080999904,53580.79039080001
2023-10-27,01:56:31.000,300,11031858,13165,0,1698371790,13095.11073421999,84.83832342000096,53580.64366128001
2023-10-27,01:56:32.000,300,11031921,13445,0,1698371791,13095.11073421999,84.82422516000224,53580.797377920004
2023-10-27,01:56:33.000,300,11031908,13365,0,1698371792,13095.09052528999,84.8312742900016,53580.77641656
2023-10-27,01:56:34.000,300,11031852,13205,0,1698371793,13095.07031635999,84.8312742900016,53580.77641656
2023-10-27,01:56:35.000,300,11031872,13205,0,1698371794,13095.09052528999,84.81717603000288,53580.88122336
2023-10-27,01:56:36.000,300,11031918,13245,0,1698371795,13095.0972616,84.83832342000096,53580.916158960004
2023-10-27,01:56:37.000,300,11031850,13165,0,1698371796,13095.05684374,84.83832342000096,53580.85327488
2023-10-27,01:56:38.000,300,11031943,13085,0,1698371797,13094.99621695,84.81717603000288,53580.867249120005
2023-10-27,01:56:39.000,300,11031917,13285,0,1698371798,13094.96927170999,84.84537255000032,53580.90917184001
2023-10-27,01:56:40.000,300,11031920,13165,0,1698371799,13094.98948063999,84.84537255000032,53580.94410744
2023-10-27,01:56:41.000,300,11031891,13565,0,1698371800,13095.023162189995,84.88766733000375,53580.97904304001
2023-10-27,01:56:42.000,300,11031924,13205,0,1698371801,13095.002953259995,84.87356906999776,53581.06288848
2023-10-27,01:56:43.000,300,11031894,12965,0,1698371802,13095.043371119995,84.90881472000183,53581.04192712
2023-10-27,01:56:44.000,300,11031890,13685,0,1698371803,13094.942326469994,84.92291298000055,53581.0000044
2023-10-27,01:56:45.000,300,11031839,13245,0,1698371804,13094.98948063999,84.93701123999926,53581.02096576
2023-10-27,01:56:46.000,300,11031882,13285,0,1698371805,13094.962535399995,84.94406036999862,53581.04891424
2023-10-27,01:56:47.000,300,11031862,13205,0,1698371806,13094.8951723,85.01455166999949,53581.01397864
2023-10-27,01:56:48.000,300,11031892,13365,0,1698371807,13094.8951723,85.05684645000292,53581.06288848
2023-10-27,01:56:49.000,300,11031895,13405,0,1698371808,13095.00968956999,85.05684645000292,53581.17468240001
2023-10-27,01:56:50.000,300,11031882,13085,0,1698371809,13095.002953259995,85.06389558000228,53581.21660512
2023-10-27,01:56:51.000,300,11031908,13285,0,1698371810,13095.00968956999,85.14143601000251,53581.251540720004
2023-10-27,01:56:52.000,300,11031933,13285,0,1698371811,13095.05684374,85.14848514000187,53581.28647632
2023-10-27,01:56:53.000,300,11031856,13245,0,1698371812,13094.98948063999,85.19077991999802,53581.202630880005
2023-10-27,01:56:54.000,300,11031922,13165,0,1698371813,13095.01642588,85.21897644000273,53581.24455360001
2023-10-27,01:56:55.000,300,11031901,13405,0,1698371814,13095.07031635999,85.23307470000145,53581.23057936
2023-10-27,01:56:56.000,300,11031892,13285,0,1698371815,13095.103997909995,85.23307470000145,53581.34237328001
2023-10-27,01:56:57.000,300,11031919,13245,0,1698371816,13095.184833629995,85.26127121999889,53581.37730888
2023-10-27,01:56:58.000,300,11031919,13285,0,1698371817,13095.15115207999,85.26832034999825,53581.36333464001
2023-10-27,01:56:59.000,300,11031908,13285,0,1698371818,13095.19156993999,85.2894677400036,53581.42621872
2023-10-27,01:57:00.000,300,11031889,13445,0,1698371819,13095.25219672999,85.31061513000168,53581.538012640005
2023-10-27,01:57:01.000,300,11031920,13405,0,1698371820,13095.23198779999,85.34586077999847,53581.489102800006
2023-10-27,01:57:02.000,300,11031898,13285,0,1698371821,13095.265669349996,85.3881555600019,53581.538012640005
2023-10-27,01:57:03.000,300,11031851,12925,0,1698371822,13095.19830625,85.36700817000383,53581.4541672
2023-10-27,01:57:04.000,300,11031932,12925,0,1698371823,13095.225251489996,85.44454860000405,53581.5240384
2023-10-27,01:57:05.000,300,11031926,13045,0,1698371824,13095.346505069996,85.44454860000405,53581.64281944
2023-10-27,01:57:06.000,300,11031899,13485,0,1698371825,13095.312823519991,85.44454860000405,53581.72666488001
2023-10-27,01:57:07.000,300,11031927,13005,0,1698371826,13095.333032449991,85.47274512000149,53581.71269064
2023-10-27,01:57:08.000,300,11031911,12845,0,1698371827,13095.265669349996,85.49389250999957,53581.68474216
2023-10-27,01:57:09.000,300,11031934,13285,0,1698371828,13095.292614589991,85.47274512000149,53581.67775504001
2023-10-27,01:57:10.000,300,11031913,13125,0,1698371829,13095.31955983,85.48684338000021,53581.72666488001
2023-10-27,01:57:11.000,300,11031862,13245,0,1698371830,13095.265669349996,85.54323642000236,53581.71967776
2023-10-27,01:57:12.000,300,11031900,13445,0,1698371831,13095.306087209996,85.55028555000172,53581.85942016
2023-10-27,01:57:13.000,300,11031887,13165,0,1698371832,13095.25893304,85.57848206999915,53581.84544592001
2023-10-27,01:57:14.000,300,11031878,12925,0,1698371833,13095.2993509,85.59258032999787,53581.84544592001
2023-10-27,01:57:15.000,300,11031890,13205,0,1698371834,13095.33976876,85.55028555000172,53581.93627848001
2023-10-27,01:57:16.000,300,11031921,13405,0,1698371835,13095.346505069996,85.55733468000108,53581.90833
2023-10-27,01:57:17.000,300,11031894,13205,0,1698371836,13095.353241379991,85.59962946000451,53581.99916256
2023-10-27,01:57:18.000,300,11031933,13245,0,1698371837,13095.346505069996,85.60667859000387,53581.92929136
2023-10-27,01:57:19.000,300,11031947,13085,0,1698371838,13095.380186620001,85.59962946000451,53581.992175440006
2023-10-27,01:57:20.000,300,11031901,13285,0,1698371839,13095.420604480001,85.55733468000108,53582.0480724
2023-10-27,01:57:21.000,300,11031878,12845,0,1698371840,13095.474494959992,85.64192424000066,53582.08300800001
2023-10-27,01:57:22.000,300,11031906,13085,0,1698371841,13095.548594369997,85.64897337000002,53582.12493072
2023-10-27,01:57:23.000,300,11031941,13365,0,1698371842,13095.609221159997,85.66307162999874,53582.159866320006
2023-10-27,01:57:24.000,300,11031892,13285,0,1698371843,13095.589012229997,85.6842190200041,53582.23672464
2023-10-27,01:57:25.000,300,11031945,13125,0,1698371844,13095.595748539992,85.66307162999874,53582.25069888001
2023-10-27,01:57:26.000,300,11031927,12925,0,1698371845,13095.589012229997,85.64192424000066,53582.19480192
2023-10-27,01:57:27.000,300,11031918,13205,0,1698371846,13095.676584259993,85.59962946000451,53582.31358296
2023-10-27,01:57:28.000,300,11031888,13285,0,1698371847,13095.743947360002,85.62077685000258,53582.376467040005
2023-10-27,01:57:29.000,300,11031894,13445,0,1698371848,13095.710265809998,85.64897337000002,53582.33454432
2023-10-27,01:57:30.000,300,11031882,13285,0,1698371849,13095.764156290003,85.62077685000258,53582.446338240006
2023-10-27,01:57:31.000,300,11031911,13285,0,1698371850,13095.797837839993,85.64897337000002,53582.48826096001
2023-10-27,01:57:32.000,300,11031882,13285,0,1698371851,13095.844992009988,85.62782598000194,53582.65595184001
2023-10-27,01:57:33.000,300,11031923,13325,0,1698371852,13095.831519389998,85.6701207599981,53582.58608064001
2023-10-27,01:57:34.000,300,11031950,12925,0,1698371853,13095.811310459998,85.64897337000002,53582.53717080001
2023-10-27,01:57:35.000,300,11031885,13405,0,1698371854,13095.851728319998,85.62782598000194,53582.63499048001
2023-10-27,01:57:36.000,300,11031865,13165,0,1698371855,13095.946036659989,85.60667859000387,53582.781720000006
2023-10-27,01:57:37.000,300,11031919,13285,0,1698371856,13095.966245589989,85.62782598000194,53582.830629840006
2023-10-27,01:57:38.000,300,11031931,13245,0,1698371857,13095.999927139994,85.58553119999851,53582.85857832
2023-10-27,01:57:39.000,300,11031907,13245,0,1698371858,13095.986454519989,85.57848206999915,53582.85159120001
2023-10-27,01:57:40.000,300,11031934,13405,0,1698371859,13096.06729023999,85.55733468000108,53582.99133360001
2023-10-27,01:57:41.000,300,11031865,13325,0,1698371860,13096.06729023999,85.62782598000194,53582.977359360004
2023-10-27,01:57:42.000,300,11031892,13245,0,1698371861,13096.080762859994,85.6348751100013,53583.05421768
2023-10-27,01:57:43.000,300,11031867,12845,0,1698371862,13096.060553929994,85.64897337000002,53583.0262692
2023-10-27,01:57:44.000,300,11031880,13045,0,1698371863,13096.04708130999,85.62782598000194,53583.10312752
2023-10-27,01:57:45.000,300,11031889,13005,0,1698371864,13096.08749916999,85.64897337000002,53583.214921440005
2023-10-27,01:57:46.000,300,11031913,13165,0,1698371865,13096.141389649994,85.65602249999938,53583.2708184
2023-10-27,01:57:47.000,300,11031897,13045,0,1698371866,13096.12791702999,85.67716989000473,53583.3406896
2023-10-27,01:57:48.000,300,11031951,13205,0,1698371867,13096.10770809999,85.67716989000473,53583.30575400001
2023-10-27,01:57:49.000,300,11031933,13125,0,1698371868,13096.15486227,85.66307162999874,53583.40357368001
2023-10-27,01:57:50.000,300,11031879,13285,0,1698371869,13096.16833488999,85.69831728000281,53583.452483520006
2023-10-27,01:57:51.000,300,11031906,13125,0,1698371870,13096.18854381999,85.73356292999961,53583.52934184
2023-10-27,01:57:52.000,300,11031893,13405,0,1698371871,13096.21548906,85.71946467000089,53583.550303200005
2023-10-27,01:57:53.000,300,11031863,13325,0,1698371872,13096.222225369995,85.70536641000217,53583.5852388
2023-10-27,01:57:54.000,300,11031899,13285,0,1698371873,13096.24917060999,85.73356292999961,53583.64113576001
2023-10-27,01:57:55.000,300,11031876,13365,0,1698371874,13096.25590692,85.75471031999768,53583.70401984
2023-10-27,01:57:56.000,300,11031884,13405,0,1698371875,13096.33000632999,85.76880858000368,53583.75292968
2023-10-27,01:57:57.000,300,11031884,13005,0,1698371876,13096.35021525999,85.7829068400024,53583.885684960005
2023-10-27,01:57:58.000,300,11031918,13205,0,1698371877,13096.41084204999,85.78995597000176,53583.90664632001
2023-10-27,01:57:59.000,300,11031933,13325,0,1698371878,13096.383896809995,85.78995597000176,53583.885684960005
2023-10-27,01:58:00.000,300,11031941,13005,0,1698371879,13096.39063311999,85.76880858000368,53583.8647236
2023-10-27,01:58:01.000,300,11031918,13165,0,1698371880,13096.404105739995,85.82520161999855,53583.90664632001
2023-10-27,01:58:02.000,300,11031856,13325,0,1698371881,13096.585986109996,85.82520161999855,53584.102285680005
2023-10-27,01:58:03.000,300,11031907,13445,0,1698371882,13096.599458730001,85.83929988000455,53584.16516976001
2023-10-27,01:58:04.000,300,11031910,12925,0,1698371883,13096.599458730001,85.83225074999791,53584.15818264
2023-10-27,01:58:05.000,300,11031916,13405,0,1698371884,13096.579249800001,85.83929988000455,53584.26298944001
2023-10-27,01:58:06.000,300,11031876,13125,0,1698371885,13096.599458730001,85.91684031000477,53584.318886400004
2023-10-27,01:58:07.000,300,11031911,13085,0,1698371886,13096.592722419991,85.94503683000221,53584.339847760006
2023-10-27,01:58:08.000,300,11031877,12965,0,1698371887,13096.51862301,85.95913509000093,53584.32587352
2023-10-27,01:58:09.000,300,11031874,13485,0,1698371888,13096.552304559991,85.98733160999836,53584.36080912001
2023-10-27,01:58:10.000,300,11031909,13125,0,1698371889,13096.599458730001,85.94503683000221,53584.4935644
2023-10-27,01:58:11.000,300,11031879,13165,0,1698371890,13096.599458730001,85.96618422000029,53584.53548712
2023-10-27,01:58:12.000,300,11031909,13365,0,1698371891,13096.579249800001,85.97323334999965,53584.64029392
2023-10-27,01:58:13.000,300,11031896,13285,0,1698371892,13096.565777179996,85.95208596000157,53584.64029392
2023-10-27,01:58:14.000,300,11031892,13245,0,1698371893,13096.49841408,85.980282479999,53584.61234544
2023-10-27,01:58:15.000,300,11031885,13125,0,1698371894,13096.45799622,85.980282479999,53584.66824240001
2023-10-27,01:58:16.000,300,11031908,13205,0,1698371895,13096.51862301,85.99438073999772,53584.842920400006
2023-10-27,01:58:17.000,300,11031920,13725,0,1698371896,13096.525359319996,85.99438073999772,53584.85689464
2023-10-27,01:58:18.000,300,11031898,13125,0,1698371897,13096.47820515,86.02257726000244,53584.81497192001
2023-10-27,01:58:19.000,300,11031853,13085,0,1698371898,13096.45799622,86.07192116999795,53584.87086888
2023-10-27,01:58:20.000,300,11031920,13285,0,1698371899,13096.525359319996,86.11421595000138,53584.89881736
2023-10-27,01:58:21.000,300,11031872,13325,0,1698371900,13096.45799622,86.13536333999946,53584.91977872
2023-10-27,01:58:22.000,300,11031902,13365,0,1698371901,13096.47820515,86.14946159999818,53584.9477272
2023-10-27,01:58:23.000,300,11031922,13085,0,1698371902,13096.45125990999,86.1917563800016,53584.96170144001
2023-10-27,01:58:24.000,300,11031954,13165,0,1698371903,13096.424314669996,86.23405115999776,53585.010611280006
2023-10-27,01:58:25.000,300,11031875,13165,0,1698371904,13096.572513489991,86.24814942000376,53585.059521120005
2023-10-27,01:58:26.000,300,11031868,13405,0,1698371905,13096.525359319996,86.29749332999927,53585.11541808
2023-10-27,01:58:27.000,300,11031906,13405,0,1698371906,13096.511886699991,86.31864072000462,53585.0874696
2023-10-27,01:58:28.000,300,11031887,13485,0,1698371907,13096.47146883999,86.33273898000334,53585.04554688
2023-10-27,01:58:29.000,300,11031906,13445,0,1698371908,13096.532095629991,86.35388637000142,53585.04554688
2023-10-27,01:58:30.000,300,11031900,13285,0,1698371909,13096.53883194,86.38208288999886,53585.14336656
2023-10-27,01:58:31.000,300,11031894,13285,0,1698371910,13096.55904087,86.35388637000142,53585.13637944
2023-10-27,01:58:32.000,300,11031861,13165,0,1698371911,13096.579249800001,86.42437767000229,53585.22022488001
2023-10-27,01:58:33.000,300,11031877,12925,0,1698371912,13096.565777179996,86.46667244999844,53585.19926352001
2023-10-27,01:58:34.000,300,11031938,13365,0,1698371913,13096.572513489991,86.53716374999931,53585.28310896
2023-10-27,01:58:35.000,300,11031849,13365,0,1698371914,13096.552304559991,86.56536027000402,53585.26913472001
2023-10-27,01:58:36.000,300,11031894,13405,0,1698371915,13096.653349209992,86.63585157000489,53585.41586424001
2023-10-27,01:58:37.000,300,11031850,13245,0,1698371916,13096.612931349991,86.67109722000168,53585.38791576001
2023-10-27,01:58:38.000,300,11031882,13365,0,1698371917,13096.680294450001,86.70634286999848,53585.492722560004
2023-10-27,01:58:39.000,300,11031903,13125,0,1698371918,13096.592722419991,86.75568678000127,53585.37394152
2023-10-27,01:58:40.000,300,11031898,13285,0,1698371919,13096.585986109996,86.7838832999987,53585.42285136
2023-10-27,01:58:41.000,300,11031894,13285,0,1698371920,13096.646612899996,86.84732547000021,53585.46477408001
2023-10-27,01:58:42.000,300,11031898,13285,0,1698371921,13096.653349209992,86.84732547000021,53585.54861952
2023-10-27,01:58:43.000,300,11031884,13285,0,1698371922,13096.713975999992,86.87552198999765,53585.58355512001
2023-10-27,01:58:44.000,300,11031901,13245,0,1698371923,13096.626403969996,86.92486590000044,53585.562593760005
2023-10-27,01:58:45.000,300,11031872,13205,0,1698371924,13096.687030759997,86.93896415999916,53585.660413440004
2023-10-27,01:58:46.000,300,11031874,13085,0,1698371925,13096.673558139992,86.95306241999788,53585.66740056
2023-10-27,01:58:47.000,300,11031933,13325,0,1698371926,13096.660085520001,87.00945546000003,53585.77220736001
2023-10-27,01:58:48.000,300,11031888,13205,0,1698371927,13096.606195039996,87.05175024000346,53585.73727176
2023-10-27,01:58:49.000,300,11031906,13285,0,1698371928,13096.612931349991,87.07289763000153,53585.75124600001
2023-10-27,01:58:50.000,300,11031937,13325,0,1698371929,13096.700503380001,87.06584850000218,53585.83509144
2023-10-27,01:58:51.000,300,11031923,13165,0,1698371930,13096.687030759997,87.08699589000025,53585.87002704001
2023-10-27,01:58:52.000,300,11031894,13445,0,1698371931,13096.660085520001,87.12224154000432,53585.925924
2023-10-27,01:58:53.000,300,11031874,13285,0,1698371932,13096.693767069992,87.15043806000176,53585.8560528
2023-10-27,01:58:54.000,300,11031894,13285,0,1698371933,13096.639876590001,87.12224154000432,53585.86303992
2023-10-27,01:58:55.000,300,11031906,13005,0,1698371934,13096.687030759997,87.11519240999769,53585.91194976
2023-10-27,01:58:56.000,300,11031901,12925,0,1698371935,13096.740921240002,87.12224154000432,53586.065666400005
2023-10-27,01:58:57.000,300,11031867,13285,0,1698371936,13096.747657549997,87.17158544999984,53586.08662776001
2023-10-27,01:58:58.000,300,11031913,13005,0,1698371937,13096.727448619997,87.16453632000048,53586.14252472
2023-10-27,01:58:59.000,300,11031872,13085,0,1698371938,13096.727448619997,87.15043806000176,53586.03771792001
2023-10-27,01:59:00.000,300,11031873,12925,0,1698371939,13096.747657549997,87.1786345799992,53586.14951184
2023-10-27,01:59:01.000,300,11031919,13445,0,1698371940,13096.740921240002,87.18568370999856,53586.17746032001
2023-10-27,01:59:02.000,300,11031909,13125,0,1698371941,13096.666821829996,87.20683110000391,53586.22637016001
2023-10-27,01:59:03.000,300,11031916,13325,0,1698371942,13096.720712310002,87.22797849000199,53586.17746032001
2023-10-27,01:59:04.000,300,11031887,13405,0,1698371943,13096.626403969996,87.22092936000263,53586.184447440006
2023-10-27,01:59:05.000,300,11031887,13125,0,1698371944,13096.720712310002,87.19978197000455,53586.22637016001
2023-10-27,01:59:06.000,300,11031881,13285,0,1698371945,13096.781339100002,87.19273283999792,53586.34515120001
2023-10-27,01:59:07.000,300,11031899,13485,0,1698371946,13096.788075409997,87.19273283999792,53586.31720272
2023-10-27,01:59:08.000,300,11031927,12885,0,1698371947,13096.747657549997,87.20683110000391,53586.3102156
2023-10-27,01:59:09.000,300,11031936,13285,0,1698371948,13096.754393859992,87.21388023000327,53586.33816408
2023-10-27,01:59:10.000,300,11031882,13125,0,1698371949,13096.720712310002,87.19978197000455,53586.29624136001
2023-10-27,01:59:11.000,300,11031915,13325,0,1698371950,13096.774602789992,87.19978197000455,53586.31720272
2023-10-27,01:59:12.000,300,11031885,13245,0,1698371951,13096.720712310002,87.20683110000391,53586.27528000001
2023-10-27,01:59:13.000,300,11031875,13125,0,1698371952,13096.835229579992,87.1786345799992,53586.44297088001
2023-10-27,01:59:14.000,300,11031874,13125,0,1698371953,13096.848702199997,87.12929067000368,53586.44297088001
2023-10-27,01:59:15.000,300,11031964,13085,0,1698371954,13096.916065299993,87.11519240999769,53586.47091936001
2023-10-27,01:59:16.000,300,11031934,12885,0,1698371955,13096.815020649992,87.07289763000153,53586.4150224
2023-10-27,01:59:17.000,300,11031927,13285,0,1698371956,13096.916065299993,87.0447011100041,53586.46393224001
2023-10-27,01:59:18.000,300,11031915,13045,0,1698371957,13096.929537919998,87.01650458999939,53586.53380344
2023-10-27,01:59:19.000,300,11031868,13085,0,1698371958,13096.909328989997,87.05175024000346,53586.52681632
2023-10-27,01:59:20.000,300,11031909,13245,0,1698371959,13096.801548030002,86.98125894000259,53586.39406104001
2023-10-27,01:59:21.000,300,11031919,13205,0,1698371960,13096.916065299993,86.97420981000323,53586.58271328
2023-10-27,01:59:22.000,300,11031910,13405,0,1698371961,13097.010373639998,86.93896415999916,53586.60367464
2023-10-27,01:59:23.000,300,11031928,13245,0,1698371962,13096.922801610002,86.896669380003,53586.53380344
2023-10-27,01:59:24.000,300,11031894,13045,0,1698371963,13096.909328989997,86.91781677000108,53586.53380344
2023-10-27,01:59:25.000,300,11031926,13405,0,1698371964,13096.949746849998,86.91781677000108,53586.624636
2023-10-27,01:59:26.000,300,11031907,13605,0,1698371965,13096.902592680002,86.88257112000429,53586.61066176001
2023-10-27,01:59:27.000,300,11031880,13365,0,1698371966,13096.943010540002,86.87552198999765,53586.624636
2023-10-27,01:59:28.000,300,11031921,12965,0,1698371967,13096.929537919998,86.8332272100015,53586.67354584
2023-10-27,01:59:29.000,300,11031926,13125,0,1698371968,13096.902592680002,86.91076764000172,53586.65957160001
2023-10-27,01:59:30.000,300,11031899,13125,0,1698371969,13096.943010540002,86.81207982000342,53586.63861024001
2023-10-27,01:59:31.000,300,11031854,13125,0,1698371970,13096.990164709998,86.87552198999765,53586.72245568
2023-10-27,01:59:32.000,300,11031907,13405,0,1698371971,13096.949746849998,86.86142372999893,53586.736429920005
2023-10-27,01:59:33.000,300,11031878,13485,0,1698371972,13096.902592680002,86.86142372999893,53586.67354584
2023-10-27,01:59:34.000,300,11031883,13205,0,1698371973,13096.963219470003,86.80503069000406,53586.72245568
2023-10-27,01:59:35.000,300,11031881,13365,0,1698371974,13096.996901019993,86.81912895000278,53586.687520080006
2023-10-27,01:59:36.000,300,11031894,13045,0,1698371975,13096.976692089993,86.79093242999807,53586.72245568
2023-10-27,01:59:37.000,300,11031912,13045,0,1698371976,13097.010373639998,86.8332272100015,53586.75739128001
2023-10-27,01:59:38.000,300,11031866,13285,0,1698371977,13097.057527809993,86.81207982000342,53586.75739128001
2023-10-27,01:59:39.000,300,11031948,13005,0,1698371978,13097.118154599993,86.79093242999807,53586.89014656
2023-10-27,01:59:40.000,300,11031897,13445,0,1698371979,13097.185517699989,86.7979815600047,53586.84123672
2023-10-27,01:59:41.000,300,11031927,13325,0,1698371980,13097.151836149998,86.82617808000214,53586.87617232001
2023-10-27,01:59:42.000,300,11031868,13045,0,1698371981,13097.198990319994,86.81207982000342,53586.84123672
2023-10-27,01:59:43.000,300,11031940,13325,0,1698371982,13097.178781389994,86.85437459999957,53586.834249600004
2023-10-27,01:59:44.000,300,11031912,13285,0,1698371983,13097.178781389994,86.86142372999893,53586.82726248001
2023-10-27,01:59:45.000,300,11031902,13245,0,1698371984,13097.232671869999,86.88962025000365,53586.91110792
2023-10-27,01:59:46.000,300,11031874,13245,0,1698371985,13097.279826039994,86.91076764000172,53586.904120800005
2023-10-27,01:59:47.000,300,11031874,13205,0,1698371986,13097.360661759994,86.96011155000451,53587.04386320001
2023-10-27,01:59:48.000,300,11031945,13325,0,1698371987,13097.38760699999,86.93896415999916,53587.0089276
2023-10-27,01:59:49.000,300,11031932,12965,0,1698371988,13097.300034969994,87.05175024000346,53586.89014656
2023-10-27,01:59:50.000,300,11031915,13045,0,1698371989,13097.340452829994,87.05879937000282,53586.953030640005
2023-10-27,01:59:51.000,300,11031937,13325,0,1698371990,13097.36739806999,87.10814327999833,53586.99495336001
2023-10-27,01:59:52.000,300,11031908,13165,0,1698371991,13097.41455224,87.13633980000304,53587.04386320001
2023-10-27,01:59:53.000,300,11031874,13085,0,1698371992,13097.35392545,87.26322413999878,53586.88315944
2023-10-27,01:59:54.000,300,11031874,13445,0,1698371993,13097.44823378999,87.27732240000478,53587.071811680005
2023-10-27,01:59:55.000,300,11031877,13285,0,1698371994,13097.49538796,87.37601022000308,53587.16264424001
2023-10-27,01:59:56.000,300,11031890,13085,0,1698371995,13097.502124269995,87.41125586999988,53587.15565712
2023-10-27,01:59:57.000,300,11031882,12845,0,1698371996,13097.42802485999,87.47469804000139,53587.14867
2023-10-27,01:59:58.000,300,11031909,13285,0,1698371997,13097.4549701,87.54518934000225,53587.10674728
2023-10-27,01:59:59.000,300,11031959,12965,0,1698371998,13097.461706409995,87.62272977000248,53587.14867
2023-10-27,02:00:00.000,300,11031899,13285,0,1698371999,13097.542542129995,87.66502454999863,53587.26745104
2023-10-27,02:00:01.000,300,11031925,13325,0,1698372000,13097.522333199995,87.7355158499995,53587.14867
2023-10-27,02:00:02.000,300,11031856,13205,0,1698372001,13097.6570594,87.76371237000421,53587.31636088
2023-10-27,02:00:03.000,300,11031880,13125,0,1698372002,13097.67053201999,87.81305627999973,53587.24648968
2023-10-27,02:00:04.000,300,11031885,13285,0,1698372003,13097.53580582,87.82715453999845,53587.11373440001
2023-10-27,02:00:05.000,300,11031922,13005,0,1698372004,13097.63685047,87.8835475800006,53587.26046392001
2023-10-27,02:00:06.000,300,11031948,13205,0,1698372005,13097.67726833,87.92584236000403,53587.29539952
2023-10-27,02:00:07.000,300,11031921,13125,0,1698372006,13097.731158809991,87.9822353999989,53587.358283600006
2023-10-27,02:00:08.000,300,11031907,13245,0,1698372007,13097.663795709996,88.01043192000361,53587.27443816
2023-10-27,02:00:09.000,300,11031887,13285,0,1698372008,13097.710949879991,88.05977582999913,53587.34430936
2023-10-27,02:00:10.000,300,11031911,13405,0,1698372009,13097.811994529991,88.10911974000192,53587.43514192
2023-10-27,02:00:11.000,300,11031892,13325,0,1698372010,13097.832203459991,88.16551278000406,53587.44212904
2023-10-27,02:00:12.000,300,11031968,13365,0,1698372011,13097.838939770001,88.17256191000342,53587.44911616001
2023-10-27,02:00:13.000,300,11031931,13325,0,1698372012,13097.838939770001,88.22190581999894,53587.49103888
2023-10-27,02:00:14.000,300,11031862,13245,0,1698372013,13097.811994529991,88.18666017000214,53587.42116768
2023-10-27,02:00:15.000,300,11031916,13405,0,1698372014,13097.832203459991,88.21485668999958,53587.43514192
2023-10-27,02:00:16.000,300,11031909,13245,0,1698372015,13097.838939770001,88.21485668999958,53587.456103280005
2023-10-27,02:00:17.000,300,11031894,13085,0,1698372016,13097.906302869997,88.21485668999958,53587.51200024
2023-10-27,02:00:18.000,300,11031906,13045,0,1698372017,13097.960193350002,88.2289549499983,53587.61680704001
2023-10-27,02:00:19.000,300,11031925,13285,0,1698372018,13097.939984420002,88.20780756000022,53587.53994872
2023-10-27,02:00:20.000,300,11031918,13285,0,1698372019,13097.906302869997,88.26420060000237,53587.5329616
2023-10-27,02:00:21.000,300,11031936,13085,0,1698372020,13097.919775490001,88.20780756000022,53587.574884320005
2023-10-27,02:00:22.000,300,11031871,13285,0,1698372021,13097.933248109992,88.24305321000429,53587.574884320005
2023-10-27,02:00:23.000,300,11031942,12965,0,1698372022,13097.906302869997,88.25715147000301,53587.5329616
2023-10-27,02:00:24.000,300,11031899,13005,0,1698372023,13097.913039179992,88.24305321000429,53587.47706464001
2023-10-27,02:00:25.000,300,11031905,13405,0,1698372024,13097.946720729997,88.27124973000173,53587.574884320005
2023-10-27,02:00:26.000,300,11031882,13005,0,1698372025,13097.987138589997,88.27124973000173,53587.61680704001
2023-10-27,02:00:27.000,300,11031918,13205,0,1698372026,13097.913039179992,88.2923971199998,53587.6028328
2023-10-27,02:00:28.000,300,11031951,13245,0,1698372027,13097.919775490001,88.32059364000452,53587.54693584001
2023-10-27,02:00:29.000,300,11031972,13365,0,1698372028,13097.933248109992,88.33469190000324,53587.574884320005
2023-10-27,02:00:30.000,300,11031912,13205,0,1698372029,13097.919775490001,88.32764277000388,53587.6028328
2023-10-27,02:00:31.000,300,11031922,13205,0,1698372030,13097.859148700001,88.33469190000324,53587.51898736001
2023-10-27,02:00:32.000,300,11031805,13285,0,1698372031,13097.859148700001,88.32059364000452,53587.53994872
2023-10-27,02:00:33.000,300,11031893,13325,0,1698372032,13097.845676079996,88.36288842000067,53587.51898736001
2023-10-27,02:00:34.000,300,11031840,13245,0,1698372033,13097.906302869997,88.39108493999811,53587.56789720001
2023-10-27,02:00:35.000,300,11031889,13125,0,1698372034,13097.933248109992,88.42633059000218,53587.6028328
2023-10-27,02:00:36.000,300,11031918,13285,0,1698372035,13097.939984420002,88.45452710999962,53587.56091008
2023-10-27,02:00:37.000,300,11031880,13565,0,1698372036,13097.919775490001,88.49682189000305,53587.574884320005
2023-10-27,02:00:38.000,300,11031920,13365,0,1698372037,13097.960193350002,88.51092015000177,53587.54693584001
2023-10-27,02:00:39.000,300,11031898,13045,0,1698372038,13097.933248109992,88.56026406000456,53587.49802600001
2023-10-27,02:00:40.000,300,11031916,13325,0,1698372039,13097.913039179992,88.56026406000456,53587.574884320005
2023-10-27,02:00:41.000,300,11031894,13125,0,1698372040,13097.919775490001,88.60255884000071,53587.51200024
2023-10-27,02:00:42.000,300,11031944,13085,0,1698372041,13098.027556449997,88.63780449000478,53587.58885856
2023-10-27,02:00:43.000,300,11031897,13045,0,1698372042,13098.041029070002,88.69419752999966,53587.66571688001
2023-10-27,02:00:44.000,300,11031938,13245,0,1698372043,13098.047765379997,88.70124665999901,53587.58885856
2023-10-27,02:00:45.000,300,11031970,13205,0,1698372044,13098.061238000002,88.79288534999796,53587.63078128
2023-10-27,02:00:46.000,300,11031867,13405,0,1698372045,13098.135337409993,88.81403274000331,53587.61680704001
2023-10-27,02:00:47.000,300,11031850,12925,0,1698372046,13098.142073720002,88.87042577999819,53587.623794160005
2023-10-27,02:00:48.000,300,11031904,12925,0,1698372047,13098.155546339993,88.94796620999841,53587.59584568001
2023-10-27,02:00:49.000,300,11031927,12925,0,1698372048,13098.202700510003,88.94091707999905,53587.63078128
2023-10-27,02:00:50.000,300,11031922,13325,0,1698372049,13098.317217779993,89.02550663999864,53587.7076396
2023-10-27,02:00:51.000,300,11031921,13165,0,1698372050,13098.350899329998,89.0959979399995,53587.73558808001
2023-10-27,02:00:52.000,300,11031926,13285,0,1698372051,13098.404789809989,89.11714533000486,53587.72161384
2023-10-27,02:00:53.000,300,11031889,13205,0,1698372052,13098.445207669989,89.13829272000294,53587.65174264
2023-10-27,02:00:54.000,300,11031909,13125,0,1698372053,13098.438471359994,89.21583315000316,53587.7076396
2023-10-27,02:00:55.000,300,11031941,13125,0,1698372054,13098.478889219994,89.27927532000467,53587.65174264
2023-10-27,02:00:56.000,300,11031864,13165,0,1698372055,13098.56646124999,89.3427174899989,53587.72161384
2023-10-27,02:00:57.000,300,11031905,13005,0,1698372056,13098.61361542,89.41320878999977,53587.791485040005
2023-10-27,02:00:58.000,300,11031909,13325,0,1698372057,13098.680978519995,89.44845444000384,53587.83340776001
2023-10-27,02:00:59.000,300,11031910,13245,0,1698372058,13098.67424221,89.51189660999808,53587.83340776001
2023-10-27,02:01:00.000,300,11031909,13045,0,1698372059,13098.680978519995,89.54714226000215,53587.81943352
2023-10-27,02:01:01.000,300,11031890,13085,0,1698372060,13098.71466007,89.63878095000109,53587.7775108
2023-10-27,02:01:02.000,300,11031923,13245,0,1698372061,13098.721396379995,89.65992833999917,53587.840394880004
2023-10-27,02:01:03.000,300,11031893,13445,0,1698372062,13098.76855054999,89.7022231200026,53587.82642064
2023-10-27,02:01:04.000,300,11031913,13245,0,1698372063,13098.782023169995,89.73041964000004,53587.861356240006
2023-10-27,02:01:05.000,300,11031906,13125,0,1698372064,13098.903276749996,89.77976355000283,53587.96616304
2023-10-27,02:01:06.000,300,11031911,13205,0,1698372065,13098.930221989991,89.80796007000026,53588.01507288
2023-10-27,02:01:07.000,300,11031915,13165,0,1698372066,13098.970639849991,89.82205832999898,53587.959175920005
2023-10-27,02:01:08.000,300,11031925,12845,0,1698372067,13098.984112469996,89.84320572000433,53587.93821456
2023-10-27,02:01:09.000,300,11031927,13245,0,1698372068,13099.011057709991,89.8502548500037,53588.01507288
2023-10-27,02:01:10.000,300,11031954,13045,0,1698372069,13099.017794020001,89.89254962999985,53588.008085760004
2023-10-27,02:01:11.000,300,11031898,13525,0,1698372070,13099.125574979997,89.92074615000456,53588.09891832001
2023-10-27,02:01:12.000,300,11031874,12845,0,1698372071,13099.179465460002,89.92779528000392,53588.10590544
2023-10-27,02:01:13.000,300,11031908,13365,0,1698372072,13099.199674390002,89.94189354000264,53588.07096984001
2023-10-27,02:01:14.000,300,11031891,13085,0,1698372073,13099.267037489997,89.94189354000264,53588.11987968001
2023-10-27,02:01:15.000,300,11031902,12965,0,1698372074,13099.381554760002,89.96304093000072,53588.16878952001
2023-10-27,02:01:16.000,300,11031894,13285,0,1698372075,13099.415236309993,89.97713918999943,53588.175776640004
2023-10-27,02:01:17.000,300,11031917,13285,0,1698372076,13099.455654169993,89.95599180000136,53588.175776640004
2023-10-27,02:01:18.000,300,11031873,13285,0,1698372077,13099.529753579998,89.97009006000008,53588.1618024
2023-10-27,02:01:19.000,300,11031920,13165,0,1698372078,13099.597116679994,89.948942670002,53588.21071224
2023-10-27,02:01:20.000,300,11031893,13485,0,1698372079,13099.563435129989,90.00533571000415,53588.15481528
2023-10-27,02:01:21.000,300,11031936,13485,0,1698372080,13099.664479779989,90.0123848400035,53588.25962208
2023-10-27,02:01:22.000,300,11031886,13125,0,1698372081,13099.75205181,89.9841883199988,53588.364428880006
2023-10-27,02:01:23.000,300,11031933,12965,0,1698372082,13099.778997049994,90.03353223000158,53588.33648040001
2023-10-27,02:01:24.000,300,11031908,13125,0,1698372083,13099.80594228999,90.04058136000094,53588.294557680005
2023-10-27,02:01:25.000,300,11031923,13765,0,1698372084,13099.88677800999,90.03353223000158,53588.27359632
2023-10-27,02:01:26.000,300,11031901,13205,0,1698372085,13099.92719586999,90.06172874999902,53588.35744176001
2023-10-27,02:01:27.000,300,11031933,13205,0,1698372086,13099.940668489995,90.06172874999902,53588.32250616
2023-10-27,02:01:28.000,300,11031881,13285,0,1698372087,13099.99455897,90.03353223000158,53588.35744176001
2023-10-27,02:01:29.000,300,11031882,12965,0,1698372088,13100.05518576,90.06877787999838,53588.32949328
2023-10-27,02:01:30.000,300,11031905,13485,0,1698372089,13100.07539469,90.06877787999838,53588.40635160001
2023-10-27,02:01:31.000,300,11031906,13285,0,1698372090,13100.189911959991,90.11107266000181,53588.42032584
2023-10-27,02:01:32.000,300,11031893,13245,0,1698372091,13100.203384579996,90.12517092000053,53588.462248560005
2023-10-27,02:01:33.000,300,11031868,13325,0,1698372092,13100.203384579996,90.1604165700046,53588.35744176001
2023-10-27,02:01:34.000,300,11031894,12965,0,1698372093,13100.257275060001,90.1463183099986,53588.4412872
2023-10-27,02:01:35.000,300,11031886,12845,0,1698372094,13100.183175649996,90.18861309000204,53588.33648040001
2023-10-27,02:01:36.000,300,11031906,13045,0,1698372095,13100.331374469992,90.17451483000332,53588.532119760006
2023-10-27,02:01:37.000,300,11031882,12925,0,1698372096,13100.351583399992,90.1956622200014,53588.44827432
2023-10-27,02:01:38.000,300,11031901,12885,0,1698372097,13100.338110780001,90.17451483000332,53588.52513264001
2023-10-27,02:01:39.000,300,11031868,13165,0,1698372098,13100.344847089997,90.18861309000204,53588.46923568
2023-10-27,02:01:40.000,300,11031908,13325,0,1698372099,13100.398737570002,90.12517092000053,53588.546094
2023-10-27,02:01:41.000,300,11031862,13005,0,1698372100,13100.418946500002,90.16746570000396,53588.48320992001
2023-10-27,02:01:42.000,300,11031925,13285,0,1698372101,13100.432419119992,90.11107266000181,53588.476222799996
2023-10-27,02:01:43.000,300,11031892,13325,0,1698372102,13100.378528640002,90.1604165700046,53588.476222799996
2023-10-27,02:01:44.000,300,11031905,13205,0,1698372103,13100.432419119992,90.17451483000332,53588.43430008001
2023-10-27,02:01:45.000,300,11031907,13085,0,1698372104,13100.466100669997,90.1463183099986,53588.46923568
2023-10-27,02:01:46.000,300,11031951,13205,0,1698372105,13100.499782220002,90.11812179000117,53588.48320992001
2023-10-27,02:01:47.000,300,11031872,13445,0,1698372106,13100.425682809997,90.12517092000053,53588.46923568
2023-10-27,02:01:48.000,300,11031910,13285,0,1698372107,13100.385264949997,90.18156396000268,53588.413338720005
2023-10-27,02:01:49.000,300,11031906,13325,0,1698372108,13100.358319710002,90.18156396000268,53588.413338720005
2023-10-27,02:01:50.000,300,11031919,13445,0,1698372109,13100.392001259992,90.13222004999989,53588.364428880006
2023-10-27,02:01:51.000,300,11031908,13485,0,1698372110,13100.358319710002,90.1604165700046,53588.25962208
2023-10-27,02:01:52.000,300,11031878,13125,0,1698372111,13100.331374469992,90.1956622200014,53588.40635160001
2023-10-27,02:01:53.000,300,11031924,13125,0,1698372112,13100.277483990001,90.21680960999947,53588.32250616
2023-10-27,02:01:54.000,300,11031890,13085,0,1698372113,13100.277483990001,90.20271135000075,53588.28058344
2023-10-27,02:01:55.000,300,11031869,13205,0,1698372114,13100.290956609992,90.23795700000483,53588.3015448
2023-10-27,02:01:56.000,300,11031924,13325,0,1698372115,13100.243802439996,90.23795700000483,53588.33648040001
2023-10-27,02:01:57.000,300,11031923,13365,0,1698372116,13100.169703029991,90.26615352000226,53588.25962208
2023-10-27,02:01:58.000,300,11031907,12845,0,1698372117,13100.082130999996,90.25205526000354,53588.11987968001
2023-10-27,02:01:59.000,300,11031911,13285,0,1698372118,13100.06865837999,90.27320265000162,53588.126866800005
2023-10-27,02:02:00.000,300,11031934,13285,0,1698372119,13100.10907623999,90.27320265000162,53588.126866800005
2023-10-27,02:02:01.000,300,11031916,13085,0,1698372120,13100.08886730999,90.27320265000162,53588.1618024
2023-10-27,02:02:02.000,300,11031914,13085,0,1698372121,13100.122548859996,90.28730091000034,53588.140841039996
2023-10-27,02:02:03.000,300,11031906,13285,0,1698372122,13100.09560362,90.2943500399997,53588.07096984001
2023-10-27,02:02:04.000,300,11031897,12925,0,1698372123,13100.08886730999,90.36484134000057,53588.00109864001
2023-10-27,02:02:05.000,300,11031892,13245,0,1698372124,13100.05518576,90.36484134000057,53587.959175920005
2023-10-27,02:02:06.000,300,11031924,13605,0,1698372125,13099.96761372999,90.393037859998,53587.847382
2023-10-27,02:02:07.000,300,11031889,13405,0,1698372126,13100.061922069995,90.41418525000336,53587.93821456
2023-10-27,02:02:08.000,300,11031948,13085,0,1698372127,13100.11581255,90.43533264000143,53587.88930472
2023-10-27,02:02:09.000,300,11031900,13205,0,1698372128,13100.102339929996,90.43533264000143,53587.87533048
2023-10-27,02:02:10.000,300,11031862,13085,0,1698372129,13100.11581255,90.49172568000358,53587.83340776001
2023-10-27,02:02:11.000,300,11031926,13245,0,1698372130,13100.230329819991,90.49172568000358,53587.88930472
2023-10-27,02:02:12.000,300,11031916,12965,0,1698372131,13100.243802439996,90.48467655000422,53587.82642064
2023-10-27,02:02:13.000,300,11031898,13365,0,1698372132,13100.243802439996,90.5410695899991,53587.76353656001
2023-10-27,02:02:14.000,300,11031916,13085,0,1698372133,13100.270747679991,90.52697133000038,53587.79847216
2023-10-27,02:02:15.000,300,11031891,13445,0,1698372134,13100.250538749991,90.54811871999846,53587.693665360006
2023-10-27,02:02:16.000,300,11031898,13005,0,1698372135,13100.277483990001,90.54811871999846,53587.60981992
2023-10-27,02:02:17.000,300,11031928,13085,0,1698372136,13100.365056019997,90.6045117600006,53587.72161384
2023-10-27,02:02:18.000,300,11031922,13045,0,1698372137,13100.452628049992,90.52697133000038,53587.693665360006
2023-10-27,02:02:19.000,300,11031907,13405,0,1698372138,13100.546936389997,90.56926611000381,53587.72161384
2023-10-27,02:02:20.000,300,11031924,13125,0,1698372139,13100.587354249998,90.56221698000445,53587.72161384
2023-10-27,02:02:21.000,300,11031953,13085,0,1698372140,13100.519991150002,90.58336437000253,53587.58187144
2023-10-27,02:02:22.000,300,11031861,13485,0,1698372141,13100.695135209993,90.59041350000189,53587.72161384
2023-10-27,02:02:23.000,300,11031895,13405,0,1698372142,13100.688398899998,90.56221698000445,53587.61680704001
2023-10-27,02:02:24.000,300,11031925,12845,0,1698372143,13100.755761999993,90.5410695899991,53587.63078128
2023-10-27,02:02:25.000,300,11031832,13325,0,1698372144,13100.836597719994,90.56221698000445,53587.65174264
2023-10-27,02:02:26.000,300,11031852,12965,0,1698372145,13100.937642369994,90.54811871999846,53587.67969112
2023-10-27,02:02:27.000,300,11031908,12885,0,1698372146,13100.978060229994,90.58336437000253,53587.68667824001
2023-10-27,02:02:28.000,300,11031938,13405,0,1698372147,13101.04542332999,90.56221698000445,53587.65872976
2023-10-27,02:02:29.000,300,11031954,13485,0,1698372148,13101.099313809995,90.55516784999782,53587.64475552001
2023-10-27,02:02:30.000,300,11031933,13325,0,1698372149,13101.14646797999,90.51992220000102,53587.67969112
2023-10-27,02:02:31.000,300,11031887,12885,0,1698372150,13101.18688583999,90.49172568000358,53587.7076396
2023-10-27,02:02:32.000,300,11031900,13285,0,1698372151,13101.23404001,90.5058239400023,53587.66571688001
2023-10-27,02:02:33.000,300,11031902,12845,0,1698372152,13101.25424894,90.47762742000486,53587.68667824001
2023-10-27,02:02:34.000,300,11031900,13125,0,1698372153,13101.27445787,90.43533264000143,53587.72161384
2023-10-27,02:02:35.000,300,11031927,13325,0,1698372154,13101.368766209991,90.42123438000272,53587.742575200005
2023-10-27,02:02:36.000,300,11031934,12765,0,1698372155,13101.388975139991,90.407136120004,53587.672704000004
2023-10-27,02:02:37.000,300,11031889,13125,0,1698372156,13101.422656689996,90.36484134000057,53587.693665360006
2023-10-27,02:02:38.000,300,11031891,12965,0,1698372157,13101.382238829996,90.407136120004,53587.63078128
2023-10-27,02:02:39.000,300,11031911,13485,0,1698372158,13101.429392999991,90.36484134000057,53587.63078128
2023-10-27,02:02:40.000,300,11031907,13245,0,1698372159,13101.483283479996,90.34369395000249,53587.672704000004
2023-10-27,02:02:41.000,300,11031858,13205,0,1698372160,13101.496756100001,90.393037859998,53587.71462672001
2023-10-27,02:02:42.000,300,11031907,13245,0,1698372161,13101.483283479996,90.38598872999864,53587.742575200005
2023-10-27,02:02:43.000,300,11031869,13085,0,1698372162,13101.469810859991,90.37893959999928,53587.74956232
2023-10-27,02:02:44.000,300,11031913,13245,0,1698372163,13101.409184069991,90.38598872999864,53587.65872976
2023-10-27,02:02:45.000,300,11031921,13445,0,1698372164,13101.388975139991,90.36484134000057,53587.64475552001
2023-10-27,02:02:46.000,300,11031964,13045,0,1698372165,13101.39571145,90.37189046999993,53587.65174264
2023-10-27,02:02:47.000,300,11031919,13165,0,1698372166,13101.348557279991,90.35074308000185,53587.64475552001
2023-10-27,02:02:48.000,300,11031904,13125,0,1698372167,13101.25424894,90.40008699000464,53587.56091008
2023-10-27,02:02:49.000,300,11031892,13365,0,1698372168,13101.260985249995,90.42123438000272,53587.58885856
2023-10-27,02:02:50.000,300,11031896,13165,0,1698372169,13101.25424894,90.41418525000336,53587.60981992
2023-10-27,02:02:51.000,300,11031880,13245,0,1698372170,13101.15320429,90.44943090000015,53587.58187144
2023-10-27,02:02:52.000,300,11031903,13085,0,1698372171,13101.15320429,90.42123438000272,53587.53994872
2023-10-27,02:02:53.000,300,11031870,13285,0,1698372172,13101.038687019995,90.42828351000207,53587.51200024
2023-10-27,02:02:54.000,300,11031883,13005,0,1698372173,13100.930906059999,90.49172568000358,53587.37225784
2023-10-27,02:02:55.000,300,11031863,13165,0,1698372174,13100.897224509994,90.51287307000166,53587.33033512001
2023-10-27,02:02:56.000,300,11031912,13285,0,1698372175,13100.890488199999,90.55516784999782,53587.42815480001
2023-10-27,02:02:57.000,300,11031894,13045,0,1698372176,13100.883751889989,90.55516784999782,53587.44212904
2023-10-27,02:02:58.000,300,11031896,12965,0,1698372177,13100.789443549998,90.5410695899991,53587.34430936
2023-10-27,02:02:59.000,300,11031900,12845,0,1698372178,13100.728816759998,90.52697133000038,53587.302386639996
2023-10-27,02:03:00.000,300,11031858,13245,0,1698372179,13100.796179859994,90.51992220000102,53587.29539952
2023-10-27,02:03:01.000,300,11031904,13205,0,1698372180,13100.742289379989,90.55516784999782,53587.239502560005
2023-10-27,02:03:02.000,300,11031904,13285,0,1698372181,13100.674926279993,90.59041350000189,53587.19757984
2023-10-27,02:03:03.000,300,11031877,13245,0,1698372182,13100.647981039998,90.56926611000381,53587.09976016
2023-10-27,02:03:04.000,300,11031915,13445,0,1698372183,13100.567145319998,90.61861001999932,53587.08578592
2023-10-27,02:03:05.000,300,11031912,13045,0,1698372184,13100.668189969998,90.62565914999868,53587.134695759996
2023-10-27,02:03:06.000,300,11031916,12925,0,1698372185,13100.654717349993,90.63975741000468,53587.09976016
2023-10-27,02:03:07.000,300,11031868,13125,0,1698372186,13100.654717349993,90.68910132000019,53587.08578592
2023-10-27,02:03:08.000,300,11031888,13205,0,1698372187,13100.553672699993,90.68205219000083,53586.96001776
2023-10-27,02:03:09.000,300,11031957,13085,0,1698372188,13100.607563179998,90.66795393000211,53586.967004879996
2023-10-27,02:03:10.000,300,11031894,12965,0,1698372189,13100.627772109998,90.68205219000083,53586.93206928
2023-10-27,02:03:11.000,300,11031927,12805,0,1698372190,13100.661453659988,90.73139610000362,53586.89014656
2023-10-27,02:03:12.000,300,11031932,13325,0,1698372191,13100.641244729988,90.77369087999978,53586.89014656
2023-10-27,02:03:13.000,300,11031926,13045,0,1698372192,13100.580617940002,90.77369087999978,53586.75739128001
2023-10-27,02:03:14.000,300,11031937,13245,0,1698372193,13100.634508419993,90.77369087999978,53586.81328824
2023-10-27,02:03:15.000,300,11031861,13445,0,1698372194,13100.661453659988,90.77369087999978,53586.79232688
2023-10-27,02:03:16.000,300,11031891,13325,0,1698372195,13100.654717349993,90.83008392000193,53586.79931400001
2023-10-27,02:03:17.000,300,11031909,13165,0,1698372196,13100.647981039998,90.81598566000321,53586.736429920005
2023-10-27,02:03:18.000,300,11031920,12925,0,1698372197,13100.614299489993,90.84418218000064,53586.75739128001
2023-10-27,02:03:19.000,300,11031855,13125,0,1698372198,13100.560409010002,90.85123131,53586.63861024001
2023-10-27,02:03:20.000,300,11031918,12965,0,1698372199,13100.513254839992,90.90762435000215,53586.63162312001
2023-10-27,02:03:21.000,300,11031951,13125,0,1698372200,13100.587354249998,90.92877174000023,53586.65957160001
2023-10-27,02:03:22.000,300,11031921,13205,0,1698372201,13100.594090559993,90.9499191299983,53586.60367464
2023-10-27,02:03:23.000,300,11031914,13045,0,1698372202,13100.513254839992,90.98516478000238,53586.61066176001
2023-10-27,02:03:24.000,300,11031947,12845,0,1698372203,13100.432419119992,91.01336129999981,53586.51284208001
2023-10-27,02:03:25.000,300,11031918,13365,0,1698372204,13100.432419119992,91.03450868999789,53586.54079056001
2023-10-27,02:03:26.000,300,11031872,13445,0,1698372205,13100.392001259992,91.05565608000325,53586.4848936
2023-10-27,02:03:27.000,300,11031910,13005,0,1698372206,13100.371792329992,91.05565608000325,53586.44297088001
2023-10-27,02:03:28.000,300,11031876,13245,0,1698372207,13100.311165539992,91.04860695000389,53586.3800868
2023-10-27,02:03:29.000,300,11031901,13405,0,1698372208,13100.331374469992,91.06975434000196,53586.3800868
2023-10-27,02:03:30.000,300,11031926,13205,0,1698372209,13100.338110780001,91.05565608000325,53586.35912544
2023-10-27,02:03:31.000,300,11031923,13405,0,1698372210,13100.344847089997,91.0627052100026,53586.352138320006
2023-10-27,02:03:32.000,300,11031900,13565,0,1698372211,13100.270747679991,91.05565608000325,53586.26130576
2023-10-27,02:03:33.000,300,11031963,13245,0,1698372212,13100.203384579996,91.05565608000325,53586.184447440006
2023-10-27,02:03:34.000,300,11031889,12885,0,1698372213,13100.149494099991,91.10499998999876,53586.1704732
2023-10-27,02:03:35.000,300,11031935,13165,0,1698372214,13100.142757789996,91.11909825000475,53586.100602
2023-10-27,02:03:36.000,300,11031892,13205,0,1698372215,13100.12928516999,91.07680347000132,53586.15649896001
2023-10-27,02:03:37.000,300,11031902,13005,0,1698372216,13100.13602148,91.13319651000347,53586.08662776001
2023-10-27,02:03:38.000,300,11031879,12965,0,1698372217,13100.06865837999,91.11204911999812,53585.995795200004
2023-10-27,02:03:39.000,300,11031902,13485,0,1698372218,13099.96761372999,91.14024564000283,53585.98182096
2023-10-27,02:03:40.000,300,11031876,13205,0,1698372219,13099.920459559995,91.2107369400037,53585.91194976
2023-10-27,02:03:41.000,300,11031918,13245,0,1698372220,13099.89351432,91.20368781000434,53585.97483384
2023-10-27,02:03:42.000,300,11031917,13165,0,1698372221,13099.87330539,91.23188433000178,53585.91194976
2023-10-27,02:03:43.000,300,11031904,13205,0,1698372222,13099.77226074,91.23893346000114,53585.81413008
2023-10-27,02:03:44.000,300,11031887,13405,0,1698372223,13099.677952399994,91.23893346000114,53585.75124600001
2023-10-27,02:03:45.000,300,11031907,13205,0,1698372224,13099.651007159999,91.26008084999921,53585.681374800006
2023-10-27,02:03:46.000,300,11031921,13325,0,1698372225,13099.651007159999,91.28122824000457,53585.75124600001
2023-10-27,02:03:47.000,300,11031903,13285,0,1698372226,13099.549962509998,91.31647389000136,53585.6464392
2023-10-27,02:03:48.000,300,11031966,13325,0,1698372227,13099.482599409988,91.32352302000072,53585.611503600005
2023-10-27,02:03:49.000,300,11031925,13205,0,1698372228,13099.388291069998,91.31647389000136,53585.48573544001
2023-10-27,02:03:50.000,300,11031987,13325,0,1698372229,13099.368082139998,91.3446704099988,53585.492722560004
2023-10-27,02:03:51.000,300,11031901,13245,0,1698372230,13099.341136900002,91.3446704099988,53585.443812720005
2023-10-27,02:03:52.000,300,11031918,13045,0,1698372231,13099.300719040002,91.3446704099988,53585.40189
2023-10-27,02:03:53.000,300,11031935,13165,0,1698372232,13099.273773799992,91.3446704099988,53585.325031680004
2023-10-27,02:03:54.000,300,11031919,13125,0,1698372233,13099.260301180002,91.32352302000072,53585.325031680004
2023-10-27,02:03:55.000,300,11031940,13205,0,1698372234,13099.293982729992,91.3446704099988,53585.345993040006
2023-10-27,02:03:56.000,300,11031931,13285,0,1698372235,13099.240092250002,91.28827737000393,53585.23419912
2023-10-27,02:03:57.000,300,11031921,13245,0,1698372236,13099.172729149992,91.35171953999816,53585.19926352001
2023-10-27,02:03:58.000,300,11031908,13205,0,1698372237,13099.139047600002,91.36581780000415,53585.08048248001
2023-10-27,02:03:59.000,300,11031961,13285,0,1698372238,13099.132311289992,91.37991606000287,53585.010611280006
2023-10-27,02:04:00.000,300,11031862,13125,0,1698372239,13099.159256530002,91.35876867000479,53585.04554688
2023-10-27,02:04:01.000,300,11031897,13285,0,1698372240,13099.165992839997,91.41516170999967,53585.00362416001
2023-10-27,02:04:02.000,300,11031918,13365,0,1698372241,13099.179465460002,91.39401432000159,53584.940740080005
2023-10-27,02:04:03.000,300,11031896,13005,0,1698372242,13099.145783909997,91.41516170999967,53584.90580448
2023-10-27,02:04:04.000,300,11031931,13285,0,1698372243,13099.078420810001,91.40106345000095,53584.86388176001
2023-10-27,02:04:05.000,300,11031909,13125,0,1698372244,13099.085157119996,91.45040736000374,53584.74510072001
2023-10-27,02:04:06.000,300,11031914,12925,0,1698372245,13099.125574979997,91.47860388000117,53584.8079848
2023-10-27,02:04:07.000,300,11031945,13005,0,1698372246,13099.038002950001,91.52794779000396,53584.68221664
2023-10-27,02:04:08.000,300,11031940,13245,0,1698372247,13099.031266639991,91.50680039999861,53584.675229520006
2023-10-27,02:04:09.000,300,11031889,13285,0,1698372248,13099.038002950001,91.54204605000268,53584.64029392
2023-10-27,02:04:10.000,300,11031905,13045,0,1698372249,13099.145783909997,91.48565301000053,53584.61234544
2023-10-27,02:04:11.000,300,11031898,13445,0,1698372250,13099.159256530002,91.53499692000332,53584.64728104001
2023-10-27,02:04:12.000,300,11031916,13085,0,1698372251,13099.179465460002,91.5208986600046,53584.605358320005
2023-10-27,02:04:13.000,300,11031923,13205,0,1698372252,13099.118838670001,91.5561443100014,53584.556448480005
2023-10-27,02:04:14.000,300,11031910,12925,0,1698372253,13099.078420810001,91.57729169999948,53584.4236932
2023-10-27,02:04:15.000,300,11031913,13125,0,1698372254,13099.071684499992,91.59843909000483,53584.388757600005
2023-10-27,02:04:16.000,300,11031952,13605,0,1698372255,13099.091893429992,91.58434082999884,53584.36080912001
2023-10-27,02:04:17.000,300,11031925,13565,0,1698372256,13099.118838670001,91.64778300000035,53584.388757600005
2023-10-27,02:04:18.000,300,11031926,12925,0,1698372257,13099.064948189996,91.66188125999906,53584.32587352
2023-10-27,02:04:19.000,300,11031920,13245,0,1698372258,13098.990848779991,91.71122517000185,53584.318886400004
2023-10-27,02:04:20.000,300,11031861,12965,0,1698372259,13099.017794020001,91.75351994999801,53584.318886400004
2023-10-27,02:04:21.000,300,11031953,13045,0,1698372260,13099.044739259996,91.77466734000336,53584.26298944001
2023-10-27,02:04:22.000,300,11031873,13085,0,1698372261,13098.984112469996,91.78876560000208,53584.20010536
2023-10-27,02:04:23.000,300,11031888,13245,0,1698372262,13098.883067819996,91.83106037999823,53584.1092728
2023-10-27,02:04:24.000,300,11031901,13325,0,1698372263,13098.883067819996,91.83810951000487,53584.06036296
2023-10-27,02:04:25.000,300,11031901,12925,0,1698372264,13098.923485679996,91.82401124999888,53584.09529856001
2023-10-27,02:04:26.000,300,11031882,13405,0,1698372265,13098.930221989991,91.78171647000272,53584.09529856001
2023-10-27,02:04:27.000,300,11031896,13085,0,1698372266,13098.91001305999,91.79581473000144,53584.053375840005
2023-10-27,02:04:28.000,300,11031925,12885,0,1698372267,13098.84938626999,91.80991299000016,53583.97651752001
2023-10-27,02:04:29.000,300,11031964,13245,0,1698372268,13098.822441029995,91.76056908000464,53583.99049176
2023-10-27,02:04:30.000,300,11031848,13165,0,1698372269,13098.77528686,91.75351994999801,53583.91363344
2023-10-27,02:04:31.000,300,11031911,12925,0,1698372270,13098.741605309995,91.76056908000464,53583.84376224
2023-10-27,02:04:32.000,300,11031901,13125,0,1698372271,13098.70792375999,91.78171647000272,53583.77389104
2023-10-27,02:04:33.000,300,11031972,13245,0,1698372272,13098.680978519995,91.77466734000336,53583.73895544001
2023-10-27,02:04:34.000,300,11031899,13325,0,1698372273,13098.70792375999,91.74647081999865,53583.67607136
2023-10-27,02:04:35.000,300,11031912,13085,0,1698372274,13098.741605309995,91.73237255999993,53583.70401984
2023-10-27,02:04:36.000,300,11031940,13365,0,1698372275,13098.75507793,91.6548321299997,53583.67607136
2023-10-27,02:04:37.000,300,11031884,13165,0,1698372276,13098.72813268999,91.62663561000227,53583.62017440001
2023-10-27,02:04:38.000,300,11031945,13445,0,1698372277,13098.77528686,91.59843909000483,53583.56427744
2023-10-27,02:04:39.000,300,11031944,13245,0,1698372278,13098.74834161999,91.54909518000204,53583.46645776
2023-10-27,02:04:40.000,300,11031913,13045,0,1698372279,13098.75507793,91.54204605000268,53583.46645776
2023-10-27,02:04:41.000,300,11031868,13325,0,1698372280,13098.81570472,91.45040736000374,53583.47344488001
2023-10-27,02:04:42.000,300,11031916,13245,0,1698372281,13098.862858889996,91.43630909999774,53583.45947064
2023-10-27,02:04:43.000,300,11031835,13365,0,1698372282,13098.84938626999,91.41516170999967,53583.38959944
2023-10-27,02:04:44.000,300,11031934,13005,0,1698372283,13098.80896840999,91.39401432000159,53583.30575400001
2023-10-27,02:04:45.000,300,11031865,12965,0,1698372284,13098.83591365,91.39401432000159,53583.32671536001
2023-10-27,02:04:46.000,300,11031905,13445,0,1698372285,13098.81570472,91.3446704099988,53583.284792640006
2023-10-27,02:04:47.000,300,11031905,13045,0,1698372286,13098.822441029995,91.32352302000072,53583.22190856
2023-10-27,02:04:48.000,300,11031929,13165,0,1698372287,13098.76855054999,91.3446704099988,53583.131076
2023-10-27,02:04:49.000,300,11031911,13205,0,1698372288,13098.79549579,91.35171953999816,53583.13806312001
2023-10-27,02:04:50.000,300,11031886,13085,0,1698372289,13098.85612258,91.29532650000328,53583.19396008
2023-10-27,02:04:51.000,300,11031910,13325,0,1698372290,13098.76855054999,91.26008084999921,53583.117101760006
2023-10-27,02:04:52.000,300,11031926,12925,0,1698372291,13098.83591365,91.20368781000434,53583.096140400005
2023-10-27,02:04:53.000,300,11031920,13405,0,1698372292,13098.76855054999,91.20368781000434,53583.03325632
2023-10-27,02:04:54.000,300,11031860,13045,0,1698372293,13098.69445114,91.14024564000283,53583.04024344001
2023-10-27,02:04:55.000,300,11031916,13085,0,1698372294,13098.721396379995,91.20368781000434,53582.928449520005
2023-10-27,02:04:56.000,300,11031933,12885,0,1698372295,13098.69445114,91.16139303000091,53583.047230560005
2023-10-27,02:04:57.000,300,11031896,12925,0,1698372296,13098.66750589999,91.13319651000347,53583.04024344001
2023-10-27,02:04:58.000,300,11031943,13125,0,1698372297,13098.67424221,91.10499998999876,53582.96338512
2023-10-27,02:04:59.000,300,11031931,13045,0,1698372298,13098.64729696999,91.0979508599994,53582.94242376001
2023-10-27,02:05:00.000,300,11031867,13165,0,1698372299,13098.66750589999,91.0979508599994,53582.998320720006
2023-10-27,02:05:01.000,300,11031885,13205,0,1698372300,13098.64729696999,91.07680347000132,53582.93543664
2023-10-27,02:05:02.000,300,11031895,13485,0,1698372301,13098.68771482999,91.04155782000453,53582.91447528
2023-10-27,02:05:03.000,300,11031937,13125,0,1698372302,13098.660769589995,91.02041042999917,53582.830629840006
2023-10-27,02:05:04.000,300,11031908,12845,0,1698372303,13098.60687910999,91.04860695000389,53582.781720000006
2023-10-27,02:05:05.000,300,11031915,13325,0,1698372304,13098.72813268999,91.02745955999853,53582.85857832
2023-10-27,02:05:06.000,300,11031889,13205,0,1698372305,13098.741605309995,91.02745955999853,53582.80268136001
2023-10-27,02:05:07.000,300,11031912,13165,0,1698372306,13098.77528686,91.01336129999981,53582.809668480004
2023-10-27,02:05:08.000,300,11031906,13285,0,1698372307,13098.74834161999,91.04155782000453,53582.73979728
2023-10-27,02:05:09.000,300,11031960,13045,0,1698372308,13098.802232099995,90.98516478000238,53582.73281016001
2023-10-27,02:05:10.000,300,11031887,12845,0,1698372309,13098.842649959995,90.99221391000174,53582.72582304
2023-10-27,02:05:11.000,300,11031913,13365,0,1698372310,13098.85612258,90.99221391000174,53582.73281016001
2023-10-27,02:05:12.000,300,11031890,13285,0,1698372311,13098.86959519999,91.04155782000453,53582.69787456
2023-10-27,02:05:13.000,300,11031968,13245,0,1698372312,13098.89654044,91.02041042999917,53582.62800336
2023-10-27,02:05:14.000,300,11031906,13285,0,1698372313,13098.91001305999,91.03450868999789,53582.62800336
2023-10-27,02:05:15.000,300,11031932,13085,0,1698372314,13098.97737616,91.04155782000453,53582.6769132
2023-10-27,02:05:16.000,300,11031947,13165,0,1698372315,13098.990848779991,91.0627052100026,53582.71883592
2023-10-27,02:05:17.000,300,11031920,13125,0,1698372316,13099.004321399996,91.08385260000068,53582.63499048001
2023-10-27,02:05:18.000,300,11031921,13365,0,1698372317,13098.9369583,91.09090173000004,53582.58608064001
2023-10-27,02:05:19.000,300,11031933,13445,0,1698372318,13099.024530329996,91.11909825000475,53582.60005488
2023-10-27,02:05:20.000,300,11031903,13085,0,1698372319,13099.058211880001,91.06975434000196,53582.641977600004
2023-10-27,02:05:21.000,300,11031922,13125,0,1698372320,13099.105366049997,91.12614738000411,53582.593067760004
2023-10-27,02:05:22.000,300,11031955,13205,0,1698372321,13099.098629740001,91.16844216000027,53582.66992608
2023-10-27,02:05:23.000,300,11031892,12965,0,1698372322,13099.186201769997,91.17549128999963,53582.662938960006
2023-10-27,02:05:24.000,300,11031939,13205,0,1698372323,13099.112102359992,91.1966386799977,53582.60704200001
2023-10-27,02:05:25.000,300,11031903,13165,0,1698372324,13099.145783909997,91.17549128999963,53582.60704200001
2023-10-27,02:05:26.000,300,11031906,13525,0,1698372325,13099.152520219992,91.23188433000178,53582.60704200001
2023-10-27,02:05:27.000,300,11031927,13285,0,1698372326,13099.098629740001,91.26712997999857,53582.56511928001
2023-10-27,02:05:28.000,300,11031910,13445,0,1698372327,13099.105366049997,91.2459825900005,53582.50922232
2023-10-27,02:05:29.000,300,11031906,13285,0,1698372328,13099.152520219992,91.23893346000114,53582.55813216
2023-10-27,02:05:30.000,300,11031953,12845,0,1698372329,13099.199674390002,91.21778607000306,53582.641977600004
2023-10-27,02:05:31.000,300,11031934,13205,0,1698372330,13099.165992839997,91.23188433000178,53582.57909352
2023-10-27,02:05:32.000,300,11031895,13125,0,1698372331,13099.206410699997,91.22483520000242,53582.55813216
2023-10-27,02:05:33.000,300,11031911,13325,0,1698372332,13099.172729149992,91.1966386799977,53582.53018368
2023-10-27,02:05:34.000,300,11031873,13285,0,1698372333,13099.179465460002,91.16844216000027,53582.56511928001
2023-10-27,02:05:35.000,300,11031893,13125,0,1698372334,13099.219883320002,91.14729477000219,53582.53018368
2023-10-27,02:05:36.000,300,11031906,12965,0,1698372335,13099.280510110002,91.0979508599994,53582.544157920005
2023-10-27,02:05:37.000,300,11031915,13405,0,1698372336,13099.354609519993,90.9992630400011,53582.52319656
2023-10-27,02:05:38.000,300,11031915,13205,0,1698372337,13099.341136900002,90.9499191299983,53582.495248080006
2023-10-27,02:05:39.000,300,11031925,13525,0,1698372338,13099.320927970002,90.92172261000087,53582.474286720004
2023-10-27,02:05:40.000,300,11031865,13205,0,1698372339,13099.374818449993,90.92172261000087,53582.55114504
2023-10-27,02:05:41.000,300,11031886,13285,0,1698372340,13099.381554760002,90.85828043999936,53582.53018368
2023-10-27,02:05:42.000,300,11031942,13045,0,1698372341,13099.388291069998,90.83713305000128,53582.48826096001
2023-10-27,02:05:43.000,300,11031884,13285,0,1698372342,13099.361345830002,90.78074000999914,53582.432364
2023-10-27,02:05:44.000,300,11031906,13245,0,1698372343,13099.334400589993,90.70319957999891,53582.39044128
2023-10-27,02:05:45.000,300,11031932,13285,0,1698372344,13099.361345830002,90.66090480000275,53582.38345416
2023-10-27,02:05:46.000,300,11031917,13365,0,1698372345,13099.448917859998,90.58336437000253,53582.48826096001
2023-10-27,02:05:47.000,300,11031932,13165,0,1698372346,13099.428708929998,90.51992220000102,53582.432364
2023-10-27,02:05:48.000,300,11031949,13605,0,1698372347,13099.421972620003,90.44943090000015,53582.40441552
2023-10-27,02:05:49.000,300,11031941,13285,0,1698372348,13099.428708929998,90.42123438000272,53582.38345416
2023-10-27,02:05:50.000,300,11031928,13285,0,1698372349,13099.408499999998,90.35074308000185,53582.376467040005
2023-10-27,02:05:51.000,300,11031917,12965,0,1698372350,13099.368082139998,90.28025178000098,53582.376467040005
2023-10-27,02:05:52.000,300,11031940,13285,0,1698372351,13099.368082139998,90.20976048000011,53582.39044128
2023-10-27,02:05:53.000,300,11031889,12965,0,1698372352,13099.341136900002,90.11812179000117,53582.34153144
2023-10-27,02:05:54.000,300,11031924,13245,0,1698372353,13099.347873209997,90.09697440000309,53582.31358296
2023-10-27,02:05:55.000,300,11031876,13165,0,1698372354,13099.361345830002,89.99828658000479,53582.3624928
2023-10-27,02:05:56.000,300,11031905,13405,0,1698372355,13099.300719040002,89.90664788999857,53582.327557200006
2023-10-27,02:05:57.000,300,11031963,13245,0,1698372356,13099.273773799992,89.87845137000113,53582.2227504
2023-10-27,02:05:58.000,300,11031892,12925,0,1698372357,13099.226619629997,89.77271442000347,53582.15287920001
2023-10-27,02:05:59.000,300,11031912,13005,0,1698372358,13099.219883320002,89.71632138000132,53582.13191784001
2023-10-27,02:06:00.000,300,11031921,13085,0,1698372359,13099.112102359992,89.64583008000045,53582.02711104
2023-10-27,02:06:01.000,300,11031897,13285,0,1698372360,13099.199674390002,89.57533877999958,53582.15287920001
2023-10-27,02:06:02.000,300,11031867,13205,0,1698372361,13099.172729149992,89.49779834999936,53582.18082768001
2023-10-27,02:06:03.000,300,11031900,13325,0,1698372362,13099.125574979997,89.44845444000384,53582.1878148
2023-10-27,02:06:04.000,300,11031952,13605,0,1698372363,13098.990848779991,89.38501227000233,53582.00614968
2023-10-27,02:06:05.000,300,11031945,12685,0,1698372364,13099.031266639991,89.32861923000019,53582.03409816001
2023-10-27,02:06:06.000,300,11031927,12965,0,1698372365,13098.950430919991,89.22288228000252,53582.01313680001
2023-10-27,02:06:07.000,300,11031914,12965,0,1698372366,13098.88980412999,89.18058749999909,53581.98518832001
2023-10-27,02:06:08.000,300,11031912,13405,0,1698372367,13098.76855054999,89.11714533000486,53581.8384588
2023-10-27,02:06:09.000,300,11031949,13245,0,1698372368,13098.77528686,89.04665403000399,53581.8384588
2023-10-27,02:06:10.000,300,11031918,13005,0,1698372369,13098.782023169995,88.98321186000248,53581.91531712001
2023-10-27,02:06:11.000,300,11031891,12765,0,1698372370,13098.78875947999,88.90567143000226,53581.83147168
2023-10-27,02:06:12.000,300,11031936,13445,0,1698372371,13098.71466007,88.84222926000075,53581.86640728001
2023-10-27,02:06:13.000,300,11031901,13085,0,1698372372,13098.65403328,88.77173795999988,53581.824484560006
2023-10-27,02:06:14.000,300,11031900,13525,0,1698372373,13098.56646124999,88.74354144000245,53581.69871640001
2023-10-27,02:06:15.000,300,11031882,13285,0,1698372374,13098.54625231999,88.70124665999901,53581.71269064
2023-10-27,02:06:16.000,300,11031935,12925,0,1698372375,13098.512570769999,88.60960797000007,53581.71967776
2023-10-27,02:06:17.000,300,11031946,13445,0,1698372376,13098.472152909999,88.58846058000199,53581.64980656001
2023-10-27,02:06:18.000,300,11031958,13085,0,1698372377,13098.404789809989,88.5038710200024,53581.635832320004
2023-10-27,02:06:19.000,300,11031890,13565,0,1698372378,13098.350899329998,88.49682189000305,53581.57294824
2023-10-27,02:06:20.000,300,11031890,13125,0,1698372379,13098.344163019989,88.41928146000282,53581.54499976
2023-10-27,02:06:21.000,300,11031959,13445,0,1698372380,13098.236382059993,88.37698667999939,53581.51705128
2023-10-27,02:06:22.000,300,11031931,13245,0,1698372381,13098.216173129993,88.2923971199998,53581.5240384
2023-10-27,02:06:23.000,300,11031935,13245,0,1698372382,13098.074710619992,88.2923971199998,53581.41224448001
2023-10-27,02:06:24.000,300,11031980,13045,0,1698372383,13098.054501689992,88.26420060000237,53581.419231600004
2023-10-27,02:06:25.000,300,11031910,13245,0,1698372384,13098.061238000002,88.1937093000015,53581.44718008
2023-10-27,02:06:26.000,300,11031911,13445,0,1698372385,13097.960193350002,88.11616887000127,53581.41224448001
2023-10-27,02:06:27.000,300,11031925,13045,0,1698372386,13097.879357630001,88.11616887000127,53581.33538616
2023-10-27,02:06:28.000,300,11031948,13125,0,1698372387,13097.771576669991,88.03157931000169,53581.2794892
2023-10-27,02:06:29.000,300,11031913,13165,0,1698372388,13097.710949879991,88.00338279000425,53581.300450560004
2023-10-27,02:06:30.000,300,11031903,13045,0,1698372389,13097.623377849995,87.96813714000018,53581.31442480001
2023-10-27,02:06:31.000,300,11031921,13325,0,1698372390,13097.502124269995,87.92584236000403,53581.209618
2023-10-27,02:06:32.000,300,11031926,13125,0,1698372391,13097.421288549995,87.8835475800006,53581.17468240001
2023-10-27,02:06:33.000,300,11031915,13365,0,1698372392,13097.300034969994,87.8342036699978,53581.104811200006
2023-10-27,02:06:34.000,300,11031931,13285,0,1698372393,13097.205726629989,87.77076150000357,53581.05590136001
2023-10-27,02:06:35.000,300,11031938,13285,0,1698372394,13097.172045079998,87.74961410999822,53581.09083696
2023-10-27,02:06:36.000,300,11031954,12925,0,1698372395,13097.077736739993,87.71436846000142,53581.0698756
2023-10-27,02:06:37.000,300,11031903,12925,0,1698372396,13096.909328989997,87.67912281000463,53581.01397864
2023-10-27,02:06:38.000,300,11031925,13405,0,1698372397,13096.815020649992,87.672073679998,53580.8951976
2023-10-27,02:06:39.000,300,11031909,13005,0,1698372398,13096.734184929992,87.62977890000184,53580.797377920004
2023-10-27,02:06:40.000,300,11031928,13405,0,1698372399,13096.666821829996,87.55928760000097,53580.867249120005
2023-10-27,02:06:41.000,300,11031935,13525,0,1698372400,13096.572513489991,87.55223847000161,53580.86026200001
2023-10-27,02:06:42.000,300,11031881,12965,0,1698372401,13096.511886699991,87.52404195000418,53580.80436504
2023-10-27,02:06:43.000,300,11031920,13285,0,1698372402,13096.363687879995,87.48174717000074,53580.748468080004
2023-10-27,02:06:44.000,300,11031943,13365,0,1698372403,13096.25590692,87.44650152000395,53580.64366128001
2023-10-27,02:06:45.000,300,11031914,13405,0,1698372404,13096.181807509995,87.40420674000052,53580.63667416
2023-10-27,02:06:46.000,300,11031880,13365,0,1698372405,13096.14812595999,87.38305935000244,53580.629687040004
2023-10-27,02:06:47.000,300,11031942,13045,0,1698372406,13096.006663449989,87.36896109000372,53580.49693176
2023-10-27,02:06:48.000,300,11031898,13285,0,1698372407,13095.946036659989,87.36896109000372,53580.45500904001
2023-10-27,02:06:49.000,300,11031909,13085,0,1698372408,13095.824783079988,87.34076456999901,53580.434047680006
2023-10-27,02:06:50.000,300,11031885,13205,0,1698372409,13095.770892599998,87.28437153000414,53580.38513784001
2023-10-27,02:06:51.000,300,11031883,13285,0,1698372410,13095.683320570002,87.26322413999878,53580.461996160004
2023-10-27,02:06:52.000,300,11031944,13165,0,1698372411,13095.629430089997,87.21388023000327,53580.3711636
2023-10-27,02:06:53.000,300,11031942,13005,0,1698372412,13095.548594369997,87.19978197000455,53580.315266640006
2023-10-27,02:06:54.000,300,11031916,13205,0,1698372413,13095.380186620001,87.1786345799992,53580.22443408
2023-10-27,02:06:55.000,300,11031888,13285,0,1698372414,13095.326296139996,87.15748719000112,53580.14058864001
2023-10-27,02:06:56.000,300,11031884,13605,0,1698372415,13095.23198779999,87.11519240999769,53580.04975608001
2023-10-27,02:06:57.000,300,11031952,13565,0,1698372416,13095.23872411,87.07289763000153,53580.09167880001
2023-10-27,02:06:58.000,300,11031918,13085,0,1698372417,13095.205042559995,87.0306028499981,53580.16853712001
2023-10-27,02:06:59.000,300,11031916,13605,0,1698372418,13095.15788839,87.01650458999939,53580.17552424
2023-10-27,02:07:00.000,300,11031925,13245,0,1698372419,13095.103997909995,86.98830807000195,53580.0567432
2023-10-27,02:07:01.000,300,11031893,13005,0,1698372420,13095.02989849999,86.95306241999788,53579.93796216
2023-10-27,02:07:02.000,300,11031908,13445,0,1698372421,13095.043371119995,86.95306241999788,53579.95193640001
2023-10-27,02:07:03.000,300,11031893,13365,0,1698372422,13094.854754439999,86.91076764000172,53579.88206520001
2023-10-27,02:07:04.000,300,11031942,13205,0,1698372423,13094.84801812999,86.896669380003,53579.861103840005
2023-10-27,02:07:05.000,300,11031932,13365,0,1698372424,13094.86822705999,86.86847285999829,53579.90302656001
2023-10-27,02:07:06.000,300,11031883,13125,0,1698372425,13094.861490749994,86.81912895000278,53579.88206520001
2023-10-27,02:07:07.000,300,11031955,12965,0,1698372426,13094.746973479989,86.7979815600047,53579.85411672001
2023-10-27,02:07:08.000,300,11031942,12685,0,1698372427,13094.659401449993,86.76978503999999,53579.78424552001
2023-10-27,02:07:09.000,300,11031942,13285,0,1698372428,13094.693082999998,86.79093242999807,53579.75629704001
2023-10-27,02:07:10.000,300,11031918,13005,0,1698372429,13094.645928829988,86.76273591000063,53579.78424552001
2023-10-27,02:07:11.000,300,11031913,13245,0,1698372430,13094.625719899988,86.72749026000383,53579.75629704001
2023-10-27,02:07:12.000,300,11031927,13125,0,1698372431,13094.578565729993,86.72749026000383,53579.73533568001
2023-10-27,02:07:13.000,300,11031952,13005,0,1698372432,13094.517938939993,86.69929373999912,53579.72136144
2023-10-27,02:07:14.000,300,11031930,13085,0,1698372433,13094.470784769997,86.69929373999912,53579.644503120006
2023-10-27,02:07:15.000,300,11031950,13285,0,1698372434,13094.470784769997,86.66404809000232,53579.742322800004
2023-10-27,02:07:16.000,300,11031883,13365,0,1698372435,13094.403421670002,86.65699896000297,53579.644503120006
2023-10-27,02:07:17.000,300,11031979,13285,0,1698372436,13094.363003810002,86.63585157000489,53579.644503120006
2023-10-27,02:07:18.000,300,11031933,13365,0,1698372437,13094.261959160001,86.63585157000489,53579.574631920004
2023-10-27,02:07:19.000,300,11031917,13005,0,1698372438,13094.235013919992,86.59355679000146,53579.58161904
2023-10-27,02:07:20.000,300,11031938,13325,0,1698372439,13094.235013919992,86.59355679000146,53579.58161904
2023-10-27,02:07:21.000,300,11031934,13245,0,1698372440,13094.248486539997,86.5865076600021,53579.644503120006
2023-10-27,02:07:22.000,300,11031935,13165,0,1698372441,13094.241750230001,86.56536027000402,53579.63751600001
2023-10-27,02:07:23.000,300,11031935,13245,0,1698372442,13094.214804989992,86.53011461999995,53579.63052888
2023-10-27,02:07:24.000,300,11031896,12925,0,1698372443,13094.147441889996,86.50896723000187,53579.49777360001
2023-10-27,02:07:25.000,300,11031939,13365,0,1698372444,13094.127232959996,86.45962331999908,53579.574631920004
2023-10-27,02:07:26.000,300,11031926,13005,0,1698372445,13094.127232959996,86.44552506000036,53579.55367056
2023-10-27,02:07:27.000,300,11031863,13045,0,1698372446,13094.140705580001,86.39618115000485,53579.574631920004
2023-10-27,02:07:28.000,300,11031923,13165,0,1698372447,13094.026188309996,86.36093550000078,53579.49078648
2023-10-27,02:07:29.000,300,11031880,13205,0,1698372448,13094.026188309996,86.35388637000142,53579.49777360001
2023-10-27,02:07:30.000,300,11031904,12925,0,1698372449,13094.073342479991,86.28339507000055,53579.574631920004
2023-10-27,02:07:31.000,300,11031901,12965,0,1698372450,13094.066606169996,86.21995289999904,53579.58161904
2023-10-27,02:07:32.000,300,11031938,13205,0,1698372451,13094.01271568999,86.21290376999968,53579.60956752
2023-10-27,02:07:33.000,300,11031914,13125,0,1698372452,13093.965561519995,86.18470725000225,53579.51873496001
2023-10-27,02:07:34.000,300,11031896,13325,0,1698372453,13093.95882521,86.1917563800016,53579.48379936
2023-10-27,02:07:35.000,300,11031928,13405,0,1698372454,13093.95208889999,86.17060899000353,53579.455850880004
2023-10-27,02:07:36.000,300,11031950,13485,0,1698372455,13093.95882521,86.16355986000417,53579.525722080005
2023-10-27,02:07:37.000,300,11031898,13325,0,1698372456,13093.97903414,86.14241246999882,53579.53969632
2023-10-27,02:07:38.000,300,11031919,13405,0,1698372457,13093.91840735,86.13536333999946,53579.56065768
2023-10-27,02:07:39.000,300,11031891,13445,0,1698372458,13093.904934729995,86.0930685600033,53579.53969632
2023-10-27,02:07:40.000,300,11031896,13325,0,1698372459,13093.844307939995,86.12126508000074,53579.55367056
2023-10-27,02:07:41.000,300,11031914,13125,0,1698372460,13093.844307939995,86.14241246999882,53579.48379936
2023-10-27,02:07:42.000,300,11031912,13205,0,1698372461,13093.79715377,86.10716682000202,53579.56764480001
2023-10-27,02:07:43.000,300,11031903,12965,0,1698372462,13093.74999959999,86.15651073000481,53579.476812240006
2023-10-27,02:07:44.000,300,11031914,13285,0,1698372463,13093.73652698,86.17060899000353,53579.53969632
2023-10-27,02:07:45.000,300,11031888,13565,0,1698372464,13093.75673591,86.19880551000097,53579.574631920004
2023-10-27,02:07:46.000,300,11031929,12845,0,1698372465,13093.743263289995,86.21290376999968,53579.65847736
2023-10-27,02:07:47.000,300,11031940,12925,0,1698372466,13093.73652698,86.2411002900044,53579.65149024
2023-10-27,02:07:48.000,300,11031921,12765,0,1698372467,13093.62874601999,86.26224768000247,53579.574631920004
2023-10-27,02:07:49.000,300,11031932,12965,0,1698372468,13093.601800779994,86.31159158999799,53579.53969632
2023-10-27,02:07:50.000,300,11031923,13405,0,1698372469,13093.554646609999,86.32568985000398,53579.55367056
2023-10-27,02:07:51.000,300,11031957,13245,0,1698372470,13093.500756129994,86.35388637000142,53579.525722080005
2023-10-27,02:07:52.000,300,11031934,13285,0,1698372471,13093.514228749998,86.36798463000014,53579.63052888
2023-10-27,02:07:53.000,300,11031896,13245,0,1698372472,13093.480547199993,86.39618115000485,53579.53969632
2023-10-27,02:07:54.000,300,11031962,13565,0,1698372473,13093.453601959998,86.41027941000357,53579.60956752
2023-10-27,02:07:55.000,300,11031955,13325,0,1698372474,13093.487283509989,86.45962331999908,53579.66546448001
2023-10-27,02:07:56.000,300,11031878,13085,0,1698372475,13093.399711479993,86.50191810000251,53579.574631920004
2023-10-27,02:07:57.000,300,11031915,13005,0,1698372476,13093.379502549993,86.49486897000315,53579.60956752
2023-10-27,02:07:58.000,300,11031875,13285,0,1698372477,13093.305403140002,86.55831114000466,53579.56065768
2023-10-27,02:07:59.000,300,11031929,13285,0,1698372478,13093.271721589997,86.54421287999867,53579.49777360001
2023-10-27,02:08:00.000,300,11031916,13205,0,1698372479,13093.264985280002,86.57240940000338,53579.63052888
2023-10-27,02:08:01.000,300,11031881,13245,0,1698372480,13093.312139449998,86.61470417999953,53579.623541760004
2023-10-27,02:08:02.000,300,11031924,13125,0,1698372481,13093.278457899993,86.60765505000018,53579.63751600001
2023-10-27,02:08:03.000,300,11031929,13285,0,1698372482,13093.244776350002,86.62880243999825,53579.644503120006
2023-10-27,02:08:04.000,300,11031913,13285,0,1698372483,13093.163940630002,86.67109722000168,53579.56065768
2023-10-27,02:08:05.000,300,11031948,13325,0,1698372484,13093.197622179992,86.6851954800004,53579.623541760004
2023-10-27,02:08:06.000,300,11031945,13045,0,1698372485,13093.204358490002,86.6851954800004,53579.63052888
2023-10-27,02:08:07.000,300,11031882,13285,0,1698372486,13093.197622179992,86.71339199999784,53579.63052888
2023-10-27,02:08:08.000,300,11031895,12965,0,1698372487,13093.123522770002,86.72749026000383,53579.56065768
2023-10-27,02:08:09.000,300,11031922,13445,0,1698372488,13093.197622179992,86.75568678000127,53579.58860616001
2023-10-27,02:08:10.000,300,11031925,13165,0,1698372489,13093.224567420002,86.72749026000383,53579.66546448001
2023-10-27,02:08:11.000,300,11031945,13245,0,1698372490,13093.197622179992,86.70634286999848,53579.693412960005
2023-10-27,02:08:12.000,300,11031906,13285,0,1698372491,13093.163940630002,86.74863765000191,53579.6724516
2023-10-27,02:08:13.000,300,11031946,13125,0,1698372492,13093.157204319992,86.77683416999935,53579.63052888
2023-10-27,02:08:14.000,300,11031896,13045,0,1698372493,13093.116786459992,86.76273591000063,53579.61655464001
2023-10-27,02:08:15.000,300,11031909,13085,0,1698372494,13093.069632289997,86.76978503999999,53579.61655464001
2023-10-27,02:08:16.000,300,11031921,13245,0,1698372495,13093.089841219997,86.80503069000406,53579.7073872
2023-10-27,02:08:17.000,300,11031957,13205,0,1698372496,13093.009005499996,86.76273591000063,53579.58161904
2023-10-27,02:08:18.000,300,11031910,13005,0,1698372497,13093.002269190001,86.76978503999999,53579.63751600001
2023-10-27,02:08:19.000,300,11031930,13285,0,1698372498,13092.982060260001,86.72749026000383,53579.65847736
2023-10-27,02:08:20.000,300,11031912,13325,0,1698372499,13092.961851330001,86.71339199999784,53579.63751600001
2023-10-27,02:08:21.000,300,11031913,13325,0,1698372500,13092.88101561,86.72749026000383,53579.56764480001
2023-10-27,02:08:22.000,300,11031934,13085,0,1698372501,13092.867542989996,86.72044113000447,53579.623541760004
2023-10-27,02:08:23.000,300,11031930,13005,0,1698372502,13092.80017989,86.70634286999848,53579.55367056
2023-10-27,02:08:24.000,300,11031916,13165,0,1698372503,13092.766498339995,86.69929373999912,53579.574631920004
2023-10-27,02:08:25.000,300,11031908,13245,0,1698372504,13092.766498339995,86.67814635000104,53579.5327092
2023-10-27,02:08:26.000,300,11031905,13205,0,1698372505,13092.80017989,86.62880243999825,53579.65149024
2023-10-27,02:08:27.000,300,11031927,13165,0,1698372506,13092.766498339995,86.62880243999825,53579.60956752
2023-10-27,02:08:28.000,300,11031945,13245,0,1698372507,13092.71260785999,86.63585157000489,53579.53969632
2023-10-27,02:08:29.000,300,11031903,13085,0,1698372508,13092.584617969995,86.66404809000232,53579.427902400006
2023-10-27,02:08:30.000,300,11031963,12925,0,1698372509,13092.564409039995,86.6499498300036,53579.46982512001
2023-10-27,02:08:31.000,300,11031915,13165,0,1698372510,13092.584617969995,86.69224460999976,53579.48379936
2023-10-27,02:08:32.000,300,11031929,13005,0,1698372511,13092.57114534999,86.61470417999953,53579.462838
2023-10-27,02:08:33.000,300,11031956,13285,0,1698372512,13092.503782249994,86.64290070000425,53579.406941040004
2023-10-27,02:08:34.000,300,11031952,13445,0,1698372513,13092.51725487,86.62880243999825,53579.44187664
2023-10-27,02:08:35.000,300,11031934,13005,0,1698372514,13092.503782249994,86.67109722000168,53579.427902400006
2023-10-27,02:08:36.000,300,11031889,13445,0,1698372515,13092.42968283999,86.63585157000489,53579.406941040004
2023-10-27,02:08:37.000,300,11031962,13205,0,1698372516,13092.402737599994,86.62880243999825,53579.406941040004
2023-10-27,02:08:38.000,300,11031897,13085,0,1698372517,13092.369056049989,86.62880243999825,53579.358031200005
2023-10-27,02:08:39.000,300,11031939,12805,0,1698372518,13092.335374499999,86.63585157000489,53579.26719864
2023-10-27,02:08:40.000,300,11031864,12845,0,1698372519,13092.348847119989,86.63585157000489,53579.37200544
2023-10-27,02:08:41.000,300,11031941,13245,0,1698372520,13092.348847119989,86.64290070000425,53579.3929668
2023-10-27,02:08:42.000,300,11031928,13165,0,1698372521,13092.315165569998,86.61470417999953,53579.37200544
2023-10-27,02:08:43.000,300,11031923,13525,0,1698372522,13092.321901879994,86.6217533099989,53579.31610848
2023-10-27,02:08:44.000,300,11031931,13325,0,1698372523,13092.220857229993,86.60765505000018,53579.30213424001
2023-10-27,02:08:45.000,300,11031940,13085,0,1698372524,13092.220857229993,86.6499498300036,53579.25322440001
2023-10-27,02:08:46.000,300,11031928,13085,0,1698372525,13092.220857229993,86.61470417999953,53579.26719864
2023-10-27,02:08:47.000,300,11031932,13285,0,1698372526,13092.200648299993,86.61470417999953,53579.24623728
2023-10-27,02:08:48.000,300,11031876,12965,0,1698372527,13092.180439369993,86.60765505000018,53579.20431456
2023-10-27,02:08:49.000,300,11031910,13285,0,1698372528,13092.207384609988,86.57945853000274,53579.19732744
2023-10-27,02:08:50.000,300,11031899,13245,0,1698372529,13092.288220329989,86.60060592000082,53579.23226304001
2023-10-27,02:08:51.000,300,11031933,12925,0,1698372530,13092.234329849998,86.59355679000146,53579.22527592
2023-10-27,02:08:52.000,300,11031972,13165,0,1698372531,13092.166966749988,86.60060592000082,53579.21130168001
2023-10-27,02:08:53.000,300,11031916,13085,0,1698372532,13092.160230439993,86.62880243999825,53579.20431456
2023-10-27,02:08:54.000,300,11031913,13445,0,1698372533,13092.092867339998,86.57945853000274,53579.15540472
2023-10-27,02:08:55.000,300,11031903,13205,0,1698372534,13092.113076269998,86.5865076600021,53579.10649488
2023-10-27,02:08:56.000,300,11031948,13245,0,1698372535,13092.106339960003,86.5865076600021,53579.16937896
2023-10-27,02:08:57.000,300,11031969,13325,0,1698372536,13092.065922100002,86.57240940000338,53579.11348200001
2023-10-27,02:08:58.000,300,11031909,13205,0,1698372537,13092.079394719993,86.55126200999803,53579.05758504
2023-10-27,02:08:59.000,300,11031882,13205,0,1698372538,13092.045713170002,86.53011461999995,53579.09950776
2023-10-27,02:09:00.000,300,11031908,12965,0,1698372539,13092.045713170002,86.49486897000315,53579.141430480006
2023-10-27,02:09:01.000,300,11031927,13405,0,1698372540,13092.038976859993,86.50896723000187,53579.0785464
2023-10-27,02:09:02.000,300,11031903,13245,0,1698372541,13091.991822689997,86.4878198400038,53579.05059792
2023-10-27,02:09:03.000,300,11031938,13445,0,1698372542,13091.917723279992,86.46667244999844,53579.05059792
2023-10-27,02:09:04.000,300,11031899,13125,0,1698372543,13091.910986969997,86.43142680000165,53578.98072672
2023-10-27,02:09:05.000,300,11031949,13045,0,1698372544,13091.924459590002,86.42437767000229,53579.10649488
2023-10-27,02:09:06.000,300,11031884,13605,0,1698372545,13091.951404829997,86.38208288999886,53579.120469120004
2023-10-27,02:09:07.000,300,11031943,13645,0,1698372546,13091.863832800002,86.32568985000398,53579.08553352001
2023-10-27,02:09:08.000,300,11031913,13085,0,1698372547,13091.803206010001,86.31159158999799,53579.05758504
2023-10-27,02:09:09.000,300,11031939,12965,0,1698372548,13091.769524459996,86.31864072000462,53579.04361080001
2023-10-27,02:09:10.000,300,11031911,13005,0,1698372549,13091.695425049991,86.26929681000183,53578.98072672
2023-10-27,02:09:11.000,300,11031933,13405,0,1698372550,13091.648270879996,86.29044419999991,53578.96675248001
2023-10-27,02:09:12.000,300,11031912,13245,0,1698372551,13091.58090778,86.29044419999991,53578.98072672
2023-10-27,02:09:13.000,300,11031952,13165,0,1698372552,13091.56069885,86.2411002900044,53578.952778240004
2023-10-27,02:09:14.000,300,11031920,13085,0,1698372553,13091.54048992,86.2411002900044,53578.94579112001
2023-10-27,02:09:15.000,300,11031938,13125,0,1698372554,13091.51354467999,86.2270020299984,53578.973739600006
2023-10-27,02:09:16.000,300,11031944,13285,0,1698372555,13091.385554789995,86.1917563800016,53578.87591992001
2023-10-27,02:09:17.000,300,11031909,13325,0,1698372556,13091.385554789995,86.17765812000289,53578.91784264001
2023-10-27,02:09:18.000,300,11031901,13165,0,1698372557,13091.284510139994,86.17765812000289,53578.82701008001
2023-10-27,02:09:19.000,300,11031881,13325,0,1698372558,13091.203674419994,86.16355986000417,53578.854958560005
2023-10-27,02:09:20.000,300,11031900,12925,0,1698372559,13091.223883349994,86.14946159999818,53578.87591992001
2023-10-27,02:09:21.000,300,11031941,13245,0,1698372560,13091.217147039999,86.1283142100001,53578.8689328
2023-10-27,02:09:22.000,300,11031948,13365,0,1698372561,13091.196938109999,86.14241246999882,53578.91784264001
2023-10-27,02:09:23.000,300,11031919,13445,0,1698372562,13091.102629769994,86.18470725000225,53578.8339972
2023-10-27,02:09:24.000,300,11031928,13245,0,1698372563,13091.075684529998,86.14241246999882,53578.77810024001
2023-10-27,02:09:25.000,300,11031973,13125,0,1698372564,13091.116102389999,86.14241246999882,53578.806048720005
2023-10-27,02:09:26.000,300,11031955,13045,0,1698372565,13091.102629769994,86.14241246999882,53578.764126
2023-10-27,02:09:27.000,300,11031951,13165,0,1698372566,13091.082420839994,86.14946159999818,53578.79207448
2023-10-27,02:09:28.000,300,11031897,13045,0,1698372567,13091.055475599998,86.1283142100001,53578.736177520004
2023-10-27,02:09:29.000,300,11031943,13125,0,1698372568,13091.062211909993,86.16355986000417,53578.6942548
2023-10-27,02:09:30.000,300,11031891,13205,0,1698372569,13091.042002979993,86.17060899000353,53578.77810024001
2023-10-27,02:09:31.000,300,11031936,13125,0,1698372570,13091.129575009989,86.19880551000097,53578.84098432
2023-10-27,02:09:32.000,300,11031889,13045,0,1698372571,13091.129575009989,86.19880551000097,53578.8339972
2023-10-27,02:09:33.000,300,11031938,13125,0,1698372572,13091.109366079989,86.17060899000353,53578.74316464
2023-10-27,02:09:34.000,300,11031909,13365,0,1698372573,13091.102629769994,86.21290376999968,53578.806048720005
2023-10-27,02:09:35.000,300,11031929,13125,0,1698372574,13091.169992869989,86.29044419999991,53578.84098432
2023-10-27,02:09:36.000,300,11031906,13245,0,1698372575,13091.163256559994,86.29044419999991,53578.88290704
2023-10-27,02:09:37.000,300,11031873,13165,0,1698372576,13091.156520249999,86.36093550000078,53578.764126
2023-10-27,02:09:38.000,300,11031888,13525,0,1698372577,13091.196938109999,86.39618115000485,53578.84098432
2023-10-27,02:09:39.000,300,11031876,13485,0,1698372578,13091.264301209994,86.41732854000293,53578.84797144001
2023-10-27,02:09:40.000,300,11031910,13245,0,1698372579,13091.27777383,86.43142680000165,53578.82701008001
2023-10-27,02:09:41.000,300,11031892,13165,0,1698372580,13091.27103751999,86.45962331999908,53578.86194568
2023-10-27,02:09:42.000,300,11031946,13485,0,1698372581,13091.29124644999,86.4737215799978,53578.87591992001
2023-10-27,02:09:43.000,300,11031899,13045,0,1698372582,13091.37881848,86.51601636000123,53578.84797144001
2023-10-27,02:09:44.000,300,11031939,13165,0,1698372583,13091.35860955,86.54421287999867,53578.87591992001
2023-10-27,02:09:45.000,300,11031886,13285,0,1698372584,13091.466390509995,86.55126200999803,53578.98072672
2023-10-27,02:09:46.000,300,11031908,13245,0,1698372585,13091.54048992,86.52306549000059,53578.98771384
2023-10-27,02:09:47.000,300,11031919,13245,0,1698372586,13091.55396253999,86.61470417999953,53579.00168808
2023-10-27,02:09:48.000,300,11031919,13445,0,1698372587,13091.55396253999,86.60060592000082,53579.06457216001
2023-10-27,02:09:49.000,300,11031986,13485,0,1698372588,13091.607853019996,86.69224460999976,53579.141430480006
2023-10-27,02:09:50.000,300,11031953,13045,0,1698372589,13091.62132564,86.64290070000425,53579.141430480006
2023-10-27,02:09:51.000,300,11031916,13285,0,1698372590,13091.634798259991,86.67109722000168,53579.18335320001
2023-10-27,02:09:52.000,300,11031892,13365,0,1698372591,13091.688688739996,86.6851954800004,53579.17636608
2023-10-27,02:09:53.000,300,11031916,13365,0,1698372592,13091.708897669996,86.72044113000447,53579.190340320005
2023-10-27,02:09:54.000,300,11031914,13085,0,1698372593,13091.769524459996,86.72749026000383,53579.288160000004
2023-10-27,02:09:55.000,300,11031936,13165,0,1698372594,13091.836887559992,86.74158852000255,53579.37200544
2023-10-27,02:09:56.000,300,11031902,13125,0,1698372595,13091.850360179997,86.76273591000063,53579.288160000004
2023-10-27,02:09:57.000,300,11031944,12885,0,1698372596,13091.863832800002,86.75568678000127,53579.34405696
2023-10-27,02:09:58.000,300,11031952,13245,0,1698372597,13091.884041730002,86.75568678000127,53579.33008272001
2023-10-27,02:09:59.000,300,11031922,13085,0,1698372598,13091.978350069992,86.76273591000063,53579.39995392001
2023-10-27,02:10:00.000,300,11031944,12845,0,1698372599,13092.065922100002,86.7979815600047,53579.462838
2023-10-27,02:10:01.000,300,11031912,13365,0,1698372600,13092.173703059998,86.81207982000342,53579.55367056
2023-10-27,02:10:02.000,300,11031927,13045,0,1698372601,13092.241066159993,86.79093242999807,53579.525722080005
2023-10-27,02:10:03.000,300,11031924,12965,0,1698372602,13092.315165569998,86.7979815600047,53579.58161904
2023-10-27,02:10:04.000,300,11031952,13125,0,1698372603,13092.42968283999,86.76273591000063,53579.644503120006
2023-10-27,02:10:05.000,300,11031872,13205,0,1698372604,13092.47683701,86.75568678000127,53579.66546448001
2023-10-27,02:10:06.000,300,11031915,13205,0,1698372605,13092.55093641999,86.74863765000191,53579.72834856
2023-10-27,02:10:07.000,300,11031912,13445,0,1698372606,13092.5374638,86.82617808000214,53579.67943872
2023-10-27,02:10:08.000,300,11031917,13205,0,1698372607,13092.61829952,86.81912895000278,53579.80520688001
2023-10-27,02:10:09.000,300,11031870,13205,0,1698372608,13092.685662619995,86.79093242999807,53579.83315536001
2023-10-27,02:10:10.000,300,11031901,13085,0,1698372609,13092.79344357999,86.7838832999987,53579.979884880006
2023-10-27,02:10:11.000,300,11031915,13525,0,1698372610,13092.81365250999,86.82617808000214,53580.02180760001
2023-10-27,02:10:12.000,300,11031876,13285,0,1698372611,13092.90122454,86.80503069000406,53580.028794720005
2023-10-27,02:10:13.000,300,11031915,13245,0,1698372612,13092.948378709996,86.7838832999987,53580.11962728001
2023-10-27,02:10:14.000,300,11031903,13245,0,1698372613,13092.894488229991,86.7838832999987,53580.077704560004
2023-10-27,02:10:15.000,300,11031901,13085,0,1698372614,13092.948378709996,86.76978503999999,53580.126614400004
2023-10-27,02:10:16.000,300,11031925,13445,0,1698372615,13093.015741809992,86.73453939000319,53580.245395440004
2023-10-27,02:10:17.000,300,11031927,13205,0,1698372616,13093.035950739992,86.7838832999987,53580.294305280004
2023-10-27,02:10:18.000,300,11031903,13085,0,1698372617,13093.069632289997,86.79093242999807,53580.315266640006
2023-10-27,02:10:19.000,300,11031933,13085,0,1698372618,13093.029214429997,86.76978503999999,53580.32924088
2023-10-27,02:10:20.000,300,11031931,13365,0,1698372619,13093.089841219997,86.74158852000255,53580.40609920001
2023-10-27,02:10:21.000,300,11031903,12885,0,1698372620,13093.123522770002,86.75568678000127,53580.39911208
2023-10-27,02:10:22.000,300,11031908,13605,0,1698372621,13093.136995389992,86.73453939000319,53580.434047680006
2023-10-27,02:10:23.000,300,11031931,13205,0,1698372622,13093.096577529992,86.74863765000191,53580.44802192
2023-10-27,02:10:24.000,300,11031931,13285,0,1698372623,13093.103313840002,86.74863765000191,53580.53885448
2023-10-27,02:10:25.000,300,11031910,13325,0,1698372624,13093.184149560002,86.75568678000127,53580.59475144001
2023-10-27,02:10:26.000,300,11031947,13325,0,1698372625,13093.190885869997,86.74863765000191,53580.72750672
2023-10-27,02:10:27.000,300,11031915,12965,0,1698372626,13093.217831109992,86.70634286999848,53580.650648400006
2023-10-27,02:10:28.000,300,11031957,12605,0,1698372627,13093.163940630002,86.69929373999912,53580.69257112001
2023-10-27,02:10:29.000,300,11031936,13245,0,1698372628,13093.190885869997,86.6851954800004,53580.72051960001
2023-10-27,02:10:30.000,300,11031917,12965,0,1698372629,13093.177413249992,86.65699896000297,53580.7554552
2023-10-27,02:10:31.000,300,11031864,13125,0,1698372630,13093.231303729997,86.6499498300036,53580.76244232001
2023-10-27,02:10:32.000,300,11031918,13565,0,1698372631,13093.204358490002,86.63585157000489,53580.8253264
2023-10-27,02:10:33.000,300,11031913,13125,0,1698372632,13093.184149560002,86.60765505000018,53580.80436504
2023-10-27,02:10:34.000,300,11031930,13005,0,1698372633,13093.184149560002,86.57945853000274,53580.86026200001
2023-10-27,02:10:35.000,300,11031932,12805,0,1698372634,13093.157204319992,86.55831114000466,53580.84628776
2023-10-27,02:10:36.000,300,11031931,12805,0,1698372635,13093.251512659997,86.52306549000059,53580.92314608
2023-10-27,02:10:37.000,300,11031895,13125,0,1698372636,13093.177413249992,86.4878198400038,53580.916158960004
2023-10-27,02:10:38.000,300,11031902,13445,0,1698372637,13093.211094799997,86.43142680000165,53580.94410744
2023-10-27,02:10:39.000,300,11031913,13125,0,1698372638,13093.204358490002,86.41732854000293,53580.867249120005
2023-10-27,02:10:40.000,300,11031934,13325,0,1698372639,13093.143731700002,86.35388637000142,53580.92314608
2023-10-27,02:10:41.000,300,11031921,13485,0,1698372640,13093.130259079997,86.32568985000398,53580.93013320001
2023-10-27,02:10:42.000,300,11031915,13645,0,1698372641,13093.197622179992,86.29749332999927,53581.09782408001
2023-10-27,02:10:43.000,300,11031887,12965,0,1698372642,13093.197622179992,86.27634594000119,53581.05590136001
2023-10-27,02:10:44.000,300,11031920,13245,0,1698372643,13093.170676939997,86.28339507000055,53581.05590136001
2023-10-27,02:10:45.000,300,11031913,13125,0,1698372644,13093.163940630002,86.24814942000376,53581.04891424
2023-10-27,02:10:46.000,300,11031901,13285,0,1698372645,13093.184149560002,86.23405115999776,53581.104811200006
2023-10-27,02:10:47.000,300,11031907,13125,0,1698372646,13093.190885869997,86.21995289999904,53581.1397468
2023-10-27,02:10:48.000,300,11031958,13085,0,1698372647,13093.150468009997,86.19880551000097,53581.0698756
2023-10-27,02:10:49.000,300,11031918,13045,0,1698372648,13093.157204319992,86.18470725000225,53581.11878544
2023-10-27,02:10:50.000,300,11031935,13085,0,1698372649,13093.163940630002,86.17765812000289,53581.18166952
2023-10-27,02:10:51.000,300,11031895,13285,0,1698372650,13093.163940630002,86.15651073000481,53581.18865664
2023-10-27,02:10:52.000,300,11031988,13245,0,1698372651,13093.197622179992,86.13536333999946,53581.21660512
2023-10-27,02:10:53.000,300,11031873,12845,0,1698372652,13093.130259079997,86.14241246999882,53581.16070816
2023-10-27,02:10:54.000,300,11031940,13085,0,1698372653,13093.076368599992,86.14946159999818,53581.18865664
2023-10-27,02:10:55.000,300,11031966,13125,0,1698372654,13093.076368599992,86.18470725000225,53581.18166952
2023-10-27,02:10:56.000,300,11031945,13125,0,1698372655,13093.150468009997,86.11421595000138,53581.19564376001
2023-10-27,02:10:57.000,300,11031936,13285,0,1698372656,13093.123522770002,86.13536333999946,53581.209618
2023-10-27,02:10:58.000,300,11031861,13325,0,1698372657,13093.150468009997,86.12126508000074,53581.23756648
2023-10-27,02:10:59.000,300,11031910,12925,0,1698372658,13093.136995389992,86.17765812000289,53581.202630880005
2023-10-27,02:11:00.000,300,11031949,13045,0,1698372659,13093.204358490002,86.14946159999818,53581.272502080006
2023-10-27,02:11:01.000,300,11031911,13365,0,1698372660,13093.197622179992,86.19880551000097,53581.251540720004
2023-10-27,02:11:02.000,300,11031900,13205,0,1698372661,13093.163940630002,86.17765812000289,53581.23756648
2023-10-27,02:11:03.000,300,11031926,13245,0,1698372662,13093.130259079997,86.21995289999904,53581.23057936
2023-10-27,02:11:04.000,300,11031924,13485,0,1698372663,13093.136995389992,86.18470725000225,53581.18865664
2023-10-27,02:11:05.000,300,11031930,12925,0,1698372664,13093.204358490002,86.2411002900044,53581.33538616
2023-10-27,02:11:06.000,300,11031944,13245,0,1698372665,13093.163940630002,86.21995289999904,53581.3493604
2023-10-27,02:11:07.000,300,11031927,13085,0,1698372666,13093.177413249992,86.2411002900044,53581.30743768
2023-10-27,02:11:08.000,300,11031943,13205,0,1698372667,13093.184149560002,86.27634594000119,53581.36333464001
2023-10-27,02:11:09.000,300,11031928,13445,0,1698372668,13093.096577529992,86.32568985000398,53581.25852784
2023-10-27,02:11:10.000,300,11031956,13085,0,1698372669,13093.116786459992,86.33273898000334,53581.23756648
2023-10-27,02:11:11.000,300,11031919,13405,0,1698372670,13093.110050149997,86.3750337599995,53581.321411920006
2023-10-27,02:11:12.000,300,11031945,13285,0,1698372671,13093.062895980001,86.36798463000014,53581.3493604
2023-10-27,02:11:13.000,300,11031927,13525,0,1698372672,13093.002269190001,86.38913201999821,53581.30743768
2023-10-27,02:11:14.000,300,11031956,12965,0,1698372673,13092.988796569996,86.42437767000229,53581.2794892
2023-10-27,02:11:15.000,300,11031919,12925,0,1698372674,13093.029214429997,86.45962331999908,53581.321411920006
2023-10-27,02:11:16.000,300,11031927,12845,0,1698372675,13093.035950739992,86.49486897000315,53581.32839904
2023-10-27,02:11:17.000,300,11031922,13085,0,1698372676,13092.988796569996,86.50896723000187,53581.32839904
2023-10-27,02:11:18.000,300,11031937,13445,0,1698372677,13092.921433470001,86.52306549000059,53581.32839904
2023-10-27,02:11:19.000,300,11031856,13245,0,1698372678,13092.961851330001,86.57240940000338,53581.28647632
2023-10-27,02:11:20.000,300,11031921,13365,0,1698372679,13092.975323949991,86.61470417999953,53581.34237328001
2023-10-27,02:11:21.000,300,11031904,13125,0,1698372680,13092.941642400001,86.66404809000232,53581.370321760005
2023-10-27,02:11:22.000,300,11031925,13165,0,1698372681,13093.002269190001,86.67109722000168,53581.39827024
2023-10-27,02:11:23.000,300,11031924,13285,0,1698372682,13092.921433470001,86.73453939000319,53581.42621872
2023-10-27,02:11:24.000,300,11031964,13125,0,1698372683,13092.90122454,86.74158852000255,53581.321411920006
2023-10-27,02:11:25.000,300,11031933,13325,0,1698372684,13092.88101561,86.79093242999807,53581.39827024
2023-10-27,02:11:26.000,300,11031927,13245,0,1698372685,13092.82038882,86.81207982000342,53581.370321760005
2023-10-27,02:11:27.000,300,11031903,13325,0,1698372686,13092.806916199996,86.82617808000214,53581.41224448001
2023-10-27,02:11:28.000,300,11031870,13085,0,1698372687,13092.786707269996,86.85437459999957,53581.37730888
2023-10-27,02:11:29.000,300,11031928,13085,0,1698372688,13092.7395531,86.91076764000172,53581.39128312001
2023-10-27,02:11:30.000,300,11031875,13205,0,1698372689,13092.806916199996,86.9319150299998,53581.39128312001
2023-10-27,02:11:31.000,300,11031958,13205,0,1698372690,13092.766498339995,86.96716068000387,53581.468141440004
2023-10-27,02:11:32.000,300,11031883,13245,0,1698372691,13092.75976203,86.95306241999788,53581.35634752
2023-10-27,02:11:33.000,300,11031917,13285,0,1698372692,13092.71934417,86.98830807000195,53581.370321760005
2023-10-27,02:11:34.000,300,11031924,13525,0,1698372693,13092.69239892999,87.05175024000346,53581.321411920006
2023-10-27,02:11:35.000,300,11031896,13405,0,1698372694,13092.726080479995,87.07289763000153,53581.34237328001
2023-10-27,02:11:36.000,300,11031926,13485,0,1698372695,13092.77997096,87.06584850000218,53581.41224448001
2023-10-27,02:11:37.000,300,11031878,13165,0,1698372696,13092.83386143999,87.08699589000025,53581.440192960006
2023-10-27,02:11:38.000,300,11031933,13285,0,1698372697,13092.80017989,87.0799467600009,53581.44718008
2023-10-27,02:11:39.000,300,11031918,12965,0,1698372698,13092.79344357999,87.10814327999833,53581.39827024
2023-10-27,02:11:40.000,300,11031986,13085,0,1698372699,13092.88101561,87.08699589000025,53581.489102800006
2023-10-27,02:11:41.000,300,11031906,12965,0,1698372700,13092.827125129996,87.12224154000432,53581.39128312001
2023-10-27,02:11:42.000,300,11031923,13125,0,1698372701,13092.90122454,87.12929067000368,53581.4541672
2023-10-27,02:11:43.000,300,11031949,13005,0,1698372702,13092.847334059996,87.12224154000432,53581.468141440004
2023-10-27,02:11:44.000,300,11031969,13285,0,1698372703,13092.887751919996,87.12929067000368,53581.37730888
2023-10-27,02:11:45.000,300,11031977,13085,0,1698372704,13092.955115019991,87.0799467600009,53581.54499976
2023-10-27,02:11:46.000,300,11031910,13085,0,1698372705,13092.968587639996,87.05879937000282,53581.46115432001
2023-10-27,02:11:47.000,300,11031916,13245,0,1698372706,13092.988796569996,87.09404501999961,53581.55897400001
2023-10-27,02:11:48.000,300,11031934,13125,0,1698372707,13092.995532879992,87.05879937000282,53581.46115432001
2023-10-27,02:11:49.000,300,11031928,13165,0,1698372708,13093.069632289997,87.05879937000282,53581.49608992
2023-10-27,02:11:50.000,300,11031920,12965,0,1698372709,13093.130259079997,87.02355371999874,53581.54499976
2023-10-27,02:11:51.000,300,11031957,13045,0,1698372710,13093.130259079997,86.99535720000131,53581.538012640005
2023-10-27,02:11:52.000,300,11031877,13085,0,1698372711,13093.204358490002,87.02355371999874,53581.62185808
2023-10-27,02:11:53.000,300,11031948,13645,0,1698372712,13093.184149560002,86.95306241999788,53581.61487096
2023-10-27,02:11:54.000,300,11031948,13405,0,1698372713,13093.238040039992,86.94601328999852,53581.5939096
2023-10-27,02:11:55.000,300,11031945,13285,0,1698372714,13093.312139449998,86.88257112000429,53581.64980656001
2023-10-27,02:11:56.000,300,11031878,13125,0,1698372715,13093.359293619993,86.85437459999957,53581.656793680006
2023-10-27,02:11:57.000,300,11031959,13205,0,1698372716,13093.406447789988,86.84732547000021,53581.6637808
2023-10-27,02:11:58.000,300,11031907,13205,0,1698372717,13093.352557309998,86.7979815600047,53581.6637808
2023-10-27,02:11:59.000,300,11031990,13045,0,1698372718,13093.440129339993,86.76978503999999,53581.64980656001
2023-10-27,02:12:00.000,300,11031916,13045,0,1698372719,13093.534437679999,86.72044113000447,53581.733652
2023-10-27,02:12:01.000,300,11031938,13205,0,1698372720,13093.568119229989,86.69224460999976,53581.71967776
2023-10-27,02:12:02.000,300,11031944,13445,0,1698372721,13093.662427569994,86.63585157000489,53581.85243304
2023-10-27,02:12:03.000,300,11031902,13165,0,1698372722,13093.66916387999,86.61470417999953,53581.84544592001
2023-10-27,02:12:04.000,300,11031972,12845,0,1698372723,13093.655691259999,86.60060592000082,53581.79653608001
2023-10-27,02:12:05.000,300,11031911,13205,0,1698372724,13093.66916387999,86.53716374999931,53581.8384588
2023-10-27,02:12:06.000,300,11031914,12965,0,1698372725,13093.64895494999,86.54421287999867,53581.90134288
2023-10-27,02:12:07.000,300,11031930,13485,0,1698372726,13093.62874601999,86.50191810000251,53581.81749744001
2023-10-27,02:12:08.000,300,11031916,13405,0,1698372727,13093.574855539999,86.49486897000315,53581.78954896
2023-10-27,02:12:09.000,300,11031911,13165,0,1698372728,13093.574855539999,86.44552506000036,53581.86640728001
2023-10-27,02:12:10.000,300,11031896,13005,0,1698372729,13093.595064469999,86.39618115000485,53581.89435576001
2023-10-27,02:12:11.000,300,11031909,13085,0,1698372730,13093.601800779994,86.38208288999886,53581.95723984
2023-10-27,02:12:12.000,300,11031886,13365,0,1698372731,13093.507492439989,86.34683724000206,53581.922304240004
2023-10-27,02:12:13.000,300,11031912,13485,0,1698372732,13093.547910299989,86.32568985000398,53581.93627848001
2023-10-27,02:12:14.000,300,11031893,13165,0,1698372733,13093.568119229989,86.28339507000055,53581.96422696001
2023-10-27,02:12:15.000,300,11031933,13165,0,1698372734,13093.561382919994,86.30454245999863,53581.92929136
2023-10-27,02:12:16.000,300,11031917,13605,0,1698372735,13093.453601959998,86.25519855000312,53581.93627848001
2023-10-27,02:12:17.000,300,11031947,13325,0,1698372736,13093.527701369989,86.2411002900044,53581.99916256
2023-10-27,02:12:18.000,300,11031918,13525,0,1698372737,13093.446865649988,86.17060899000353,53581.9782012
2023-10-27,02:12:19.000,300,11031960,13565,0,1698372738,13093.487283509989,86.14946159999818,53582.06204664001
2023-10-27,02:12:20.000,300,11031924,13085,0,1698372739,13093.426656719988,86.16355986000417,53582.06204664001
2023-10-27,02:12:21.000,300,11031914,13405,0,1698372740,13093.372766239998,86.10716682000202,53581.99916256
2023-10-27,02:12:22.000,300,11031948,13405,0,1698372741,13093.332348379998,86.0930685600033,53582.041085280005
2023-10-27,02:12:23.000,300,11031905,13445,0,1698372742,13093.264985280002,86.05077377999987,53581.96422696001
2023-10-27,02:12:24.000,300,11031917,13125,0,1698372743,13093.217831109992,86.00142987000436,53581.98518832001
2023-10-27,02:12:25.000,300,11031932,13085,0,1698372744,13093.244776350002,85.980282479999,53582.02711104
2023-10-27,02:12:26.000,300,11031953,13125,0,1698372745,13093.271721589997,85.95208596000157,53582.06204664001
2023-10-27,02:12:27.000,300,11031927,13245,0,1698372746,13093.264985280002,85.89569291999942,53582.089995120004
2023-10-27,02:12:28.000,300,11031918,13125,0,1698372747,13093.157204319992,85.90979117999814,53582.02012392
2023-10-27,02:12:29.000,300,11031966,13285,0,1698372748,13093.123522770002,85.90274204999878,53582.05505952
2023-10-27,02:12:30.000,300,11031979,13085,0,1698372749,13093.069632289997,85.88864379000006,53582.09698224
2023-10-27,02:12:31.000,300,11031968,13085,0,1698372750,13093.056159669992,85.90979117999814,53582.10396936001
2023-10-27,02:12:32.000,300,11031930,13205,0,1698372751,13092.941642400001,85.8815946600007,53582.110956480006
2023-10-27,02:12:33.000,300,11031931,13205,0,1698372752,13092.867542989996,85.86749640000198,53582.02711104
2023-10-27,02:12:34.000,300,11031940,13565,0,1698372753,13092.854070369991,85.90274204999878,53582.089995120004
2023-10-27,02:12:35.000,300,11031895,13085,0,1698372754,13092.854070369991,85.90979117999814,53582.110956480006
2023-10-27,02:12:36.000,300,11031932,13165,0,1698372755,13092.80017989,85.90979117999814,53582.12493072
2023-10-27,02:12:37.000,300,11031913,13285,0,1698372756,13092.7395531,85.90979117999814,53582.06903376
2023-10-27,02:12:38.000,300,11031881,13205,0,1698372757,13092.71260785999,85.91684031000477,53582.08300800001
2023-10-27,02:12:39.000,300,11031904,13045,0,1698372758,13092.625035829995,85.95913509000093,53582.07602088
2023-10-27,02:12:40.000,300,11031941,13365,0,1698372759,13092.65198106999,86.00142987000436,53582.0480724
2023-10-27,02:12:41.000,300,11031907,13085,0,1698372760,13092.67218999999,86.00142987000436,53582.09698224
2023-10-27,02:12:42.000,300,11031936,13325,0,1698372761,13092.685662619995,86.00142987000436,53582.208776160005
2023-10-27,02:12:43.000,300,11031893,13365,0,1698372762,13092.604826899995,86.04372465000051,53582.13191784001
2023-10-27,02:12:44.000,300,11031917,13205,0,1698372763,13092.57788166,86.04372465000051,53582.1179436
2023-10-27,02:12:45.000,300,11031895,12805,0,1698372764,13092.544200109995,86.05782290999923,53582.13191784001
2023-10-27,02:12:46.000,300,11031941,12885,0,1698372765,13092.49704594,86.11421595000138,53582.05505952
2023-10-27,02:12:47.000,300,11031928,13285,0,1698372766,13092.47683701,86.16355986000417,53582.13191784001
2023-10-27,02:12:48.000,300,11031947,13165,0,1698372767,13092.51725487,86.18470725000225,53582.19480192
2023-10-27,02:12:49.000,300,11031914,13085,0,1698372768,13092.49704594,86.25519855000312,53582.23672464
2023-10-27,02:12:50.000,300,11031930,13245,0,1698372769,13092.436419149999,86.25519855000312,53582.24371176
2023-10-27,02:12:51.000,300,11031896,12885,0,1698372770,13092.396001289999,86.28339507000055,53582.257686000004
2023-10-27,02:12:52.000,300,11031917,12925,0,1698372771,13092.422946529994,86.34683724000206,53582.26467312
2023-10-27,02:12:53.000,300,11031961,13165,0,1698372772,13092.355583429999,86.36093550000078,53582.24371176
2023-10-27,02:12:54.000,300,11031930,12925,0,1698372773,13092.281484019994,86.36798463000014,53582.17384056
2023-10-27,02:12:55.000,300,11031920,13325,0,1698372774,13092.261275089993,86.39618115000485,53582.208776160005
2023-10-27,02:12:56.000,300,11031873,13285,0,1698372775,13092.153494129998,86.45257418999972,53582.21576328
2023-10-27,02:12:57.000,300,11031927,12845,0,1698372776,13092.193911989998,86.438475930001,53582.22973752001
2023-10-27,02:12:58.000,300,11031916,12925,0,1698372777,13092.207384609988,86.42437767000229,53582.36947992001
2023-10-27,02:12:59.000,300,11031950,13205,0,1698372778,13092.146757819988,86.49486897000315,53582.3624928
2023-10-27,02:13:00.000,300,11031953,13085,0,1698372779,13092.113076269998,86.49486897000315,53582.39044128
2023-10-27,02:13:01.000,300,11031961,13325,0,1698372780,13092.025504240002,86.51601636000123,53582.278647360006
2023-10-27,02:13:02.000,300,11031938,13365,0,1698372781,13092.012031619997,86.54421287999867,53582.38345416
2023-10-27,02:13:03.000,300,11031890,13165,0,1698372782,13091.971613759997,86.5865076600021,53582.278647360006
2023-10-27,02:13:04.000,300,11031906,13525,0,1698372783,13091.897514349992,86.57945853000274,53582.34153144
2023-10-27,02:13:05.000,300,11031945,13005,0,1698372784,13091.937932209992,86.60060592000082,53582.38345416
2023-10-27,02:13:06.000,300,11031925,13285,0,1698372785,13091.904250660002,86.60765505000018,53582.40441552
2023-10-27,02:13:07.000,300,11031946,13165,0,1698372786,13091.823414940001,86.61470417999953,53582.35550568
2023-10-27,02:13:08.000,300,11031949,13245,0,1698372787,13091.722370290001,86.62880243999825,53582.34851856001
2023-10-27,02:13:09.000,300,11031918,13285,0,1698372788,13091.68195243,86.65699896000297,53582.31358296
2023-10-27,02:13:10.000,300,11031951,12965,0,1698372789,13091.64153457,86.69929373999912,53582.38345416
2023-10-27,02:13:11.000,300,11031978,13405,0,1698372790,13091.39902741,86.76273591000063,53582.1878148
2023-10-27,02:13:12.000,300,11031926,13285,0,1698372791,13091.425972649995,86.74158852000255,53582.33454432
2023-10-27,02:13:13.000,300,11031931,13245,0,1698372792,13091.365345859995,86.77683416999935,53582.36947992001
2023-10-27,02:13:14.000,300,11031894,13085,0,1698372793,13091.284510139994,86.79093242999807,53582.29960872001
2023-10-27,02:13:15.000,300,11031981,13045,0,1698372794,13091.183465489994,86.7979815600047,53582.23672464
2023-10-27,02:13:16.000,300,11031939,13125,0,1698372795,13091.196938109999,86.79093242999807,53582.29960872001
2023-10-27,02:13:17.000,300,11031940,13325,0,1698372796,13091.082420839994,86.84027634000086,53582.257686000004
2023-10-27,02:13:18.000,300,11031890,12925,0,1698372797,13091.048739289989,86.7979815600047,53582.2227504
2023-10-27,02:13:19.000,300,11031915,12845,0,1698372798,13090.900540469993,86.86142372999893,53582.110956480006
2023-10-27,02:13:20.000,300,11031896,13325,0,1698372799,13090.866858920002,86.86847285999829,53582.12493072
2023-10-27,02:13:21.000,300,11031958,12765,0,1698372800,13090.860122609993,86.88257112000429,53582.138904960004
2023-10-27,02:13:22.000,300,11031950,12925,0,1698372801,13090.839913679993,86.88962025000365,53582.15287920001
2023-10-27,02:13:23.000,300,11031912,13405,0,1698372802,13090.772550579997,86.88962025000365,53582.1179436
2023-10-27,02:13:24.000,300,11031914,13245,0,1698372803,13090.725396410002,86.91781677000108,53582.06204664001
2023-10-27,02:13:25.000,300,11031949,13125,0,1698372804,13090.718660099992,86.9319150299998,53581.992175440006
2023-10-27,02:13:26.000,300,11031952,13125,0,1698372805,13090.664769620002,86.92486590000044,53581.98518832001
2023-10-27,02:13:27.000,300,11031941,13205,0,1698372806,13090.644560690002,86.94601328999852,53581.99916256
2023-10-27,02:13:28.000,300,11031956,13165,0,1698372807,13090.610879139997,86.95306241999788,53581.971214080004
2023-10-27,02:13:29.000,300,11031956,12965,0,1698372808,13090.610879139997,86.96011155000451,53581.88038152
2023-10-27,02:13:30.000,300,11031949,13125,0,1698372809,13090.597406519992,86.9319150299998,53581.96422696001
2023-10-27,02:13:31.000,300,11031953,13205,0,1698372810,13090.523307110001,86.93896415999916,53581.873394400005
2023-10-27,02:13:32.000,300,11031929,13245,0,1698372811,13090.583933900001,86.96011155000451,53581.93627848001
2023-10-27,02:13:33.000,300,11031938,13365,0,1698372812,13090.516570799991,87.00240633000067,53581.8384588
2023-10-27,02:13:34.000,300,11031971,13005,0,1698372813,13090.415526149991,87.0306028499981,53581.733652
2023-10-27,02:13:35.000,300,11031919,13285,0,1698372814,13090.39531721999,87.0447011100041,53581.78256184
2023-10-27,02:13:36.000,300,11031936,13085,0,1698372815,13090.415526149991,87.06584850000218,53581.76160048
2023-10-27,02:13:37.000,300,11031963,13005,0,1698372816,13090.476152939991,87.10814327999833,53581.824484560006
2023-10-27,02:13:38.000,300,11031904,13245,0,1698372817,13090.455944009991,87.08699589000025,53581.8384588
2023-10-27,02:13:39.000,300,11031982,13245,0,1698372818,13090.455944009991,87.11519240999769,53581.79653608001
2023-10-27,02:13:40.000,300,11031964,13125,0,1698372819,13090.40205353,87.16453632000048,53581.74762624001
2023-10-27,02:13:41.000,300,11031957,13365,0,1698372820,13090.415526149991,87.18568370999856,53581.754613360004
2023-10-27,02:13:42.000,300,11031964,13045,0,1698372821,13090.46268032,87.17158544999984,53581.81749744001
2023-10-27,02:13:43.000,300,11031922,13365,0,1698372822,13090.469416629996,87.21388023000327,53581.78256184
2023-10-27,02:13:44.000,300,11032003,13165,0,1698372823,13090.503098180001,87.19273283999792,53581.775574720006
2023-10-27,02:13:45.000,300,11031931,13285,0,1698372824,13090.658033309992,87.22092936000263,53581.8384588
2023-10-27,02:13:46.000,300,11031913,13245,0,1698372825,13090.732132719997,87.20683110000391,53581.90134288
2023-10-27,02:13:47.000,300,11031933,12765,0,1698372826,13090.779286889992,87.19273283999792,53581.824484560006
2023-10-27,02:13:48.000,300,11031959,13045,0,1698372827,13090.792759509997,87.21388023000327,53581.84544592001
2023-10-27,02:13:49.000,300,11031982,13485,0,1698372828,13090.893804159998,87.21388023000327,53581.824484560006
2023-10-27,02:13:50.000,300,11031922,13285,0,1698372829,13090.947694639988,87.22092936000263,53581.88038152
2023-10-27,02:13:51.000,300,11031947,12925,0,1698372830,13091.028530359989,87.23502762000135,53581.88736864
2023-10-27,02:13:52.000,300,11031920,13245,0,1698372831,13091.068948219989,87.2420767500007,53581.93627848001
2023-10-27,02:13:53.000,300,11031933,13005,0,1698372832,13091.095893459998,87.2914206600035,53581.90833
2023-10-27,02:13:54.000,300,11031949,13285,0,1698372833,13091.169992869989,87.2914206600035,53581.98518832001
2023-10-27,02:13:55.000,300,11031913,13005,0,1698372834,13091.264301209994,87.26322413999878,53582.05505952
2023-10-27,02:13:56.000,300,11031952,13205,0,1698372835,13091.31819169,87.27027326999814,53582.08300800001
2023-10-27,02:13:57.000,300,11031918,13005,0,1698372836,13091.31145537999,87.35486282999773,53582.02012392
2023-10-27,02:13:58.000,300,11031938,13285,0,1698372837,13091.324927999995,87.36191196000436,53582.03409816001
2023-10-27,02:13:59.000,300,11031912,13165,0,1698372838,13091.45291788999,87.34076456999901,53582.110956480006
2023-10-27,02:14:00.000,300,11031954,13245,0,1698372839,13091.466390509995,87.34076456999901,53582.08300800001
2023-10-27,02:14:01.000,300,11031908,13245,0,1698372840,13091.547226229995,87.36191196000436,53582.09698224
2023-10-27,02:14:02.000,300,11031932,13085,0,1698372841,13091.6617435,87.33371543999965,53582.26467312
2023-10-27,02:14:03.000,300,11031932,12925,0,1698372842,13091.675216119991,87.34781369999837,53582.26467312
2023-10-27,02:14:04.000,300,11031938,13125,0,1698372843,13091.61458932999,87.37601022000308,53582.2227504
2023-10-27,02:14:05.000,300,11031968,13245,0,1698372844,13091.70216136,87.36191196000436,53582.278647360006
2023-10-27,02:14:06.000,300,11031909,12965,0,1698372845,13091.729106599996,87.3901084800018,53582.32057008001
2023-10-27,02:14:07.000,300,11031957,13285,0,1698372846,13091.803206010001,87.3901084800018,53582.38345416
2023-10-27,02:14:08.000,300,11031900,13285,0,1698372847,13091.749315529996,87.41830499999924,53582.376467040005
2023-10-27,02:14:09.000,300,11031958,13205,0,1698372848,13091.850360179997,87.36191196000436,53582.46729960001
2023-10-27,02:14:10.000,300,11031903,13165,0,1698372849,13091.884041730002,87.41125586999988,53582.446338240006
2023-10-27,02:14:11.000,300,11031936,13285,0,1698372850,13091.978350069992,87.43240325999795,53582.56511928001
2023-10-27,02:14:12.000,300,11031877,12925,0,1698372851,13091.985086380002,87.45355065000331,53582.63499048001
2023-10-27,02:14:13.000,300,11031908,13125,0,1698372852,13092.018767929992,87.49584542999946,53582.60704200001
2023-10-27,02:14:14.000,300,11031901,13165,0,1698372853,13091.951404829997,87.50289455999882,53582.593067760004
2023-10-27,02:14:15.000,300,11031920,13125,0,1698372854,13091.971613759997,87.57338585999969,53582.56511928001
2023-10-27,02:14:16.000,300,11031956,13205,0,1698372855,13092.059185789993,87.53109108000353,53582.69787456
2023-10-27,02:14:17.000,300,11031903,13205,0,1698372856,13092.133285199998,87.57338585999969,53582.71883592
2023-10-27,02:14:18.000,300,11031956,13045,0,1698372857,13092.119812579993,87.60863151000376,53582.7467844
2023-10-27,02:14:19.000,300,11031905,13125,0,1698372858,13092.126548890003,87.6368280300012,53582.73979728
2023-10-27,02:14:20.000,300,11031922,12925,0,1698372859,13092.294956639998,87.6015823800044,53582.85159120001
2023-10-27,02:14:21.000,300,11031966,13325,0,1698372860,13092.294956639998,87.61568064000312,53582.8865268
2023-10-27,02:14:22.000,300,11031915,12925,0,1698372861,13092.402737599994,87.60863151000376,53582.97037224001
2023-10-27,02:14:23.000,300,11031958,13205,0,1698372862,13092.416210219999,87.65092628999992,53582.998320720006
2023-10-27,02:14:24.000,300,11031965,13245,0,1698372863,13092.456628079999,87.62977890000184,53583.01928208001
2023-10-27,02:14:25.000,300,11031945,13125,0,1698372864,13092.61156320999,87.64387716000056,53583.08915328001
2023-10-27,02:14:26.000,300,11031940,13285,0,1698372865,13092.65198106999,87.6368280300012,53583.18697296001
2023-10-27,02:14:27.000,300,11031934,13005,0,1698372866,13092.71934417,87.65092628999992,53583.20793432001
2023-10-27,02:14:28.000,300,11031943,12925,0,1698372867,13092.75302571999,87.62977890000184,53583.284792640006
2023-10-27,02:14:29.000,300,11031895,13325,0,1698372868,13092.75302571999,87.66502454999863,53583.24286992
2023-10-27,02:14:30.000,300,11031886,13085,0,1698372869,13092.827125129996,87.69322107000335,53583.32671536001
2023-10-27,02:14:31.000,300,11031939,13365,0,1698372870,13092.907960849996,87.66502454999863,53583.36165096
2023-10-27,02:14:32.000,300,11031879,13285,0,1698372871,13092.968587639996,87.65797541999927,53583.40357368001
2023-10-27,02:14:33.000,300,11031916,13365,0,1698372872,13092.995532879992,87.72141759000078,53583.47344488001
2023-10-27,02:14:34.000,300,11031954,13165,0,1698372873,13093.083104910002,87.7355158499995,53583.55729032
2023-10-27,02:14:35.000,300,11031921,13605,0,1698372874,13093.136995389992,87.74961410999822,53583.63414864
2023-10-27,02:14:36.000,300,11031953,13205,0,1698372875,13093.224567420002,87.72141759000078,53583.71100696001
2023-10-27,02:14:37.000,300,11031949,13205,0,1698372876,13093.224567420002,87.72846672000014,53583.73895544001
2023-10-27,02:14:38.000,300,11031915,13085,0,1698372877,13093.224567420002,87.74961410999822,53583.71100696001
2023-10-27,02:14:39.000,300,11031944,13365,0,1698372878,13093.251512659997,87.77781063000293,53583.74594256
2023-10-27,02:14:40.000,300,11031929,13205,0,1698372879,13093.298666829993,87.80600715000037,53583.8647236
2023-10-27,02:14:41.000,300,11031934,13405,0,1698372880,13093.366029929988,87.8342036699978,53583.90664632001
2023-10-27,02:14:42.000,300,11031956,13645,0,1698372881,13093.406447789988,87.80600715000037,53583.99049176
2023-10-27,02:14:43.000,300,11031911,13205,0,1698372882,13093.440129339993,87.8483019300038,53583.99049176
2023-10-27,02:14:44.000,300,11032006,13285,0,1698372883,13093.399711479993,87.86240019000252,53584.004466000006
2023-10-27,02:14:45.000,300,11031927,13045,0,1698372884,13093.413184099998,87.85535106000316,53584.02542736001
2023-10-27,02:14:46.000,300,11031920,12925,0,1698372885,13093.392975169998,87.86240019000252,53584.15818264
2023-10-27,02:14:47.000,300,11031916,13245,0,1698372886,13093.339084689993,87.89764583999931,53584.11625992001
2023-10-27,02:14:48.000,300,11031916,13125,0,1698372887,13093.332348379998,87.86944932000188,53584.15818264
2023-10-27,02:14:49.000,300,11031900,13445,0,1698372888,13093.359293619993,87.90469496999867,53584.16516976001
2023-10-27,02:14:50.000,300,11031882,13445,0,1698372889,13093.372766239998,87.91879323000467,53584.27696368
2023-10-27,02:14:51.000,300,11031923,13165,0,1698372890,13093.446865649988,87.95403888000146,53584.318886400004
2023-10-27,02:14:52.000,300,11031906,13245,0,1698372891,13093.467074579989,87.93994062000274,53584.353822
2023-10-27,02:14:53.000,300,11031964,12885,0,1698372892,13093.467074579989,87.9822353999989,53584.38177048001
2023-10-27,02:14:54.000,300,11031955,12965,0,1698372893,13093.406447789988,88.01043192000361,53584.39574472
2023-10-27,02:14:55.000,300,11031950,13245,0,1698372894,13093.433393029998,87.97518626999954,53584.45164168001
2023-10-27,02:14:56.000,300,11031926,13085,0,1698372895,13093.440129339993,87.95403888000146,53584.52151288
2023-10-27,02:14:57.000,300,11031921,13245,0,1698372896,13093.446865649988,87.98928452999826,53584.53548712
2023-10-27,02:14:58.000,300,11031952,13125,0,1698372897,13093.386238859988,88.00338279000425,53584.58439696
2023-10-27,02:14:59.000,300,11031960,13365,0,1698372898,13093.359293619993,88.05272669999977,53584.57740984001
2023-10-27,02:15:00.000,300,11031971,13045,0,1698372899,13093.392975169998,87.9963336600049,53584.6333068
2023-10-27,02:15:01.000,300,11031921,13165,0,1698372900,13093.399711479993,88.04567757000041,53584.59837120001
2023-10-27,02:15:02.000,300,11031941,13245,0,1698372901,13093.426656719988,88.04567757000041,53584.703178
2023-10-27,02:15:03.000,300,11031934,13125,0,1698372902,13093.359293619993,88.05272669999977,53584.59138408
2023-10-27,02:15:04.000,300,11031971,12925,0,1698372903,13093.352557309998,88.03157931000169,53584.654268160004
2023-10-27,02:15:05.000,300,11031879,13245,0,1698372904,13093.460338269993,88.05977582999913,53584.75208784
2023-10-27,02:15:06.000,300,11031959,13205,0,1698372905,13093.440129339993,87.98928452999826,53584.8079848
2023-10-27,02:15:07.000,300,11031924,13365,0,1698372906,13093.520965059994,88.02453018000233,53584.88484312001
2023-10-27,02:15:08.000,300,11031953,13165,0,1698372907,13093.507492439989,87.9963336600049,53584.89881736
2023-10-27,02:15:09.000,300,11031961,13365,0,1698372908,13093.527701369989,87.9963336600049,53584.91977872
2023-10-27,02:15:10.000,300,11031924,13565,0,1698372909,13093.520965059994,87.9822353999989,53584.87086888
2023-10-27,02:15:11.000,300,11031935,12965,0,1698372910,13093.527701369989,87.96108801000082,53584.93375296001
2023-10-27,02:15:12.000,300,11031941,12925,0,1698372911,13093.595064469999,87.96108801000082,53584.97567568
2023-10-27,02:15:13.000,300,11031962,13285,0,1698372912,13093.588328159989,87.96813714000018,53584.99663704
2023-10-27,02:15:14.000,300,11031932,13325,0,1698372913,13093.581591849994,87.90469496999867,53585.0874696
2023-10-27,02:15:15.000,300,11031919,13285,0,1698372914,13093.642218639994,87.91879323000467,53585.1922764
2023-10-27,02:15:16.000,300,11031964,13285,0,1698372915,13093.662427569994,87.8835475800006,53585.12939232001
2023-10-27,02:15:17.000,300,11031941,13445,0,1698372916,13093.662427569994,87.86240019000252,53585.15035368001
2023-10-27,02:15:18.000,300,11031933,13125,0,1698372917,13093.655691259999,87.87649845000124,53585.15035368001
2023-10-27,02:15:19.000,300,11031923,13325,0,1698372918,13093.635482329999,87.85535106000316,53585.1922764
2023-10-27,02:15:20.000,300,11031965,13245,0,1698372919,13093.72979066999,87.8342036699978,53585.276121840005
2023-10-27,02:15:21.000,300,11031940,13285,0,1698372920,13093.70958173999,87.8342036699978,53585.29009608001
2023-10-27,02:15:22.000,300,11031956,13005,0,1698372921,13093.75673591,87.82715453999845,53585.35996728
2023-10-27,02:15:23.000,300,11031949,13285,0,1698372922,13093.69610912,87.8342036699978,53585.33900592001
2023-10-27,02:15:24.000,300,11031963,13245,0,1698372923,13093.69610912,87.84125280000444,53585.29708320001
2023-10-27,02:15:25.000,300,11031966,13285,0,1698372924,13093.69610912,87.81305627999973,53585.35996728
2023-10-27,02:15:26.000,300,11031895,13045,0,1698372925,13093.723054359994,87.78485976000229,53585.443812720005
2023-10-27,02:15:27.000,300,11031968,13245,0,1698372926,13093.70958173999,87.80600715000037,53585.46477408001
2023-10-27,02:15:28.000,300,11031893,13285,0,1698372927,13093.622009709994,87.77781063000293,53585.46477408001
2023-10-27,02:15:29.000,300,11031962,13285,0,1698372928,13093.66916387999,87.74961410999822,53585.52067104
2023-10-27,02:15:30.000,300,11031949,13165,0,1698372929,13093.68937280999,87.72141759000078,53585.60451648001
2023-10-27,02:15:31.000,300,11031921,13485,0,1698372930,13093.655691259999,87.66502454999863,53585.62547784001
2023-10-27,02:15:32.000,300,11031958,13365,0,1698372931,13093.66916387999,87.62272977000248,53585.66740056
2023-10-27,02:15:33.000,300,11031932,13205,0,1698372932,13093.635482329999,87.62977890000184,53585.6464392
2023-10-27,02:15:34.000,300,11031909,13325,0,1698372933,13093.601800779994,87.6015823800044,53585.50669680001
2023-10-27,02:15:35.000,300,11031948,13605,0,1698372934,13093.588328159989,87.58748411999841,53585.61849072
2023-10-27,02:15:36.000,300,11031930,13365,0,1698372935,13093.635482329999,87.53109108000353,53585.63945208
2023-10-27,02:15:37.000,300,11031947,13365,0,1698372936,13093.62874601999,87.50994368999818,53585.660413440004
2023-10-27,02:15:38.000,300,11031923,12925,0,1698372937,13093.615273399999,87.47469804000139,53585.73727176
2023-10-27,02:15:39.000,300,11031911,13205,0,1698372938,13093.534437679999,87.47469804000139,53585.67438768001
2023-10-27,02:15:40.000,300,11031981,13365,0,1698372939,13093.60853708999,87.43240325999795,53585.70932328
2023-10-27,02:15:41.000,300,11031899,13245,0,1698372940,13093.541173989994,87.38305935000244,53585.70233616001
2023-10-27,02:15:42.000,300,11031920,13045,0,1698372941,13093.480547199993,87.39715761000116,53585.75823312
2023-10-27,02:15:43.000,300,11031949,13045,0,1698372942,13093.352557309998,87.38305935000244,53585.67438768001
2023-10-27,02:15:44.000,300,11031938,12965,0,1698372943,13093.318875759993,87.34781369999837,53585.730284640005
2023-10-27,02:15:45.000,300,11031956,13285,0,1698372944,13093.339084689993,87.34076456999901,53585.74425888
2023-10-27,02:15:46.000,300,11031951,13005,0,1698372945,13093.285194210002,87.32666631000029,53585.75823312
2023-10-27,02:15:47.000,300,11031971,13325,0,1698372946,13093.244776350002,87.28437153000414,53585.76522024
2023-10-27,02:15:48.000,300,11031919,13125,0,1698372947,13093.123522770002,87.28437153000414,53585.7163104
2023-10-27,02:15:49.000,300,11031993,13445,0,1698372948,13093.062895980001,87.24912588000007,53585.7861816
2023-10-27,02:15:50.000,300,11031928,13205,0,1698372949,13092.968587639996,87.2420767500007,53585.72329752001
2023-10-27,02:15:51.000,300,11031889,13205,0,1698372950,13092.907960849996,87.19273283999792,53585.73727176
2023-10-27,02:15:52.000,300,11031947,13205,0,1698372951,13092.827125129996,87.1786345799992,53585.70233616001
2023-10-27,02:15:53.000,300,11031895,13285,0,1698372952,13092.786707269996,87.15748719000112,53585.70233616001
2023-10-27,02:15:54.000,300,11031944,13365,0,1698372953,13092.73281678999,87.1433889300024,53585.67438768001
2023-10-27,02:15:55.000,300,11031917,12965,0,1698372954,13092.7395531,87.13633980000304,53585.75124600001
2023-10-27,02:15:56.000,300,11031973,13445,0,1698372955,13092.69913524,87.10814327999833,53585.70233616001
2023-10-27,02:15:57.000,300,11031901,13005,0,1698372956,13092.61829952,87.08699589000025,53585.69534904
2023-10-27,02:15:58.000,300,11031931,13205,0,1698372957,13092.584617969995,87.0447011100041,53585.681374800006
2023-10-27,02:15:59.000,300,11031952,13165,0,1698372958,13092.53072748999,87.03765198000474,53585.60451648001
2023-10-27,02:16:00.000,300,11031903,13125,0,1698372959,13092.456628079999,86.98125894000259,53585.611503600005
2023-10-27,02:16:01.000,300,11031924,13205,0,1698372960,13092.49030962999,86.93896415999916,53585.72329752001
2023-10-27,02:16:02.000,300,11031945,13165,0,1698372961,13092.523991179994,86.91076764000172,53585.76522024
2023-10-27,02:16:03.000,300,11031982,13085,0,1698372962,13092.42968283999,86.86847285999829,53585.69534904
2023-10-27,02:16:04.000,300,11031957,13125,0,1698372963,13092.38926497999,86.85437459999957,53585.61849072
2023-10-27,02:16:05.000,300,11031964,13245,0,1698372964,13092.38926497999,86.7838832999987,53585.611503600005
2023-10-27,02:16:06.000,300,11031905,13165,0,1698372965,13092.382528669994,86.75568678000127,53585.66740056
2023-10-27,02:16:07.000,300,11031943,13365,0,1698372966,13092.396001289999,86.72044113000447,53585.63246496001
2023-10-27,02:16:08.000,300,11031904,13285,0,1698372967,13092.355583429999,86.69929373999912,53585.576568
2023-10-27,02:16:09.000,300,11031919,13125,0,1698372968,13092.281484019994,86.67109722000168,53585.46477408001
2023-10-27,02:16:10.000,300,11031945,13485,0,1698372969,13092.369056049989,86.61470417999953,53585.6464392
2023-10-27,02:16:11.000,300,11031882,13285,0,1698372970,13092.416210219999,86.57945853000274,53585.70932328
2023-10-27,02:16:12.000,300,11031981,13005,0,1698372971,13092.443155459994,86.57240940000338,53585.70932328
2023-10-27,02:16:13.000,300,11031958,13085,0,1698372972,13092.42968283999,86.54421287999867,53585.660413440004
2023-10-27,02:16:14.000,300,11031921,13085,0,1698372973,13092.355583429999,86.50896723000187,53585.55560664001
2023-10-27,02:16:15.000,300,11031934,13165,0,1698372974,13092.375792359999,86.4737215799978,53585.62547784001
2023-10-27,02:16:16.000,300,11031925,12885,0,1698372975,13092.396001289999,86.45257418999972,53585.66740056
2023-10-27,02:16:17.000,300,11031933,13165,0,1698372976,13092.335374499999,86.39618115000485,53585.730284640005
2023-10-27,02:16:18.000,300,11031906,13245,0,1698372977,13092.369056049989,86.39618115000485,53585.828104320004
2023-10-27,02:16:19.000,300,11031933,13245,0,1698372978,13092.335374499999,86.38913201999821,53585.779194480005
2023-10-27,02:16:20.000,300,11031938,12965,0,1698372979,13092.254538779998,86.38208288999886,53585.7163104
2023-10-27,02:16:21.000,300,11031930,13365,0,1698372980,13092.261275089993,86.36093550000078,53585.77220736001
2023-10-27,02:16:22.000,300,11031921,13445,0,1698372981,13092.281484019994,86.35388637000142,53585.84207856001
2023-10-27,02:16:23.000,300,11031912,13205,0,1698372982,13092.207384609988,86.32568985000398,53585.72329752001
2023-10-27,02:16:24.000,300,11031895,12925,0,1698372983,13092.247802469989,86.30454245999863,53585.7861816
2023-10-27,02:16:25.000,300,11031972,13605,0,1698372984,13092.288220329989,86.24814942000376,53585.8560528
2023-10-27,02:16:26.000,300,11031957,13445,0,1698372985,13092.328638189989,86.24814942000376,53585.91893688001
2023-10-27,02:16:27.000,300,11031910,13205,0,1698372986,13092.294956639998,86.2411002900044,53585.86303992
2023-10-27,02:16:28.000,300,11031928,13365,0,1698372987,13092.294956639998,86.2411002900044,53585.87701416
2023-10-27,02:16:29.000,300,11031959,13325,0,1698372988,13092.308429259989,86.21290376999968,53585.946885360005
2023-10-27,02:16:30.000,300,11031959,13085,0,1698372989,13092.362319739994,86.19880551000097,53585.946885360005
2023-10-27,02:16:31.000,300,11031927,13005,0,1698372990,13092.355583429999,86.20585464000033,53585.925924
2023-10-27,02:16:32.000,300,11031938,13325,0,1698372991,13092.402737599994,86.23405115999776,53585.98182096
2023-10-27,02:16:33.000,300,11031906,13165,0,1698372992,13092.38926497999,86.21290376999968,53585.96784672001
2023-10-27,02:16:34.000,300,11031961,13605,0,1698372993,13092.44989176999,86.23405115999776,53586.05867928001
2023-10-27,02:16:35.000,300,11031947,13365,0,1698372994,13092.402737599994,86.21995289999904,53585.995795200004
2023-10-27,02:16:36.000,300,11031963,13285,0,1698372995,13092.49030962999,86.23405115999776,53586.065666400005
2023-10-27,02:16:37.000,300,11031893,13165,0,1698372996,13092.51725487,86.27634594000119,53586.100602
2023-10-27,02:16:38.000,300,11031955,13125,0,1698372997,13092.53072748999,86.28339507000055,53586.17746032001
2023-10-27,02:16:39.000,300,11031935,13325,0,1698372998,13092.51725487,86.36093550000078,53586.07265352
2023-10-27,02:16:40.000,300,11031923,13005,0,1698372999,13092.51725487,86.30454245999863,53586.163486080004
2023-10-27,02:16:41.000,300,11031955,13765,0,1698373000,13092.625035829995,86.3750337599995,53586.3102156
2023-10-27,02:16:42.000,300,11031901,13245,0,1698373001,13092.665453689995,86.38913201999821,53586.3800868
2023-10-27,02:16:43.000,300,11031907,13125,0,1698373002,13092.726080479995,86.36798463000014,53586.34515120001
2023-10-27,02:16:44.000,300,11031955,12925,0,1698373003,13092.63177213999,86.38208288999886,53586.29624136001
2023-10-27,02:16:45.000,300,11031967,12925,0,1698373004,13092.705871549995,86.39618115000485,53586.45694512
2023-10-27,02:16:46.000,300,11031926,13165,0,1698373005,13092.766498339995,86.3750337599995,53586.49188072001
2023-10-27,02:16:47.000,300,11031903,13205,0,1698373006,13092.80017989,86.38913201999821,53586.44297088001
2023-10-27,02:16:48.000,300,11031956,13125,0,1698373007,13092.84059775,86.35388637000142,53586.58271328
2023-10-27,02:16:49.000,300,11031942,13205,0,1698373008,13092.84059775,86.36798463000014,53586.53380344
2023-10-27,02:16:50.000,300,11031910,13085,0,1698373009,13092.88101561,86.36093550000078,53586.63162312001
2023-10-27,02:16:51.000,300,11031934,12965,0,1698373010,13092.982060260001,86.36093550000078,53586.666558720004
2023-10-27,02:16:52.000,300,11031945,12965,0,1698373011,13092.988796569996,86.36798463000014,53586.7643784
2023-10-27,02:16:53.000,300,11031932,12965,0,1698373012,13093.035950739992,86.38208288999886,53586.736429920005
2023-10-27,02:16:54.000,300,11031930,12925,0,1698373013,13093.002269190001,86.38913201999821,53586.75040416
2023-10-27,02:16:55.000,300,11031919,13045,0,1698373014,13093.056159669992,86.38913201999821,53586.785339760005
2023-10-27,02:16:56.000,300,11031935,13085,0,1698373015,13093.116786459992,86.34683724000206,53586.89713368001
2023-10-27,02:16:57.000,300,11031924,12845,0,1698373016,13093.217831109992,86.38208288999886,53586.96001776
2023-10-27,02:16:58.000,300,11031949,13445,0,1698373017,13093.271721589997,86.3397881100027,53587.0089276
2023-10-27,02:16:59.000,300,11031971,13285,0,1698373018,13093.366029929988,86.3397881100027,53586.99495336001
2023-10-27,02:17:00.000,300,11031954,13125,0,1698373019,13093.419920409993,86.28339507000055,53587.120721520005
2023-10-27,02:17:01.000,300,11031941,13245,0,1698373020,13093.480547199993,86.30454245999863,53587.11373440001
2023-10-27,02:17:02.000,300,11031959,13085,0,1698373021,13093.534437679999,86.28339507000055,53587.20456696
2023-10-27,02:17:03.000,300,11031904,13525,0,1698373022,13093.541173989994,86.27634594000119,53587.134695759996
2023-10-27,02:17:04.000,300,11031915,13205,0,1698373023,13093.588328159989,86.28339507000055,53587.20456696
2023-10-27,02:17:05.000,300,11031903,13125,0,1698373024,13093.675900189999,86.29044419999991,53587.302386639996
2023-10-27,02:17:06.000,300,11031955,12965,0,1698373025,13093.73652698,86.28339507000055,53587.40020632001
2023-10-27,02:17:07.000,300,11031914,13165,0,1698373026,13093.77694484,86.34683724000206,53587.42116768
2023-10-27,02:17:08.000,300,11031945,12965,0,1698373027,13093.77020852999,86.35388637000142,53587.44212904
2023-10-27,02:17:09.000,300,11031957,13125,0,1698373028,13093.81062638999,86.36093550000078,53587.49802600001
2023-10-27,02:17:10.000,300,11031957,13245,0,1698373029,13093.844307939995,86.38208288999886,53587.574884320005
2023-10-27,02:17:11.000,300,11031938,13205,0,1698373030,13093.904934729995,86.38913201999821,53587.61680704001
2023-10-27,02:17:12.000,300,11031895,13285,0,1698373031,13093.904934729995,86.41027941000357,53587.672704000004
2023-10-27,02:17:13.000,300,11031939,13565,0,1698373032,13093.93861628,86.4737215799978,53587.672704000004
2023-10-27,02:17:14.000,300,11031970,13165,0,1698373033,13093.99250675999,86.45962331999908,53587.76353656001
2023-10-27,02:17:15.000,300,11031959,13165,0,1698373034,13094.03966093,86.4737215799978,53587.88930472
2023-10-27,02:17:16.000,300,11031958,13085,0,1698373035,13094.03966093,86.4737215799978,53587.92424032
2023-10-27,02:17:17.000,300,11031902,13085,0,1698373036,13094.093551409991,86.52306549000059,53587.847382
2023-10-27,02:17:18.000,300,11031954,12965,0,1698373037,13094.10028772,86.51601636000123,53587.959175920005
2023-10-27,02:17:19.000,300,11031957,13205,0,1698373038,13094.127232959996,86.53716374999931,53587.98013728001
2023-10-27,02:17:20.000,300,11031972,13325,0,1698373039,13094.107024029996,86.52306549000059,53588.01507288
2023-10-27,02:17:21.000,300,11031912,12925,0,1698373040,13094.140705580001,86.54421287999867,53588.04302136
2023-10-27,02:17:22.000,300,11031954,12845,0,1698373041,13094.261959160001,86.56536027000402,53588.15481528
2023-10-27,02:17:23.000,300,11031925,13005,0,1698373042,13094.221541300001,86.57945853000274,53588.14782816001
2023-10-27,02:17:24.000,300,11031954,13085,0,1698373043,13094.221541300001,86.57945853000274,53588.20372512
2023-10-27,02:17:25.000,300,11031931,13085,0,1698373044,13094.248486539997,86.59355679000146,53588.245647840005
2023-10-27,02:17:26.000,300,11031932,13125,0,1698373045,13094.275431779992,86.5865076600021,53588.35045464
2023-10-27,02:17:27.000,300,11031909,13125,0,1698373046,13094.282168090002,86.61470417999953,53588.39237736
2023-10-27,02:17:28.000,300,11031957,12925,0,1698373047,13094.268695469997,86.60765505000018,53588.40635160001
2023-10-27,02:17:29.000,300,11031906,13205,0,1698373048,13094.329322259997,86.63585157000489,53588.42731296
2023-10-27,02:17:30.000,300,11031946,13165,0,1698373049,13094.336058569992,86.63585157000489,53588.42731296
2023-10-27,02:17:31.000,300,11031958,13085,0,1698373050,13094.470784769997,86.6851954800004,53588.51814552
2023-10-27,02:17:32.000,300,11031930,13325,0,1698373051,13094.464048460002,86.67109722000168,53588.60199096001
2023-10-27,02:17:33.000,300,11032016,13445,0,1698373052,13094.470784769997,86.67109722000168,53588.57404248001
2023-10-27,02:17:34.000,300,11031945,13245,0,1698373053,13094.477521079993,86.6851954800004,53588.55308112001
2023-10-27,02:17:35.000,300,11031906,13325,0,1698373054,13094.450575839997,86.73453939000319,53588.56705536
2023-10-27,02:17:36.000,300,11031953,13205,0,1698373055,13094.585302039988,86.71339199999784,53588.73474624
2023-10-27,02:17:37.000,300,11031956,13045,0,1698373056,13094.571829419998,86.72749026000383,53588.72077200001
2023-10-27,02:17:38.000,300,11031974,13045,0,1698373057,13094.592038349998,86.72749026000383,53588.80461744
2023-10-27,02:17:39.000,300,11031964,13085,0,1698373058,13094.585302039988,86.71339199999784,53588.797630320005
2023-10-27,02:17:40.000,300,11031978,13165,0,1698373059,13094.652665139998,86.72749026000383,53588.867501520006
2023-10-27,02:17:41.000,300,11031984,13085,0,1698373060,13094.679610379993,86.74158852000255,53588.86051440001
2023-10-27,02:17:42.000,300,11031927,13125,0,1698373061,13094.706555619989,86.69929373999912,53588.93737272001
2023-10-27,02:17:43.000,300,11031962,13085,0,1698373062,13094.652665139998,86.73453939000319,53588.87448864
2023-10-27,02:17:44.000,300,11031915,12765,0,1698373063,13094.706555619989,86.6851954800004,53588.965321200005
2023-10-27,02:17:45.000,300,11031882,13285,0,1698373064,13094.740237169994,86.71339199999784,53589.00724392001
2023-10-27,02:17:46.000,300,11031974,13245,0,1698373065,13094.84801812999,86.69224460999976,53589.15397344001
2023-10-27,02:17:47.000,300,11031972,13205,0,1698373066,13094.794127649999,86.72749026000383,53589.11903784
2023-10-27,02:17:48.000,300,11031981,13485,0,1698373067,13094.90864491999,86.67814635000104,53589.21685752
2023-10-27,02:17:49.000,300,11031912,13205,0,1698373068,13094.854754439999,86.69929373999912,53589.24480600001
2023-10-27,02:17:50.000,300,11031944,13085,0,1698373069,13094.8951723,86.69224460999976,53589.21685752
2023-10-27,02:17:51.000,300,11031916,12885,0,1698373070,13094.861490749994,86.71339199999784,53589.300702960005
2023-10-27,02:17:52.000,300,11031936,13245,0,1698373071,13094.922117539994,86.69929373999912,53589.36358704001
2023-10-27,02:17:53.000,300,11031929,13325,0,1698373072,13094.881699679994,86.73453939000319,53589.36358704001
2023-10-27,02:17:54.000,300,11031921,13085,0,1698373073,13094.922117539994,86.71339199999784,53589.39153552001
2023-10-27,02:17:55.000,300,11031942,13325,0,1698373074,13094.962535399995,86.72044113000447,53589.51031656001
2023-10-27,02:17:56.000,300,11031958,13045,0,1698373075,13095.01642588,86.74158852000255,53589.55922640001
2023-10-27,02:17:57.000,300,11031985,13325,0,1698373076,13094.98948063999,86.7838832999987,53589.55223928
2023-10-27,02:17:58.000,300,11031904,12965,0,1698373077,13094.96927170999,86.7979815600047,53589.566213520004
2023-10-27,02:17:59.000,300,11031904,13325,0,1698373078,13094.93559016,86.80503069000406,53589.61512336
2023-10-27,02:18:00.000,300,11031948,13165,0,1698373079,13094.98948063999,86.7838832999987,53589.64307184
2023-10-27,02:18:01.000,300,11031913,13205,0,1698373080,13095.103997909995,86.80503069000406,53589.78281424
2023-10-27,02:18:02.000,300,11031973,13365,0,1698373081,13095.15115207999,86.79093242999807,53589.77582712001
2023-10-27,02:18:03.000,300,11031931,13205,0,1698373082,13095.124206839995,86.84732547000021,53589.8387112
2023-10-27,02:18:04.000,300,11031951,13165,0,1698373083,13095.15788839,86.82617808000214,53589.84569832001
2023-10-27,02:18:05.000,300,11031940,13405,0,1698373084,13095.19830625,86.87552198999765,53589.89460816001
2023-10-27,02:18:06.000,300,11031924,13285,0,1698373085,13095.27240565999,86.85437459999957,53589.922556640005
2023-10-27,02:18:07.000,300,11031894,13005,0,1698373086,13095.2993509,86.87552198999765,53589.93653088
2023-10-27,02:18:08.000,300,11031962,12965,0,1698373087,13095.33976876,86.88257112000429,53589.94351800001
2023-10-27,02:18:09.000,300,11031973,13085,0,1698373088,13095.467758649997,86.90371851000236,53590.01338920001
2023-10-27,02:18:10.000,300,11031945,13325,0,1698373089,13095.514912819992,86.93896415999916,53590.090247520006
2023-10-27,02:18:11.000,300,11031957,13285,0,1698373090,13095.649639019997,86.90371851000236,53590.17409296
2023-10-27,02:18:12.000,300,11031936,13485,0,1698373091,13095.737211049993,86.91076764000172,53590.22998992001
2023-10-27,02:18:13.000,300,11031945,13325,0,1698373092,13095.737211049993,86.98125894000259,53590.188067200004
2023-10-27,02:18:14.000,300,11031902,13565,0,1698373093,13095.750683669998,86.99535720000131,53590.24396416
2023-10-27,02:18:15.000,300,11031917,13085,0,1698373094,13095.811310459998,86.97420981000323,53590.27889976001
2023-10-27,02:18:16.000,300,11031910,12925,0,1698373095,13095.919091419993,86.98830807000195,53590.32082248
2023-10-27,02:18:17.000,300,11031933,13165,0,1698373096,13096.006663449989,86.99535720000131,53590.45357776
2023-10-27,02:18:18.000,300,11031962,13245,0,1698373097,13096.053817619999,87.00945546000003,53590.46755200001
2023-10-27,02:18:19.000,300,11031908,13205,0,1698373098,13096.10770809999,87.02355371999874,53590.49550048001
2023-10-27,02:18:20.000,300,11031883,13125,0,1698373099,13096.202016439995,87.0306028499981,53590.6072944
2023-10-27,02:18:21.000,300,11031977,13605,0,1698373100,13096.242434299995,87.0447011100041,53590.68415272001
2023-10-27,02:18:22.000,300,11031971,13125,0,1698373101,13096.35695157,87.05175024000346,53590.69812696
2023-10-27,02:18:23.000,300,11031937,13125,0,1698373102,13096.444523599996,87.07289763000153,53590.68415272001
2023-10-27,02:18:24.000,300,11031967,12925,0,1698373103,13096.491677769991,87.09404501999961,53590.78895952
2023-10-27,02:18:25.000,300,11031960,13445,0,1698373104,13096.646612899996,87.10814327999833,53590.89376632
2023-10-27,02:18:26.000,300,11031926,13005,0,1698373105,13096.700503380001,87.10109414999897,53590.907740560004
2023-10-27,02:18:27.000,300,11031918,13085,0,1698373106,13096.754393859992,87.15043806000176,53590.90075344001
2023-10-27,02:18:28.000,300,11031922,13125,0,1698373107,13096.815020649992,87.15043806000176,53590.98459888
2023-10-27,02:18:29.000,300,11031998,13005,0,1698373108,13096.936274229993,87.20683110000391,53591.0614572
2023-10-27,02:18:30.000,300,11031966,13005,0,1698373109,13096.990164709998,87.26322413999878,53591.0614572
2023-10-27,02:18:31.000,300,11031896,13245,0,1698373110,13097.111418289998,87.26322413999878,53591.18722536001
2023-10-27,02:18:32.000,300,11031934,13085,0,1698373111,13097.198990319994,87.25617500999942,53591.22216096
2023-10-27,02:18:33.000,300,11031945,13485,0,1698373112,13097.259617109994,87.32666631000029,53591.25709656001
2023-10-27,02:18:34.000,300,11031940,13365,0,1698373113,13097.34718913999,87.33371543999965,53591.29203216
2023-10-27,02:18:35.000,300,11031952,13005,0,1698373114,13097.47517903,87.36896109000372,53591.47369728001
2023-10-27,02:18:36.000,300,11031944,13005,0,1698373115,13097.48865164999,87.3901084800018,53591.480684400005
2023-10-27,02:18:37.000,300,11031948,13325,0,1698373116,13097.57622368,87.4253541299986,53591.51562
2023-10-27,02:18:38.000,300,11031920,13485,0,1698373117,13097.6570594,87.44650152000395,53591.64138816001
2023-10-27,02:18:39.000,300,11031937,13205,0,1698373118,13097.67726833,87.46764891000203,53591.62741392
2023-10-27,02:18:40.000,300,11031961,13165,0,1698373119,13097.704213569996,87.50994368999818,53591.62741392
2023-10-27,02:18:41.000,300,11031939,13245,0,1698373120,13097.818730840001,87.5381402100029,53591.7252336
2023-10-27,02:18:42.000,300,11031935,13325,0,1698373121,13097.919775490001,87.54518934000225,53591.85100176
2023-10-27,02:18:43.000,300,11031952,13285,0,1698373122,13098.000611210002,87.55928760000097,53591.913885840004
2023-10-27,02:18:44.000,300,11031969,13485,0,1698373123,13098.041029070002,87.55928760000097,53591.913885840004
2023-10-27,02:18:45.000,300,11031983,13125,0,1698373124,13098.067974309997,87.60863151000376,53591.913885840004
2023-10-27,02:18:46.000,300,11031917,13045,0,1698373125,13098.115128479993,87.60863151000376,53591.934847200006
2023-10-27,02:18:47.000,300,11031966,13085,0,1698373126,13098.162282650002,87.62272977000248,53592.04664112001
2023-10-27,02:18:48.000,300,11031960,13165,0,1698373127,13098.229645749998,87.60863151000376,53592.12349944001
2023-10-27,02:18:49.000,300,11031933,13005,0,1698373128,13098.310481469998,87.58043498999905,53592.14446080001
2023-10-27,02:18:50.000,300,11031947,13045,0,1698373129,13098.344163019989,87.59453324999777,53592.221319120006
2023-10-27,02:18:51.000,300,11031879,13245,0,1698373130,13098.398053499994,87.59453324999777,53592.270228960006
2023-10-27,02:18:52.000,300,11031935,13085,0,1698373131,13098.50583445999,87.6015823800044,53592.34708728
2023-10-27,02:18:53.000,300,11031951,13005,0,1698373132,13098.54625231999,87.65797541999927,53592.39599712
2023-10-27,02:18:54.000,300,11031941,13205,0,1698373133,13098.54625231999,87.72141759000078,53592.3540744
2023-10-27,02:18:55.000,300,11031954,13325,0,1698373134,13098.60687910999,87.75666324000485,53592.38202288001
2023-10-27,02:18:56.000,300,11031920,12925,0,1698373135,13098.66750589999,87.76371237000421,53592.486829680005
2023-10-27,02:18:57.000,300,11031911,13205,0,1698373136,13098.761814239995,87.79190889000165,53592.563688
2023-10-27,02:18:58.000,300,11031922,13285,0,1698373137,13098.78875947999,87.79190889000165,53592.62657208001
2023-10-27,02:18:59.000,300,11031937,13165,0,1698373138,13098.862858889996,87.79190889000165,53592.59862360001
2023-10-27,02:19:00.000,300,11031931,13085,0,1698373139,13098.950430919991,87.82715453999845,53592.773301600006
2023-10-27,02:19:01.000,300,11031926,13445,0,1698373140,13099.004321399996,87.89764583999931,53592.78028872
2023-10-27,02:19:02.000,300,11031950,13365,0,1698373141,13099.017794020001,87.87649845000124,53592.773301600006
2023-10-27,02:19:03.000,300,11031920,13285,0,1698373142,13099.044739259996,87.91879323000467,53592.724391760006
2023-10-27,02:19:04.000,300,11031897,13245,0,1698373143,13099.058211880001,87.98928452999826,53592.822211440005
2023-10-27,02:19:05.000,300,11031951,13085,0,1698373144,13099.139047600002,88.01043192000361,53592.92701824
2023-10-27,02:19:06.000,300,11031960,13125,0,1698373145,13099.179465460002,88.03862844000105,53592.93400536001
2023-10-27,02:19:07.000,300,11031912,13205,0,1698373146,13099.226619629997,88.11616887000127,53592.99688944
2023-10-27,02:19:08.000,300,11031992,13125,0,1698373147,13099.192938079992,88.13731625999935,53592.989902320005
2023-10-27,02:19:09.000,300,11031975,13325,0,1698373148,13099.226619629997,88.11616887000127,53593.02483792
2023-10-27,02:19:10.000,300,11031964,13125,0,1698373149,13099.260301180002,88.21485668999958,53593.03182504001
2023-10-27,02:19:11.000,300,11031904,13045,0,1698373150,13099.273773799992,88.21485668999958,53592.99688944
2023-10-27,02:19:12.000,300,11031948,13245,0,1698373151,13099.260301180002,88.22190581999894,53593.108683360006
2023-10-27,02:19:13.000,300,11031938,13285,0,1698373152,13099.293982729992,88.2923971199998,53593.11567048
2023-10-27,02:19:14.000,300,11031948,12965,0,1698373153,13099.314191659993,88.30649537999852,53593.11567048
2023-10-27,02:19:15.000,300,11031921,13245,0,1698373154,13099.408499999998,88.32764277000388,53593.17156744
2023-10-27,02:19:16.000,300,11031881,12965,0,1698373155,13099.415236309993,88.35583929000131,53593.17156744
2023-10-27,02:19:17.000,300,11031964,12925,0,1698373156,13099.401763690003,88.39813407000474,53593.17855456001
2023-10-27,02:19:18.000,300,11031948,13525,0,1698373157,13099.401763690003,88.41223233000346,53593.108683360006
2023-10-27,02:19:19.000,300,11031938,13045,0,1698373158,13099.395027379993,88.41223233000346,53593.12964472001
2023-10-27,02:19:20.000,300,11031947,12925,0,1698373159,13099.482599409988,88.4404288500009,53593.24143864
2023-10-27,02:19:21.000,300,11031964,13245,0,1698373160,13099.482599409988,88.4756744999977,53593.227464400006
2023-10-27,02:19:22.000,300,11031954,13285,0,1698373161,13099.529753579998,88.52501841000048,53593.206503040004
2023-10-27,02:19:23.000,300,11031941,12925,0,1698373162,13099.523017269988,88.56026406000456,53593.19951592001
2023-10-27,02:19:24.000,300,11031910,13565,0,1698373163,13099.502808339988,88.58141145000263,53593.21349016
2023-10-27,02:19:25.000,300,11031960,13285,0,1698373164,13099.543226199989,88.58141145000263,53593.19951592001
2023-10-27,02:19:26.000,300,11031974,13005,0,1698373165,13099.563435129989,88.58846058000199,53593.23445152
2023-10-27,02:19:27.000,300,11031947,13285,0,1698373166,13099.556698819993,88.66600101000222,53593.18554168
2023-10-27,02:19:28.000,300,11031932,13045,0,1698373167,13099.549962509998,88.67305014000158,53593.13663184
2023-10-27,02:19:29.000,300,11031933,13205,0,1698373168,13099.597116679994,88.71534491999773,53593.17855456001
2023-10-27,02:19:30.000,300,11031928,12845,0,1698373169,13099.637534539994,88.76468883000052,53593.28336136
2023-10-27,02:19:31.000,300,11031949,13085,0,1698373170,13099.651007159999,88.7858362199986,53593.276374240006
2023-10-27,02:19:32.000,300,11031954,13565,0,1698373171,13099.630798229999,88.7858362199986,53593.29733560001
2023-10-27,02:19:33.000,300,11031981,13165,0,1698373172,13099.624061919989,88.85632751999947,53593.17855456001
2023-10-27,02:19:34.000,300,11031941,13085,0,1698373173,13099.597116679994,88.89157317000354,53593.22047728001
2023-10-27,02:19:35.000,300,11031970,12925,0,1698373174,13099.617325609994,88.91976969000098,53593.206503040004
2023-10-27,02:19:36.000,300,11031950,13285,0,1698373175,13099.698161329994,88.94091707999905,53593.2624
2023-10-27,02:19:37.000,300,11031917,13205,0,1698373176,13099.68468870999,89.00435925000056,53593.19951592001
2023-10-27,02:19:38.000,300,11031948,13285,0,1698373177,13099.75205181,89.02550663999864,53593.23445152
2023-10-27,02:19:39.000,300,11031946,13285,0,1698373178,13099.819414909995,89.03960490000463,53593.1925288
2023-10-27,02:19:40.000,300,11031974,13085,0,1698373179,13099.92719586999,89.05370316000335,53593.227464400006
2023-10-27,02:19:41.000,300,11031971,13445,0,1698373180,13099.87330539,89.10304706999887,53593.157593200005
2023-10-27,02:19:42.000,300,11031920,13125,0,1698373181,13099.88677800999,89.12419446000422,53593.17156744
2023-10-27,02:19:43.000,300,11031946,13085,0,1698373182,13099.900250629995,89.15239098000166,53593.13663184
2023-10-27,02:19:44.000,300,11031910,13245,0,1698373183,13100.001295279995,89.15239098000166,53593.18554168
2023-10-27,02:19:45.000,300,11031915,13085,0,1698373184,13100.122548859996,89.16648924000037,53593.23445152
2023-10-27,02:19:46.000,300,11031992,13405,0,1698373185,13100.223593509996,89.18763662999845,53593.276374240006
2023-10-27,02:19:47.000,300,11031968,13045,0,1698373186,13100.223593509996,89.18763662999845,53593.2624
2023-10-27,02:19:48.000,300,11031978,13005,0,1698373187,13100.297692920001,89.20173489000445,53593.26938712001
2023-10-27,02:19:49.000,300,11031964,12965,0,1698373188,13100.385264949997,89.23698054000124,53593.227464400006
2023-10-27,02:19:50.000,300,11031961,13205,0,1698373189,13100.452628049992,89.2087840200038,53593.227464400006
2023-10-27,02:19:51.000,300,11031976,13125,0,1698373190,13100.513254839992,89.22288228000252,53593.22047728001
2023-10-27,02:19:52.000,300,11031922,13125,0,1698373191,13100.614299489993,89.22288228000252,53593.2624
2023-10-27,02:19:53.000,300,11031973,13485,0,1698373192,13100.668189969998,89.23698054000124,53593.206503040004
2023-10-27,02:19:54.000,300,11031920,12765,0,1698373193,13100.775970929993,89.27222618999804,53593.24143864
2023-10-27,02:19:55.000,300,11031933,13165,0,1698373194,13100.897224509994,89.25812792999932,53593.3322712
2023-10-27,02:19:56.000,300,11031976,13125,0,1698373195,13101.018478089994,89.2440296700006,53593.2624
2023-10-27,02:19:57.000,300,11031923,13445,0,1698373196,13101.06563225999,89.2440296700006,53593.30432272
2023-10-27,02:19:58.000,300,11031971,13205,0,1698373197,13101.139731669995,89.22288228000252,53593.24143864
2023-10-27,02:19:59.000,300,11031939,13005,0,1698373198,13101.23404001,89.22288228000252,53593.276374240006
2023-10-27,02:20:00.000,300,11031891,12965,0,1698373199,13101.402447759996,89.20173489000445,53593.2624
2023-10-27,02:20:01.000,300,11031947,13245,0,1698373200,13101.557382890001,89.19468575999781,53593.43707800001
2023-10-27,02:20:02.000,300,11031943,13245,0,1698373201,13101.665163849997,89.17353836999973,53593.4021424
2023-10-27,02:20:03.000,300,11031939,13245,0,1698373202,13101.752735879993,89.17353836999973,53593.34624544001
2023-10-27,02:20:04.000,300,11031972,13405,0,1698373203,13101.887462079998,89.13124359000358,53593.45803936
2023-10-27,02:20:05.000,300,11031903,13285,0,1698373204,13101.927879939998,89.13124359000358,53593.35323256
2023-10-27,02:20:06.000,300,11031966,13285,0,1698373205,13102.049133519999,89.08894881000015,53593.45803936
2023-10-27,02:20:07.000,300,11031931,13285,0,1698373206,13102.177123409994,89.05370316000335,53593.47900072
2023-10-27,02:20:08.000,300,11031891,13405,0,1698373207,13102.30511329999,89.032555769998,53593.5069492
2023-10-27,02:20:09.000,300,11031934,13285,0,1698373208,13102.419630569995,89.00435925000056,53593.541884800004
2023-10-27,02:20:10.000,300,11031927,13085,0,1698373209,13102.581302009996,88.95501533999777,53593.62573024
2023-10-27,02:20:11.000,300,11031939,13085,0,1698373210,13102.689082969991,88.9338679499997,53593.69560144
2023-10-27,02:20:12.000,300,11031978,13325,0,1698373211,13102.844018099997,88.91272056000162,53593.74451128
2023-10-27,02:20:13.000,300,11031899,13125,0,1698373212,13102.864227029997,88.87042577999819,53593.75149840001
2023-10-27,02:20:14.000,300,11031929,13205,0,1698373213,13102.931590129992,88.85632751999947,53593.75149840001
2023-10-27,02:20:15.000,300,11031964,13365,0,1698373214,13103.012425849993,88.83518013000139,53593.758485520004
2023-10-27,02:20:16.000,300,11031937,13365,0,1698373215,13103.120206809988,88.80698361000395,53593.877266560005
2023-10-27,02:20:17.000,300,11031915,13205,0,1698373216,13103.167360979998,88.72944318000373,53593.81438248
2023-10-27,02:20:18.000,300,11031949,13525,0,1698373217,13103.275141939994,88.75763970000116,53593.898227920006
2023-10-27,02:20:19.000,300,11031931,13285,0,1698373218,13103.349241349999,88.70829578999837,53593.996047600005
2023-10-27,02:20:20.000,300,11031957,13365,0,1698373219,13103.38292289999,88.6871484000003,53594.00303472
2023-10-27,02:20:21.000,300,11031920,13125,0,1698373220,13103.40313182999,88.67305014000158,53593.97508624
2023-10-27,02:20:22.000,300,11031937,13405,0,1698373221,13103.43007707,88.61665709999943,53594.01700896001
2023-10-27,02:20:23.000,300,11031964,13605,0,1698373222,13103.416604449994,88.61665709999943,53594.05893168001
2023-10-27,02:20:24.000,300,11031916,13125,0,1698373223,13103.450286,88.53206753999984,53594.01700896001
2023-10-27,02:20:25.000,300,11031964,13365,0,1698373224,13103.537858029995,88.55321492999792,53594.14976424
2023-10-27,02:20:26.000,300,11031917,13365,0,1698373225,13103.60522112999,88.52501841000048,53594.19168696
2023-10-27,02:20:27.000,300,11031984,13205,0,1698373226,13103.61195744,88.46157623999898,53594.233609680006
2023-10-27,02:20:28.000,300,11031989,13045,0,1698373227,13103.62543005999,88.41223233000346,53594.212648320005
2023-10-27,02:20:29.000,300,11032004,13445,0,1698373228,13103.638902679995,88.38403580999875,53594.30348088001
2023-10-27,02:20:30.000,300,11031908,13285,0,1698373229,13103.679320539995,88.35583929000131,53594.25457104001
2023-10-27,02:20:31.000,300,11031907,13365,0,1698373230,13103.638902679995,88.36288842000067,53594.26854528
2023-10-27,02:20:32.000,300,11031903,13325,0,1698373231,13103.67258423,88.32059364000452,53594.282519520006
2023-10-27,02:20:33.000,300,11031904,13365,0,1698373232,13103.638902679995,88.27829886000109,53594.27553240001
2023-10-27,02:20:34.000,300,11031900,13365,0,1698373233,13103.719738399996,88.25010234000365,53594.310468
2023-10-27,02:20:35.000,300,11031928,12805,0,1698373234,13103.70626577999,88.1937093000015,53594.27553240001
2023-10-27,02:20:36.000,300,11031964,12685,0,1698373235,13103.760156259996,88.13731625999935,53594.37335208001
2023-10-27,02:20:37.000,300,11031950,13285,0,1698373236,13103.77362888,88.11616887000127,53594.35239072001
2023-10-27,02:20:38.000,300,11031940,13245,0,1698373237,13103.81404674,88.06682495999848,53594.310468
2023-10-27,02:20:39.000,300,11031929,13405,0,1698373238,13103.827519359991,88.00338279000425,53594.29649376
2023-10-27,02:20:40.000,300,11031980,13245,0,1698373239,13103.76689256999,87.96813714000018,53594.24758392
2023-10-27,02:20:41.000,300,11031968,13285,0,1698373240,13103.820783049996,87.92584236000403,53594.29649376
2023-10-27,02:20:42.000,300,11031929,12925,0,1698373241,13103.894882460001,87.86944932000188,53594.3454036
2023-10-27,02:20:43.000,300,11031962,13165,0,1698373242,13103.894882460001,87.79190889000165,53594.35937784
2023-10-27,02:20:44.000,300,11031948,13525,0,1698373243,13103.820783049996,87.77076150000357,53594.25457104001
2023-10-27,02:20:45.000,300,11031968,13325,0,1698373244,13103.840991979996,87.75666324000485,53594.24758392
2023-10-27,02:20:46.000,300,11031944,13125,0,1698373245,13103.894882460001,87.72846672000014,53594.32444224001
2023-10-27,02:20:47.000,300,11031914,13045,0,1698373246,13103.874673530001,87.65092628999992,53594.331429360005
2023-10-27,02:20:48.000,300,11031979,13205,0,1698373247,13103.83425567,87.65092628999992,53594.25457104001
2023-10-27,02:20:49.000,300,11031908,13165,0,1698373248,13103.874673530001,87.6015823800044,53594.25457104001
2023-10-27,02:20:50.000,300,11031974,13085,0,1698373249,13103.935300320001,87.56633673000033,53594.35937784
2023-10-27,02:20:51.000,300,11031920,13205,0,1698373250,13103.968981869992,87.53109108000353,53594.31745512
2023-10-27,02:20:52.000,300,11031921,13245,0,1698373251,13104.002663419997,87.48174717000074,53594.331429360005
2023-10-27,02:20:53.000,300,11031892,13005,0,1698373252,13103.962245559997,87.44650152000395,53594.24758392
2023-10-27,02:20:54.000,300,11031932,13085,0,1698373253,13103.982454489997,87.4253541299986,53594.212648320005
2023-10-27,02:20:55.000,300,11031970,13405,0,1698373254,13104.009399729992,87.36191196000436,53594.13579000001
2023-10-27,02:20:56.000,300,11031944,13205,0,1698373255,13104.090235449992,87.28437153000414,53594.25457104001
2023-10-27,02:20:57.000,300,11031977,13125,0,1698373256,13104.150862239992,87.25617500999942,53594.21963544
2023-10-27,02:20:58.000,300,11031949,13125,0,1698373257,13104.110444379992,87.24912588000007,53594.233609680006
2023-10-27,02:20:59.000,300,11031974,12845,0,1698373258,13104.157598550002,87.18568370999856,53594.20566120001
2023-10-27,02:21:00.000,300,11031935,13165,0,1698373259,13104.258643200003,87.12929067000368,53594.2405968
2023-10-27,02:21:01.000,300,11031934,13365,0,1698373260,13104.245170579998,87.10109414999897,53594.1707256
2023-10-27,02:21:02.000,300,11031950,13405,0,1698373261,13104.278852130003,87.03765198000474,53594.14976424
2023-10-27,02:21:03.000,300,11031942,13005,0,1698373262,13104.326006299998,87.00945546000003,53594.1008544
2023-10-27,02:21:04.000,300,11031924,13125,0,1698373263,13104.278852130003,87.00240633000067,53594.114828640006
2023-10-27,02:21:05.000,300,11031963,13205,0,1698373264,13104.299061059988,86.96011155000451,53594.12880288
2023-10-27,02:21:06.000,300,11031980,13045,0,1698373265,13104.427050949998,86.91076764000172,53594.17771272
2023-10-27,02:21:07.000,300,11031963,13525,0,1698373266,13104.487677739999,86.82617808000214,53594.15675136001
2023-10-27,02:21:08.000,300,11031913,13605,0,1698373267,13104.507886669999,86.81207982000342,53594.163738480005
2023-10-27,02:21:09.000,300,11031944,12965,0,1698373268,13104.507886669999,86.7838832999987,53594.02399608
2023-10-27,02:21:10.000,300,11031954,12765,0,1698373269,13104.575249769994,86.69929373999912,53594.05194456
2023-10-27,02:21:11.000,300,11031958,13125,0,1698373270,13104.68976704,86.6217533099989,53594.03797032001
2023-10-27,02:21:12.000,300,11031957,13245,0,1698373271,13104.75039383,86.59355679000146,53594.07989304
2023-10-27,02:21:13.000,300,11031992,13285,0,1698373272,13104.78407537999,86.51601636000123,53593.98906048001
2023-10-27,02:21:14.000,300,11032007,13125,0,1698373273,13104.84470216999,86.4737215799978,53593.98207336
2023-10-27,02:21:15.000,300,11031987,13085,0,1698373274,13104.86491109999,86.438475930001,53593.97508624
2023-10-27,02:21:16.000,300,11031947,13005,0,1698373275,13104.96595574999,86.38913201999821,53594.05194456
2023-10-27,02:21:17.000,300,11031977,13125,0,1698373276,13105.026582539991,86.38208288999886,53593.961112
2023-10-27,02:21:18.000,300,11031963,13165,0,1698373277,13105.080473019996,86.31159158999799,53594.00303472
2023-10-27,02:21:19.000,300,11031980,12925,0,1698373278,13105.073736710001,86.31864072000462,53593.961112
2023-10-27,02:21:20.000,300,11031932,13045,0,1698373279,13105.107418259991,86.28339507000055,53593.961112
2023-10-27,02:21:21.000,300,11031934,13285,0,1698373280,13105.228671839992,86.24814942000376,53593.996047600005
2023-10-27,02:21:22.000,300,11031927,13285,0,1698373281,13105.269089699992,86.18470725000225,53594.02399608
2023-10-27,02:21:23.000,300,11031933,12845,0,1698373282,13105.309507559992,86.1917563800016,53593.98207336
2023-10-27,02:21:24.000,300,11031929,12925,0,1698373283,13105.302771249997,86.20585464000033,53593.94015064001
2023-10-27,02:21:25.000,300,11031900,13565,0,1698373284,13105.356661730002,86.14946159999818,53593.98906048001
2023-10-27,02:21:26.000,300,11031943,13165,0,1698373285,13105.349925419992,86.10011769000266,53593.98207336
2023-10-27,02:21:27.000,300,11031979,13045,0,1698373286,13105.390343279993,86.07897030000458,53593.93316352
2023-10-27,02:21:28.000,300,11031943,13325,0,1698373287,13105.410552209993,86.03667552000115,53593.926176400004
2023-10-27,02:21:29.000,300,11031949,13125,0,1698373288,13105.390343279993,86.04372465000051,53593.83534384
2023-10-27,02:21:30.000,300,11031944,13285,0,1698373289,13105.383606969997,86.04372465000051,53593.877266560005
2023-10-27,02:21:31.000,300,11031950,13365,0,1698373290,13105.457706380002,86.01552813000308,53593.877266560005
2023-10-27,02:21:32.000,300,11031965,13405,0,1698373291,13105.430761139993,85.97323334999965,53593.86329232
2023-10-27,02:21:33.000,300,11031947,13125,0,1698373292,13105.437497450002,85.94503683000221,53593.81438248
2023-10-27,02:21:34.000,300,11031886,13165,0,1698373293,13105.410552209993,85.90979117999814,53593.786434
2023-10-27,02:21:35.000,300,11031960,13565,0,1698373294,13105.430761139993,85.86749640000198,53593.786434
2023-10-27,02:21:36.000,300,11031975,12965,0,1698373295,13105.450970069993,85.82520161999855,53593.82136960001
2023-10-27,02:21:37.000,300,11031948,12925,0,1698373296,13105.430761139993,85.76175945000432,53593.79342112
2023-10-27,02:21:38.000,300,11031938,12925,0,1698373297,13105.457706380002,85.76880858000368,53593.80040824001
2023-10-27,02:21:39.000,300,11031952,13085,0,1698373298,13105.437497450002,85.71241554000153,53593.758485520004
2023-10-27,02:21:40.000,300,11031923,13125,0,1698373299,13105.430761139993,85.65602249999938,53593.709575680004
2023-10-27,02:21:41.000,300,11031997,13125,0,1698373300,13105.403815899997,85.59962946000451,53593.63271736001
2023-10-27,02:21:42.000,300,11031923,13245,0,1698373301,13105.471178999993,85.52913816000364,53593.68162720001
2023-10-27,02:21:43.000,300,11031951,13205,0,1698373302,13105.444233759998,85.49389250999957,53593.55585904001
2023-10-27,02:21:44.000,300,11031961,13245,0,1698373303,13105.444233759998,85.39520469000126,53593.55585904001
2023-10-27,02:21:45.000,300,11031954,13325,0,1698373304,13105.525069479998,85.31061513000168,53593.58380752001
2023-10-27,02:21:46.000,300,11031917,13405,0,1698373305,13105.498124239988,85.24012383000081,53593.58380752001
2023-10-27,02:21:47.000,300,11031920,13325,0,1698373306,13105.558751029988,85.1766816599993,53593.541884800004
2023-10-27,02:21:48.000,300,11031984,12925,0,1698373307,13105.484651619998,85.1132394899978,53593.492974960005
2023-10-27,02:21:49.000,300,11031968,13285,0,1698373308,13105.531805789993,85.0427481900042,53593.444065120006
2023-10-27,02:21:50.000,300,11031908,13205,0,1698373309,13105.538542099988,84.9299621099999,53593.40912952
2023-10-27,02:21:51.000,300,11031927,13605,0,1698373310,13105.518333169988,84.85947080999904,53593.325284080005
2023-10-27,02:21:52.000,300,11031955,13165,0,1698373311,13105.518333169988,84.75373386000138,53593.35323256
2023-10-27,02:21:53.000,300,11031890,13605,0,1698373312,13105.498124239988,84.71143907999794,53593.255412880004
2023-10-27,02:21:54.000,300,11031964,13325,0,1698373313,13105.498124239988,84.62684951999836,53593.255412880004
2023-10-27,02:21:55.000,300,11031907,13365,0,1698373314,13105.531805789993,84.57750561000285,53593.2624
2023-10-27,02:21:56.000,300,11031951,13405,0,1698373315,13105.518333169988,84.4717686599979,53593.276374240006
2023-10-27,02:21:57.000,300,11031973,13005,0,1698373316,13105.477915310003,84.40127736000431,53593.13663184
2023-10-27,02:21:58.000,300,11031942,13125,0,1698373317,13105.444233759998,84.3378351900028,53593.07374776
2023-10-27,02:21:59.000,300,11031953,13285,0,1698373318,13105.444233759998,84.2743930200013,53593.03182504001
2023-10-27,02:22:00.000,300,11031963,13045,0,1698373319,13105.444233759998,84.18980346000171,53593.087722000004
2023-10-27,02:22:01.000,300,11031952,13125,0,1698373320,13105.491387929993,84.13341041999956,53593.087722000004
2023-10-27,02:22:02.000,300,11031942,13405,0,1698373321,13105.471178999993,84.04177173000062,53593.09470912
2023-10-27,02:22:03.000,300,11031933,13205,0,1698373322,13105.471178999993,83.96423130000039,53593.059773520006
2023-10-27,02:22:04.000,300,11031956,12885,0,1698373323,13105.397079590002,83.89373999999953,53592.89906976
2023-10-27,02:22:05.000,300,11031946,13045,0,1698373324,13105.430761139993,83.84439609000401,53592.892082640006
2023-10-27,02:22:06.000,300,11031903,13165,0,1698373325,13105.457706380002,83.75275739999779,53592.92701824
2023-10-27,02:22:07.000,300,11031908,13205,0,1698373326,13105.457706380002,83.67521697000484,53592.84317280001
2023-10-27,02:22:08.000,300,11031937,13285,0,1698373327,13105.410552209993,83.61177480000333,53592.78727584
2023-10-27,02:22:09.000,300,11031966,13405,0,1698373328,13105.437497450002,83.49898871999903,53592.738366
2023-10-27,02:22:10.000,300,11031937,13205,0,1698373329,13105.538542099988,83.44259568000416,53592.82919856
2023-10-27,02:22:11.000,300,11031926,13245,0,1698373330,13105.545278409998,83.39325177000137,53592.76631448001
2023-10-27,02:22:12.000,300,11031927,13285,0,1698373331,13105.592432579993,83.33685872999922,53592.78028872
2023-10-27,02:22:13.000,300,11031893,13125,0,1698373332,13105.565487339998,83.28046569000435,53592.75932736
2023-10-27,02:22:14.000,300,11031942,13445,0,1698373333,13105.552014719993,83.17472873999941,53592.68945616
2023-10-27,02:22:15.000,300,11031942,13245,0,1698373334,13105.585696269998,83.13243396000325,53592.61958496
2023-10-27,02:22:16.000,300,11031907,13165,0,1698373335,13105.659795679989,83.00554962000024,53592.66150768
2023-10-27,02:22:17.000,300,11031960,13045,0,1698373336,13105.706949849999,82.96325484000408,53592.654520560005
2023-10-27,02:22:18.000,300,11031942,13245,0,1698373337,13105.693477229994,82.92096006000065,53592.68246904
2023-10-27,02:22:19.000,300,11031950,13125,0,1698373338,13105.713686159994,82.8645670199985,53592.605610720006
2023-10-27,02:22:20.000,300,11031962,13245,0,1698373339,13105.747367709999,82.82932137000171,53592.654520560005
2023-10-27,02:22:21.000,300,11031937,13285,0,1698373340,13105.713686159994,82.81522311000299,53592.62657208001
2023-10-27,02:22:22.000,300,11031933,13205,0,1698373341,13105.720422469989,82.7658792000002,53592.605610720006
2023-10-27,02:22:23.000,300,11031935,13165,0,1698373342,13105.619377819989,82.75178094000148,53592.54272664
2023-10-27,02:22:24.000,300,11031951,13445,0,1698373343,13105.626114129998,82.68833876999997,53592.4938168
2023-10-27,02:22:25.000,300,11031923,13045,0,1698373344,13105.646323059998,82.65309312000318,53592.57766224001
2023-10-27,02:22:26.000,300,11031970,13165,0,1698373345,13105.680004609989,82.61079833999975,53592.59862360001
2023-10-27,02:22:27.000,300,11031910,13245,0,1698373346,13105.619377819989,82.60374921000039,53592.535739520004
2023-10-27,02:22:28.000,300,11031990,12925,0,1698373347,13105.558751029988,82.56145443000423,53592.47984256001
2023-10-27,02:22:29.000,300,11031969,12965,0,1698373348,13105.552014719993,82.54735616999824,53592.52176528
2023-10-27,02:22:30.000,300,11031951,13445,0,1698373349,13105.498124239988,82.4557174799993,53592.486829680005
2023-10-27,02:22:31.000,300,11031965,13285,0,1698373350,13105.484651619998,82.4557174799993,53592.486829680005
2023-10-27,02:22:32.000,300,11031952,13085,0,1698373351,13105.491387929993,82.39227530999779,53592.44490696
2023-10-27,02:22:33.000,300,11031937,13045,0,1698373352,13105.417288520002,82.39227530999779,53592.36106152001
2023-10-27,02:22:34.000,300,11031941,13205,0,1698373353,13105.410552209993,82.32883314000355,53592.389010000006
2023-10-27,02:22:35.000,300,11031945,12925,0,1698373354,13105.397079590002,82.31473488000483,53592.368048640004
2023-10-27,02:22:36.000,300,11031978,13285,0,1698373355,13105.383606969997,82.25834184000269,53592.33311304
2023-10-27,02:22:37.000,300,11031918,13285,0,1698373356,13105.309507559992,82.22309618999861,53592.29119032001
2023-10-27,02:22:38.000,300,11031932,13245,0,1698373357,13105.282562319997,82.1737522800031,53592.221319120006
2023-10-27,02:22:39.000,300,11031974,13205,0,1698373358,13105.194990290001,82.11735924000095,53592.09555096001
2023-10-27,02:22:40.000,300,11031933,13445,0,1698373359,13105.161308739996,82.0750644600048,53592.08856384
2023-10-27,02:22:41.000,300,11031941,13085,0,1698373360,13105.141099809996,82.01162229000329,53592.06061536
2023-10-27,02:22:42.000,300,11031986,13285,0,1698373361,13105.174781360001,81.95522925000114,53592.09555096001
2023-10-27,02:22:43.000,300,11031938,13085,0,1698373362,13105.147836119992,81.91293446999771,53592.11651232
2023-10-27,02:22:44.000,300,11031994,13005,0,1698373363,13105.120890879996,81.89883620999899,53591.92786008001
2023-10-27,02:22:45.000,300,11031943,13205,0,1698373364,13105.060264089996,81.85654143000284,53591.94882144
2023-10-27,02:22:46.000,300,11031981,13165,0,1698373365,13105.03331885,81.79309926000133,53591.94183432
2023-10-27,02:22:47.000,300,11031970,12965,0,1698373366,13104.95248313,81.70850970000174,53591.84401464
2023-10-27,02:22:48.000,300,11031955,13245,0,1698373367,13104.86491109999,81.65916578999895,53591.816066160005
2023-10-27,02:22:49.000,300,11031973,13485,0,1698373368,13104.87164741,81.63096927000151,53591.80907904001
2023-10-27,02:22:50.000,300,11031930,13245,0,1698373369,13104.878383719995,81.53228145000321,53591.78811768001
2023-10-27,02:22:51.000,300,11031946,13325,0,1698373370,13104.797547999995,81.48293754000042,53591.75318208
2023-10-27,02:22:52.000,300,11031966,13325,0,1698373371,13104.72344858999,81.38424972000212,53591.697285120004
2023-10-27,02:22:53.000,300,11031994,12925,0,1698373372,13104.60893132,81.35605320000468,53591.648375280005
2023-10-27,02:22:54.000,300,11031964,13125,0,1698373373,13104.480941429989,81.29261103000317,53591.47369728001
2023-10-27,02:22:55.000,300,11031931,13125,0,1698373374,13104.420314639989,81.24326712000038,53591.431774560006
2023-10-27,02:22:56.000,300,11031961,13245,0,1698373375,13104.413578329993,81.16572669000016,53591.39683896
2023-10-27,02:22:57.000,300,11031943,13045,0,1698373376,13104.406842019998,81.0599897400025,53591.382864720006
2023-10-27,02:22:58.000,300,11031963,13045,0,1698373377,13104.366424159998,81.00359670000034,53591.38985184
2023-10-27,02:22:59.000,300,11031941,13485,0,1698373378,13104.366424159998,80.91900714000076,53591.30600640001
2023-10-27,02:23:00.000,300,11031931,13045,0,1698373379,13104.292324749993,80.8767123600046,53591.18023824
2023-10-27,02:23:01.000,300,11031920,13365,0,1698373380,13104.238434270002,80.78507366999838,53591.11735416001
2023-10-27,02:23:02.000,300,11031899,13525,0,1698373381,13104.278852130003,80.74277889000223,53591.1313284
2023-10-27,02:23:03.000,300,11031957,13285,0,1698373382,13104.272115819993,80.64409107000392,53591.01953448001
2023-10-27,02:23:04.000,300,11031968,13165,0,1698373383,13104.245170579998,80.55950151000434,53590.977611760005
2023-10-27,02:23:05.000,300,11031928,13125,0,1698373384,13104.413578329993,80.47491195000475,53590.94966328001
2023-10-27,02:23:06.000,300,11031977,13245,0,1698373385,13104.467468809999,80.39032238999789,53590.98459888
2023-10-27,02:23:07.000,300,11031923,13085,0,1698373386,13104.494414049994,80.36212587000045,53590.928701920006
2023-10-27,02:23:08.000,300,11031965,13365,0,1698373387,13104.474205119994,80.28458544000023,53590.84485648
2023-10-27,02:23:09.000,300,11031992,13445,0,1698373388,13104.501150359989,80.17884849000257,53590.73306256001
2023-10-27,02:23:10.000,300,11031946,13365,0,1698373389,13104.595458699994,80.12245545000042,53590.83786936
2023-10-27,02:23:11.000,300,11031974,13205,0,1698373390,13104.696503349995,80.05196414999955,53590.78197240001
2023-10-27,02:23:12.000,300,11031952,13525,0,1698373391,13104.7301849,79.99557111000468,53590.78895952
2023-10-27,02:23:13.000,300,11031944,13325,0,1698373392,13104.797547999995,79.8968832899991,53590.76799816
2023-10-27,02:23:14.000,300,11031993,13445,0,1698373393,13104.84470216999,79.83344112000486,53590.69812696
2023-10-27,02:23:15.000,300,11031958,12885,0,1698373394,13104.96595574999,79.79114634000143,53590.78197240001
2023-10-27,02:23:16.000,300,11031960,12965,0,1698373395,13104.99290099,79.72065504000057,53590.7470368
2023-10-27,02:23:17.000,300,11031941,13245,0,1698373396,13105.060264089996,79.65721286999906,53590.70511408001
2023-10-27,02:23:18.000,300,11031987,13125,0,1698373397,13105.067000399991,79.60081983000418,53590.712101200006
2023-10-27,02:23:19.000,300,11031958,13325,0,1698373398,13105.080473019996,79.53032853000332,53590.66319136001
2023-10-27,02:23:20.000,300,11031974,13205,0,1698373399,13105.161308739996,79.45983723000245,53590.73306256001
2023-10-27,02:23:21.000,300,11031950,13085,0,1698373400,13105.309507559992,79.39639506000094,53590.761011040006
2023-10-27,02:23:22.000,300,11031974,13245,0,1698373401,13105.363398039997,79.31885463000071,53590.75402392001
2023-10-27,02:23:23.000,300,11031988,13285,0,1698373402,13105.444233759998,79.24131420000049,53590.71908832
2023-10-27,02:23:24.000,300,11031950,13405,0,1698373403,13105.471178999993,79.16377377000026,53590.691139840004
2023-10-27,02:23:25.000,300,11031953,13325,0,1698373404,13105.626114129998,79.10033159999875,53590.691139840004
2023-10-27,02:23:26.000,300,11031921,13125,0,1698373405,13105.706949849999,79.00869290999981,53590.77498528
2023-10-27,02:23:27.000,300,11031960,13245,0,1698373406,13105.794521879994,78.92410335000022,53590.712101200006
2023-10-27,02:23:28.000,300,11031921,13165,0,1698373407,13105.80125818999,78.83951379000064,53590.740049680004
2023-10-27,02:23:29.000,300,11031934,12925,0,1698373408,13105.935984389995,78.8113172700032,53590.75402392001
2023-10-27,02:23:30.000,300,11031904,13445,0,1698373409,13106.117864759995,78.71967858000426,53590.84485648
2023-10-27,02:23:31.000,300,11031941,13045,0,1698373410,13106.19196417,78.62099075999868,53590.85184360001
2023-10-27,02:23:32.000,300,11031923,13205,0,1698373411,13106.239118339996,78.54345032999845,53590.84485648
2023-10-27,02:23:33.000,300,11031927,13125,0,1698373412,13106.23238203,78.48705729000358,53590.809920880005
2023-10-27,02:23:34.000,300,11031978,13165,0,1698373413,13106.2121731,78.43066425000143,53590.78895952
2023-10-27,02:23:35.000,300,11031898,12845,0,1698373414,13106.27279989,78.3531238200012,53590.816908
2023-10-27,02:23:36.000,300,11031919,13525,0,1698373415,13106.360371919996,78.2896816499997,53590.94966328001
2023-10-27,02:23:37.000,300,11031913,13205,0,1698373416,13106.414262400001,78.20509209000011,53590.93568904
2023-10-27,02:23:38.000,300,11031915,13125,0,1698373417,13106.461416569997,78.11345340000116,53590.977611760005
2023-10-27,02:23:39.000,300,11031956,13045,0,1698373418,13106.501834429997,78.07115861999773,53591.00556024
2023-10-27,02:23:40.000,300,11031938,13245,0,1698373419,13106.501834429997,78.0077164500035,53590.9566504
2023-10-27,02:23:41.000,300,11031956,13245,0,1698373420,13106.582670149997,77.93722515000263,53590.99857312001
2023-10-27,02:23:42.000,300,11031958,13405,0,1698373421,13106.636560630002,77.86673385000176,53591.03350872
2023-10-27,02:23:43.000,300,11031973,13325,0,1698373422,13106.636560630002,77.81738993999898,53590.96363752
2023-10-27,02:23:44.000,300,11031940,13245,0,1698373423,13106.562461219997,77.73280037999939,53591.01254736
2023-10-27,02:23:45.000,300,11031984,13085,0,1698373424,13106.670242179993,77.70460386000195,53591.10337992
2023-10-27,02:23:46.000,300,11031939,13205,0,1698373425,13106.670242179993,77.62706343000173,53591.10337992
2023-10-27,02:23:47.000,300,11031945,13445,0,1698373426,13106.636560630002,77.55657213000086,53591.10337992
2023-10-27,02:23:48.000,300,11031988,13405,0,1698373427,13106.508570739992,77.50017908999871,53591.12434128
2023-10-27,02:23:49.000,300,11031969,13405,0,1698373428,13106.474889190002,77.40854039999977,53591.10337992
2023-10-27,02:23:50.000,300,11031911,13485,0,1698373429,13106.387317159992,77.32395084000018,53591.06844432001
2023-10-27,02:23:51.000,300,11031924,12965,0,1698373430,13106.25259096,77.25345953999931,53591.04049584001
2023-10-27,02:23:52.000,300,11031962,13485,0,1698373431,13106.18522785999,77.16886997999973,53591.01254736
2023-10-27,02:23:53.000,300,11031947,13205,0,1698373432,13106.057237969995,77.12657520000357,53590.98459888
2023-10-27,02:23:54.000,300,11031960,13165,0,1698373433,13105.96292962999,77.03493651000463,53590.977611760005
2023-10-27,02:23:55.000,300,11031939,13325,0,1698373434,13105.86862129,76.97149434000312,53590.99857312001
2023-10-27,02:23:56.000,300,11031954,13125,0,1698373435,13105.747367709999,76.85870825999882,53590.97062464001
2023-10-27,02:23:57.000,300,11031949,13205,0,1698373436,13105.578959959988,76.82346261000203,53590.928701920006
2023-10-27,02:23:58.000,300,11031953,13285,0,1698373437,13105.464442689998,76.73887305000244,53590.80293376001
2023-10-27,02:23:59.000,300,11031951,13125,0,1698373438,13105.316243870002,76.67543088000093,53590.78197240001
2023-10-27,02:24:00.000,300,11031941,13125,0,1698373439,13105.215199220002,76.51330089000112,53590.79594664
2023-10-27,02:24:01.000,300,11031950,13085,0,1698373440,13105.194990290001,76.45690784999897,53590.7470368
2023-10-27,02:24:02.000,300,11031943,13085,0,1698373441,13105.046791469991,76.39346568000474,53590.64921712
2023-10-27,02:24:03.000,300,11031912,13325,0,1698373442,13104.97269206,76.33707264000259,53590.63524288001
2023-10-27,02:24:04.000,300,11031938,13285,0,1698373443,13104.898592649995,76.28067960000044,53590.53043608
2023-10-27,02:24:05.000,300,11031962,13325,0,1698373444,13104.858174789995,76.21018829999957,53590.46056488
2023-10-27,02:24:06.000,300,11031967,13125,0,1698373445,13104.83122955,76.1396969999987,53590.4326164
2023-10-27,02:24:07.000,300,11031945,13045,0,1698373446,13104.82449323999,76.07625483000447,53590.38370656
2023-10-27,02:24:08.000,300,11031883,13165,0,1698373447,13104.837965859995,75.99871440000425,53590.355758080004
2023-10-27,02:24:09.000,300,11031943,13365,0,1698373448,13104.81102062,75.9775670099989,53590.306848240005
2023-10-27,02:24:10.000,300,11031903,13045,0,1698373449,13104.83122955,75.90707570999803,53590.21601568
2023-10-27,02:24:11.000,300,11031970,13005,0,1698373450,13104.91206527,75.87183006000123,53590.27191264
2023-10-27,02:24:12.000,300,11031933,13165,0,1698373451,13104.939010509996,75.78019137000229,53590.25095128001
2023-10-27,02:24:13.000,300,11031926,13485,0,1698373452,13104.939010509996,75.77314224000293,53590.19505432
2023-10-27,02:24:14.000,300,11031990,13565,0,1698373453,13104.91206527,75.7308474599995,53590.069286160004
2023-10-27,02:24:15.000,300,11031912,13165,0,1698373454,13104.94574681999,75.66035615999863,53590.02736344
2023-10-27,02:24:16.000,300,11031928,13005,0,1698373455,13105.019846229996,75.60396312000375,53590.12518312
2023-10-27,02:24:17.000,300,11031949,13365,0,1698373456,13105.006373609991,75.5969139900044,53590.069286160004
2023-10-27,02:24:18.000,300,11031964,12765,0,1698373457,13105.107418259991,75.57576659999904,53590.069286160004
2023-10-27,02:24:19.000,300,11031990,12885,0,1698373458,13105.161308739996,75.53347182000289,53589.96447936001
2023-10-27,02:24:20.000,300,11031951,13125,0,1698373459,13105.221935529997,75.52642269000353,53590.041337680006
2023-10-27,02:24:21.000,300,11031999,13005,0,1698373460,13105.262353389997,75.49822616999882,53590.01338920001
2023-10-27,02:24:22.000,300,11031956,13045,0,1698373461,13105.322980179997,75.47002965000138,53590.03435056001
2023-10-27,02:24:23.000,300,11031954,13325,0,1698373462,13105.309507559992,75.4488822600033,53590.00640208
2023-10-27,02:24:24.000,300,11031984,13445,0,1698373463,13105.370134349992,75.41363660999923,53589.96447936001
2023-10-27,02:24:25.000,300,11031904,13165,0,1698373464,13105.518333169988,75.4488822600033,53590.07627328
2023-10-27,02:24:26.000,300,11031974,13125,0,1698373465,13105.504860549998,75.39248922000115,53590.00640208
2023-10-27,02:24:27.000,300,11031941,13085,0,1698373466,13105.558751029988,75.39248922000115,53589.99242784001
2023-10-27,02:24:28.000,300,11031998,13285,0,1698373467,13105.558751029988,75.37134183000308,53590.00640208
2023-10-27,02:24:29.000,300,11031975,13405,0,1698373468,13105.558751029988,75.39953835000051,53589.99242784001
2023-10-27,02:24:30.000,300,11031940,13205,0,1698373469,13105.612641509993,75.37839096000243,53589.9784536
2023-10-27,02:24:31.000,300,11031981,13685,0,1698373470,13105.626114129998,75.37134183000308,53589.971466480005
2023-10-27,02:24:32.000,300,11031927,13525,0,1698373471,13105.646323059998,75.35019443999772,53589.99242784001
2023-10-27,02:24:33.000,300,11031954,13365,0,1698373472,13105.680004609989,75.32199792000029,53589.95050512
2023-10-27,02:24:34.000,300,11031946,13245,0,1698373473,13105.659795679989,75.32199792000029,53589.98544072
2023-10-27,02:24:35.000,300,11031975,13005,0,1698373474,13105.720422469989,75.336096179999,53590.06229904001
2023-10-27,02:24:36.000,300,11032003,13285,0,1698373475,13105.713686159994,75.30789966000157,53590.09723464
2023-10-27,02:24:37.000,300,11031995,13365,0,1698373476,13105.713686159994,75.31494879000093,53590.0483248
2023-10-27,02:24:38.000,300,11031970,13285,0,1698373477,13105.619377819989,75.28675227000349,53589.93653088
2023-10-27,02:24:39.000,300,11031920,13125,0,1698373478,13105.653059369994,75.25150661999942,53590.00640208
2023-10-27,02:24:40.000,300,11031967,13605,0,1698373479,13105.639586749989,75.24445749000006,53589.99941496
2023-10-27,02:24:41.000,300,11031952,13485,0,1698373480,13105.680004609989,75.21626097000262,53590.118196
2023-10-27,02:24:42.000,300,11031956,13165,0,1698373481,13105.659795679989,75.17396618999919,53590.13217024001
2023-10-27,02:24:43.000,300,11031967,13125,0,1698373482,13105.612641509993,75.22331010000198,53590.02736344
2023-10-27,02:24:44.000,300,11031986,13445,0,1698373483,13105.646323059998,75.17396618999919,53590.06229904001
2023-10-27,02:24:45.000,300,11032037,12605,0,1698373484,13105.666531989998,75.13167141000304,53590.06229904001
2023-10-27,02:24:46.000,300,11031938,13605,0,1698373485,13105.700213539989,75.11052401999768,53590.05531192
2023-10-27,02:24:47.000,300,11031969,13365,0,1698373486,13105.673268299994,75.09642575999897,53590.03435056001
2023-10-27,02:24:48.000,300,11031974,13565,0,1698373487,13105.646323059998,75.06822924000153,53589.99941496
2023-10-27,02:24:49.000,300,11031899,13445,0,1698373488,13105.632850439993,75.06118011000217,53589.99941496
2023-10-27,02:24:50.000,300,11031936,13165,0,1698373489,13105.700213539989,75.01888532999874,53590.069286160004
2023-10-27,02:24:51.000,300,11031965,13285,0,1698373490,13105.686740919999,75.01888532999874,53590.06229904001
2023-10-27,02:24:52.000,300,11031991,13325,0,1698373491,13105.666531989998,74.96249229000387,53589.99242784001
2023-10-27,02:24:53.000,300,11031968,13245,0,1698373492,13105.659795679989,74.9906888100013,53590.069286160004
2023-10-27,02:24:54.000,300,11031958,13205,0,1698373493,13105.605905199998,74.9906888100013,53589.9784536
2023-10-27,02:24:55.000,300,11031974,13285,0,1698373494,13105.673268299994,74.98363968000194,53589.971466480005
2023-10-27,02:24:56.000,300,11031944,13125,0,1698373495,13105.747367709999,74.94839402999787,53590.069286160004
2023-10-27,02:24:57.000,300,11031944,13285,0,1698373496,13105.80125818999,74.89905012000236,53590.10422176
2023-10-27,02:24:58.000,300,11031980,13165,0,1698373497,13105.855148669994,74.9272466399998,53590.090247520006
2023-10-27,02:24:59.000,300,11031999,13165,0,1698373498,13105.82820343,74.93429576999915,53590.07627328
2023-10-27,02:25:00.000,300,11031987,13165,0,1698373499,13105.754104019994,74.96954142000322,53589.99242784001
2023-10-27,02:25:01.000,300,11031955,12965,0,1698373500,13105.76084032999,74.97659055000258,53590.020376320004
2023-10-27,02:25:02.000,300,11031974,13205,0,1698373501,13105.767576639999,74.94839402999787,53589.99242784001
2023-10-27,02:25:03.000,300,11031944,13325,0,1698373502,13105.700213539989,74.97659055000258,53590.041337680006
2023-10-27,02:25:04.000,300,11031972,12845,0,1698373503,13105.686740919999,74.96954142000322,53590.02736344
2023-10-27,02:25:05.000,300,11031915,12965,0,1698373504,13105.659795679989,74.96249229000387,53590.02736344
2023-10-27,02:25:06.000,300,11031937,13085,0,1698373505,13105.639586749989,74.9906888100013,53590.02736344
2023-10-27,02:25:07.000,300,11032026,13445,0,1698373506,13105.632850439993,74.9906888100013,53590.07627328
2023-10-27,02:25:08.000,300,11031931,13525,0,1698373507,13105.599168889989,75.01888532999874,53590.0483248
2023-10-27,02:25:09.000,300,11031988,12925,0,1698373508,13105.558751029988,75.04708185000345,53590.041337680006
2023-10-27,02:25:10.000,300,11031955,13245,0,1698373509,13105.471178999993,75.0893766299996,53589.922556640005
2023-10-27,02:25:11.000,300,11031978,13125,0,1698373510,13105.437497450002,75.11052401999768,53589.95749224
2023-10-27,02:25:12.000,300,11031929,13125,0,1698373511,13105.464442689998,75.15281880000111,53590.01338920001
2023-10-27,02:25:13.000,300,11031968,13125,0,1698373512,13105.349925419992,75.21626097000262,53590.02736344
2023-10-27,02:25:14.000,300,11031979,13125,0,1698373513,13105.329716489992,75.26560487999814,53590.02736344
2023-10-27,02:25:15.000,300,11031934,13245,0,1698373514,13105.296034940002,75.25855574999878,53590.090247520006
2023-10-27,02:25:16.000,300,11031998,13245,0,1698373515,13105.269089699992,75.30789966000157,53589.99941496
2023-10-27,02:25:17.000,300,11031982,12765,0,1698373516,13105.141099809996,75.37134183000308,53589.96447936001
2023-10-27,02:25:18.000,300,11031996,13045,0,1698373517,13105.05352778,75.45593139000266,53589.93653088
2023-10-27,02:25:19.000,300,11031911,13165,0,1698373518,13105.006373609991,75.47707878000074,53589.96447936001
2023-10-27,02:25:20.000,300,11031925,12925,0,1698373519,13104.939010509996,75.51937356000417,53589.92954376
2023-10-27,02:25:21.000,300,11031960,13205,0,1698373520,13104.92553788999,75.55461921000096,53590.01338920001
2023-10-27,02:25:22.000,300,11031913,12965,0,1698373521,13104.94574681999,75.5475700800016,53589.99242784001
2023-10-27,02:25:23.000,300,11031916,13005,0,1698373522,13104.85143848,75.60396312000375,53589.95050512
2023-10-27,02:25:24.000,300,11031961,13565,0,1698373523,13104.77060276,75.70970007000142,53589.85967256
2023-10-27,02:25:25.000,300,11031951,13365,0,1698373524,13104.716712279995,75.72379833000014,53589.89460816001
2023-10-27,02:25:26.000,300,11031870,13405,0,1698373525,13104.68303072999,75.75904398000421,53589.84569832001
2023-10-27,02:25:27.000,300,11031942,13005,0,1698373526,13104.64261286999,75.77314224000293,53589.901595280004
2023-10-27,02:25:28.000,300,11031988,13245,0,1698373527,13104.62240393999,75.83658441000443,53589.901595280004
2023-10-27,02:25:29.000,300,11031951,13165,0,1698373528,13104.534831909994,75.88592831999995,53589.86665968001
2023-10-27,02:25:30.000,300,11031942,12845,0,1698373529,13104.528095599999,75.92117397000402,53589.88762104
2023-10-27,02:25:31.000,300,11031981,13285,0,1698373530,13104.528095599999,75.92822310000338,53589.95050512
2023-10-27,02:25:32.000,300,11031981,13165,0,1698373531,13104.366424159998,75.95641962000082,53589.69198168
2023-10-27,02:25:33.000,300,11031931,13285,0,1698373532,13104.400105709989,75.98461613999825,53589.71993016
2023-10-27,02:25:34.000,300,11031965,13285,0,1698373533,13104.332742609993,75.98461613999825,53589.81774984
2023-10-27,02:25:35.000,300,11031983,13245,0,1698373534,13104.366424159998,76.02691092000168,53589.81076272
2023-10-27,02:25:36.000,300,11031975,13365,0,1698373535,13104.272115819993,76.01281266000296,53589.74089152
2023-10-27,02:25:37.000,300,11031965,13165,0,1698373536,13104.278852130003,76.06920569999784,53589.77582712001
2023-10-27,02:25:38.000,300,11031949,13165,0,1698373537,13104.278852130003,76.06215656999848,53589.81076272
2023-10-27,02:25:39.000,300,11031928,13245,0,1698373538,13104.204752719997,76.0410091800004,53589.81076272
2023-10-27,02:25:40.000,300,11031945,13405,0,1698373539,13104.144125929997,76.03396005000104,53589.76884
2023-10-27,02:25:41.000,300,11031960,13085,0,1698373540,13104.049817589992,76.03396005000104,53589.77582712001
2023-10-27,02:25:42.000,300,11031941,13165,0,1698373541,13103.962245559997,76.01986179000232,53589.79678848001
2023-10-27,02:25:43.000,300,11031944,13165,0,1698373542,13103.962245559997,76.01281266000296,53589.69896880001
2023-10-27,02:25:44.000,300,11031953,13325,0,1698373543,13103.83425567,75.99871440000425,53589.6640332
2023-10-27,02:25:45.000,300,11031929,13285,0,1698373544,13103.840991979996,76.02691092000168,53589.65005896
2023-10-27,02:25:46.000,300,11031978,13525,0,1698373545,13103.881409839996,76.0057635300036,53589.71993016
2023-10-27,02:25:47.000,300,11032006,13005,0,1698373546,13103.908355079991,76.02691092000168,53589.69896880001
2023-10-27,02:25:48.000,300,11031940,13325,0,1698373547,13103.915091390001,75.99871440000425,53589.78281424
2023-10-27,02:25:49.000,300,11031943,13245,0,1698373548,13103.935300320001,76.01986179000232,53589.705955920006
2023-10-27,02:25:50.000,300,11031968,13245,0,1698373549,13103.968981869992,75.98461613999825,53589.65005896
2023-10-27,02:25:51.000,300,11031904,13165,0,1698373550,13103.982454489997,76.0057635300036,53589.49634232
2023-10-27,02:25:52.000,300,11031894,13365,0,1698373551,13104.070026519992,75.97051787999953,53589.636084720005
2023-10-27,02:25:53.000,300,11031966,13205,0,1698373552,13104.103708069997,75.9423213600021,53589.57320064
2023-10-27,02:25:54.000,300,11031961,13525,0,1698373553,13104.171071169993,75.9775670099989,53589.60813624001
2023-10-27,02:25:55.000,300,11031943,13205,0,1698373554,13104.319269989988,75.92822310000338,53589.65005896
2023-10-27,02:25:56.000,300,11031927,13245,0,1698373555,13104.359687849988,75.9423213600021,53589.65005896
2023-10-27,02:25:57.000,300,11032003,13565,0,1698373556,13104.352951539993,75.95641962000082,53589.58018776001
2023-10-27,02:25:58.000,300,11031913,13085,0,1698373557,13104.487677739999,75.92117397000402,53589.65704608001
2023-10-27,02:25:59.000,300,11031963,13205,0,1698373558,13104.58198607999,75.96346875000017,53589.6640332
2023-10-27,02:26:00.000,300,11031995,13285,0,1698373559,13104.575249769994,75.92117397000402,53589.67800744001
2023-10-27,02:26:01.000,300,11031967,12925,0,1698373560,13104.66955811,75.93527223000274,53589.74089152
2023-10-27,02:26:02.000,300,11031947,13085,0,1698373561,13104.817756929995,75.92822310000338,53589.88063392
2023-10-27,02:26:03.000,300,11031922,12965,0,1698373562,13104.87164741,75.93527223000274,53589.901595280004
2023-10-27,02:26:04.000,300,11031988,13365,0,1698373563,13104.939010509996,75.9423213600021,53589.84569832001
2023-10-27,02:26:05.000,300,11031978,13045,0,1698373564,13105.046791469991,75.91412484000466,53589.86665968001
2023-10-27,02:26:06.000,300,11031951,13085,0,1698373565,13105.093945640001,75.89297744999931,53589.92954376
2023-10-27,02:26:07.000,300,11031917,13245,0,1698373566,13105.194990290001,75.87183006000123,53589.95749224
2023-10-27,02:26:08.000,300,11031975,13045,0,1698373567,13105.289298629992,75.85068267000315,53590.069286160004
2023-10-27,02:26:09.000,300,11031949,13165,0,1698373568,13105.450970069993,75.8436335400038,53590.08326040001
2023-10-27,02:26:10.000,300,11031910,13085,0,1698373569,13105.565487339998,75.82248614999844,53590.209028560006
2023-10-27,02:26:11.000,300,11031953,13285,0,1698373570,13105.659795679989,75.86478093000187,53590.188067200004
2023-10-27,02:26:12.000,300,11031992,13125,0,1698373571,13105.727158779999,75.90002657999867,53590.20204144001
2023-10-27,02:26:13.000,300,11031961,13325,0,1698373572,13105.787785569999,75.87887919000059,53590.27889976001
2023-10-27,02:26:14.000,300,11031952,12925,0,1698373573,13105.78104925999,75.90707570999803,53590.31383536
2023-10-27,02:26:15.000,300,11031940,13565,0,1698373574,13105.88883022,75.85773180000251,53590.292874
2023-10-27,02:26:16.000,300,11031967,13165,0,1698373575,13105.96292962999,75.83658441000443,53590.45357776
2023-10-27,02:26:17.000,300,11031976,13165,0,1698373576,13106.016820109995,75.8436335400038,53590.53043608
2023-10-27,02:26:18.000,300,11031976,13405,0,1698373577,13106.05050166,75.82248614999844,53590.56537168001
2023-10-27,02:26:19.000,300,11031965,13325,0,1698373578,13106.04376534999,75.82248614999844,53590.55139744
2023-10-27,02:26:20.000,300,11031956,13205,0,1698373579,13106.12460106999,75.80133876000036,53590.65620424
2023-10-27,02:26:21.000,300,11031922,12925,0,1698373580,13106.13133738,75.78019137000229,53590.65620424
2023-10-27,02:26:22.000,300,11031940,12925,0,1698373581,13106.10439213999,75.78019137000229,53590.761011040006
2023-10-27,02:26:23.000,300,11031973,13165,0,1698373582,13106.016820109995,75.8436335400038,53590.72607544
2023-10-27,02:26:24.000,300,11031923,13285,0,1698373583,13106.07071059,75.75199485000485,53590.816908
2023-10-27,02:26:25.000,300,11031964,13285,0,1698373584,13106.13133738,75.78724050000164,53590.90075344001
2023-10-27,02:26:26.000,300,11031971,13485,0,1698373585,13106.16501892999,75.72379833000014,53590.93568904
2023-10-27,02:26:27.000,300,11031925,13205,0,1698373586,13106.178491549996,75.74494571999821,53591.01254736
2023-10-27,02:26:28.000,300,11031955,13285,0,1698373587,13106.15154631,75.70970007000142,53590.977611760005
2023-10-27,02:26:29.000,300,11031918,13205,0,1698373588,13106.2121731,75.68855268000334,53591.01254736
2023-10-27,02:26:30.000,300,11031935,13165,0,1698373589,13106.239118339996,75.67445442000462,53591.10337992
2023-10-27,02:26:31.000,300,11031990,13405,0,1698373590,13106.286272509991,75.6956018100027,53591.145302640005
2023-10-27,02:26:32.000,300,11031950,13045,0,1698373591,13106.326690369991,75.66035615999863,53591.17325112
2023-10-27,02:26:33.000,300,11031947,13125,0,1698373592,13106.333426680001,75.66740528999799,53591.20818672001
2023-10-27,02:26:34.000,300,11031967,13245,0,1698373593,13106.333426680001,75.64625789999991,53591.264083680006
2023-10-27,02:26:35.000,300,11031959,13125,0,1698373594,13106.441207639997,75.66740528999799,53591.29901928
2023-10-27,02:26:36.000,300,11031939,13285,0,1698373595,13106.447943949992,75.64625789999991,53591.361903360004
2023-10-27,02:26:37.000,300,11031931,13125,0,1698373596,13106.394053470001,75.62511051000183,53591.39683896
2023-10-27,02:26:38.000,300,11031943,13245,0,1698373597,13106.394053470001,75.61101225000311,53591.28504504001
2023-10-27,02:26:39.000,300,11031961,13085,0,1698373598,13106.394053470001,75.61806138000247,53591.34792912
2023-10-27,02:26:40.000,300,11031932,13205,0,1698373599,13106.400789779997,75.57576659999904,53591.45972304
2023-10-27,02:26:41.000,300,11031964,12845,0,1698373600,13106.461416569997,75.5969139900044,53591.52260712001
2023-10-27,02:26:42.000,300,11031962,12885,0,1698373601,13106.488361809992,75.5475700800016,53591.54356848001
2023-10-27,02:26:43.000,300,11031977,12965,0,1698373602,13106.515307050002,75.46298052000202,53591.66234952
2023-10-27,02:26:44.000,300,11032005,13245,0,1698373603,13106.474889190002,75.40658747999987,53591.48767152
2023-10-27,02:26:45.000,300,11031940,13325,0,1698373604,13106.562461219997,75.41363660999923,53591.578504080004
2023-10-27,02:26:46.000,300,11031919,13245,0,1698373605,13106.596142770002,75.40658747999987,53591.6553624
2023-10-27,02:26:47.000,300,11031989,13245,0,1698373606,13106.636560630002,75.37134183000308,53591.63440104
2023-10-27,02:26:48.000,300,11031982,13205,0,1698373607,13106.616351700002,75.35019443999772,53591.5854912
2023-10-27,02:26:49.000,300,11031961,13205,0,1698373608,13106.629824319993,75.336096179999,53591.61343968
2023-10-27,02:26:50.000,300,11031966,13085,0,1698373609,13106.737605279988,75.25150661999942,53591.7252336
2023-10-27,02:26:51.000,300,11031933,13245,0,1698373610,13106.703923729998,75.25150661999942,53591.76016920001
2023-10-27,02:26:52.000,300,11031941,13405,0,1698373611,13106.697187420003,75.21626097000262,53591.78113056
2023-10-27,02:26:53.000,300,11031892,13005,0,1698373612,13106.650033249993,75.19511358000454,53591.78113056
2023-10-27,02:26:54.000,300,11031950,13125,0,1698373613,13106.582670149997,75.16691705999983,53591.767156320006
2023-10-27,02:26:55.000,300,11031988,13085,0,1698373614,13106.636560630002,75.18806444999791,53591.76016920001
2023-10-27,02:26:56.000,300,11031984,13205,0,1698373615,13106.683714799998,75.1387205400024,53591.85798888001
2023-10-27,02:26:57.000,300,11031936,13045,0,1698373616,13106.683714799998,75.17396618999919,53591.85100176
2023-10-27,02:26:58.000,300,11031982,13405,0,1698373617,13106.656769560002,75.18806444999791,53591.85798888001
2023-10-27,02:26:59.000,300,11031919,13525,0,1698373618,13106.623088009997,75.18806444999791,53591.85798888001
2023-10-27,02:27:00.000,300,11031992,13285,0,1698373619,13106.663505869998,75.19511358000454,53591.885937360006
2023-10-27,02:27:01.000,300,11031916,13365,0,1698373620,13106.602879079997,75.17396618999919,53591.80209192
2023-10-27,02:27:02.000,300,11031972,13245,0,1698373621,13106.589406459992,75.17396618999919,53591.85798888001
2023-10-27,02:27:03.000,300,11031924,12885,0,1698373622,13106.535515980002,75.19511358000454,53591.8300404
2023-10-27,02:27:04.000,300,11031916,13365,0,1698373623,13106.508570739992,75.19511358000454,53591.8300404
2023-10-27,02:27:05.000,300,11031953,12965,0,1698373624,13106.528779669992,75.18101531999855,53591.90689872001
2023-10-27,02:27:06.000,300,11031953,13045,0,1698373625,13106.528779669992,75.16691705999983,53591.934847200006
2023-10-27,02:27:07.000,300,11031956,13205,0,1698373626,13106.535515980002,75.17396618999919,53591.913885840004
2023-10-27,02:27:08.000,300,11031970,13445,0,1698373627,13106.474889190002,75.13167141000304,53591.84401464
2023-10-27,02:27:09.000,300,11031948,13285,0,1698373628,13106.373844540001,75.15281880000111,53591.78811768001
2023-10-27,02:27:10.000,300,11032025,13645,0,1698373629,13106.373844540001,75.13167141000304,53591.83702752001
2023-10-27,02:27:11.000,300,11031923,13005,0,1698373630,13106.441207639997,75.13167141000304,53591.885937360006
2023-10-27,02:27:12.000,300,11031957,13285,0,1698373631,13106.400789779997,75.12462228000368,53591.8999116
2023-10-27,02:27:13.000,300,11031972,13205,0,1698373632,13106.299745129996,75.15281880000111,53591.83702752001
2023-10-27,02:27:14.000,300,11031958,13005,0,1698373633,13106.319954059996,75.04708185000345,53591.89292448
2023-10-27,02:27:15.000,300,11031920,13085,0,1698373634,13106.333426680001,75.09642575999897,53591.90689872001
2023-10-27,02:27:16.000,300,11031981,13525,0,1698373635,13106.205436789991,75.04003272000409,53591.864976000004
2023-10-27,02:27:17.000,300,11031925,13125,0,1698373636,13106.198700479996,75.01183619999938,53591.84401464
2023-10-27,02:27:18.000,300,11031910,13245,0,1698373637,13106.12460106999,74.97659055000258,53591.83702752001
2023-10-27,02:27:19.000,300,11031955,13245,0,1698373638,13106.05050166,74.97659055000258,53591.816066160005
2023-10-27,02:27:20.000,300,11031879,13085,0,1698373639,13106.08418320999,74.90609925000172,53591.89292448
2023-10-27,02:27:21.000,300,11031953,13325,0,1698373640,13106.09091952,74.89905012000236,53591.90689872001
2023-10-27,02:27:22.000,300,11031949,13285,0,1698373641,13106.07071059,74.7933131700047,53591.89292448
2023-10-27,02:27:23.000,300,11031963,13285,0,1698373642,13106.0100838,74.80741143000341,53591.85100176
2023-10-27,02:27:24.000,300,11031989,13045,0,1698373643,13105.895566529995,74.7439692600019,53591.83702752001
2023-10-27,02:27:25.000,300,11031960,13045,0,1698373644,13105.84841236,74.70872360999783,53591.8300404
2023-10-27,02:27:26.000,300,11031917,13005,0,1698373645,13105.794521879994,74.66642883000168,53591.8300404
2023-10-27,02:27:27.000,300,11031914,13125,0,1698373646,13105.713686159994,74.65233057000296,53591.75318208
2023-10-27,02:27:28.000,300,11031988,13325,0,1698373647,13105.612641509993,74.63823231000424,53591.73222072
2023-10-27,02:27:29.000,300,11031955,13085,0,1698373648,13105.578959959988,74.63823231000424,53591.718246480006
2023-10-27,02:27:30.000,300,11031971,13165,0,1698373649,13105.457706380002,74.61003578999953,53591.67632376
2023-10-27,02:27:31.000,300,11031959,13005,0,1698373650,13105.410552209993,74.58183927000209,53591.76016920001
2023-10-27,02:27:32.000,300,11031987,12925,0,1698373651,13105.309507559992,74.58888840000145,53591.697285120004
2023-10-27,02:27:33.000,300,11031945,13045,0,1698373652,13105.242144459997,74.56069188000401,53591.62741392
2023-10-27,02:27:34.000,300,11031917,13245,0,1698373653,13105.087209329991,74.54659361999802,53591.57151696001
2023-10-27,02:27:35.000,300,11031980,13085,0,1698373654,13104.97269206,74.55364275000466,53591.56452984
2023-10-27,02:27:36.000,300,11031970,13285,0,1698373655,13104.858174789995,74.4972497100025,53591.46671016
2023-10-27,02:27:37.000,300,11031931,13205,0,1698373656,13104.89185634,74.48315145000379,53591.578504080004
2023-10-27,02:27:38.000,300,11031965,13085,0,1698373657,13104.757130139995,74.44085667000036,53591.550555600006
2023-10-27,02:27:39.000,300,11031962,13285,0,1698373658,13104.60219500999,74.49020058000315,53591.50164576001
2023-10-27,02:27:40.000,300,11031938,13365,0,1698373659,13104.453996189994,74.45495492999908,53591.361903360004
2023-10-27,02:27:41.000,300,11032017,12885,0,1698373660,13104.413578329993,74.4690531899978,53591.37587760001
2023-10-27,02:27:42.000,300,11031944,13205,0,1698373661,13104.272115819993,74.40561102000356,53591.38985184
2023-10-27,02:27:43.000,300,11031959,13125,0,1698373662,13104.164334859997,74.3985618900042,53591.23613520001
2023-10-27,02:27:44.000,300,11031938,13245,0,1698373663,13103.975718180001,74.40561102000356,53591.18023824
2023-10-27,02:27:45.000,300,11031913,13005,0,1698373664,13103.901618769996,74.36331624000013,53591.13831552001
2023-10-27,02:27:46.000,300,11031952,13285,0,1698373665,13103.800574119996,74.3351197200027,53591.145302640005
2023-10-27,02:27:47.000,300,11031979,12965,0,1698373666,13103.67258423,74.29987406999862,53591.08940568001
2023-10-27,02:27:48.000,300,11031951,13045,0,1698373667,13103.497440169995,74.29282493999926,53590.98459888
2023-10-27,02:27:49.000,300,11031957,13285,0,1698373668,13103.355977659994,74.24348103000375,53590.89376632
2023-10-27,02:27:50.000,300,11031937,12925,0,1698373669,13103.254933009994,74.16594060000352,53590.85184360001
2023-10-27,02:27:51.000,300,11031948,13045,0,1698373670,13103.174097289993,74.15889147000416,53590.79594664
2023-10-27,02:27:52.000,300,11031954,13285,0,1698373671,13103.032634779993,74.08135104000394,53590.740049680004
2023-10-27,02:27:53.000,300,11032013,13205,0,1698373672,13102.918117510002,74.05315451999923,53590.63524288001
2023-10-27,02:27:54.000,300,11031933,13605,0,1698373673,13102.749709759992,74.00381061000371,53590.45357776
2023-10-27,02:27:55.000,300,11031928,13245,0,1698373674,13102.689082969991,73.9403684400022,53590.41864216001
2023-10-27,02:27:56.000,300,11031916,13245,0,1698373675,13102.59477463,73.88397540000005,53590.46056488
2023-10-27,02:27:57.000,300,11031935,13045,0,1698373676,13102.46678473999,73.84872975000326,53590.34877096001
2023-10-27,02:27:58.000,300,11031923,13325,0,1698373677,13102.40615794999,73.82053322999855,53590.27191264
2023-10-27,02:27:59.000,300,11031973,12965,0,1698373678,13102.257959129995,73.83463149000454,53590.09723464
2023-10-27,02:28:00.000,300,11031978,13365,0,1698373679,13102.177123409994,73.75709106000431,53590.0483248
2023-10-27,02:28:01.000,300,11031958,13245,0,1698373680,13102.19059603,73.74299279999832,53590.0483248
2023-10-27,02:28:02.000,300,11031964,12925,0,1698373681,13102.089551379999,73.65135410999937,53589.94351800001
2023-10-27,02:28:03.000,300,11031956,13285,0,1698373682,13102.096287689994,73.6302067200013,53589.8387112
2023-10-27,02:28:04.000,300,11031986,13245,0,1698373683,13101.954825179993,73.60201020000386,53589.71294304
2023-10-27,02:28:05.000,300,11031964,13285,0,1698373684,13101.880725769988,73.57381367999915,53589.69198168
2023-10-27,02:28:06.000,300,11031971,13205,0,1698373685,13101.847044219998,73.54561716000171,53589.64307184
2023-10-27,02:28:07.000,300,11031982,13285,0,1698373686,13101.826835289998,73.47512586000084,53589.538265040006
2023-10-27,02:28:08.000,300,11031999,12925,0,1698373687,13101.779681120002,73.43283108000469,53589.47538096
2023-10-27,02:28:09.000,300,11031968,13245,0,1698373688,13101.698845400002,73.41168368999934,53589.30769008
2023-10-27,02:28:10.000,300,11031988,13245,0,1698373689,13101.658427540002,73.34824151999783,53589.28672872
2023-10-27,02:28:11.000,300,11031934,13285,0,1698373690,13101.685372779997,73.29184848000295,53589.230831760004
2023-10-27,02:28:12.000,300,11031956,13125,0,1698373691,13101.631482299992,73.24250457000016,53589.11903784
2023-10-27,02:28:13.000,300,11031954,13445,0,1698373692,13101.577591820002,73.22840631000145,53589.0002568
2023-10-27,02:28:14.000,300,11031893,13125,0,1698373693,13101.510228719992,73.1720132699993,53588.87448864
2023-10-27,02:28:15.000,300,11031972,13005,0,1698373694,13101.496756100001,73.12266936000378,53588.87448864
2023-10-27,02:28:16.000,300,11031925,13125,0,1698373695,13101.537173960001,73.04512893000356,53588.86051440001
2023-10-27,02:28:17.000,300,11031995,12925,0,1698373696,13101.496756100001,73.03103067000484,53588.70679776
2023-10-27,02:28:18.000,300,11031936,13405,0,1698373697,13101.530437649992,72.98168676000205,53588.73474624
2023-10-27,02:28:19.000,300,11031965,13525,0,1698373698,13101.523701339996,72.9252937199999,53588.58801672
2023-10-27,02:28:20.000,300,11031955,13005,0,1698373699,13101.557382890001,72.85480241999903,53588.60199096001
2023-10-27,02:28:21.000,300,11031969,12885,0,1698373700,13101.611273369992,72.81250764000288,53588.48320992001
2023-10-27,02:28:22.000,300,11031948,13285,0,1698373701,13101.597800750002,72.72791808000329,53588.49019704
2023-10-27,02:28:23.000,300,11031976,13285,0,1698373702,13101.584328129997,72.69267242999922,53588.39237736
2023-10-27,02:28:24.000,300,11031941,13085,0,1698373703,13101.469810859991,72.615131999999,53588.31551904001
2023-10-27,02:28:25.000,300,11031929,13285,0,1698373704,13101.490019789991,72.57283722000284,53588.25962208
2023-10-27,02:28:26.000,300,11031947,13125,0,1698373705,13101.510228719992,72.48824766000325,53588.31551904001
2023-10-27,02:28:27.000,300,11031962,13045,0,1698373706,13101.429392999991,72.41775636000239,53588.14782816001
2023-10-27,02:28:28.000,300,11031921,13005,0,1698373707,13101.39571145,72.31201941000472,53588.16878952001
2023-10-27,02:28:29.000,300,11032001,13205,0,1698373708,13101.281194179996,72.28382289000001,53588.029047120006
2023-10-27,02:28:30.000,300,11031927,12925,0,1698373709,13101.2946668,72.2203807199985,53588.0569956
2023-10-27,02:28:31.000,300,11031921,13165,0,1698373710,13101.240776319995,72.12874202999956,53588.03603424
2023-10-27,02:28:32.000,300,11031997,13125,0,1698373711,13101.17341322,72.06529985999805,53587.959175920005
2023-10-27,02:28:33.000,300,11031966,13245,0,1698373712,13101.038687019995,72.01595595000254,53587.805459279996
2023-10-27,02:28:34.000,300,11031971,13205,0,1698373713,13101.01174178,71.93136639000295,53587.86834336
2023-10-27,02:28:35.000,300,11031926,13365,0,1698373714,13101.01174178,71.88907160999952,53587.910266080005
2023-10-27,02:28:36.000,300,11032013,13165,0,1698373715,13100.917433439994,71.80448204999993,53587.861356240006
2023-10-27,02:28:37.000,300,11031940,13165,0,1698373716,13100.823125099989,71.71284336000099,53587.7775108
2023-10-27,02:28:38.000,300,11031959,13325,0,1698373717,13100.769234619998,71.69169597000291,53587.70065248
2023-10-27,02:28:39.000,300,11031961,12925,0,1698373718,13100.654717349993,71.67054858000483,53587.60981992
2023-10-27,02:28:40.000,300,11031952,13165,0,1698373719,13100.533463769993,71.60710641000333,53587.55392296
2023-10-27,02:28:41.000,300,11031963,13285,0,1698373720,13100.546936389997,71.57890988999861,53587.55392296
2023-10-27,02:28:42.000,300,11031970,13325,0,1698373721,13100.472836979992,71.48022207000031,53587.525974480006
2023-10-27,02:28:43.000,300,11031944,13125,0,1698373722,13100.405473879997,71.42382902999816,53587.42815480001
2023-10-27,02:28:44.000,300,11031979,13165,0,1698373723,13100.270747679991,71.36743599000329,53587.27443816
2023-10-27,02:28:45.000,300,11031964,13045,0,1698373724,13100.210120889991,71.32514120999986,53587.26745104
2023-10-27,02:28:46.000,300,11031995,13245,0,1698373725,13100.149494099991,71.2828464300037,53587.21155408001
2023-10-27,02:28:47.000,300,11031939,13325,0,1698373726,13100.04844944999,71.23350252000091,53587.0787988
2023-10-27,02:28:48.000,300,11031952,13325,0,1698373727,13100.001295279995,71.15596209000068,53587.05085032
2023-10-27,02:28:49.000,300,11031973,12925,0,1698373728,13099.940668489995,71.13481470000261,53587.001940480004
2023-10-27,02:28:50.000,300,11031939,13125,0,1698373729,13099.97435004,71.09251991999918,53587.05085032
2023-10-27,02:28:51.000,300,11031997,13285,0,1698373730,13099.90698693999,71.06432340000174,53586.967004879996
2023-10-27,02:28:52.000,300,11031974,13205,0,1698373731,13099.84636014999,71.02907774999767,53586.80630112001
2023-10-27,02:28:53.000,300,11031932,12765,0,1698373732,13099.72510656999,71.00793035999959,53586.7643784
2023-10-27,02:28:54.000,300,11031933,13085,0,1698373733,13099.671216089999,70.9726847100028,53586.666558720004
2023-10-27,02:28:55.000,300,11031935,13165,0,1698373734,13099.603852989989,70.94448818999808,53586.63162312001
2023-10-27,02:28:56.000,300,11031937,13285,0,1698373735,13099.603852989989,70.89514428000257,53586.63861024001
2023-10-27,02:28:57.000,300,11031955,13125,0,1698373736,13099.583644059989,70.89514428000257,53586.54079056001
2023-10-27,02:28:58.000,300,11031958,13245,0,1698373737,13099.570171439998,70.83875124000042,53586.45694512
2023-10-27,02:28:59.000,300,11031982,13285,0,1698373738,13099.496072029993,70.83170211000106,53586.42899664
2023-10-27,02:29:00.000,300,11031971,13245,0,1698373739,13099.448917859998,70.79645646000426,53586.331176960004
2023-10-27,02:29:01.000,300,11031996,13325,0,1698373740,13099.421972620003,70.76825993999955,53586.26130576
2023-10-27,02:29:02.000,300,11031981,13045,0,1698373741,13099.421972620003,70.74006342000212,53586.21239592
2023-10-27,02:29:03.000,300,11031978,13325,0,1698373742,13099.361345830002,70.73301429000276,53586.10758912001
2023-10-27,02:29:04.000,300,11031997,13285,0,1698373743,13099.347873209997,70.71891603000404,53586.07265352
2023-10-27,02:29:05.000,300,11031945,13445,0,1698373744,13099.401763690003,70.69776863999869,53586.08662776001
2023-10-27,02:29:06.000,300,11031991,13125,0,1698373745,13099.421972620003,70.63432647000445,53586.02374368
2023-10-27,02:29:07.000,300,11031949,13125,0,1698373746,13099.347873209997,70.63432647000445,53585.897975520005
2023-10-27,02:29:08.000,300,11032007,13565,0,1698373747,13099.368082139998,70.58498256000166,53585.84207856001
2023-10-27,02:29:09.000,300,11031979,13325,0,1698373748,13099.354609519993,70.57088430000294,53585.83509144
2023-10-27,02:29:10.000,300,11031940,13325,0,1698373749,13099.347873209997,70.54268777999823,53585.80015584001
2023-10-27,02:29:11.000,300,11031928,13085,0,1698373750,13099.334400589993,70.50744213000144,53585.7163104
2023-10-27,02:29:12.000,300,11031959,13045,0,1698373751,13099.307455349997,70.50039300000208,53585.576568
2023-10-27,02:29:13.000,300,11031979,13165,0,1698373752,13099.287246419997,70.479245610004,53585.576568
2023-10-27,02:29:14.000,300,11031983,13365,0,1698373753,13099.287246419997,70.465147349998,53585.6464392
2023-10-27,02:29:15.000,300,11031983,12925,0,1698373754,13099.307455349997,70.40170518000377,53585.53464528001
2023-10-27,02:29:16.000,300,11032001,13285,0,1698373755,13099.314191659993,70.44399995999993,53585.492722560004
2023-10-27,02:29:17.000,300,11032004,13285,0,1698373756,13099.354609519993,70.40170518000377,53585.50669680001
2023-10-27,02:29:18.000,300,11031964,13165,0,1698373757,13099.388291069998,70.35941040000034,53585.52067104
2023-10-27,02:29:19.000,300,11031997,13085,0,1698373758,13099.435445239993,70.33826301000227,53585.4717612
2023-10-27,02:29:20.000,300,11031951,13285,0,1698373759,13099.421972620003,70.31711562000419,53585.36695440001
2023-10-27,02:29:21.000,300,11031922,12965,0,1698373760,13099.421972620003,70.2677717100014,53585.31804456001
2023-10-27,02:29:22.000,300,11031928,13165,0,1698373761,13099.509544649998,70.22547692999797,53585.345993040006
2023-10-27,02:29:23.000,300,11031984,13405,0,1698373762,13099.482599409988,70.20432953999989,53585.26913472001
2023-10-27,02:29:24.000,300,11031957,13085,0,1698373763,13099.509544649998,70.18318215000181,53585.19926352001
2023-10-27,02:29:25.000,300,11031991,13725,0,1698373764,13099.469126789998,70.1197399800003,53585.1922764
2023-10-27,02:29:26.000,300,11031977,13325,0,1698373765,13099.442181549988,70.09859259000223,53585.14336656
2023-10-27,02:29:27.000,300,11032013,13205,0,1698373766,13099.415236309993,70.03515042000072,53585.0874696
2023-10-27,02:29:28.000,300,11031927,13045,0,1698373767,13099.361345830002,69.99285564000456,53585.04554688
2023-10-27,02:29:29.000,300,11031961,13085,0,1698373768,13099.354609519993,69.88711868999962,53585.00362416001
2023-10-27,02:29:30.000,300,11031987,12845,0,1698373769,13099.442181549988,69.83072565000475,53585.07349536
2023-10-27,02:29:31.000,300,11031959,13245,0,1698373770,13099.435445239993,69.78138174000196,53585.059521120005
2023-10-27,02:29:32.000,300,11031919,12925,0,1698373771,13099.374818449993,69.73908695999853,53584.96170144001
2023-10-27,02:29:33.000,300,11031925,13165,0,1698373772,13099.408499999998,69.71793957000045,53584.96170144001
2023-10-27,02:29:34.000,300,11031956,13125,0,1698373773,13099.341136900002,69.63335001000087,53584.821959040004
2023-10-27,02:29:35.000,300,11031967,13125,0,1698373774,13099.347873209997,69.59810436000407,53584.80099768
2023-10-27,02:29:36.000,300,11031978,13125,0,1698373775,13099.401763690003,69.56285871,53584.842920400006
2023-10-27,02:29:37.000,300,11031955,13125,0,1698373776,13099.415236309993,69.50646566999785,53584.842920400006
2023-10-27,02:29:38.000,300,11031985,12965,0,1698373777,13099.381554760002,69.47122002000106,53584.78702344001
2023-10-27,02:29:39.000,300,11031961,12965,0,1698373778,13099.374818449993,69.42187610999827,53584.76606208001
2023-10-27,02:29:40.000,300,11031910,13285,0,1698373779,13099.395027379993,69.33728654999868,53584.773049200005
2023-10-27,02:29:41.000,300,11031999,13405,0,1698373780,13099.388291069998,69.29499177000253,53584.73112648
2023-10-27,02:29:42.000,300,11031932,13045,0,1698373781,13099.361345830002,69.23859873000038,53584.74510072001
2023-10-27,02:29:43.000,300,11031988,13285,0,1698373782,13099.327664279997,69.2174513400023,53584.6333068
2023-10-27,02:29:44.000,300,11031945,13165,0,1698373783,13099.388291069998,69.18220568999823,53584.59138408
2023-10-27,02:29:45.000,300,11031953,13285,0,1698373784,13099.435445239993,69.14696004000143,53584.703178
2023-10-27,02:29:46.000,300,11031956,13325,0,1698373785,13099.455654169993,69.08351786999992,53584.64029392
2023-10-27,02:29:47.000,300,11031993,13325,0,1698373786,13099.435445239993,69.06237048000185,53584.71715224001
2023-10-27,02:29:48.000,300,11031977,13325,0,1698373787,13099.374818449993,69.04827222000313,53584.54247424
2023-10-27,02:29:49.000,300,11031951,13605,0,1698373788,13099.442181549988,69.02712482999777,53584.57740984001
2023-10-27,02:29:50.000,300,11031948,13725,0,1698373789,13099.415236309993,69.03417396000441,53584.5634356
2023-10-27,02:29:51.000,300,11031960,13285,0,1698373790,13099.415236309993,69.0059774399997,53584.5634356
2023-10-27,02:29:52.000,300,11031945,12805,0,1698373791,13099.442181549988,68.98483005000162,53584.61933256001
2023-10-27,02:29:53.000,300,11031954,13365,0,1698373792,13099.401763690003,68.99187918000098,53584.58439696
2023-10-27,02:29:54.000,300,11031959,13325,0,1698373793,13099.388291069998,68.93548613999883,53584.556448480005
2023-10-27,02:29:55.000,300,11031964,12925,0,1698373794,13099.428708929998,68.9707317900029,53584.64728104001
2023-10-27,02:29:56.000,300,11031970,13165,0,1698373795,13099.455654169993,68.96368266000354,53584.57740984001
2023-10-27,02:29:57.000,300,11031945,13285,0,1698373796,13099.442181549988,68.90024049000203,53584.53548712
2023-10-27,02:29:58.000,300,11031931,13205,0,1698373797,13099.421972620003,68.91433875000075,53584.486577280004
2023-10-27,02:29:59.000,300,11031950,12765,0,1698373798,13099.428708929998,68.90024049000203,53584.507538640006
2023-10-27,02:30:00.000,300,11031946,13125,0,1698373799,13099.428708929998,68.90024049000203,53584.556448480005
2023-10-27,02:30:01.000,300,11031993,13085,0,1698373800,13099.482599409988,68.85089657999924,53584.556448480005
2023-10-27,02:30:02.000,300,11031987,13165,0,1698373801,13099.475863099993,68.83679832000053,53584.62631968001
2023-10-27,02:30:03.000,300,11031963,13285,0,1698373802,13099.509544649998,68.83679832000053,53584.58439696
2023-10-27,02:30:04.000,300,11031998,13245,0,1698373803,13099.509544649998,68.81565093000245,53584.50055152001
2023-10-27,02:30:05.000,300,11031959,13205,0,1698373804,13099.576907749994,68.78745440999774,53584.54946136001
2023-10-27,02:30:06.000,300,11031987,13325,0,1698373805,13099.590380369998,68.78745440999774,53584.62631968001
2023-10-27,02:30:07.000,300,11031993,12925,0,1698373806,13099.671216089999,68.74515963000158,53584.57042272
2023-10-27,02:30:08.000,300,11031962,13285,0,1698373807,13099.617325609994,68.73811050000222,53584.57042272
2023-10-27,02:30:09.000,300,11031959,13125,0,1698373808,13099.664479779989,68.70991398000479,53584.54946136001
2023-10-27,02:30:10.000,300,11031949,12925,0,1698373809,13099.75205181,68.68876658999943,53584.6333068
2023-10-27,02:30:11.000,300,11031937,13245,0,1698373810,13099.80594228999,68.65352094000264,53584.64728104001
2023-10-27,02:30:12.000,300,11031958,13005,0,1698373811,13099.80594228999,68.61827528999856,53584.62631968001
2023-10-27,02:30:13.000,300,11031965,13245,0,1698373812,13099.80594228999,68.60417702999985,53584.654268160004
2023-10-27,02:30:14.000,300,11031937,13285,0,1698373813,13099.86656907999,68.58302964000177,53584.675229520006
2023-10-27,02:30:15.000,300,11031948,13325,0,1698373814,13099.85309646,68.52663659999962,53584.605358320005
2023-10-27,02:30:16.000,300,11031949,12925,0,1698373815,13099.93393218,68.52663659999962,53584.64029392
2023-10-27,02:30:17.000,300,11031945,13245,0,1698373816,13100.041713139995,68.5125383400009,53584.68221664
2023-10-27,02:30:18.000,300,11032003,13205,0,1698373817,13100.13602148,68.46319442999811,53584.74510072001
2023-10-27,02:30:19.000,300,11031969,13165,0,1698373818,13100.216857200001,68.42794878000132,53584.724139360005
2023-10-27,02:30:20.000,300,11031937,13205,0,1698373819,13100.216857200001,68.35745748000045,53584.703178
2023-10-27,02:30:21.000,300,11031995,13165,0,1698373820,13100.331374469992,68.30811356999766,53584.71016512
2023-10-27,02:30:22.000,300,11031931,12925,0,1698373821,13100.412210189992,68.32926096000301,53584.773049200005
2023-10-27,02:30:23.000,300,11031949,13245,0,1698373822,13100.459364360002,68.29401530999894,53584.71715224001
2023-10-27,02:30:24.000,300,11031987,13445,0,1698373823,13100.540200080002,68.3010644399983,53584.75208784
2023-10-27,02:30:25.000,300,11031971,13285,0,1698373824,13100.722080449988,68.29401530999894,53584.81497192001
2023-10-27,02:30:26.000,300,11031941,13325,0,1698373825,13100.789443549998,68.29401530999894,53584.877856
2023-10-27,02:30:27.000,300,11031900,13285,0,1698373826,13100.870279269999,68.25876966000214,53584.85689464
2023-10-27,02:30:28.000,300,11032000,13085,0,1698373827,13100.94437867999,68.21647487999871,53584.93375296001
2023-10-27,02:30:29.000,300,11031915,13285,0,1698373828,13101.00500546999,68.1671309700032,53584.93375296001
2023-10-27,02:30:30.000,300,11031941,13205,0,1698373829,13101.06563225999,68.16008184000384,53584.95471432001
2023-10-27,02:30:31.000,300,11031924,12925,0,1698373830,13101.200358459995,68.15303271000448,53585.059521120005
2023-10-27,02:30:32.000,300,11031955,13245,0,1698373831,13101.27445787,68.14598357999785,53585.11541808
2023-10-27,02:30:33.000,300,11031928,13125,0,1698373832,13101.409184069991,68.11073793000105,53585.11541808
2023-10-27,02:30:34.000,300,11031957,13165,0,1698373833,13101.503492409996,68.06139401999826,53585.22022488001
2023-10-27,02:30:35.000,300,11031942,13445,0,1698373834,13101.671900159992,68.04729575999954,53585.28310896
2023-10-27,02:30:36.000,300,11031950,13325,0,1698373835,13101.705581709997,68.04729575999954,53585.37394152
2023-10-27,02:30:37.000,300,11031957,13445,0,1698373836,13101.833571599993,68.0684431500049,53585.38092864
2023-10-27,02:30:38.000,300,11031941,12925,0,1698373837,13101.853780529993,68.0543448899989,53585.45778696001
2023-10-27,02:30:39.000,300,11031977,12965,0,1698373838,13101.968297799998,68.0190992400021,53585.443812720005
2023-10-27,02:30:40.000,300,11032016,13085,0,1698373839,13102.096287689994,67.99795185000403,53585.59752936
2023-10-27,02:30:41.000,300,11031866,13045,0,1698373840,13102.170387099999,67.9556570700006,53585.63945208
2023-10-27,02:30:42.000,300,11031961,13285,0,1698373841,13102.25122282,67.89926402999845,53585.7163104
2023-10-27,02:30:43.000,300,11031940,13285,0,1698373842,13102.338794849995,67.86401838000165,53585.75823312
2023-10-27,02:30:44.000,300,11031956,13285,0,1698373843,13102.359003779995,67.84992012000293,53585.77220736001
2023-10-27,02:30:45.000,300,11031978,13565,0,1698373844,13102.43310319,67.82172359999822,53585.80015584001
2023-10-27,02:30:46.000,300,11031974,13245,0,1698373845,13102.48699366999,67.77942882000207,53585.91194976
2023-10-27,02:30:47.000,300,11031961,13085,0,1698373846,13102.520675219996,67.79352708000079,53585.97483384
2023-10-27,02:30:48.000,300,11031992,13365,0,1698373847,13102.53414784,67.77237969000271,53585.96085960001
2023-10-27,02:30:49.000,300,11031938,13325,0,1698373848,13102.561093079996,67.744183169998,53586.03771792001
2023-10-27,02:30:50.000,300,11032011,13285,0,1698373849,13102.635192490001,67.66664273999777,53586.17746032001
2023-10-27,02:30:51.000,300,11031937,13245,0,1698373850,13102.722764519996,67.65959360999841,53586.25431864001
2023-10-27,02:30:52.000,300,11031972,13205,0,1698373851,13102.709291899992,67.59615144000418,53586.32418984001
2023-10-27,02:30:53.000,300,11031957,13165,0,1698373852,13102.702555589996,67.60320057000354,53586.331176960004
2023-10-27,02:30:54.000,300,11031988,13085,0,1698373853,13102.702555589996,67.53975840000203,53586.29624136001
2023-10-27,02:30:55.000,300,11031946,13325,0,1698373854,13102.749709759992,67.52566014000331,53586.352138320006
2023-10-27,02:30:56.000,300,11031942,13245,0,1698373855,13102.823809169997,67.47631623000052,53586.54777768
2023-10-27,02:30:57.000,300,11031966,13125,0,1698373856,13102.857490720002,67.45516884000244,53586.52681632
2023-10-27,02:30:58.000,300,11031988,13445,0,1698373857,13102.918117510002,67.37057928000286,53586.60367464
2023-10-27,02:30:59.000,300,11031951,13125,0,1698373858,13102.911381199992,67.34943189000478,53586.60367464
2023-10-27,02:31:00.000,300,11031920,13245,0,1698373859,13102.931590129992,67.30713711000135,53586.65957160001
2023-10-27,02:31:01.000,300,11031944,13125,0,1698373860,13102.945062749997,67.30008798000199,53586.687520080006
2023-10-27,02:31:02.000,300,11031975,13285,0,1698373861,13102.924853819997,67.24369493999984,53586.70149432
2023-10-27,02:31:03.000,300,11031921,12925,0,1698373862,13102.945062749997,67.23664581000048,53586.70149432
2023-10-27,02:31:04.000,300,11031973,12925,0,1698373863,13102.911381199992,67.17320363999897,53586.71546856
2023-10-27,02:31:05.000,300,11031933,13165,0,1698373864,13103.046107399998,67.1520562500009,53586.82726248001
2023-10-27,02:31:06.000,300,11031959,13205,0,1698373865,13103.059580020003,67.1027123399981,53586.92508216001
2023-10-27,02:31:07.000,300,11031979,13325,0,1698373866,13103.093261569993,67.06746669000131,53586.88315944
2023-10-27,02:31:08.000,300,11032022,13165,0,1698373867,13103.086525259998,67.03222104000452,53586.91110792
2023-10-27,02:31:09.000,300,11031928,13325,0,1698373868,13103.019162160002,67.06041756000195,53586.8691852
2023-10-27,02:31:10.000,300,11031956,13405,0,1698373869,13103.066316329998,66.95468061000429,53586.92508216001
2023-10-27,02:31:11.000,300,11031899,13285,0,1698373870,13103.073052639993,66.94763147999765,53586.967004879996
2023-10-27,02:31:12.000,300,11031926,13125,0,1698373871,13103.086525259998,66.89123844000278,53587.10674728
2023-10-27,02:31:13.000,300,11031992,13085,0,1698373872,13103.086525259998,66.86304191999807,53587.022901840006
2023-10-27,02:31:14.000,300,11031927,12965,0,1698373873,13103.073052639993,66.81369801000255,53587.01591472001
2023-10-27,02:31:15.000,300,11031948,13125,0,1698373874,13103.113470499993,66.82074714000191,53587.14867
2023-10-27,02:31:16.000,300,11031991,13205,0,1698373875,13103.126943119998,66.77140322999912,53587.18360560001
2023-10-27,02:31:17.000,300,11031936,12605,0,1698373876,13103.066316329998,66.72205932000361,53587.134695759996
2023-10-27,02:31:18.000,300,11031955,13365,0,1698373877,13103.005689539998,66.6938627999989,53587.14867
2023-10-27,02:31:19.000,300,11031965,13125,0,1698373878,13102.992216919993,66.67976454000018,53587.15565712
2023-10-27,02:31:20.000,300,11031961,13125,0,1698373879,13102.972007989993,66.58812585000123,53587.2534768
2023-10-27,02:31:21.000,300,11031952,13205,0,1698373880,13102.904644889997,66.57402759000252,53587.239502560005
2023-10-27,02:31:22.000,300,11031954,13325,0,1698373881,13102.965271679997,66.49648716000229,53587.29539952
2023-10-27,02:31:23.000,300,11031926,12885,0,1698373882,13102.897908580002,66.44009412000014,53587.26745104
2023-10-27,02:31:24.000,300,11031955,13085,0,1698373883,13102.823809169997,66.36960281999927,53587.31636088
2023-10-27,02:31:25.000,300,11031930,13125,0,1698373884,13102.823809169997,66.3484554300012,53587.35129648001
2023-10-27,02:31:26.000,300,11031972,12965,0,1698373885,13102.810336549992,66.27091500000097,53587.37225784
2023-10-27,02:31:27.000,300,11031973,13045,0,1698373886,13102.783391309997,66.24271848000353,53587.35129648001
2023-10-27,02:31:28.000,300,11031968,12965,0,1698373887,13102.689082969991,66.15107979000459,53587.302386639996
2023-10-27,02:31:29.000,300,11031926,13325,0,1698373888,13102.635192490001,66.1369815299986,53587.33033512001
2023-10-27,02:31:30.000,300,11031964,12965,0,1698373889,13102.695819280001,66.01714632000221,53587.43514192
2023-10-27,02:31:31.000,300,11031977,13285,0,1698373890,13102.668874039991,65.9537041500007,53587.38623208
2023-10-27,02:31:32.000,300,11031995,12925,0,1698373891,13102.601510939996,65.8902619799992,53587.43514192
2023-10-27,02:31:33.000,300,11031958,13045,0,1698373892,13102.540884149996,65.86911459000112,53587.41418056
2023-10-27,02:31:34.000,300,11031970,13325,0,1698373893,13102.480257359995,65.76337764000345,53587.37225784
2023-10-27,02:31:35.000,300,11031956,13205,0,1698373894,13102.500466289996,65.69993547000195,53587.38623208
2023-10-27,02:31:36.000,300,11031985,13285,0,1698373895,13102.48699366999,65.63649330000044,53587.3932192
2023-10-27,02:31:37.000,300,11031941,13125,0,1698373896,13102.51393891,65.58714938999765,53587.40020632001
2023-10-27,02:31:38.000,300,11031946,13445,0,1698373897,13102.44657580999,65.4955106999987,53587.42116768
2023-10-27,02:31:39.000,300,11031930,13405,0,1698373898,13102.379212709995,65.48846156999934,53587.42815480001
2023-10-27,02:31:40.000,300,11032015,13245,0,1698373899,13102.41289426,65.40387200999976,53587.47706464001
2023-10-27,02:31:41.000,300,11032007,13205,0,1698373900,13102.36574008999,65.34747897000489,53587.4630904
2023-10-27,02:31:42.000,300,11031969,13125,0,1698373901,13102.34553115999,65.28403680000338,53587.505013120004
2023-10-27,02:31:43.000,300,11031965,13125,0,1698373902,13102.28490436999,65.26288940999802,53587.42116768
2023-10-27,02:31:44.000,300,11031959,13165,0,1698373903,13102.318585919995,65.24174201999995,53587.3932192
2023-10-27,02:31:45.000,300,11031959,12925,0,1698373904,13102.45331212,65.19239811000443,53587.49802600001
2023-10-27,02:31:46.000,300,11031950,13165,0,1698373905,13102.46678473999,65.12895594000292,53587.5329616
2023-10-27,02:31:47.000,300,11031935,13525,0,1698373906,13102.49372998,65.0866611599995,53587.53994872
2023-10-27,02:31:48.000,300,11032069,13045,0,1698373907,13102.540884149996,65.0514155100027,53587.5329616
2023-10-27,02:31:49.000,300,11031952,13285,0,1698373908,13102.500466289996,65.01616985999863,53587.505013120004
2023-10-27,02:31:50.000,300,11031927,13125,0,1698373909,13102.460048429995,64.98797334000119,53587.48405176
2023-10-27,02:31:51.000,300,11031997,12765,0,1698373910,13102.520675219996,64.99502247000055,53587.525974480006
2023-10-27,02:31:52.000,300,11031991,13005,0,1698373911,13102.635192490001,64.97387508000247,53587.574884320005
2023-10-27,02:31:53.000,300,11031965,13245,0,1698373912,13102.648665109991,64.98797334000119,53587.64475552001
2023-10-27,02:31:54.000,300,11031975,13085,0,1698373913,13102.689082969991,64.9527276900044,53587.58885856
2023-10-27,02:31:55.000,300,11031939,13285,0,1698373914,13102.823809169997,64.9527276900044,53587.672704000004
2023-10-27,02:31:56.000,300,11031990,13325,0,1698373915,13102.864227029997,64.91748204000032,53587.73558808001
2023-10-27,02:31:57.000,300,11031970,13045,0,1698373916,13102.891172269992,64.94567855999776,53587.68667824001
2023-10-27,02:31:58.000,300,11031934,13365,0,1698373917,13102.931590129992,64.98092421000183,53587.74956232
2023-10-27,02:31:59.000,300,11031930,13125,0,1698373918,13102.924853819997,65.00207159999991,53587.75654944
2023-10-27,02:32:00.000,300,11031938,12965,0,1698373919,13102.938326440002,64.97387508000247,53587.7775108
2023-10-27,02:32:01.000,300,11031931,13405,0,1698373920,13103.059580020003,64.98092421000183,53587.92424032
2023-10-27,02:32:02.000,300,11031999,13245,0,1698373921,13103.140415739988,64.98092421000183,53587.98013728001
2023-10-27,02:32:03.000,300,11031975,13165,0,1698373922,13103.194306219993,64.9527276900044,53587.96616304
2023-10-27,02:32:04.000,300,11031991,13205,0,1698373923,13103.194306219993,64.95977682000375,53587.959175920005
2023-10-27,02:32:05.000,300,11031962,13085,0,1698373924,13103.315559799994,64.92453116999968,53588.06398272
2023-10-27,02:32:06.000,300,11031976,13405,0,1698373925,13103.389659209999,64.9033837800016,53588.11289256
2023-10-27,02:32:07.000,300,11031976,13365,0,1698373926,13103.450286,64.93158029999904,53588.1618024
2023-10-27,02:32:08.000,300,11031956,13045,0,1698373927,13103.416604449994,64.89633465000225,53588.126866800005
2023-10-27,02:32:09.000,300,11031965,13205,0,1698373928,13103.47049493,64.88928552000289,53588.18276376
2023-10-27,02:32:10.000,300,11031938,13125,0,1698373929,13103.578275889995,64.81879422000202,53588.38539024001
2023-10-27,02:32:11.000,300,11031986,12965,0,1698373930,13103.659111609995,64.77649943999859,53588.39936448
2023-10-27,02:32:12.000,300,11031971,12965,0,1698373931,13103.68605684999,64.74830292000115,53588.43430008001
2023-10-27,02:32:13.000,300,11031937,13045,0,1698373932,13103.760156259996,64.70600813999772,53588.4412872
2023-10-27,02:32:14.000,300,11031969,13005,0,1698373933,13103.787101499991,64.66371336000157,53588.4412872
2023-10-27,02:32:15.000,300,11031982,13245,0,1698373934,13103.915091390001,64.57912380000198,53588.48320992001
2023-10-27,02:32:16.000,300,11031951,13205,0,1698373935,13103.935300320001,64.58617293000134,53588.532119760006
2023-10-27,02:32:17.000,300,11032006,12805,0,1698373936,13104.083499139997,64.4945342400024,53588.6858364
2023-10-27,02:32:18.000,300,11031973,13045,0,1698373937,13104.110444379992,64.43814120000025,53588.77666896
2023-10-27,02:32:19.000,300,11031956,13285,0,1698373938,13104.157598550002,64.39584642000409,53588.81859168001
2023-10-27,02:32:20.000,300,11032031,13525,0,1698373939,13104.177807480002,64.35355164000066,53588.8255788
2023-10-27,02:32:21.000,300,11031965,13125,0,1698373940,13104.224961649998,64.33240425000258,53588.88147576
2023-10-27,02:32:22.000,300,11031988,12925,0,1698373941,13104.285588439998,64.33945338000194,53588.95833408001
2023-10-27,02:32:23.000,300,11031932,13245,0,1698373942,13104.305797369998,64.27601121000043,53588.95833408001
2023-10-27,02:32:24.000,300,11031971,13205,0,1698373943,13104.319269989988,64.3112568600045,53589.02121816
2023-10-27,02:32:25.000,300,11031981,13325,0,1698373944,13104.433787259994,64.22666729999764,53589.12602496001
2023-10-27,02:32:26.000,300,11031990,13165,0,1698373945,13104.447259879998,64.17027426000277,53589.17493480001
2023-10-27,02:32:27.000,300,11032022,13325,0,1698373946,13104.507886669999,64.15617600000405,53589.16096056
2023-10-27,02:32:28.000,300,11031989,13245,0,1698373947,13104.494414049994,64.12797947999934,53589.23781888
2023-10-27,02:32:29.000,300,11031985,13805,0,1698373948,13104.595458699994,64.0997829600019,53589.33563856
2023-10-27,02:32:30.000,300,11031907,13005,0,1698373949,13104.64261286999,64.10683209000126,53589.37756128
2023-10-27,02:32:31.000,300,11031986,13005,0,1698373950,13104.7301849,64.02929166000104,53589.43345824
2023-10-27,02:32:32.000,300,11031938,13125,0,1698373951,13104.76386644999,64.02929166000104,53589.517303680004
2023-10-27,02:32:33.000,300,11031963,13165,0,1698373952,13104.83122955,64.02929166000104,53589.53127792001
2023-10-27,02:32:34.000,300,11031949,13205,0,1698373953,13104.91206527,64.02224253000168,53589.636084720005
2023-10-27,02:32:35.000,300,11031999,13165,0,1698373954,13105.046791469991,64.02929166000104,53589.71993016
2023-10-27,02:32:36.000,300,11031958,12925,0,1698373955,13105.120890879996,64.00814427000296,53589.74787864001
2023-10-27,02:32:37.000,300,11031932,13005,0,1698373956,13105.154572430001,63.97289861999889,53589.83172408
2023-10-27,02:32:38.000,300,11031988,12885,0,1698373957,13105.221935529997,63.94470210000145,53589.81774984
2023-10-27,02:32:39.000,300,11031966,13445,0,1698373958,13105.275826010002,63.96584948999953,53589.88063392
2023-10-27,02:32:40.000,300,11031985,13085,0,1698373959,13105.356661730002,63.99404601000424,53589.98544072
2023-10-27,02:32:41.000,300,11031944,12925,0,1698373960,13105.464442689998,64.0010951400036,53590.06229904001
2023-10-27,02:32:42.000,300,11031931,12765,0,1698373961,13105.498124239988,64.02224253000168,53590.18108008001
2023-10-27,02:32:43.000,300,11031920,12765,0,1698373962,13105.585696269998,64.02224253000168,53590.25095128001
2023-10-27,02:32:44.000,300,11031944,13125,0,1698373963,13105.531805789993,64.05043904999911,53590.19505432
2023-10-27,02:32:45.000,300,11031973,13245,0,1698373964,13105.673268299994,64.04338991999975,53590.355758080004
2023-10-27,02:32:46.000,300,11031965,13285,0,1698373965,13105.706949849999,64.05748817999847,53590.41864216001
2023-10-27,02:32:47.000,300,11031950,13125,0,1698373966,13105.740631399989,64.04338991999975,53590.46755200001
2023-10-27,02:32:48.000,300,11031951,13125,0,1698373967,13105.713686159994,64.0997829600019,53590.50947472
2023-10-27,02:32:49.000,300,11031971,13285,0,1698373968,13105.733895089994,64.0997829600019,53590.53742320001
2023-10-27,02:32:50.000,300,11031968,13245,0,1698373969,13105.88883022,64.09273383000254,53590.65620424
2023-10-27,02:32:51.000,300,11031968,13285,0,1698373970,13105.996611179995,64.07863557000383,53590.78197240001
2023-10-27,02:32:52.000,300,11031968,13405,0,1698373971,13105.98313855999,64.05043904999911,53590.928701920006
2023-10-27,02:32:53.000,300,11031957,13125,0,1698373972,13106.03029273,64.07863557000383,53590.92171480001
2023-10-27,02:32:54.000,300,11031954,13405,0,1698373973,13106.03029273,64.05748817999847,53590.90075344001
2023-10-27,02:32:55.000,300,11031947,13285,0,1698373974,13106.10439213999,64.05748817999847,53591.01953448001
2023-10-27,02:32:56.000,300,11031970,13285,0,1698373975,13106.15154631,64.07158644000447,53591.096392800006
2023-10-27,02:32:57.000,300,11031962,12965,0,1698373976,13106.08418320999,64.12093034999998,53591.026521600004
2023-10-27,02:32:58.000,300,11031993,12965,0,1698373977,13106.313217750001,64.10683209000126,53591.30600640001
2023-10-27,02:32:59.000,300,11031993,13005,0,1698373978,13106.414262400001,64.09273383000254,53591.340942
2023-10-27,02:33:00.000,300,11031929,13125,0,1698373979,13106.420998709997,64.14207773999806,53591.431774560006
2023-10-27,02:33:01.000,300,11031979,13005,0,1698373980,13106.420998709997,64.20551990999957,53591.45972304
2023-10-27,02:33:02.000,300,11031982,13405,0,1698373981,13106.562461219997,64.21256903999893,53591.61343968
2023-10-27,02:33:03.000,300,11031975,13085,0,1698373982,13106.582670149997,64.247814690003,53591.57151696001
2023-10-27,02:33:04.000,300,11031993,13165,0,1698373983,13106.636560630002,64.26896208000107,53591.718246480006
2023-10-27,02:33:05.000,300,11031924,13245,0,1698373984,13106.744341589998,64.30420772999787,53591.7951048
2023-10-27,02:33:06.000,300,11031970,13125,0,1698373985,13106.858858859989,64.27601121000043,53591.94882144
2023-10-27,02:33:07.000,300,11031977,13125,0,1698373986,13106.872331479994,64.31830599000386,53591.99074416
2023-10-27,02:33:08.000,300,11031965,13125,0,1698373987,13106.879067789989,64.33945338000194,53592.01869264
2023-10-27,02:33:09.000,300,11032019,13405,0,1698373988,13106.939694579989,64.33945338000194,53592.15843504
2023-10-27,02:33:10.000,300,11031956,13205,0,1698373989,13106.993585059994,64.37469902999874,53592.19337064001
2023-10-27,02:33:11.000,300,11031954,13285,0,1698373990,13107.034002919994,64.45223945999896,53592.21433200001
2023-10-27,02:33:12.000,300,11031915,13205,0,1698373991,13107.04747554,64.4945342400024,53592.368048640004
2023-10-27,02:33:13.000,300,11032003,13205,0,1698373992,13107.074420779994,64.56502554000326,53592.40298424
2023-10-27,02:33:14.000,300,11032017,13085,0,1698373993,13107.12157494999,64.5932220600007,53592.4938168
2023-10-27,02:33:15.000,300,11031984,13205,0,1698373994,13107.236092219995,64.6566642300022,53592.64054632
2023-10-27,02:33:16.000,300,11031959,13205,0,1698373995,13107.276510079995,64.6566642300022,53592.66150768
2023-10-27,02:33:17.000,300,11031985,12805,0,1698373996,13107.296719009995,64.67076249000093,53592.703430400004
2023-10-27,02:33:18.000,300,11031967,12965,0,1698373997,13107.34387317999,64.74830292000115,53592.71041752
2023-10-27,02:33:19.000,300,11031950,13005,0,1698373998,13107.38429103999,64.78354856999795,53592.822211440005
2023-10-27,02:33:20.000,300,11031999,13005,0,1698373999,13107.478599379996,64.81174509000266,53592.93400536001
2023-10-27,02:33:21.000,300,11031949,13285,0,1698374000,13107.532489860001,64.87518726000417,53593.04579928
2023-10-27,02:33:22.000,300,11031996,12605,0,1698374001,13107.620061889997,64.92453116999968,53593.11567048
2023-10-27,02:33:23.000,300,11031995,13285,0,1698374002,13107.700897609997,64.92453116999968,53593.16458032
2023-10-27,02:33:24.000,300,11031930,13205,0,1698374003,13107.754788090002,65.03026812000462,53593.21349016
2023-10-27,02:33:25.000,300,11032018,13005,0,1698374004,13107.801942259997,65.03026812000462,53593.29733560001
2023-10-27,02:33:26.000,300,11031919,12965,0,1698374005,13107.882777979998,65.0866611599995,53593.40912952
2023-10-27,02:33:27.000,300,11031939,13365,0,1698374006,13107.983822629998,65.1148576800042,53593.49996208
2023-10-27,02:33:28.000,300,11031984,13525,0,1698374007,13107.950141079993,65.16420158999972,53593.43707800001
2023-10-27,02:33:29.000,300,11031966,13085,0,1698374008,13108.145494069999,65.17829984999844,53593.63970448
2023-10-27,02:33:30.000,300,11031986,13165,0,1698374009,13108.273483959994,65.23469289000059,53593.779446880006
2023-10-27,02:33:31.000,300,11031980,13085,0,1698374010,13108.28022026999,65.26993854000466,53593.84931808001
2023-10-27,02:33:32.000,300,11032006,13045,0,1698374011,13108.354319679995,65.30518419000146,53593.95412488
2023-10-27,02:33:33.000,300,11031946,13085,0,1698374012,13108.36105598999,65.31223332000081,53594.00303472
2023-10-27,02:33:34.000,300,11031970,13445,0,1698374013,13108.34758337,65.35452810000425,53594.05893168001
2023-10-27,02:33:35.000,300,11031978,13165,0,1698374014,13108.40147384999,65.37567549000232,53594.15675136001
2023-10-27,02:33:36.000,300,11031993,12965,0,1698374015,13108.435155399995,65.38977375000104,53594.18469984001
2023-10-27,02:33:37.000,300,11031962,13325,0,1698374016,13108.54293635999,65.40387200999976,53594.38732632
2023-10-27,02:33:38.000,300,11031942,13285,0,1698374017,13108.58335421999,65.41092113999912,53594.50610736
2023-10-27,02:33:39.000,300,11031999,13285,0,1698374018,13108.59009053,65.44616679000319,53594.56200432001
2023-10-27,02:33:40.000,300,11031964,13125,0,1698374019,13108.54967267,65.43206853000447,53594.52008160001
2023-10-27,02:33:41.000,300,11031954,13125,0,1698374020,13108.60356314999,65.45321592000255,53594.68078536
2023-10-27,02:33:42.000,300,11031966,13365,0,1698374021,13108.67092625,65.45321592000255,53594.75065656
2023-10-27,02:33:43.000,300,11031974,13245,0,1698374022,13108.677662559996,65.45321592000255,53594.79257928
2023-10-27,02:33:44.000,300,11031971,13245,0,1698374023,13108.697871489996,65.45321592000255,53594.84148912
2023-10-27,02:33:45.000,300,11031960,12965,0,1698374024,13108.798916139996,65.45321592000255,53595.03014136
2023-10-27,02:33:46.000,300,11031929,13085,0,1698374025,13108.805652449992,65.43206853000447,53595.12796104
2023-10-27,02:33:47.000,300,11031959,12965,0,1698374026,13108.778707209996,65.43206853000447,53595.16289664001
2023-10-27,02:33:48.000,300,11032018,13365,0,1698374027,13108.758498279996,65.43911766000383,53595.12796104
2023-10-27,02:33:49.000,300,11031994,13285,0,1698374028,13108.745025659991,65.43911766000383,53595.2537292
2023-10-27,02:33:50.000,300,11031975,13245,0,1698374029,13108.67092625,65.45321592000255,53595.2537292
2023-10-27,02:33:51.000,300,11031980,13085,0,1698374030,13108.69113518,65.45321592000255,53595.42142008
2023-10-27,02:33:52.000,300,11031953,13205,0,1698374031,13108.643981009991,65.45321592000255,53595.44238144
2023-10-27,02:33:53.000,300,11031929,13045,0,1698374032,13108.576617909996,65.47436331000063,53595.456355680006
2023-10-27,02:33:54.000,300,11031952,13325,0,1698374033,13108.58335421999,65.44616679000319,53595.61007232
2023-10-27,02:33:55.000,300,11032016,13125,0,1698374034,13108.475573259995,65.4955106999987,53595.65199504
2023-10-27,02:33:56.000,300,11032001,13045,0,1698374035,13108.435155399995,65.45321592000255,53595.65199504
2023-10-27,02:33:57.000,300,11031974,12725,0,1698374036,13108.32737444,65.45321592000255,53595.64500792001
2023-10-27,02:33:58.000,300,11031963,13245,0,1698374037,13108.233066099994,65.48141243999999,53595.67994352
2023-10-27,02:33:59.000,300,11031998,13205,0,1698374038,13108.192648239994,65.46731418000127,53595.770776080004
2023-10-27,02:34:00.000,300,11031971,13125,0,1698374039,13108.138757759989,65.43206853000447,53595.82667304
2023-10-27,02:34:01.000,300,11032000,13165,0,1698374040,13108.071394659994,65.41797026999848,53595.91051848001
2023-10-27,02:34:02.000,300,11032006,13325,0,1698374041,13107.977086319988,65.44616679000319,53595.92449272
2023-10-27,02:34:03.000,300,11031972,13085,0,1698374042,13107.882777979998,65.46026505000191,53595.9175056
2023-10-27,02:34:04.000,300,11032022,13365,0,1698374043,13107.754788090002,65.46026505000191,53595.92449272
2023-10-27,02:34:05.000,300,11031947,12845,0,1698374044,13107.626798199992,65.43206853000447,53595.91051848001
2023-10-27,02:34:06.000,300,11032007,12965,0,1698374045,13107.566171409992,65.41092113999912,53595.92449272
2023-10-27,02:34:07.000,300,11031973,13125,0,1698374046,13107.424708899991,65.43911766000383,53595.959428320006
2023-10-27,02:34:08.000,300,11031990,13245,0,1698374047,13107.35060949,65.41092113999912,53596.01532528
2023-10-27,02:34:09.000,300,11031932,13245,0,1698374048,13107.2899827,65.43911766000383,53596.05026088001
2023-10-27,02:34:10.000,300,11031998,13085,0,1698374049,13107.22935591,65.46026505000191,53596.02929952001
2023-10-27,02:34:11.000,300,11031963,13245,0,1698374050,13107.16199280999,65.45321592000255,53596.0223124
2023-10-27,02:34:12.000,300,11032010,13045,0,1698374051,13107.14852019,65.41797026999848,53596.07820936001
2023-10-27,02:34:13.000,300,11031990,12925,0,1698374052,13107.04073922999,65.46026505000191,53596.057248000005
2023-10-27,02:34:14.000,300,11031945,13125,0,1698374053,13107.04747554,65.43206853000447,53596.0223124
2023-10-27,02:34:15.000,300,11031972,13165,0,1698374054,13107.04747554,65.43206853000447,53596.09917072001
2023-10-27,02:34:16.000,300,11031989,13125,0,1698374055,13107.06768447,65.44616679000319,53596.14109344
2023-10-27,02:34:17.000,300,11031973,13205,0,1698374056,13107.013793989994,65.46731418000127,53596.07820936001
2023-10-27,02:34:18.000,300,11031976,13125,0,1698374057,13107.034002919994,65.47436331000063,53596.16904192001
2023-10-27,02:34:19.000,300,11031977,13005,0,1698374058,13107.08115708999,65.48846156999934,53596.20397752
2023-10-27,02:34:20.000,300,11031990,12965,0,1698374059,13107.10136601999,65.5096089600047,53596.20397752
2023-10-27,02:34:21.000,300,11031973,12925,0,1698374060,13107.04073922999,65.52370722000342,53596.18301616
2023-10-27,02:34:22.000,300,11031960,13365,0,1698374061,13107.10810233,65.55895287000021,53596.21096464
2023-10-27,02:34:23.000,300,11031989,13125,0,1698374062,13107.094629709994,65.58714938999765,53596.20397752
2023-10-27,02:34:24.000,300,11031945,12965,0,1698374063,13107.135047569995,65.61534591000236,53596.25987448
2023-10-27,02:34:25.000,300,11031994,13085,0,1698374064,13107.24282852999,65.65059155999916,53596.33673280001
2023-10-27,02:34:26.000,300,11031961,13245,0,1698374065,13107.32366424999,65.67878808000387,53596.39961688
2023-10-27,02:34:27.000,300,11031967,13125,0,1698374066,13107.256301149995,65.72813198999938,53596.392629760005
2023-10-27,02:34:28.000,300,11031991,13285,0,1698374067,13107.357345799996,65.7422302499981,53596.44852672
2023-10-27,02:34:29.000,300,11031968,13245,0,1698374068,13107.357345799996,65.78452503000153,53596.441539600004
2023-10-27,02:34:30.000,300,11031972,12925,0,1698374069,13107.41123628,65.79157416000089,53596.50442368001
2023-10-27,02:34:31.000,300,11031970,13445,0,1698374070,13107.519017239996,65.81272154999897,53596.59525624
2023-10-27,02:34:32.000,300,11031982,13205,0,1698374071,13107.566171409992,65.84091807000368,53596.69307592
2023-10-27,02:34:33.000,300,11031933,12965,0,1698374072,13107.606589269992,65.87616372000048,53596.69307592
2023-10-27,02:34:34.000,300,11031938,12885,0,1698374073,13107.714370230002,65.87616372000048,53596.76294712
2023-10-27,02:34:35.000,300,11031995,13285,0,1698374074,13107.849096429993,65.89731110999855,53596.88172816
2023-10-27,02:34:36.000,300,11031943,13205,0,1698374075,13107.970350009993,65.93960589000199,53596.87474104
2023-10-27,02:34:37.000,300,11031939,13205,0,1698374076,13108.017504179988,65.9537041500007,53596.93762512001
2023-10-27,02:34:38.000,300,11031959,13085,0,1698374077,13108.132021449994,65.99599893000413,53597.04243192
2023-10-27,02:34:39.000,300,11031947,13125,0,1698374078,13108.21959347999,66.01009719000285,53596.98653496001
2023-10-27,02:34:40.000,300,11031945,13245,0,1698374079,13108.30716551,66.07353936000436,53597.11929024
2023-10-27,02:34:41.000,300,11031970,13285,0,1698374080,13108.475573259995,66.08058849000372,53597.182174320005
2023-10-27,02:34:42.000,300,11031942,13045,0,1698374081,13108.62377207999,66.12993239999923,53597.37781368
2023-10-27,02:34:43.000,300,11031926,12965,0,1698374082,13108.643981009991,66.2004237000001,53597.39178792001
2023-10-27,02:34:44.000,300,11031955,13325,0,1698374083,13108.738289349996,66.22862022000481,53597.37781368
2023-10-27,02:34:45.000,300,11031944,13205,0,1698374084,13108.873015550002,66.27091500000097,53597.566465920005
2023-10-27,02:34:46.000,300,11032007,13005,0,1698374085,13108.947114959992,66.28501325999969,53597.64332424
2023-10-27,02:34:47.000,300,11031946,13285,0,1698374086,13109.034686990002,66.33435717000248,53597.636337120006
2023-10-27,02:34:48.000,300,11031990,13045,0,1698374087,13109.135731640003,66.39779934000398,53597.74813104001
2023-10-27,02:34:49.000,300,11031953,13245,0,1698374088,13109.310875699994,66.42599586000142,53597.88787344
2023-10-27,02:34:50.000,300,11031994,13485,0,1698374089,13109.492756069994,66.46829064000485,53598.069538560005
2023-10-27,02:34:51.000,300,11031928,13365,0,1698374090,13109.634218579995,66.48238890000357,53598.12543552
2023-10-27,02:34:52.000,300,11031962,13245,0,1698374091,13109.76894478,66.53878193999844,53598.20928096001
2023-10-27,02:34:53.000,300,11031992,13085,0,1698374092,13109.883462049991,66.56697846000316,53598.27915216001
2023-10-27,02:34:54.000,300,11031953,13125,0,1698374093,13109.950825150001,66.61632236999867,53598.33504912
2023-10-27,02:34:55.000,300,11031951,13205,0,1698374094,13110.092287660002,66.63746976000402,53598.453830160004
2023-10-27,02:34:56.000,300,11031992,13285,0,1698374095,13110.280904339998,66.68681366999954,53598.677418
2023-10-27,02:34:57.000,300,11031952,13165,0,1698374096,13110.509938879994,66.70796106000489,53598.76126344001
2023-10-27,02:34:58.000,300,11031958,13405,0,1698374097,13110.597510909989,66.77140322999912,53598.89401872
2023-10-27,02:34:59.000,300,11031945,13045,0,1698374098,13110.70529187,66.75025584000105,53598.977864160006
2023-10-27,02:35:00.000,300,11031956,12925,0,1698374099,13110.81980913999,66.79255062000448,53599.18747776001
2023-10-27,02:35:01.000,300,11031994,12885,0,1698374100,13110.934326409995,66.82779627000127,53599.20843912
2023-10-27,02:35:02.000,300,11031991,13205,0,1698374101,13111.015162129996,66.84189452999999,53599.35516864001
2023-10-27,02:35:03.000,300,11031968,12925,0,1698374102,13111.075788919996,66.9053367000015,53599.30625880001
2023-10-27,02:35:04.000,300,11031966,13565,0,1698374103,13111.163360949991,66.9405823499983,53599.480936800006
2023-10-27,02:35:05.000,300,11031961,13165,0,1698374104,13111.277878219997,66.968778870003,53599.55080800001
2023-10-27,02:35:06.000,300,11031948,13245,0,1698374105,13111.432813350002,66.95468061000429,53599.760421599996
2023-10-27,02:35:07.000,300,11031992,13125,0,1698374106,13111.547330619993,66.94763147999765,53599.85824128001
2023-10-27,02:35:08.000,300,11031973,13085,0,1698374107,13111.655111579988,67.01812277999852,53599.99798368
2023-10-27,02:35:09.000,300,11031975,13245,0,1698374108,13111.715738369989,67.02517190999788,53600.01195792
2023-10-27,02:35:10.000,300,11031933,13165,0,1698374109,13111.803310399999,67.07451582000067,53600.19362304001
2023-10-27,02:35:11.000,300,11031952,13405,0,1698374110,13111.951509219994,67.14500712000154,53600.27048136001
2023-10-27,02:35:12.000,300,11031986,13125,0,1698374111,13112.02560863,67.16615450999961,53600.417210880005
2023-10-27,02:35:13.000,300,11031951,12885,0,1698374112,13112.11991696999,67.22254755000176,53600.48009496001
2023-10-27,02:35:14.000,300,11031954,13285,0,1698374113,13112.24117054999,67.26484232999792,53600.64778584001
2023-10-27,02:35:15.000,300,11031984,13445,0,1698374114,13112.402841989991,67.31418624000071,53600.79451536001
2023-10-27,02:35:16.000,300,11031973,13045,0,1698374115,13112.409578300001,67.39172667000093,53600.871373680005
2023-10-27,02:35:17.000,300,11032013,12965,0,1698374116,13112.557777119997,67.43402145000437,53600.990154720006
2023-10-27,02:35:18.000,300,11031955,12925,0,1698374117,13112.598194979997,67.47631623000052,53601.039064560005
2023-10-27,02:35:19.000,300,11032011,13125,0,1698374118,13112.679030699997,67.50451274999796,53601.136884240004
2023-10-27,02:35:20.000,300,11031981,13085,0,1698374119,13112.800284279998,67.56795491999947,53601.36047208
2023-10-27,02:35:21.000,300,11031969,13165,0,1698374120,13112.881119999998,67.58205317999818,53601.5072016
2023-10-27,02:35:22.000,300,11031927,13445,0,1698374121,13113.002373579999,67.61729883000226,53601.61899552
2023-10-27,02:35:23.000,300,11031992,12965,0,1698374122,13113.069736679994,67.6102497000029,53601.73777656
2023-10-27,02:35:24.000,300,11031980,12965,0,1698374123,13113.083209299999,67.64549534999969,53601.828609120006
2023-10-27,02:35:25.000,300,11031947,13365,0,1698374124,13113.18425395,67.72303577999992,53601.96835152001
2023-10-27,02:35:26.000,300,11031988,13045,0,1698374125,13113.24488074,67.75123230000463,53602.06617120001
2023-10-27,02:35:27.000,300,11031970,13005,0,1698374126,13113.292034909995,67.77237969000271,53602.12905528
2023-10-27,02:35:28.000,300,11031971,13445,0,1698374127,13113.33918907999,67.8569692500023,53602.23386208001
2023-10-27,02:35:29.000,300,11031955,13005,0,1698374128,13113.42676111,67.89926402999845,53602.359630240004
2023-10-27,02:35:30.000,300,11031987,13045,0,1698374129,13113.514333139996,67.9556570700006,53602.53430824
2023-10-27,02:35:31.000,300,11031949,13045,0,1698374130,13113.521069449991,67.98385358999803,53602.67405064
2023-10-27,02:35:32.000,300,11031981,13165,0,1698374131,13113.574959929996,68.0190992400021,53602.764883200005
2023-10-27,02:35:33.000,300,11031982,12925,0,1698374132,13113.554750999996,68.07549228000426,53602.79283168
2023-10-27,02:35:34.000,300,11032007,12885,0,1698374133,13113.521069449991,68.13893444999849,53602.97449680001
2023-10-27,02:35:35.000,300,11031978,13285,0,1698374134,13113.554750999996,68.15303271000448,53603.0094324
2023-10-27,02:35:36.000,300,11031959,13245,0,1698374135,13113.568223620001,68.20942574999935,53603.13520056
2023-10-27,02:35:37.000,300,11031976,12965,0,1698374136,13113.635586719996,68.27286792000086,53603.267955840005
2023-10-27,02:35:38.000,300,11031992,13005,0,1698374137,13113.595168859996,68.34335922000173,53603.35878840001
2023-10-27,02:35:39.000,300,11031967,13205,0,1698374138,13113.561487309991,68.40680139000324,53603.37974976001
2023-10-27,02:35:40.000,300,11031927,12925,0,1698374139,13113.628850410001,68.4772926900041,53603.58237624
2023-10-27,02:35:41.000,300,11031951,13285,0,1698374140,13113.568223620001,68.5125383400009,53603.63128608
2023-10-27,02:35:42.000,300,11032017,13125,0,1698374141,13113.574959929996,68.55483312000433,53603.69417016001
2023-10-27,02:35:43.000,300,11031932,13045,0,1698374142,13113.534542069996,68.61827528999856,53603.722118640006
2023-10-27,02:35:44.000,300,11031980,13205,0,1698374143,13113.52780576,68.660570070002,53603.80596408
2023-10-27,02:35:45.000,300,11031981,13285,0,1698374144,13113.628850410001,68.73106137000286,53603.917758
2023-10-27,02:35:46.000,300,11031970,13125,0,1698374145,13113.676004579997,68.7592578900003,53604.12038448
2023-10-27,02:35:47.000,300,11031974,13245,0,1698374146,13113.709686130002,68.82270006000181,53604.16929432001
2023-10-27,02:35:48.000,300,11032019,13125,0,1698374147,13113.669268270001,68.89319136000267,53604.155320080004
2023-10-27,02:35:49.000,300,11032051,13205,0,1698374148,13113.709686130002,68.93548613999883,53604.274101120005
2023-10-27,02:35:50.000,300,11031970,13005,0,1698374149,13113.783785539992,68.94958440000482,53604.41384352001
2023-10-27,02:35:51.000,300,11032022,13205,0,1698374150,13113.830939710002,69.02007569999842,53604.45576624
2023-10-27,02:35:52.000,300,11031994,12925,0,1698374151,13113.878093879997,69.04827222000313,53604.560573040006
2023-10-27,02:35:53.000,300,11031990,13285,0,1698374152,13113.884830189992,69.13286178000271,53604.56756016
2023-10-27,02:35:54.000,300,11031963,13165,0,1698374153,13113.945456979993,69.18925482000486,53604.679354080006
2023-10-27,02:35:55.000,300,11031965,12805,0,1698374154,13114.019556389998,69.25974611999845,53604.84005784001
2023-10-27,02:35:56.000,300,11032001,13365,0,1698374155,13114.073446869988,69.29499177000253,53604.90294192
2023-10-27,02:35:57.000,300,11031960,13285,0,1698374156,13114.120601039998,69.44302350000362,53604.993774480005
2023-10-27,02:35:58.000,300,11031981,13445,0,1698374157,13114.080183179998,69.59810436000407,53604.95185176
2023-10-27,02:35:59.000,300,11031974,13165,0,1698374158,13114.187964139994,69.7108904400011,53605.14749112
2023-10-27,02:36:00.000,300,11031899,13485,0,1698374159,13114.29574509999,69.79548000000068,53605.23832368
2023-10-27,02:36:01.000,300,11031959,13085,0,1698374160,13114.349635579994,69.99990477000392,53605.40601456
2023-10-27,02:36:02.000,300,11032006,13405,0,1698374161,13114.369844509994,70.09859259000223,53605.46889864001
2023-10-27,02:36:03.000,300,11031950,13285,0,1698374162,13114.45741653999,70.19728041000053,53605.63658952001
2023-10-27,02:36:04.000,300,11032053,13125,0,1698374163,13114.49783439999,70.32416475000355,53605.62261528
2023-10-27,02:36:05.000,300,11031964,13165,0,1698374164,13114.58540643,70.50039300000208,53605.74139632
2023-10-27,02:36:06.000,300,11031977,13525,0,1698374165,13114.652769529996,70.59203169000102,53605.86716448
2023-10-27,02:36:07.000,300,11031973,13125,0,1698374166,13114.753814179996,70.68367037999997,53606.01389400001
2023-10-27,02:36:08.000,300,11031953,12965,0,1698374167,13114.807704660001,70.78235819999827,53606.069790960006
2023-10-27,02:36:09.000,300,11031979,13085,0,1698374168,13114.915485619997,70.86694775999786,53606.16062352001
2023-10-27,02:36:10.000,300,11031990,13045,0,1698374169,13115.104102299993,71.00088123000023,53606.34228864
2023-10-27,02:36:11.000,300,11031949,13245,0,1698374170,13115.205146949993,71.12776557000325,53606.48203104
2023-10-27,02:36:12.000,300,11031988,13485,0,1698374171,13115.353345769989,71.19825687000412,53606.58683784
2023-10-27,02:36:13.000,300,11031991,13045,0,1698374172,13115.454390419989,71.36743599000329,53606.71260600001
2023-10-27,02:36:14.000,300,11031995,13325,0,1698374173,13115.58238031,71.46612381000159,53606.8174128
2023-10-27,02:36:15.000,300,11031959,13205,0,1698374174,13115.730579129995,71.5648116299999,53606.887284000004
2023-10-27,02:36:16.000,300,11031990,13045,0,1698374175,13115.90572319,71.63530293000076,53607.075936240006
2023-10-27,02:36:17.000,300,11031980,13085,0,1698374176,13116.006767840001,71.74103987999843,53607.15279456
2023-10-27,02:36:18.000,300,11032011,13005,0,1698374177,13116.094339869996,71.839727700004,53607.341446800005
2023-10-27,02:36:19.000,300,11031948,13285,0,1698374178,13116.229066070002,71.95251378000103,53607.49516344
2023-10-27,02:36:20.000,300,11031971,13245,0,1698374179,13116.336847029997,72.04415246999997,53607.63490584
2023-10-27,02:36:21.000,300,11032007,12685,0,1698374180,13116.458100609998,72.11464377000084,53607.76766112001
2023-10-27,02:36:22.000,300,11031977,13165,0,1698374181,13116.545672639993,72.20628245999978,53607.914390640006
2023-10-27,02:36:23.000,300,11031955,13285,0,1698374182,13116.545672639993,72.31201941000472,53607.914390640006
2023-10-27,02:36:24.000,300,11031967,12885,0,1698374183,13116.673662529989,72.42480549000175,53608.09605576
2023-10-27,02:36:25.000,300,11031940,13285,0,1698374184,13116.808388729994,72.49529679000261,53608.32663072
2023-10-27,02:36:26.000,300,11031989,13085,0,1698374185,13116.90269707,72.5798863500022,53608.44541176
2023-10-27,02:36:27.000,300,11031967,13165,0,1698374186,13116.96332386,72.62923025999771,53608.59214128
2023-10-27,02:36:28.000,300,11031955,13085,0,1698374187,13116.96332386,72.72791808000329,53608.65502536001
2023-10-27,02:36:29.000,300,11031996,13325,0,1698374188,13117.050895889995,72.80545851000352,53608.86463896001
2023-10-27,02:36:30.000,300,11031964,13405,0,1698374189,13117.158676849991,72.8900480700031,53608.8786132
2023-10-27,02:36:31.000,300,11031989,12965,0,1698374190,13117.212567329996,72.96053937000397,53608.99739424
2023-10-27,02:36:32.000,300,11031961,12885,0,1698374191,13117.286666740001,73.05217806000292,53609.186046480005
2023-10-27,02:36:33.000,300,11031994,13245,0,1698374192,13117.380975079992,73.12971849000314,53609.255917680006
2023-10-27,02:36:34.000,300,11031961,13325,0,1698374193,13117.482019729992,73.22840631000145,53609.38168584
2023-10-27,02:36:35.000,300,11031942,13245,0,1698374194,13117.684109029993,73.24955369999952,53609.60527368
2023-10-27,02:36:36.000,300,11031950,13205,0,1698374195,13117.717790579998,73.39053630000126,53609.758990320006
2023-10-27,02:36:37.000,300,11031973,13285,0,1698374196,13117.805362609994,73.45397847000277,53609.81488728
2023-10-27,02:36:38.000,300,11031900,13205,0,1698374197,13117.845780469994,73.60201020000386,53609.8917456
2023-10-27,02:36:39.000,300,11031972,13445,0,1698374198,13117.95356142999,73.70774715000152,53609.96860392001
2023-10-27,02:36:40.000,300,11031948,13445,0,1698374199,13118.06134239,73.83463149000454,53610.192191760005
2023-10-27,02:36:41.000,300,11031952,13285,0,1698374200,13118.12196918,73.94741757000156,53610.24808872
2023-10-27,02:36:42.000,300,11031995,13285,0,1698374201,13118.18259597,74.06020364999858,53610.38783112
2023-10-27,02:36:43.000,300,11031967,13125,0,1698374202,13118.128705489995,74.22938276999776,53610.29699856
2023-10-27,02:36:44.000,300,11032023,13205,0,1698374203,13118.4048942,74.29987406999862,53610.60443184
2023-10-27,02:36:45.000,300,11032005,13285,0,1698374204,13118.472257299996,74.44085667000036,53610.68827728001
2023-10-27,02:36:46.000,300,11031969,13245,0,1698374205,13118.512675159996,74.55364275000466,53610.73718712001
2023-10-27,02:36:47.000,300,11031970,12925,0,1698374206,13118.593510879997,74.68757621999976,53610.84199392
2023-10-27,02:36:48.000,300,11031930,13325,0,1698374207,13118.728237080002,74.87085359999764,53610.97474920001
2023-10-27,02:36:49.000,300,11031990,13085,0,1698374208,13118.869699589988,74.96249229000387,53611.15641432
2023-10-27,02:36:50.000,300,11032000,12845,0,1698374209,13118.950535309988,75.15986793000047,53611.3241052
2023-10-27,02:36:51.000,300,11031963,13125,0,1698374210,13119.011162099989,75.25150661999942,53611.33109232
2023-10-27,02:36:52.000,300,11031970,13165,0,1698374211,13119.078525199999,75.3854400900018,53611.463847600004
2023-10-27,02:36:53.000,300,11031966,13285,0,1698374212,13119.17956985,75.53347182000289,53611.52673168001
2023-10-27,02:36:54.000,300,11031965,13085,0,1698374213,13119.145888299994,75.65330702999927,53611.652499840005
2023-10-27,02:36:55.000,300,11031971,13165,0,1698374214,13119.267141879995,75.80133876000036,53611.75730664
2023-10-27,02:36:56.000,300,11031951,13125,0,1698374215,13119.30082343,75.93527223000274,53611.83416496
2023-10-27,02:36:57.000,300,11031971,13285,0,1698374216,13119.44228594,76.05510743999912,53612.02980432001
2023-10-27,02:36:58.000,300,11031986,13085,0,1698374217,13119.52312166,76.1537952600047,53612.21845656
2023-10-27,02:36:59.000,300,11031937,12965,0,1698374218,13119.597221069991,76.28067960000044,53612.253392160004
2023-10-27,02:37:00.000,300,11031993,12965,0,1698374219,13119.617429999991,76.44280959000025,53612.31627624001
2023-10-27,02:37:01.000,300,11031954,12925,0,1698374220,13119.745419890001,76.51330089000112,53612.46300576001
2023-10-27,02:37:02.000,300,11032021,12925,0,1698374221,13119.846464540002,76.69657826999901,53612.63069664001
2023-10-27,02:37:03.000,300,11031996,13045,0,1698374222,13119.927300260002,76.83051174000138,53612.64467088
2023-10-27,02:37:04.000,300,11031963,13045,0,1698374223,13120.008135980002,76.98559260000184,53612.79838752001
2023-10-27,02:37:05.000,300,11031986,13125,0,1698374224,13120.088971699988,77.0913295499995,53612.875245840005
2023-10-27,02:37:06.000,300,11031921,12925,0,1698374225,13120.243906829994,77.24641040999995,53613.09883368
2023-10-27,02:37:07.000,300,11031960,13365,0,1698374226,13120.33147885999,77.37329475000297,53613.19665336
2023-10-27,02:37:08.000,300,11031957,12925,0,1698374227,13120.35168778999,77.50017908999871,53613.35037000001
2023-10-27,02:37:09.000,300,11031985,13325,0,1698374228,13120.39884196,77.66230907999852,53613.378318480005
2023-10-27,02:37:10.000,300,11031915,13205,0,1698374229,13120.486413989995,77.77509516000282,53613.49011240001
2023-10-27,02:37:11.000,300,11031946,13125,0,1698374230,13120.62114019,77.91607776000455,53613.63684192001
2023-10-27,02:37:12.000,300,11031989,13165,0,1698374231,13120.688503289995,78.0429621000003,53613.75562296001
2023-10-27,02:37:13.000,300,11031933,13605,0,1698374232,13120.789547939996,78.16279731000395,53613.86741688
2023-10-27,02:37:14.000,300,11031974,12965,0,1698374233,13120.890592589996,78.26853426000162,53614.00715928
2023-10-27,02:37:15.000,300,11031983,13325,0,1698374234,13120.937746759992,78.36017295000056,53614.07004336001
2023-10-27,02:37:16.000,300,11031989,13125,0,1698374235,13121.126363440002,78.49410642000294,53614.30061832
2023-10-27,02:37:17.000,300,11031984,13045,0,1698374236,13121.186990230002,78.57869598000252,53614.37048952
2023-10-27,02:37:18.000,300,11031984,13645,0,1698374237,13121.227408090002,78.69148205999954,53614.52420616001
2023-10-27,02:37:19.000,300,11031948,13045,0,1698374238,13121.288034879988,78.80426814000384,53614.55914176
2023-10-27,02:37:20.000,300,11031957,13285,0,1698374239,13121.321716429993,78.91705422000086,53614.670935680006
2023-10-27,02:37:21.000,300,11031998,13005,0,1698374240,13121.490124179989,79.07213508000132,53614.89452352
2023-10-27,02:37:22.000,300,11031991,13165,0,1698374241,13121.584432519994,79.17082289999962,53615.03426592
2023-10-27,02:37:23.000,300,11031977,13285,0,1698374242,13121.665268239994,79.2554124599992,53615.153046960004
2023-10-27,02:37:24.000,300,11031980,13165,0,1698374243,13121.67874086,79.34000201999879,53615.26484088001
2023-10-27,02:37:25.000,300,11031975,13245,0,1698374244,13121.766312889995,79.43868984000437,53615.32772496
2023-10-27,02:37:26.000,300,11031986,12805,0,1698374245,13121.77978551,79.56557418000011,53615.42554464
2023-10-27,02:37:27.000,300,11031953,13365,0,1698374246,13121.8404123,79.6501637399997,53615.53035144001
2023-10-27,02:37:28.000,300,11032005,13125,0,1698374247,13121.79999444,79.76999895000336,53615.56528704
2023-10-27,02:37:29.000,300,11031960,13285,0,1698374248,13121.88083016,79.84049025000422,53615.71201656
2023-10-27,02:37:30.000,300,11031979,13445,0,1698374249,13121.95492956999,79.91803068000445,53615.86573320001
2023-10-27,02:37:31.000,300,11031997,13245,0,1698374250,13122.00208374,80.05901327999891,53616.00547560001
2023-10-27,02:37:32.000,300,11031990,13085,0,1698374251,13122.008820049996,80.12950457999978,53616.05438544001
2023-10-27,02:37:33.000,300,11031955,13285,0,1698374252,13122.02229267,80.22114326999872,53616.12425664001
2023-10-27,02:37:34.000,300,11031981,13485,0,1698374253,13122.015556359991,80.29163456999959,53616.11726952
2023-10-27,02:37:35.000,300,11031967,13445,0,1698374254,13122.0425016,80.39032238999789,53616.2150892
2023-10-27,02:37:36.000,300,11031959,13245,0,1698374255,13122.082919460001,80.46081368999876,53616.38278008
2023-10-27,02:37:37.000,300,11031978,13165,0,1698374256,13122.163755180001,80.53835411999898,53616.43867704001
2023-10-27,02:37:38.000,300,11031992,13525,0,1698374257,13122.143546250001,80.62999280999793,53616.47361264
2023-10-27,02:37:39.000,300,11031967,13205,0,1698374258,13122.231118279997,80.7004841099988,53616.52252248
2023-10-27,02:37:40.000,300,11031917,13605,0,1698374259,13122.264799830002,80.72868063000351,53616.62034216
2023-10-27,02:37:41.000,300,11031958,13285,0,1698374260,13122.318690309992,80.79917193000438,53616.69021336
2023-10-27,02:37:42.000,300,11031972,13205,0,1698374261,13122.392789719997,80.85556496999925,53616.79502016001
2023-10-27,02:37:43.000,300,11031950,13045,0,1698374262,13122.359108169992,80.92605627000012,53616.829955760004
2023-10-27,02:37:44.000,300,11031948,13325,0,1698374263,13122.399526029993,81.0106458299997,53616.8788656
2023-10-27,02:37:45.000,300,11031959,13565,0,1698374264,13122.500570679993,81.08818625999993,53616.92777544
2023-10-27,02:37:46.000,300,11031969,13125,0,1698374265,13122.601615329993,81.15162843000144,53617.0535436
2023-10-27,02:37:47.000,300,11031988,13285,0,1698374266,13122.621824259993,81.2573653799991,53617.14437616
2023-10-27,02:37:48.000,300,11031990,13245,0,1698374267,13122.682451049994,81.29966016000253,53617.20726024001
2023-10-27,02:37:49.000,300,11031942,13365,0,1698374268,13122.716132599999,81.33490580999933,53617.21424736
2023-10-27,02:37:50.000,300,11031966,13165,0,1698374269,13122.689187359989,81.35605320000468,53617.21424736
2023-10-27,02:37:51.000,300,11031988,12765,0,1698374270,13122.74981414999,81.36310233000404,53617.29809280001
2023-10-27,02:37:52.000,300,11032020,13445,0,1698374271,13122.85759511,81.39834798000084,53617.451809440005
2023-10-27,02:37:53.000,300,11031976,13085,0,1698374272,13122.85759511,81.44769189000363,53617.46578368001
2023-10-27,02:37:54.000,300,11031969,13605,0,1698374273,13122.884540349994,81.46179015000234,53617.49373216001
2023-10-27,02:37:55.000,300,11031990,13285,0,1698374274,13122.95863976,81.48293754000042,53617.668410160004
2023-10-27,02:37:56.000,300,11032004,13085,0,1698374275,13123.01253023999,81.47588841000106,53617.68238440001
2023-10-27,02:37:57.000,300,11031954,12925,0,1698374276,13122.99905762,81.48293754000042,53617.74526848
2023-10-27,02:37:58.000,300,11031957,13125,0,1698374277,13123.03947548,81.51818319000449,53617.738281360005
2023-10-27,02:37:59.000,300,11032030,13405,0,1698374278,13123.066420719995,81.53933058000257,53617.787191200005
2023-10-27,02:38:00.000,300,11031990,13125,0,1698374279,13123.167465369996,81.58867448999808,53617.87802376001
2023-10-27,02:38:01.000,300,11032000,13245,0,1698374280,13123.214619539991,81.60982188000344,53617.98283056
2023-10-27,02:38:02.000,300,11031994,13285,0,1698374281,13123.295455259991,81.62392014000216,53618.03872752
2023-10-27,02:38:03.000,300,11031966,13325,0,1698374282,13123.376290979992,81.66621491999831,53618.11558584001
2023-10-27,02:38:04.000,300,11032027,13205,0,1698374283,13123.389763599997,81.68736231000366,53618.08065024
2023-10-27,02:38:05.000,300,11032025,12965,0,1698374284,13123.423445150001,81.72260796000046,53618.18545704001
2023-10-27,02:38:06.000,300,11031964,13125,0,1698374285,13123.497544559992,81.70850970000174,53618.171482800004
2023-10-27,02:38:07.000,300,11032006,13005,0,1698374286,13123.571643969997,81.76490274000389,53618.290263840005
2023-10-27,02:38:08.000,300,11032011,12925,0,1698374287,13123.585116590002,81.75785361000453,53618.31122520001
2023-10-27,02:38:09.000,300,11031991,13285,0,1698374288,13123.645743380002,81.78605013000197,53618.360135040006
2023-10-27,02:38:10.000,300,11031998,13005,0,1698374289,13123.713106479998,81.80719752000005,53618.47192896001
2023-10-27,02:38:11.000,300,11031946,13125,0,1698374290,13123.827623749989,81.83539404000476,53618.54878728001
2023-10-27,02:38:12.000,300,11031981,13325,0,1698374291,13123.908459469989,81.8142466499994,53618.63961984001
2023-10-27,02:38:13.000,300,11031977,13285,0,1698374292,13123.841096369993,81.87768882000091,53618.63263272
2023-10-27,02:38:14.000,300,11031955,13125,0,1698374293,13123.894986849999,81.89883620999899,53618.63961984001
2023-10-27,02:38:15.000,300,11031986,13125,0,1698374294,13123.942141019994,81.95522925000114,53618.695516800006
2023-10-27,02:38:16.000,300,11031981,13165,0,1698374295,13124.016240429999,81.91293446999771,53618.81429784001
2023-10-27,02:38:17.000,300,11031966,13285,0,1698374296,13124.07013090999,81.9622783800005,53618.93307888001
2023-10-27,02:38:18.000,300,11031958,13245,0,1698374297,13124.13749401,81.94113099000242,53618.93307888001
2023-10-27,02:38:19.000,300,11032010,13285,0,1698374298,13124.164439249995,81.91998360000434,53618.91910464
2023-10-27,02:38:20.000,300,11032032,13205,0,1698374299,13124.265483899995,81.88473795000027,53618.98897584
2023-10-27,02:38:21.000,300,11031978,12925,0,1698374300,13124.265483899995,81.85654143000284,53619.10076976001
2023-10-27,02:38:22.000,300,11031995,13245,0,1698374301,13124.31263806999,81.8635905600022,53619.10076976001
2023-10-27,02:38:23.000,300,11031960,12845,0,1698374302,13124.305901759995,81.85654143000284,53619.05884704
2023-10-27,02:38:24.000,300,11031987,13125,0,1698374303,13124.35305592999,81.80719752000005,53619.19160232001
2023-10-27,02:38:25.000,300,11031948,13085,0,1698374304,13124.38000117,81.79309926000133,53619.21955080001
2023-10-27,02:38:26.000,300,11031943,12765,0,1698374305,13124.467573199996,81.76490274000389,53619.30339624
2023-10-27,02:38:27.000,300,11032007,13405,0,1698374306,13124.487782129996,81.70146057000238,53619.33134472
2023-10-27,02:38:28.000,300,11031959,13445,0,1698374307,13124.494518439991,81.70850970000174,53619.35230608
2023-10-27,02:38:29.000,300,11031963,13365,0,1698374308,13124.447364269996,81.68736231000366,53619.28243488
2023-10-27,02:38:30.000,300,11032019,12885,0,1698374309,13124.494518439991,81.68736231000366,53619.366280320006
2023-10-27,02:38:31.000,300,11032007,13125,0,1698374310,13124.548408919996,81.63801840000087,53619.464100000005
2023-10-27,02:38:32.000,300,11031916,13165,0,1698374311,13124.575354159992,81.58867448999808,53619.45711288001
2023-10-27,02:38:33.000,300,11031996,13085,0,1698374312,13124.548408919996,81.59572362000472,53619.40820304001
2023-10-27,02:38:34.000,300,11031948,13325,0,1698374313,13124.609035709997,81.59572362000472,53619.49204848
2023-10-27,02:38:35.000,300,11031972,13565,0,1698374314,13124.629244639997,81.56047797000065,53619.56191968
2023-10-27,02:38:36.000,300,11031984,13085,0,1698374315,13124.609035709997,81.53933058000257,53619.54095832
2023-10-27,02:38:37.000,300,11031952,12925,0,1698374316,13124.602299400001,81.52523232000385,53619.55493256001
2023-10-27,02:38:38.000,300,11031940,13405,0,1698374317,13124.561881540001,81.48998666999978,53619.47807424001
2023-10-27,02:38:39.000,300,11031975,13165,0,1698374318,13124.528199989996,81.48293754000042,53619.54095832
2023-10-27,02:38:40.000,300,11032044,13285,0,1698374319,13124.575354159992,81.44064276000427,53619.61781664
2023-10-27,02:38:41.000,300,11031969,13245,0,1698374320,13124.588826779996,81.42654449999827,53619.631790880005
2023-10-27,02:38:42.000,300,11031999,13285,0,1698374321,13124.561881540001,81.42654449999827,53619.61781664
2023-10-27,02:38:43.000,300,11031961,13285,0,1698374322,13124.507991059996,81.4053971100002,53619.638778
2023-10-27,02:38:44.000,300,11032013,13445,0,1698374323,13124.487782129996,81.3701514600034,53619.5689068
2023-10-27,02:38:45.000,300,11031973,13205,0,1698374324,13124.521463680001,81.39129885000148,53619.61781664
2023-10-27,02:38:46.000,300,11031979,13085,0,1698374325,13124.514727369991,81.37720059000276,53619.65973936
2023-10-27,02:38:47.000,300,11031994,13085,0,1698374326,13124.501254750001,81.36310233000404,53619.65275224001
2023-10-27,02:38:48.000,300,11031990,13125,0,1698374327,13124.447364269996,81.36310233000404,53619.58986816
2023-10-27,02:38:49.000,300,11031992,13365,0,1698374328,13124.44062796,81.39129885000148,53619.638778
2023-10-27,02:38:50.000,300,11032003,13325,0,1698374329,13124.474309509991,81.4053971100002,53619.7086492
2023-10-27,02:38:51.000,300,11031993,13005,0,1698374330,13124.46083689,81.34195493999869,53619.75755904
2023-10-27,02:38:52.000,300,11032021,13205,0,1698374331,13124.42041903,81.39834798000084,53619.72262344001
2023-10-27,02:38:53.000,300,11031951,13045,0,1698374332,13124.39347378999,81.39129885000148,53619.68768784
2023-10-27,02:38:54.000,300,11031956,13365,0,1698374333,13124.29242913999,81.3701514600034,53619.62480376001
2023-10-27,02:38:55.000,300,11031954,13165,0,1698374334,13124.25201127999,81.4053971100002,53619.61082952
2023-10-27,02:38:56.000,300,11032002,12925,0,1698374335,13124.23853866,81.37720059000276,53619.631790880005
2023-10-27,02:38:57.000,300,11031974,13165,0,1698374336,13124.184648179995,81.39834798000084,53619.74358480001
2023-10-27,02:38:58.000,300,11031979,13045,0,1698374337,13124.13075769999,81.39129885000148,53619.64576512001
2023-10-27,02:38:59.000,300,11031959,13445,0,1698374338,13124.07686722,81.37720059000276,53619.72262344001
2023-10-27,02:39:00.000,300,11031989,13445,0,1698374339,13124.07013090999,81.33490580999933,53619.7086492
2023-10-27,02:39:01.000,300,11031979,13085,0,1698374340,13124.04992197999,81.39129885000148,53619.65973936
2023-10-27,02:39:02.000,300,11031971,13165,0,1698374341,13124.022976739994,81.34900406999805,53619.61781664
2023-10-27,02:39:03.000,300,11031947,13365,0,1698374342,13124.016240429999,81.36310233000404,53619.5689068
2023-10-27,02:39:04.000,300,11031947,13205,0,1698374343,13124.022976739994,81.37720059000276,53619.60384240001
2023-10-27,02:39:05.000,300,11031982,13285,0,1698374344,13124.07686722,81.32785667999997,53619.680700720004
2023-10-27,02:39:06.000,300,11032014,13405,0,1698374345,13124.124021389995,81.31375842000125,53619.64576512001
2023-10-27,02:39:07.000,300,11031984,13485,0,1698374346,13124.15096662999,81.34195493999869,53619.701662080006
2023-10-27,02:39:08.000,300,11032026,13165,0,1698374347,13124.13749401,81.39129885000148,53619.61781664
2023-10-27,02:39:09.000,300,11031970,13085,0,1698374348,13124.15770294,81.41949536999891,53619.680700720004
2023-10-27,02:39:10.000,300,11031945,13285,0,1698374349,13124.17117555999,81.44769189000363,53619.73659768
2023-10-27,02:39:11.000,300,11031984,13125,0,1698374350,13124.204857109995,81.41244623999955,53619.68768784
2023-10-27,02:39:12.000,300,11031946,13205,0,1698374351,13124.21832973,81.4053971100002,53619.7785204
2023-10-27,02:39:13.000,300,11031981,13325,0,1698374352,13124.21159341999,81.45474102000298,53619.72262344001
2023-10-27,02:39:14.000,300,11031926,13405,0,1698374353,13124.23180234999,81.44769189000363,53619.73659768
2023-10-27,02:39:15.000,300,11031998,13205,0,1698374354,13124.27895652,81.4335936300049,53619.73659768
2023-10-27,02:39:16.000,300,11031984,13525,0,1698374355,13124.31937438,81.44064276000427,53619.82044312001
2023-10-27,02:39:17.000,300,11031973,13125,0,1698374356,13124.326110689995,81.44064276000427,53619.799481760005
2023-10-27,02:39:18.000,300,11031975,13285,0,1698374357,13124.346319619995,81.47588841000106,53619.69467496001
2023-10-27,02:39:19.000,300,11032013,13325,0,1698374358,13124.42041903,81.49703579999914,53619.680700720004
2023-10-27,02:39:20.000,300,11031981,13125,0,1698374359,13124.467573199996,81.52523232000385,53619.750571920005
2023-10-27,02:39:21.000,300,11031932,12885,0,1698374360,13124.595563089992,81.5675271,53619.79249464001
2023-10-27,02:39:22.000,300,11031947,13365,0,1698374361,13124.649453569997,81.59572362000472,53619.81345600001
2023-10-27,02:39:23.000,300,11031952,13165,0,1698374362,13124.743761910002,81.65916578999895,53619.84140448001
2023-10-27,02:39:24.000,300,11032044,13085,0,1698374363,13124.763970840002,81.6803131800043,53619.76454616
2023-10-27,02:39:25.000,300,11031997,13085,0,1698374364,13124.844806560002,81.70146057000238,53619.82044312001
2023-10-27,02:39:26.000,300,11031960,13125,0,1698374365,13124.945851209988,81.77195187000325,53619.89031432001
2023-10-27,02:39:27.000,300,11031968,13085,0,1698374366,13124.993005379998,81.77900100000261,53619.86236584001
2023-10-27,02:39:28.000,300,11031946,13365,0,1698374367,13125.046895859989,81.84244317000412,53619.8833272
2023-10-27,02:39:29.000,300,11031985,13205,0,1698374368,13125.134467889999,81.88473795000027,53619.90428856
2023-10-27,02:39:30.000,300,11031983,13285,0,1698374369,13125.26919408999,81.88473795000027,53620.04403096
2023-10-27,02:39:31.000,300,11031996,13365,0,1698374370,13125.343293499995,81.88473795000027,53620.0230696
2023-10-27,02:39:32.000,300,11031988,13245,0,1698374371,13125.35002980999,81.91293446999771,53620.00210824
2023-10-27,02:39:33.000,300,11031966,13285,0,1698374372,13125.39718398,81.96932750999986,53620.016082480004
2023-10-27,02:39:34.000,300,11031955,13365,0,1698374373,13125.37697505,81.96932750999986,53619.99512112
2023-10-27,02:39:35.000,300,11031988,13245,0,1698374374,13125.45107445999,81.99047489999793,53620.04403096
2023-10-27,02:39:36.000,300,11031963,13365,0,1698374375,13125.49149231999,82.01867142000265,53620.12787640001
2023-10-27,02:39:37.000,300,11031965,13325,0,1698374376,13125.57232803999,82.08916272000351,53620.134863520005
2023-10-27,02:39:38.000,300,11031989,13085,0,1698374377,13125.53864649,82.10326098000223,53620.14185064
2023-10-27,02:39:39.000,300,11031969,12965,0,1698374378,13125.632954829991,82.11031011000159,53620.148837759996
2023-10-27,02:39:40.000,300,11031939,13405,0,1698374379,13125.680109,82.10326098000223,53620.17678624001
2023-10-27,02:39:41.000,300,11031972,13125,0,1698374380,13125.754208409991,82.11735924000095,53620.162812
2023-10-27,02:39:42.000,300,11031986,13525,0,1698374381,13125.760944720001,82.08211359000416,53620.183773360004
2023-10-27,02:39:43.000,300,11031972,13085,0,1698374382,13125.801362580001,82.06801532999816,53620.16979912
2023-10-27,02:39:44.000,300,11031956,13405,0,1698374383,13125.814835199992,82.00457316000393,53620.183773360004
2023-10-27,02:39:45.000,300,11031955,13005,0,1698374384,13125.969770329997,81.9622783800005,53620.2326832
2023-10-27,02:39:46.000,300,11031946,12925,0,1698374385,13125.963034020002,81.9270327300037,53620.32351576001
2023-10-27,02:39:47.000,300,11031975,13005,0,1698374386,13126.003451880002,81.9270327300037,53620.33749
2023-10-27,02:39:48.000,300,11031984,13245,0,1698374387,13126.010188189997,81.8635905600022,53620.28159304
2023-10-27,02:39:49.000,300,11032015,13205,0,1698374388,13126.070814979998,81.8635905600022,53620.316528639996
2023-10-27,02:39:50.000,300,11031969,13245,0,1698374389,13126.104496530003,81.79309926000133,53620.30954152
2023-10-27,02:39:51.000,300,11031981,13285,0,1698374390,13126.178595939993,81.7508044799979,53620.32351576001
2023-10-27,02:39:52.000,300,11031959,13165,0,1698374391,13126.225750109988,81.7155588300011,53620.351464240004
2023-10-27,02:39:53.000,300,11031960,13285,0,1698374392,13126.272904279998,81.70146057000238,53620.27460592001
2023-10-27,02:39:54.000,300,11031944,13085,0,1698374393,13126.299849519994,81.66621491999831,53620.30954152
2023-10-27,02:39:55.000,300,11031964,13085,0,1698374394,13126.414366789999,81.63801840000087,53620.37941272
2023-10-27,02:39:56.000,300,11032012,12925,0,1698374395,13126.414366789999,81.58162535999872,53620.38639984
2023-10-27,02:39:57.000,300,11031987,13045,0,1698374396,13126.441312029994,81.56047797000065,53620.351464240004
2023-10-27,02:39:58.000,300,11031961,13485,0,1698374397,13126.421103099994,81.48293754000042,53620.253644560005
2023-10-27,02:39:59.000,300,11032013,13245,0,1698374398,13126.434575719999,81.45474102000298,53620.26063168
2023-10-27,02:40:00.000,300,11031976,13205,0,1698374399,13126.501938819994,81.44769189000363,53620.35845136
2023-10-27,02:40:01.000,300,11032021,12885,0,1698374400,13126.461520959994,81.41244623999955,53620.36543848001
2023-10-27,02:40:02.000,300,11031967,13245,0,1698374401,13126.49520251,81.33490580999933,53620.32351576001
2023-10-27,02:40:03.000,300,11031988,13365,0,1698374402,13126.49520251,81.26441450999846,53620.28159304
2023-10-27,02:40:04.000,300,11031996,13085,0,1698374403,13126.441312029994,81.27146363999782,53620.28858016
2023-10-27,02:40:05.000,300,11031923,13285,0,1698374404,13126.414366789999,81.2221197300023,53620.24665744001
2023-10-27,02:40:06.000,300,11031948,13285,0,1698374405,13126.387421549989,81.16572669000016,53620.26063168
2023-10-27,02:40:07.000,300,11031987,13005,0,1698374406,13126.360476309994,81.09523538999929,53620.23967032
2023-10-27,02:40:08.000,300,11032009,13205,0,1698374407,13126.225750109988,81.08113713000057,53620.11390216
2023-10-27,02:40:09.000,300,11031938,13005,0,1698374408,13126.219013799993,81.02474408999842,53620.17678624001
2023-10-27,02:40:10.000,300,11031945,13045,0,1698374409,13126.205541179988,80.97540018000291,53620.17678624001
2023-10-27,02:40:11.000,300,11031956,13085,0,1698374410,13126.124705460003,80.91900714000076,53620.148837759996
2023-10-27,02:40:12.000,300,11031973,13325,0,1698374411,13126.117969149993,80.82736845000181,53620.148837759996
2023-10-27,02:40:13.000,300,11032021,12925,0,1698374412,13126.070814979998,80.80622106000374,53620.12088928
2023-10-27,02:40:14.000,300,11031963,13205,0,1698374413,13125.942825090002,80.74277889000223,53620.04403096
2023-10-27,02:40:15.000,300,11031968,13045,0,1698374414,13125.835044129992,80.74277889000223,53619.9531984
2023-10-27,02:40:16.000,300,11031993,13245,0,1698374415,13125.841780440001,80.64409107000392,53619.99512112
2023-10-27,02:40:17.000,300,11031976,12965,0,1698374416,13125.814835199992,80.64409107000392,53620.00210824
2023-10-27,02:40:18.000,300,11032000,13125,0,1698374417,13125.70031793,80.5665506400037,53619.8833272
2023-10-27,02:40:19.000,300,11031954,13405,0,1698374418,13125.61274589999,80.54540324999834,53619.85537872
2023-10-27,02:40:20.000,300,11031938,13285,0,1698374419,13125.55885542,80.53130498999963,53619.84140448001
2023-10-27,02:40:21.000,300,11031952,13325,0,1698374420,13125.484756009995,80.51015760000155,53619.79249464001
2023-10-27,02:40:22.000,300,11031997,13525,0,1698374421,13125.424129219995,80.46081368999876,53619.76454616
2023-10-27,02:40:23.000,300,11031967,13325,0,1698374422,13125.323084569995,80.4185189100026,53619.64576512001
2023-10-27,02:40:24.000,300,11032004,13245,0,1698374423,13125.161413129994,80.37622412999917,53619.464100000005
2023-10-27,02:40:25.000,300,11032006,13085,0,1698374424,13125.195094679999,80.33392935000302,53619.55493256001
2023-10-27,02:40:26.000,300,11031964,13205,0,1698374425,13125.168149439989,80.29163456999959,53619.61082952
2023-10-27,02:40:27.000,300,11031968,13245,0,1698374426,13125.127731579989,80.22819239999808,53619.54095832
2023-10-27,02:40:28.000,300,11032013,13085,0,1698374427,13125.019950619993,80.17884849000257,53619.44313864
2023-10-27,02:40:29.000,300,11031956,13485,0,1698374428,13124.844806560002,80.1717993600032,53619.35230608
2023-10-27,02:40:30.000,300,11031978,13245,0,1698374429,13124.710080359997,80.1436028399985,53619.26147352
2023-10-27,02:40:31.000,300,11031994,13045,0,1698374430,13124.555145229991,80.08016067000426,53619.19160232001
2023-10-27,02:40:32.000,300,11031967,13005,0,1698374431,13124.494518439991,79.99557111000468,53619.1846152
2023-10-27,02:40:33.000,300,11031973,13205,0,1698374432,13124.326110689995,79.98147284999868,53619.114744
2023-10-27,02:40:34.000,300,11032009,12925,0,1698374433,13124.25201127999,79.91098154999781,53619.05884704
2023-10-27,02:40:35.000,300,11031941,12925,0,1698374434,13124.11054876999,79.88983415999974,53619.05185992001
2023-10-27,02:40:36.000,300,11031980,13165,0,1698374435,13123.98929518999,79.81934285999887,53618.91910464
2023-10-27,02:40:37.000,300,11031963,13125,0,1698374436,13123.888250539989,79.748851559998,53618.81429784001
2023-10-27,02:40:38.000,300,11031956,13485,0,1698374437,13123.773733269998,79.73475329999928,53618.66756832001
2023-10-27,02:40:39.000,300,11031987,13045,0,1698374438,13123.659215999993,79.69950765000249,53618.64660696001
2023-10-27,02:40:40.000,300,11031967,13125,0,1698374439,13123.612061829997,79.62196722000226,53618.59071
2023-10-27,02:40:41.000,300,11031994,13285,0,1698374440,13123.551435039997,79.53737766000268,53618.54180016
2023-10-27,02:40:42.000,300,11032006,13125,0,1698374441,13123.463863010002,79.48803374999989,53618.457954720005
2023-10-27,02:40:43.000,300,11031999,13125,0,1698374442,13123.369554669996,79.41754244999902,53618.43000624001
2023-10-27,02:40:44.000,300,11031995,13005,0,1698374443,13123.248301089996,79.34705114999815,53618.22737976
2023-10-27,02:40:45.000,300,11032012,13085,0,1698374444,13123.127047509995,79.32590376000007,53618.18545704001
2023-10-27,02:40:46.000,300,11031965,13365,0,1698374445,13123.01926655,79.24131420000049,53618.14353432001
2023-10-27,02:40:47.000,300,11031989,13205,0,1698374446,13122.89127665999,79.23426507000113,53617.97584344001
2023-10-27,02:40:48.000,300,11031961,13325,0,1698374447,13122.756550459999,79.16377377000026,53617.891998
2023-10-27,02:40:49.000,300,11032020,13005,0,1698374448,13122.621824259993,79.14262638000218,53617.87802376001
2023-10-27,02:40:50.000,300,11032039,13245,0,1698374449,13122.574670089998,79.07918421000068,53617.857062400006
2023-10-27,02:40:51.000,300,11031956,13005,0,1698374450,13122.460152819993,79.01574203999917,53617.71732
2023-10-27,02:40:52.000,300,11032005,13125,0,1698374451,13122.379317099992,78.95229986999766,53617.619500320005
2023-10-27,02:40:53.000,300,11031936,13405,0,1698374452,13122.258063519992,78.91705422000086,53617.49373216001
2023-10-27,02:40:54.000,300,11031986,12885,0,1698374453,13122.096392079991,78.9100050900015,53617.36097688
2023-10-27,02:40:55.000,300,11031987,13245,0,1698374454,13122.00208374,78.88885770000343,53617.284118560005
2023-10-27,02:40:56.000,300,11031960,13165,0,1698374455,13122.008820049996,78.88885770000343,53617.17931176001
2023-10-27,02:40:57.000,300,11031991,13325,0,1698374456,13121.91451170999,78.83951379000064,53617.15136328
2023-10-27,02:40:58.000,300,11031947,13245,0,1698374457,13121.83367598999,78.87475944000471,53617.04655648
2023-10-27,02:40:59.000,300,11031999,13125,0,1698374458,13121.71915872,78.88885770000343,53616.96271104001
2023-10-27,02:41:00.000,300,11031969,13285,0,1698374459,13121.69221347999,78.83951379000064,53616.88585272
2023-10-27,02:41:01.000,300,11031994,13405,0,1698374460,13121.55075096999,78.86066117999871,53616.75309744001
2023-10-27,02:41:02.000,300,11031975,12965,0,1698374461,13121.476651559999,78.85361204999936,53616.65527776001
2023-10-27,02:41:03.000,300,11031990,13165,0,1698374462,13121.368870599988,78.86066117999871,53616.53649672001
2023-10-27,02:41:04.000,300,11032008,13165,0,1698374463,13121.328452739988,78.83246466000128,53616.48059976
2023-10-27,02:41:05.000,300,11032001,13125,0,1698374464,13121.314980119998,78.83951379000064,53616.43867704001
2023-10-27,02:41:06.000,300,11032014,13045,0,1698374465,13121.227408090002,78.8113172700032,53616.34085736001
2023-10-27,02:41:07.000,300,11031987,12925,0,1698374466,13121.146572370002,78.82541553000192,53616.26399904
2023-10-27,02:41:08.000,300,11031995,12845,0,1698374467,13120.957955689992,78.8113172700032,53616.12425664001
2023-10-27,02:41:09.000,300,11031929,13285,0,1698374468,13120.84343842,78.80426814000384,53616.08233392001
2023-10-27,02:41:10.000,300,11031994,12965,0,1698374469,13120.73565745999,78.82541553000192,53615.93560440001
2023-10-27,02:41:11.000,300,11032018,13125,0,1698374470,13120.63461280999,78.82541553000192,53615.87970744
2023-10-27,02:41:12.000,300,11031956,13125,0,1698374471,13120.49988661,78.9100050900015,53615.75393928
2023-10-27,02:41:13.000,300,11031973,13325,0,1698374472,13120.39884196,78.91705422000086,53615.6910552
2023-10-27,02:41:14.000,300,11032046,13365,0,1698374473,13120.264115759994,78.9100050900015,53615.57926128001
2023-10-27,02:41:15.000,300,11031987,12885,0,1698374474,13120.190016349989,78.9452507399983,53615.509390080006
2023-10-27,02:41:16.000,300,11031992,13325,0,1698374475,13120.041817529993,78.9593490000043,53615.42554464
2023-10-27,02:41:17.000,300,11032013,13205,0,1698374476,13119.927300260002,78.96639813000365,53615.26484088001
2023-10-27,02:41:18.000,300,11031981,12725,0,1698374477,13119.711738339996,79.03688943000452,53615.13907272
2023-10-27,02:41:19.000,300,11031971,13205,0,1698374478,13119.630902619996,79.02984029999789,53614.97836896001
2023-10-27,02:41:20.000,300,11031967,13045,0,1698374479,13119.55680320999,79.08623334000004,53615.02029168
2023-10-27,02:41:21.000,300,11031967,13365,0,1698374480,13119.449022249995,79.07918421000068,53614.91548488
2023-10-27,02:41:22.000,300,11031998,12925,0,1698374481,13119.31429604999,79.13557725000283,53614.78272960001
2023-10-27,02:41:23.000,300,11031978,13125,0,1698374482,13119.21998771,79.1919702899977,53614.670935680006
2023-10-27,02:41:24.000,300,11032029,13405,0,1698374483,13119.044843649994,79.2554124599992,53614.55914176
2023-10-27,02:41:25.000,300,11032026,13285,0,1698374484,13118.950535309988,79.26246158999857,53614.51023192
2023-10-27,02:41:26.000,300,11031962,13445,0,1698374485,13118.809072800002,79.22721594000177,53614.44036072
2023-10-27,02:41:27.000,300,11031998,13125,0,1698374486,13118.708028150002,79.2554124599992,53614.2936312
2023-10-27,02:41:28.000,300,11031980,13085,0,1698374487,13118.526147780001,79.29065811000328,53614.10497896
2023-10-27,02:41:29.000,300,11031984,13245,0,1698374488,13118.438575749991,79.34000201999879,53614.0141464
2023-10-27,02:41:30.000,300,11031951,12925,0,1698374489,13118.398157889991,79.34705114999815,53614.000172160006
2023-10-27,02:41:31.000,300,11032035,13285,0,1698374490,13118.32405848,79.34705114999815,53613.86042976
2023-10-27,02:41:32.000,300,11031969,13445,0,1698374491,13118.169123349995,79.37524767000286,53613.7695972
2023-10-27,02:41:33.000,300,11031987,13205,0,1698374492,13118.04113346,79.39639506000094,53613.63684192001
2023-10-27,02:41:34.000,300,11032018,13365,0,1698374493,13117.825571539994,79.42459157999838,53613.51107376
2023-10-27,02:41:35.000,300,11032007,13005,0,1698374494,13117.717790579998,79.39639506000094,53613.36434424
2023-10-27,02:41:36.000,300,11032020,13165,0,1698374495,13117.643691169993,79.43164070999774,53613.30146016001
2023-10-27,02:41:37.000,300,11031983,13325,0,1698374496,13117.522437589992,79.48098462000053,53613.15473064001
2023-10-27,02:41:38.000,300,11031975,13325,0,1698374497,13117.468547110002,79.50918113999796,53613.112807920006
2023-10-27,02:41:39.000,300,11031986,13085,0,1698374498,13117.374238769997,79.48803374999989,53612.98005264
2023-10-27,02:41:40.000,300,11031955,13445,0,1698374499,13117.279930429992,79.5021320099986,53612.93812992001
2023-10-27,02:41:41.000,300,11032023,13125,0,1698374500,13117.18562209,79.53737766000268,53612.81934888001
2023-10-27,02:41:42.000,300,11031963,13165,0,1698374501,13117.151940539996,79.57262330999947,53612.69358072
2023-10-27,02:41:43.000,300,11031990,12765,0,1698374502,13117.03742326999,79.59377070000482,53612.52588984
2023-10-27,02:41:44.000,300,11032011,12925,0,1698374503,13116.91616968999,79.68540939000377,53612.48396712001
2023-10-27,02:41:45.000,300,11032005,13205,0,1698374504,13116.93637861999,79.69950765000249,53612.46300576001
2023-10-27,02:41:46.000,300,11031981,13445,0,1698374505,13116.79491610999,79.72770416999992,53612.35819896
2023-10-27,02:41:47.000,300,11032017,13125,0,1698374506,13116.727553009994,79.76999895000336,53612.274353520006
2023-10-27,02:41:48.000,300,11032044,12965,0,1698374507,13116.572617879989,79.83344112000486,53612.12063688
2023-10-27,02:41:49.000,300,11032029,13405,0,1698374508,13116.538936329998,79.86868677000166,53612.085701280004
2023-10-27,02:41:50.000,300,11032033,13525,0,1698374509,13116.431155369988,79.8968832899991,53612.02980432001
2023-10-27,02:41:51.000,300,11031972,13285,0,1698374510,13116.410946440003,79.91803068000445,53611.97390736
2023-10-27,02:41:52.000,300,11032009,13445,0,1698374511,13116.336847029997,79.93212894000317,53611.90403616
2023-10-27,02:41:53.000,300,11031991,13165,0,1698374512,13116.309901790002,79.98147284999868,53611.84115208001
2023-10-27,02:41:54.000,300,11032016,12845,0,1698374513,13116.202120829992,80.04491502000019,53611.74333240001
2023-10-27,02:41:55.000,300,11032041,13085,0,1698374514,13116.154966659997,80.03081676000147,53611.701409680005
2023-10-27,02:41:56.000,300,11031995,13325,0,1698374515,13116.006767840001,80.05196414999955,53611.631538480004
2023-10-27,02:41:57.000,300,11031998,13285,0,1698374516,13115.92593212,80.09425893000298,53611.50577032001
2023-10-27,02:41:58.000,300,11031988,13005,0,1698374517,13115.79794222999,80.09425893000298,53611.414937760004
2023-10-27,02:41:59.000,300,11031963,13205,0,1698374518,13115.730579129995,80.12950457999978,53611.31013096001
2023-10-27,02:42:00.000,300,11032025,13165,0,1698374519,13115.710370199995,80.13655370999913,53611.28916960001
2023-10-27,02:42:01.000,300,11032004,13005,0,1698374520,13115.54196245,80.17884849000257,53611.212311279996
2023-10-27,02:42:02.000,300,11031987,13285,0,1698374521,13115.508280899994,80.21409413999936,53611.17038856001
2023-10-27,02:42:03.000,300,11031959,13125,0,1698374522,13115.440917799999,80.23524153000471,53611.12846584
2023-10-27,02:42:04.000,300,11032001,13165,0,1698374523,13115.279246359998,80.24229066000407,53610.99571056
2023-10-27,02:42:05.000,300,11031960,13445,0,1698374524,13115.191674330003,80.26343805000215,53610.95378784001
2023-10-27,02:42:06.000,300,11031969,13085,0,1698374525,13115.137783849998,80.19294675000128,53610.911865120004
2023-10-27,02:42:07.000,300,11031936,13285,0,1698374526,13115.043475509992,80.22114326999872,53610.82103256
2023-10-27,02:42:08.000,300,11032047,13325,0,1698374527,13114.854858829996,80.23524153000471,53610.73718712001
2023-10-27,02:42:09.000,300,11031968,13325,0,1698374528,13114.774023109996,80.24933979000343,53610.6253932
2023-10-27,02:42:10.000,300,11031997,12965,0,1698374529,13114.713396319996,80.24933979000343,53610.6253932
2023-10-27,02:42:11.000,300,11032036,13325,0,1698374530,13114.62582429,80.24933979000343,53610.54853488001
2023-10-27,02:42:12.000,300,11031989,13405,0,1698374531,13114.47762546999,80.28458544000023,53610.47167656001
2023-10-27,02:42:13.000,300,11031976,13125,0,1698374532,13114.3631082,80.32688022000366,53610.42276672001
2023-10-27,02:42:14.000,300,11031953,12725,0,1698374533,13114.235118309989,80.3057328299983,53610.22712736
2023-10-27,02:42:15.000,300,11031977,13445,0,1698374534,13114.086919489993,80.32688022000366,53610.15725616
2023-10-27,02:42:16.000,300,11031960,13445,0,1698374535,13114.033029009988,80.28458544000023,53610.15026904
2023-10-27,02:42:17.000,300,11031967,13325,0,1698374536,13113.952193290002,80.24933979000343,53610.12930768
2023-10-27,02:42:18.000,300,11032002,13325,0,1698374537,13113.837676019997,80.23524153000471,53610.00353952
2023-10-27,02:42:19.000,300,11031987,13125,0,1698374538,13113.743367679992,80.27753631000087,53609.89873272001
2023-10-27,02:42:20.000,300,11032009,13525,0,1698374539,13113.655795649996,80.22819239999808,53609.905719840004
2023-10-27,02:42:21.000,300,11031989,13085,0,1698374540,13113.541278379991,80.19294675000128,53609.7869388
2023-10-27,02:42:22.000,300,11032012,13285,0,1698374541,13113.46717897,80.18589762000192,53609.703093359996
2023-10-27,02:42:23.000,300,11031953,13205,0,1698374542,13113.31898014999,80.1717993600032,53609.63322216001
2023-10-27,02:42:24.000,300,11031964,13085,0,1698374543,13113.211199189995,80.17884849000257,53609.54238960001
2023-10-27,02:42:25.000,300,11032009,13205,0,1698374544,13113.13709977999,80.17884849000257,53609.472518400005
2023-10-27,02:42:26.000,300,11031966,13525,0,1698374545,13113.022582509999,80.10130806000234,53609.45854416
2023-10-27,02:42:27.000,300,11031997,13325,0,1698374546,13112.908065239993,80.08720980000362,53609.38168584
2023-10-27,02:42:28.000,300,11031998,13525,0,1698374547,13112.753130110003,80.09425893000298,53609.24194344
2023-10-27,02:42:29.000,300,11032036,12965,0,1698374548,13112.631876530002,80.04491502000019,53609.200020719996
2023-10-27,02:42:30.000,300,11031959,12845,0,1698374549,13112.571249740002,80.01671850000275,53609.15809800001
2023-10-27,02:42:31.000,300,11031989,13245,0,1698374550,13112.375896749996,79.98147284999868,53609.067265440004
2023-10-27,02:42:32.000,300,11032004,13045,0,1698374551,13112.254643169996,79.95327633000124,53608.97643288
2023-10-27,02:42:33.000,300,11031981,13085,0,1698374552,13112.092971729995,79.91098154999781,53608.850664720005
2023-10-27,02:42:34.000,300,11032010,12925,0,1698374553,13111.951509219994,79.84753938000358,53608.77380640001
2023-10-27,02:42:35.000,300,11031964,13445,0,1698374554,13111.870673499994,79.81934285999887,53608.70393520001
2023-10-27,02:42:36.000,300,11031985,13605,0,1698374555,13111.783101469999,79.762949820004,53608.68996096
2023-10-27,02:42:37.000,300,11031978,13165,0,1698374556,13111.648375269993,79.762949820004,53608.59214128
2023-10-27,02:42:38.000,300,11031970,13245,0,1698374557,13111.500176449998,79.69245852000313,53608.4943216
2023-10-27,02:42:39.000,300,11032040,13525,0,1698374558,13111.298087149997,79.63606548000098,53608.32663072
2023-10-27,02:42:40.000,300,11032000,13325,0,1698374559,13111.163360949991,79.63606548000098,53608.25675952
2023-10-27,02:42:41.000,300,11031989,13125,0,1698374560,13111.075788919996,79.6149180900029,53608.23579816
2023-10-27,02:42:42.000,300,11031947,12765,0,1698374561,13111.00842582,79.57967243999883,53608.228811040004
2023-10-27,02:42:43.000,300,11031970,13205,0,1698374562,13110.86022699999,79.56557418000011,53608.10304288001
2023-10-27,02:42:44.000,300,11032031,13085,0,1698374563,13110.71876448999,79.53737766000268,53607.95631336001
2023-10-27,02:42:45.000,300,11031980,13045,0,1698374564,13110.570565669994,79.5021320099986,53607.93535200001
2023-10-27,02:42:46.000,300,11031972,13325,0,1698374565,13110.482993639998,79.48098462000053,53607.9004164
2023-10-27,02:42:47.000,300,11031958,13085,0,1698374566,13110.334794820003,79.46688636000181,53607.75368688
2023-10-27,02:42:48.000,300,11031981,13445,0,1698374567,13110.146178139992,79.45983723000245,53607.62093160001
2023-10-27,02:42:49.000,300,11032000,13325,0,1698374568,13110.024924559992,79.42459157999838,53607.53708616
2023-10-27,02:42:50.000,300,11031981,13405,0,1698374569,13109.930616220001,79.39639506000094,53607.53009904001
2023-10-27,02:42:51.000,300,11031976,12965,0,1698374570,13109.78915371,79.38229680000222,53607.47420208
2023-10-27,02:42:52.000,300,11032023,13005,0,1698374571,13109.614009649995,79.32590376000007,53607.35542104001
2023-10-27,02:42:53.000,300,11031958,13165,0,1698374572,13109.45907451999,79.24836332999985,53607.243627120006
2023-10-27,02:42:54.000,300,11031941,13405,0,1698374573,13109.283930459998,79.22016681000241,53607.04798776001
2023-10-27,02:42:55.000,300,11032020,13085,0,1698374574,13109.142467949998,79.17787202999898,53606.97811656001
2023-10-27,02:42:56.000,300,11031969,13125,0,1698374575,13109.034686990002,79.1214789900041,53606.97112944
2023-10-27,02:42:57.000,300,11031991,12845,0,1698374576,13108.913433410002,79.08623334000004,53606.89427112
2023-10-27,02:42:58.000,300,11031963,12885,0,1698374577,13108.751761970001,79.07213508000132,53606.72658024
2023-10-27,02:42:59.000,300,11031964,13285,0,1698374578,13108.576617909996,79.02279116999853,53606.65670904
2023-10-27,02:43:00.000,300,11032027,13125,0,1698374579,13108.44862802,78.9452507399983,53606.54491512001
2023-10-27,02:43:01.000,300,11031999,13245,0,1698374580,13108.32737444,78.9452507399983,53606.47504392001
2023-10-27,02:43:02.000,300,11031983,13205,0,1698374581,13108.212857169994,78.88885770000343,53606.39818560001
2023-10-27,02:43:03.000,300,11031963,12885,0,1698374582,13108.017504179988,78.83246466000128,53606.286391680005
2023-10-27,02:43:04.000,300,11031975,12965,0,1698374583,13107.835623810002,78.75492423000105,53606.13966216001
2023-10-27,02:43:05.000,300,11032004,13085,0,1698374584,13107.761524399997,78.74787510000169,53606.069790960006
2023-10-27,02:43:06.000,300,11031994,13365,0,1698374585,13107.687424989992,78.67738380000083,53606.01389400001
2023-10-27,02:43:07.000,300,11032008,13005,0,1698374586,13107.512280930001,78.67738380000083,53605.902100080006
2023-10-27,02:43:08.000,300,11031972,13285,0,1698374587,13107.40449996999,78.5998433700006,53605.77633192001
2023-10-27,02:43:09.000,300,11032005,13205,0,1698374588,13107.18220173999,78.60689249999996,53605.53876984001
2023-10-27,02:43:10.000,300,11031978,13085,0,1698374589,13107.04747554,78.57869598000252,53605.48287288
2023-10-27,02:43:11.000,300,11032001,13045,0,1698374590,13106.959903509989,78.51525381000101,53605.4549244
2023-10-27,02:43:12.000,300,11031977,13365,0,1698374591,13106.838649929989,78.49410642000294,53605.350117600006
2023-10-27,02:43:13.000,300,11031966,13245,0,1698374592,13106.650033249993,78.46590989999822,53605.210375200004
2023-10-27,02:43:14.000,300,11031988,13085,0,1698374593,13106.548988599992,78.41656599000271,53605.11954264
2023-10-27,02:43:15.000,300,11031982,13365,0,1698374594,13106.353635610001,78.37427120999928,53604.97281312
2023-10-27,02:43:16.000,300,11032006,13645,0,1698374595,13106.2121731,78.37427120999928,53604.86800632001
2023-10-27,02:43:17.000,300,11031995,13285,0,1698374596,13106.12460106999,78.32492730000376,53604.77018664001
2023-10-27,02:43:18.000,300,11031980,13245,0,1698374597,13105.94945701,78.3178781700044,53604.67236696001
2023-10-27,02:43:19.000,300,11031907,12965,0,1698374598,13105.787785569999,78.30377990999841,53604.560573040006
2023-10-27,02:43:20.000,300,11031958,13325,0,1698374599,13105.599168889989,78.31082903999777,53604.38589504001
2023-10-27,02:43:21.000,300,11032031,13325,0,1698374600,13105.504860549998,78.2896816499997,53604.323010960004
2023-10-27,02:43:22.000,300,11031983,13165,0,1698374601,13105.430761139993,78.2896816499997,53604.28807536
2023-10-27,02:43:23.000,300,11031986,13085,0,1698374602,13105.282562319997,78.26148513000226,53604.2321784
2023-10-27,02:43:24.000,300,11032039,13005,0,1698374603,13105.080473019996,78.2544360000029,53604.008590560006
2023-10-27,02:43:25.000,300,11031972,13205,0,1698374604,13104.95248313,78.30377990999841,53603.94570648
2023-10-27,02:43:26.000,300,11031977,13285,0,1698374605,13104.817756929995,78.26148513000226,53603.79897696
2023-10-27,02:43:27.000,300,11032003,13285,0,1698374606,13104.72344858999,78.27558339000097,53603.722118640006
2023-10-27,02:43:28.000,300,11031973,13325,0,1698374607,13104.548304529999,78.3178781700044,53603.58936336
2023-10-27,02:43:29.000,300,11031988,13085,0,1698374608,13104.440523569989,78.33902556000248,53603.47756944001
2023-10-27,02:43:30.000,300,11032013,13005,0,1698374609,13104.326006299998,78.34607469000184,53603.44962096
2023-10-27,02:43:31.000,300,11031981,13245,0,1698374610,13104.184543789997,78.36722207999992,53603.386736880006
2023-10-27,02:43:32.000,300,11032024,13365,0,1698374611,13104.056553900002,78.39541860000463,53603.22603312
2023-10-27,02:43:33.000,300,11031968,13325,0,1698374612,13103.942036629996,78.42361512000207,53603.12821344
2023-10-27,02:43:34.000,300,11032015,13445,0,1698374613,13103.760156259996,78.47295903000486,53602.9395612
2023-10-27,02:43:35.000,300,11031994,13005,0,1698374614,13103.719738399996,78.55049945999781,53602.883664240006
2023-10-27,02:43:36.000,300,11031965,13125,0,1698374615,13103.64563898999,78.57869598000252,53602.7299476
2023-10-27,02:43:37.000,300,11032010,13285,0,1698374616,13103.61195744,78.60689249999996,53602.75789608001
2023-10-27,02:43:38.000,300,11031991,13125,0,1698374617,13103.48396754999,78.67033467000147,53602.67405064
2023-10-27,02:43:39.000,300,11032017,13405,0,1698374618,13103.40313182999,78.73377684000297,53602.65308928
2023-10-27,02:43:40.000,300,11032048,13045,0,1698374619,13103.281878249989,78.79721901000448,53602.51334688
2023-10-27,02:43:41.000,300,11031985,13285,0,1698374620,13103.180833599989,78.86066117999871,53602.310720400004
2023-10-27,02:43:42.000,300,11031973,13045,0,1698374621,13103.227987769998,78.92410335000022,53602.380591600006
2023-10-27,02:43:43.000,300,11031946,13125,0,1698374622,13103.120206809988,78.98754552000173,53602.24783632
2023-10-27,02:43:44.000,300,11031979,13205,0,1698374623,13103.025898469998,79.0580368200026,53602.191939360004
2023-10-27,02:43:45.000,300,11032004,13285,0,1698374624,13103.066316329998,79.13557725000283,53602.163990880006
2023-10-27,02:43:46.000,300,11031993,13205,0,1698374625,13103.032634779993,79.17082289999962,53602.13604240001
2023-10-27,02:43:47.000,300,11031966,13125,0,1698374626,13102.992216919993,79.27655985000456,53602.01726136001
2023-10-27,02:43:48.000,300,11031984,13445,0,1698374627,13102.870963339992,79.34705114999815,53601.975338640004
2023-10-27,02:43:49.000,300,11031969,13445,0,1698374628,13102.837281790002,79.41754244999902,53601.88450608
2023-10-27,02:43:50.000,300,11031956,13365,0,1698374629,13102.810336549992,79.5162302700046,53601.8914932
2023-10-27,02:43:51.000,300,11031986,13165,0,1698374630,13102.783391309997,79.56557418000011,53601.758737920005
2023-10-27,02:43:52.000,300,11032013,13165,0,1698374631,13102.729500829992,79.64311461000034,53601.7866864
2023-10-27,02:43:53.000,300,11031967,13525,0,1698374632,13102.675610350001,79.73475329999928,53601.67489248
2023-10-27,02:43:54.000,300,11031978,13205,0,1698374633,13102.662137729996,79.85458851000294,53601.67489248
2023-10-27,02:43:55.000,300,11031999,13165,0,1698374634,13102.716028210001,79.95327633000124,53601.65393112001
2023-10-27,02:43:56.000,300,11031962,13445,0,1698374635,13102.736237140001,80.03786589000083,53601.660918240006
2023-10-27,02:43:57.000,300,11031956,13165,0,1698374636,13102.695819280001,80.13655370999913,53601.58405992001
2023-10-27,02:43:58.000,300,11031968,13245,0,1698374637,13102.621719869996,80.19999588000064,53601.47925312
2023-10-27,02:43:59.000,300,11031938,13125,0,1698374638,13102.635192490001,80.29868369999895,53601.47925312
2023-10-27,02:44:00.000,300,11031978,13285,0,1698374639,13102.561093079996,80.43261717000132,53601.43034328
2023-10-27,02:44:01.000,300,11031937,13165,0,1698374640,13102.648665109991,80.50310847000219,53601.4373304
2023-10-27,02:44:02.000,300,11031978,13205,0,1698374641,13102.635192490001,80.58064890000242,53601.48624024001
2023-10-27,02:44:03.000,300,11031958,13005,0,1698374642,13102.635192490001,80.665238460002,53601.423356160005
2023-10-27,02:44:04.000,300,11032002,13245,0,1698374643,13102.561093079996,80.79212279999774,53601.39540768001
2023-10-27,02:44:05.000,300,11031986,13205,0,1698374644,13102.635192490001,80.84146671000053,53601.34649784001
2023-10-27,02:44:06.000,300,11031956,13205,0,1698374645,13102.601510939996,80.93310539999948,53601.39540768001
2023-10-27,02:44:07.000,300,11031994,13405,0,1698374646,13102.628456179991,81.0106458299997,53601.3325236
2023-10-27,02:44:08.000,300,11031992,13285,0,1698374647,13102.5745657,81.109333649998,53601.29758800001
2023-10-27,02:44:09.000,300,11031981,12845,0,1698374648,13102.588038319991,81.18687407999823,53601.26963952
2023-10-27,02:44:10.000,300,11031957,12925,0,1698374649,13102.668874039991,81.27851277000445,53601.39540768001
2023-10-27,02:44:11.000,300,11032005,13045,0,1698374650,13102.682346659996,81.34195493999869,53601.3325236
2023-10-27,02:44:12.000,300,11031990,13565,0,1698374651,13102.695819280001,81.44064276000427,53601.31156224
2023-10-27,02:44:13.000,300,11031953,13285,0,1698374652,13102.648665109991,81.51818319000449,53601.28361376
2023-10-27,02:44:14.000,300,11032014,13165,0,1698374653,13102.59477463,81.63096927000151,53601.206755440006
2023-10-27,02:44:15.000,300,11032016,13405,0,1698374654,13102.5745657,81.70850970000174,53601.157845600006
2023-10-27,02:44:16.000,300,11031967,13445,0,1698374655,13102.55435677,81.80719752000005,53601.21374256
2023-10-27,02:44:17.000,300,11031982,13045,0,1698374656,13102.635192490001,81.84949230000348,53601.28361376
2023-10-27,02:44:18.000,300,11031984,13365,0,1698374657,13102.621719869996,81.94113099000242,53601.24867816001
2023-10-27,02:44:19.000,300,11031980,12965,0,1698374658,13102.54762045999,82.025720550002,53601.206755440006
2023-10-27,02:44:20.000,300,11031984,13445,0,1698374659,13102.581302009996,82.10326098000223,53601.24867816001
2023-10-27,02:44:21.000,300,11031967,13325,0,1698374660,13102.48699366999,82.21604705999925,53601.16483272
2023-10-27,02:44:22.000,300,11032031,12925,0,1698374661,13102.540884149996,82.26539097000204,53601.21374256
2023-10-27,02:44:23.000,300,11031962,13165,0,1698374662,13102.480257359995,82.35702966000099,53601.1927812
2023-10-27,02:44:24.000,300,11031953,12925,0,1698374663,13102.47352105,82.44866834999993,53601.185794080004
2023-10-27,02:44:25.000,300,11031975,13085,0,1698374664,13102.500466289996,82.47686487000465,53601.22072968
2023-10-27,02:44:26.000,300,11032005,13045,0,1698374665,13102.500466289996,82.50506139000208,53601.22072968
2023-10-27,02:44:27.000,300,11031995,13085,0,1698374666,13102.520675219996,82.60374921000039,53601.185794080004
2023-10-27,02:44:28.000,300,11031979,13085,0,1698374667,13102.47352105,82.63194572999782,53601.136884240004
2023-10-27,02:44:29.000,300,11032064,12885,0,1698374668,13102.500466289996,82.68833876999997,53601.17880696001
2023-10-27,02:44:30.000,300,11031953,13205,0,1698374669,13102.460048429995,82.74473181000212,53601.15085848001
2023-10-27,02:44:31.000,300,11031992,13165,0,1698374670,13102.40615794999,82.77997745999892,53601.09496152
2023-10-27,02:44:32.000,300,11031989,13245,0,1698374671,13102.40615794999,82.81522311000299,53601.08098728001
2023-10-27,02:44:33.000,300,11031986,13205,0,1698374672,13102.42636687999,82.89981267000258,53601.12291
2023-10-27,02:44:34.000,300,11032023,13405,0,1698374673,13102.38594901999,82.94210744999873,53601.12291
2023-10-27,02:44:35.000,300,11032051,13245,0,1698374674,13102.46678473999,82.98440223000216,53601.17880696001
2023-10-27,02:44:36.000,300,11031985,13085,0,1698374675,13102.39268533,83.04784440000367,53601.08098728001
2023-10-27,02:44:37.000,300,11031974,13245,0,1698374676,13102.36574008999,83.1253848300039,53601.12989712001
2023-10-27,02:44:38.000,300,11031984,13205,0,1698374677,13102.419630569995,83.16767961000005,53601.11592288
2023-10-27,02:44:39.000,300,11032010,13445,0,1698374678,13102.35226747,83.259318299999,53601.01111608001
2023-10-27,02:44:40.000,300,11031928,13445,0,1698374679,13102.379212709995,83.29456395000307,53601.10194864
2023-10-27,02:44:41.000,300,11031988,13125,0,1698374680,13102.41289426,83.36505525000393,53601.10893576001
2023-10-27,02:44:42.000,300,11031986,13125,0,1698374681,13102.419630569995,83.4214482899988,53601.136884240004
2023-10-27,02:44:43.000,300,11032002,12965,0,1698374682,13102.45331212,83.4707922000016,53601.06002592001
2023-10-27,02:44:44.000,300,11032003,12925,0,1698374683,13102.379212709995,83.54128350000246,53600.97618048
2023-10-27,02:44:45.000,300,11031989,13325,0,1698374684,13102.42636687999,83.61882393000269,53601.01111608001
2023-10-27,02:44:46.000,300,11031944,13405,0,1698374685,13102.46678473999,83.65406957999949,53601.039064560005
2023-10-27,02:44:47.000,300,11032024,13205,0,1698374686,13102.44657580999,83.75980653000443,53600.95521912
2023-10-27,02:44:48.000,300,11031999,13045,0,1698374687,13102.45331212,83.78800305000186,53600.969193360004
2023-10-27,02:44:49.000,300,11032001,13085,0,1698374688,13102.520675219996,83.90783825999824,53600.948232
2023-10-27,02:44:50.000,300,11031971,13325,0,1698374689,13102.5745657,83.93603478000296,53600.990154720006
2023-10-27,02:44:51.000,300,11031964,13085,0,1698374690,13102.561093079996,84.00652608000382,53600.93425776
2023-10-27,02:44:52.000,300,11031999,13285,0,1698374691,13102.588038319991,84.0276734700019,53600.969193360004
2023-10-27,02:44:53.000,300,11031966,13125,0,1698374692,13102.561093079996,84.15455781000492,53600.89932216
2023-10-27,02:44:54.000,300,11031963,13205,0,1698374693,13102.581302009996,84.21799997999915,53600.91329640001
2023-10-27,02:44:55.000,300,11031986,13205,0,1698374694,13102.655401420001,84.26734389000194,53600.82945096
2023-10-27,02:44:56.000,300,11032041,12925,0,1698374695,13102.702555589996,84.30258953999873,53600.90630928
2023-10-27,02:44:57.000,300,11031998,12965,0,1698374696,13102.756446070001,84.39422822999768,53600.91329640001
2023-10-27,02:44:58.000,300,11031971,13005,0,1698374697,13102.722764519996,84.45062126999983,53600.91329640001
2023-10-27,02:44:59.000,300,11032056,13565,0,1698374698,13102.682346659996,84.50701431000198,53600.871373680005
2023-10-27,02:45:00.000,300,11031959,13205,0,1698374699,13102.763182379997,84.59865300000092,53600.88534792
2023-10-27,02:45:01.000,300,11031949,13205,0,1698374700,13102.783391309997,84.70438994999859,53600.86438656001
2023-10-27,02:45:02.000,300,11031989,13085,0,1698374701,13102.877699650002,84.71848821000458,53600.88534792
2023-10-27,02:45:03.000,300,11032023,12965,0,1698374702,13102.790127619992,84.81012690000352,53600.79451536001
2023-10-27,02:45:04.000,300,11031963,13485,0,1698374703,13102.850754409992,84.85947080999904,53600.79451536001
2023-10-27,02:45:05.000,300,11032010,13565,0,1698374704,13102.945062749997,84.94406036999862,53600.8783608
2023-10-27,02:45:06.000,300,11031986,12925,0,1698374705,13102.972007989993,85.01455166999949,53600.871373680005
2023-10-27,02:45:07.000,300,11032005,13285,0,1698374706,13103.025898469998,85.12733775000379,53600.88534792
2023-10-27,02:45:08.000,300,11032013,13285,0,1698374707,13103.120206809988,85.19782905000466,53600.88534792
2023-10-27,02:45:09.000,300,11031987,13245,0,1698374708,13103.093261569993,85.30356600000232,53600.83643808
2023-10-27,02:45:10.000,300,11032003,13005,0,1698374709,13103.120206809988,85.33881164999912,53600.871373680005
2023-10-27,02:45:11.000,300,11031991,13245,0,1698374710,13103.160624669988,85.4234012099987,53600.850412320004
2023-10-27,02:45:12.000,300,11032011,13285,0,1698374711,13103.201042529989,85.536187290003,53600.81547672001
2023-10-27,02:45:13.000,300,11032046,13205,0,1698374712,13103.248196699999,85.62077685000258,53600.82945096
2023-10-27,02:45:14.000,300,11032050,13205,0,1698374713,13103.329032419999,85.6842190200041,53600.8783608
2023-10-27,02:45:15.000,300,11031986,13445,0,1698374714,13103.416604449994,85.76880858000368,53600.94124488001
2023-10-27,02:45:16.000,300,11032033,13245,0,1698374715,13103.450286,85.82520161999855,53600.871373680005
2023-10-27,02:45:17.000,300,11032013,13045,0,1698374716,13103.457022309994,85.94503683000221,53600.91329640001
2023-10-27,02:45:18.000,300,11032015,13085,0,1698374717,13103.40986814,86.0296263900018,53600.8084896
2023-10-27,02:45:19.000,300,11031994,13005,0,1698374718,13103.46375861999,86.12126508000074,53600.85739944
2023-10-27,02:45:20.000,300,11031987,13285,0,1698374719,13103.54459433999,86.13536333999946,53600.89932216
2023-10-27,02:45:21.000,300,11031968,13325,0,1698374720,13103.54459433999,86.1917563800016,53600.96220624001
2023-10-27,02:45:22.000,300,11031965,13085,0,1698374721,13103.62543005999,86.23405115999776,53600.95521912
2023-10-27,02:45:23.000,300,11032005,13445,0,1698374722,13103.58501219999,86.30454245999863,53600.95521912
2023-10-27,02:45:24.000,300,11032004,13285,0,1698374723,13103.558066959995,86.33273898000334,53600.89233504001
2023-10-27,02:45:25.000,300,11031980,13125,0,1698374724,13103.51091279,86.38913201999821,53600.969193360004
2023-10-27,02:45:26.000,300,11031977,13085,0,1698374725,13103.51091279,86.42437767000229,53600.93425776
2023-10-27,02:45:27.000,300,11031967,13125,0,1698374726,13103.497440169995,86.50191810000251,53600.93425776
2023-10-27,02:45:28.000,300,11032000,13285,0,1698374727,13103.46375861999,86.55126200999803,53600.88534792
2023-10-27,02:45:29.000,300,11032000,13085,0,1698374728,13103.46375861999,86.57945853000274,53600.89932216
2023-10-27,02:45:30.000,300,11032054,12965,0,1698374729,13103.54459433999,86.61470417999953,53600.98316760001
2023-10-27,02:45:31.000,300,11031965,12965,0,1698374730,13103.52438540999,86.62880243999825,53601.02509032
2023-10-27,02:45:32.000,300,11032041,13365,0,1698374731,13103.537858029995,86.66404809000232,53600.97618048
2023-10-27,02:45:33.000,300,11031938,12965,0,1698374732,13103.477231239995,86.70634286999848,53600.990154720006
2023-10-27,02:45:34.000,300,11031993,13005,0,1698374733,13103.436813379994,86.77683416999935,53600.86438656001
2023-10-27,02:45:35.000,300,11031980,13045,0,1698374734,13103.44354968999,86.81912895000278,53600.92727064
2023-10-27,02:45:36.000,300,11031989,13085,0,1698374735,13103.497440169995,86.82617808000214,53600.93425776
2023-10-27,02:45:37.000,300,11031998,13525,0,1698374736,13103.517649099995,86.8332272100015,53600.97618048
2023-10-27,02:45:38.000,300,11031946,13085,0,1698374737,13103.558066959995,86.93896415999916,53600.969193360004
2023-10-27,02:45:39.000,300,11031989,13445,0,1698374738,13103.517649099995,86.96716068000387,53600.969193360004
2023-10-27,02:45:40.000,300,11032019,13245,0,1698374739,13103.558066959995,86.98830807000195,53600.948232
2023-10-27,02:45:41.000,300,11032036,13285,0,1698374740,13103.55133065,87.05175024000346,53601.018103200004
2023-10-27,02:45:42.000,300,11031974,12925,0,1698374741,13103.578275889995,87.07289763000153,53600.95521912
2023-10-27,02:45:43.000,300,11031991,13165,0,1698374742,13103.56480326999,87.09404501999961,53601.018103200004
2023-10-27,02:45:44.000,300,11032030,13445,0,1698374743,13103.517649099995,87.20683110000391,53600.93425776
2023-10-27,02:45:45.000,300,11031969,13205,0,1698374744,13103.46375861999,87.24912588000007,53600.920283520005
2023-10-27,02:45:46.000,300,11032039,13365,0,1698374745,13103.477231239995,87.24912588000007,53600.92727064
2023-10-27,02:45:47.000,300,11032004,13365,0,1698374746,13103.49070386,87.32666631000029,53600.98316760001
2023-10-27,02:45:48.000,300,11031954,13445,0,1698374747,13103.48396754999,87.33371543999965,53600.96220624001
2023-10-27,02:45:49.000,300,11032005,12965,0,1698374748,13103.44354968999,87.38305935000244,53601.04605168
2023-10-27,02:45:50.000,300,11031998,13285,0,1698374749,13103.32229610999,87.41830499999924,53600.93425776
2023-10-27,02:45:51.000,300,11031988,13445,0,1698374750,13103.34250503999,87.46059978000267,53600.96220624001
2023-10-27,02:45:52.000,300,11032028,13325,0,1698374751,13103.34250503999,87.4887963000001,53601.01111608001
2023-10-27,02:45:53.000,300,11031977,13445,0,1698374752,13103.34250503999,87.52404195000418,53600.98316760001
2023-10-27,02:45:54.000,300,11032012,13405,0,1698374753,13103.288614559999,87.55928760000097,53600.95521912
2023-10-27,02:45:55.000,300,11031980,13005,0,1698374754,13103.288614559999,87.58748411999841,53601.039064560005
2023-10-27,02:45:56.000,300,11031957,13485,0,1698374755,13103.194306219993,87.60863151000376,53600.99714184
2023-10-27,02:45:57.000,300,11031986,13245,0,1698374756,13103.174097289993,87.64387716000056,53600.948232
2023-10-27,02:45:58.000,300,11031959,13125,0,1698374757,13103.059580020003,87.67912281000463,53600.98316760001
2023-10-27,02:45:59.000,300,11031957,13205,0,1698374758,13103.025898469998,87.69322107000335,53600.94124488001
2023-10-27,02:46:00.000,300,11031999,13205,0,1698374759,13102.992216919993,87.74961410999822,53600.948232
2023-10-27,02:46:01.000,300,11031976,13045,0,1698374760,13102.985480609997,87.74256497999886,53600.969193360004
2023-10-27,02:46:02.000,300,11032022,13125,0,1698374761,13102.951799059992,87.81305627999973,53601.06002592001
2023-10-27,02:46:03.000,300,11031970,12885,0,1698374762,13102.945062749997,87.8342036699978,53601.01111608001
2023-10-27,02:46:04.000,300,11032030,13485,0,1698374763,13102.850754409992,87.85535106000316,53600.98316760001
2023-10-27,02:46:05.000,300,11031970,13165,0,1698374764,13102.857490720002,87.8835475800006,53600.95521912
2023-10-27,02:46:06.000,300,11032015,13405,0,1698374765,13102.790127619992,87.87649845000124,53600.96220624001
2023-10-27,02:46:07.000,300,11032006,13165,0,1698374766,13102.803600239997,87.90469496999867,53600.93425776
2023-10-27,02:46:08.000,300,11032001,13205,0,1698374767,13102.729500829992,87.96108801000082,53600.95521912
2023-10-27,02:46:09.000,300,11031995,13285,0,1698374768,13102.702555589996,88.01748105000297,53600.89932216
2023-10-27,02:46:10.000,300,11032039,13405,0,1698374769,13102.756446070001,88.01748105000297,53600.90630928
2023-10-27,02:46:11.000,300,11032012,13245,0,1698374770,13102.817072860002,88.03862844000105,53600.94124488001
2023-10-27,02:46:12.000,300,11032010,13325,0,1698374771,13102.810336549992,88.0950214800032,53600.92727064
2023-10-27,02:46:13.000,300,11031963,13125,0,1698374772,13102.783391309997,88.11616887000127,53600.91329640001
2023-10-27,02:46:14.000,300,11032006,13125,0,1698374773,13102.736237140001,88.13731625999935,53600.88534792
2023-10-27,02:46:15.000,300,11031988,13245,0,1698374774,13102.729500829992,88.18666017000214,53600.83643808
2023-10-27,02:46:16.000,300,11032028,13325,0,1698374775,13102.716028210001,88.20075843000086,53600.82945096
2023-10-27,02:46:17.000,300,11031951,12965,0,1698374776,13102.830545479992,88.20780756000022,53600.92727064
2023-10-27,02:46:18.000,300,11031999,13365,0,1698374777,13102.844018099997,88.20780756000022,53600.93425776
2023-10-27,02:46:19.000,300,11031984,13045,0,1698374778,13102.877699650002,88.25010234000365,53600.969193360004
2023-10-27,02:46:20.000,300,11031989,13485,0,1698374779,13102.870963339992,88.28534799000045,53600.91329640001
2023-10-27,02:46:21.000,300,11031979,13005,0,1698374780,13102.897908580002,88.22190581999894,53600.948232
2023-10-27,02:46:22.000,300,11031953,13205,0,1698374781,13102.911381199992,88.28534799000045,53600.96220624001
2023-10-27,02:46:23.000,300,11032012,13445,0,1698374782,13102.904644889997,88.27829886000109,53600.920283520005
2023-10-27,02:46:24.000,300,11031949,13085,0,1698374783,13102.857490720002,88.31354450999788,53600.85739944
2023-10-27,02:46:25.000,300,11031976,13085,0,1698374784,13103.032634779993,88.33469190000324,53600.920283520005
2023-10-27,02:46:26.000,300,11032002,12845,0,1698374785,13103.073052639993,88.26420060000237,53600.99714184
2023-10-27,02:46:27.000,300,11031966,13285,0,1698374786,13103.099997879988,88.32764277000388,53601.01111608001
2023-10-27,02:46:28.000,300,11031988,13245,0,1698374787,13103.093261569993,88.32764277000388,53601.03207744001
2023-10-27,02:46:29.000,300,11031985,13045,0,1698374788,13103.046107399998,88.3417410300026,53600.920283520005
2023-10-27,02:46:30.000,300,11031998,13245,0,1698374789,13103.120206809988,88.3417410300026,53600.99714184
2023-10-27,02:46:31.000,300,11031959,13245,0,1698374790,13103.187569909998,88.37698667999939,53601.039064560005
2023-10-27,02:46:32.000,300,11031970,13765,0,1698374791,13103.187569909998,88.38403580999875,53601.07400016
2023-10-27,02:46:33.000,300,11031978,12925,0,1698374792,13103.254933009994,88.38403580999875,53601.0530388
2023-10-27,02:46:34.000,300,11031969,13205,0,1698374793,13103.261669319989,88.39813407000474,53601.06002592001
2023-10-27,02:46:35.000,300,11031999,13365,0,1698374794,13103.389659209999,88.38403580999875,53601.15085848001
2023-10-27,02:46:36.000,300,11031972,13245,0,1698374795,13103.38292289999,88.35583929000131,53601.15085848001
2023-10-27,02:46:37.000,300,11031947,13285,0,1698374796,13103.40986814,88.38403580999875,53601.14387136
2023-10-27,02:46:38.000,300,11032018,12845,0,1698374797,13103.416604449994,88.39108493999811,53601.136884240004
2023-10-27,02:46:39.000,300,11031969,12885,0,1698374798,13103.40986814,88.38403580999875,53601.12291
2023-10-27,02:46:40.000,300,11031963,13125,0,1698374799,13103.436813379994,88.39108493999811,53601.23470392
2023-10-27,02:46:41.000,300,11031978,13125,0,1698374800,13103.517649099995,88.42633059000218,53601.24867816001
2023-10-27,02:46:42.000,300,11032035,13085,0,1698374801,13103.517649099995,88.39108493999811,53601.24169104
2023-10-27,02:46:43.000,300,11031999,13165,0,1698374802,13103.598484819995,88.41223233000346,53601.22771680001
2023-10-27,02:46:44.000,300,11032011,13365,0,1698374803,13103.58501219999,88.41223233000346,53601.23470392
2023-10-27,02:46:45.000,300,11031970,13125,0,1698374804,13103.66584791999,88.41928146000282,53601.28361376
2023-10-27,02:46:46.000,300,11031987,13205,0,1698374805,13103.66584791999,88.42633059000218,53601.3325236
2023-10-27,02:46:47.000,300,11031990,13125,0,1698374806,13103.68605684999,88.41928146000282,53601.3325236
2023-10-27,02:46:48.000,300,11032011,13085,0,1698374807,13103.699529469995,88.43337972000154,53601.3325236
2023-10-27,02:46:49.000,300,11032005,13205,0,1698374808,13103.807310429991,88.4756744999977,53601.38143344
2023-10-27,02:46:50.000,300,11031972,13085,0,1698374809,13103.928564009992,88.48977276000369,53601.45829176
2023-10-27,02:46:51.000,300,11031987,13325,0,1698374810,13103.948772939992,88.51092015000177,53601.48624024001
2023-10-27,02:46:52.000,300,11032040,13245,0,1698374811,13104.002663419997,88.5038710200024,53601.53515008001
2023-10-27,02:46:53.000,300,11031991,13365,0,1698374812,13104.029608659992,88.52501841000048,53601.5072016
2023-10-27,02:46:54.000,300,11032001,13565,0,1698374813,13104.036344970002,88.56026406000456,53601.55611144
2023-10-27,02:46:55.000,300,11031958,13125,0,1698374814,13104.070026519992,88.59550971000135,53601.51418872001
2023-10-27,02:46:56.000,300,11031957,13165,0,1698374815,13104.144125929997,88.64485362000414,53601.639956880004
2023-10-27,02:46:57.000,300,11032033,13045,0,1698374816,13104.198016410002,88.6871484000003,53601.688866720004
2023-10-27,02:46:58.000,300,11031977,12885,0,1698374817,13104.198016410002,88.70124665999901,53601.74476368
2023-10-27,02:46:59.000,300,11032010,13405,0,1698374818,13104.231697959993,88.75763970000116,53601.758737920005
2023-10-27,02:47:00.000,300,11031972,13445,0,1698374819,13104.305797369998,88.81403274000331,53601.7168152
2023-10-27,02:47:01.000,300,11031970,13125,0,1698374820,13104.386633089998,88.82813100000203,53601.83559624
2023-10-27,02:47:02.000,300,11032024,12765,0,1698374821,13104.427050949998,88.82813100000203,53601.90546744
2023-10-27,02:47:03.000,300,11031994,12885,0,1698374822,13104.453996189994,88.92681882000034,53601.88450608
2023-10-27,02:47:04.000,300,11032023,13005,0,1698374823,13104.534831909994,88.97616273000313,53601.926428800005
2023-10-27,02:47:05.000,300,11032002,13285,0,1698374824,13104.548304529999,89.05370316000335,53601.9613644
2023-10-27,02:47:06.000,300,11031983,13165,0,1698374825,13104.70997597,89.12419446000422,53602.094119680005
2023-10-27,02:47:07.000,300,11032038,13125,0,1698374826,13104.78407537999,89.17353836999973,53602.11508104001
2023-10-27,02:47:08.000,300,11031997,13125,0,1698374827,13104.837965859995,89.23698054000124,53602.10809392
2023-10-27,02:47:09.000,300,11032024,13005,0,1698374828,13104.81102062,89.28632445000403,53602.13604240001
2023-10-27,02:47:10.000,300,11031975,12925,0,1698374829,13104.86491109999,89.33566835999954,53602.163990880006
2023-10-27,02:47:11.000,300,11031980,13125,0,1698374830,13104.94574681999,89.42730704999849,53602.30373328001
2023-10-27,02:47:12.000,300,11031974,12845,0,1698374831,13104.96595574999,89.47665096000128,53602.28975904
2023-10-27,02:47:13.000,300,11031961,13005,0,1698374832,13104.99290099,89.52599487000407,53602.331681760006
2023-10-27,02:47:14.000,300,11031981,13125,0,1698374833,13105.087209329991,89.58238790999894,53602.39456584
2023-10-27,02:47:15.000,300,11032042,13485,0,1698374834,13105.141099809996,89.64583008000045,53602.45744992
2023-10-27,02:47:16.000,300,11032040,13245,0,1698374835,13105.235408150002,89.64583008000045,53602.53430824
2023-10-27,02:47:17.000,300,11031971,13245,0,1698374836,13105.208462909992,89.78681268000219,53602.46443704
2023-10-27,02:47:18.000,300,11031976,13005,0,1698374837,13105.242144459997,89.77271442000347,53602.51334688
2023-10-27,02:47:19.000,300,11031985,13085,0,1698374838,13105.296034940002,89.8502548500037,53602.54129536001
2023-10-27,02:47:20.000,300,11031990,13325,0,1698374839,13105.457706380002,89.89254962999985,53602.61815368001
2023-10-27,02:47:21.000,300,11031954,13005,0,1698374840,13105.498124239988,89.94189354000264,53602.63911504001
2023-10-27,02:47:22.000,300,11031966,13005,0,1698374841,13105.592432579993,89.96304093000072,53602.70898624001
2023-10-27,02:47:23.000,300,11031999,13045,0,1698374842,13105.626114129998,90.0476304900003,53602.73693472001
2023-10-27,02:47:24.000,300,11031958,13285,0,1698374843,13105.619377819989,90.08992527000373,53602.695012000004
2023-10-27,02:47:25.000,300,11032005,12605,0,1698374844,13105.592432579993,90.1604165700046,53602.70898624001
2023-10-27,02:47:26.000,300,11032026,12925,0,1698374845,13105.733895089994,90.18861309000204,53602.77885744
2023-10-27,02:47:27.000,300,11031996,13245,0,1698374846,13105.794521879994,90.23090786999819,53602.85571576001
2023-10-27,02:47:28.000,300,11032005,13005,0,1698374847,13105.86862129,90.28025178000098,53602.87667712001
2023-10-27,02:47:29.000,300,11032004,13005,0,1698374848,13105.895566529995,90.33664482000313,53602.92558696001
2023-10-27,02:47:30.000,300,11032031,13205,0,1698374849,13105.90230283999,90.36484134000057,53602.932574080005
2023-10-27,02:47:31.000,300,11031995,13365,0,1698374850,13106.0100838,90.43533264000143,53603.02340664001
2023-10-27,02:47:32.000,300,11031961,13325,0,1698374851,13106.06397427999,90.46352915999887,53603.051355120006
2023-10-27,02:47:33.000,300,11032005,13205,0,1698374852,13105.98987487,90.49877481000294,53602.99545816001
2023-10-27,02:47:34.000,300,11031997,12605,0,1698374853,13106.05050166,90.51992220000102,53603.030393760004
2023-10-27,02:47:35.000,300,11031975,13205,0,1698374854,13106.077446899995,90.57631524000317,53603.030393760004
2023-10-27,02:47:36.000,300,11031988,13325,0,1698374855,13106.117864759995,90.58336437000253,53603.07231648001
2023-10-27,02:47:37.000,300,11031996,13245,0,1698374856,13106.08418320999,90.63975741000468,53603.0793036
2023-10-27,02:47:38.000,300,11031993,13085,0,1698374857,13106.10439213999,90.66090480000275,53603.07231648001
2023-10-27,02:47:39.000,300,11031980,13045,0,1698374858,13106.17175524,90.63975741000468,53603.170136160006
2023-10-27,02:47:40.000,300,11031947,13565,0,1698374859,13106.11112845,90.68910132000019,53603.14218768001
2023-10-27,02:47:41.000,300,11031977,13285,0,1698374860,13106.15154631,90.74549436000234,53603.198084640004
2023-10-27,02:47:42.000,300,11032024,13165,0,1698374861,13106.09091952,90.72434697000426,53603.1142392
2023-10-27,02:47:43.000,300,11031997,12885,0,1698374862,13106.08418320999,90.74549436000234,53603.12821344
2023-10-27,02:47:44.000,300,11032037,13205,0,1698374863,13106.09091952,90.75959262000106,53603.14218768001
2023-10-27,02:47:45.000,300,11031975,13205,0,1698374864,13106.12460106999,90.79483826999785,53603.22603312
2023-10-27,02:47:46.000,300,11031975,13565,0,1698374865,13106.12460106999,90.7877891399985,53603.22603312
2023-10-27,02:47:47.000,300,11032022,12925,0,1698374866,13106.097655829995,90.79483826999785,53603.24699448
2023-10-27,02:47:48.000,300,11032014,13365,0,1698374867,13106.03029273,90.82303479000257,53603.1841104
2023-10-27,02:47:49.000,300,11032015,13165,0,1698374868,13106.016820109995,90.7877891399985,53603.19109752001
2023-10-27,02:47:50.000,300,11032033,13085,0,1698374869,13105.976402249995,90.83008392000193,53603.12821344
2023-10-27,02:47:51.000,300,11032003,12925,0,1698374870,13105.98313855999,90.82303479000257,53603.14218768001
2023-10-27,02:47:52.000,300,11032023,13165,0,1698374871,13105.956193319995,90.81598566000321,53603.16314904001
2023-10-27,02:47:53.000,300,11031972,13125,0,1698374872,13105.86188497999,90.81598566000321,53603.06532936
2023-10-27,02:47:54.000,300,11031969,13325,0,1698374873,13105.92251176999,90.7877891399985,53603.12122632001
2023-10-27,02:47:55.000,300,11032014,13205,0,1698374874,13105.94272069999,90.79483826999785,53603.07231648001
2023-10-27,02:47:56.000,300,11032011,13085,0,1698374875,13105.976402249995,90.83008392000193,53603.02340664001
2023-10-27,02:47:57.000,300,11032006,13445,0,1698374876,13105.92924808,90.80188740000449,53603.002445280006
2023-10-27,02:47:58.000,300,11031994,13165,0,1698374877,13105.84167604999,90.88647696000407,53602.91859984
2023-10-27,02:47:59.000,300,11032020,13165,0,1698374878,13105.86188497999,90.87942783000472,53602.91859984
2023-10-27,02:48:00.000,300,11031973,13125,0,1698374879,13105.80125818999,90.89352609000343,53602.87667712001
2023-10-27,02:48:01.000,300,11032010,13445,0,1698374880,13105.875357599994,90.86532956999872,53602.932574080005
2023-10-27,02:48:02.000,300,11032016,13245,0,1698374881,13105.875357599994,90.90057522000279,53602.91161272
2023-10-27,02:48:03.000,300,11031951,13445,0,1698374882,13105.895566529995,90.87942783000472,53602.91859984
2023-10-27,02:48:04.000,300,11032029,13125,0,1698374883,13105.82146711999,90.93582086999959,53602.764883200005
2023-10-27,02:48:05.000,300,11031994,12925,0,1698374884,13105.834939739994,90.90762435000215,53602.84872864
2023-10-27,02:48:06.000,300,11032009,13325,0,1698374885,13105.814730809994,90.9499191299983,53602.7998188
2023-10-27,02:48:07.000,300,11031972,13445,0,1698374886,13105.80125818999,90.95696825999767,53602.78584456001
2023-10-27,02:48:08.000,300,11031962,13525,0,1698374887,13105.680004609989,90.9640173900043,53602.7299476
2023-10-27,02:48:09.000,300,11031991,13005,0,1698374888,13105.767576639999,90.9640173900043,53602.75789608001
2023-10-27,02:48:10.000,300,11032023,13085,0,1698374889,13105.727158779999,90.97811565000302,53602.7998188
2023-10-27,02:48:11.000,300,11032002,13125,0,1698374890,13105.76084032999,90.97106652000366,53602.74392184
2023-10-27,02:48:12.000,300,11031984,13405,0,1698374891,13105.720422469989,90.98516478000238,53602.73693472001
2023-10-27,02:48:13.000,300,11031991,12885,0,1698374892,13105.673268299994,91.02041042999917,53602.667063520006
2023-10-27,02:48:14.000,300,11032017,13325,0,1698374893,13105.585696269998,91.06975434000196,53602.61815368001
2023-10-27,02:48:15.000,300,11032025,13365,0,1698374894,13105.592432579993,91.07680347000132,53602.61116656
2023-10-27,02:48:16.000,300,11032025,13245,0,1698374895,13105.578959959988,91.11909825000475,53602.63212792
2023-10-27,02:48:17.000,300,11031992,13365,0,1698374896,13105.578959959988,91.11909825000475,53602.61116656
2023-10-27,02:48:18.000,300,11031975,13005,0,1698374897,13105.599168889989,91.15434390000155,53602.6251408
2023-10-27,02:48:19.000,300,11031990,13125,0,1698374898,13105.599168889989,91.18958954999835,53602.646102160004
2023-10-27,02:48:20.000,300,11031993,13165,0,1698374899,13105.578959959988,91.22483520000242,53602.56225672
2023-10-27,02:48:21.000,300,11031954,13085,0,1698374900,13105.518333169988,91.23188433000178,53602.45046280001
2023-10-27,02:48:22.000,300,11032012,12965,0,1698374901,13105.639586749989,91.25303171999985,53602.56924384001
2023-10-27,02:48:23.000,300,11032007,13165,0,1698374902,13105.619377819989,91.28827737000393,53602.49238552001
2023-10-27,02:48:24.000,300,11031995,13165,0,1698374903,13105.626114129998,91.31647389000136,53602.49238552001
2023-10-27,02:48:25.000,300,11031977,13085,0,1698374904,13105.774312949994,91.36581780000415,53602.58321808
2023-10-27,02:48:26.000,300,11031984,12965,0,1698374905,13105.774312949994,91.37991606000287,53602.56924384001
2023-10-27,02:48:27.000,300,11032028,13285,0,1698374906,13105.814730809994,91.39401432000159,53602.57623096
2023-10-27,02:48:28.000,300,11031983,13405,0,1698374907,13105.82146711999,91.46450562000246,53602.57623096
2023-10-27,02:48:29.000,300,11032009,13125,0,1698374908,13105.895566529995,91.4574564900031,53602.56924384001
2023-10-27,02:48:30.000,300,11031964,12925,0,1698374909,13105.92924808,91.53499692000332,53602.57623096
2023-10-27,02:48:31.000,300,11031987,13045,0,1698374910,13105.98313855999,91.5561443100014,53602.59020520001
2023-10-27,02:48:32.000,300,11031988,13125,0,1698374911,13106.016820109995,91.59843909000483,53602.60417944
2023-10-27,02:48:33.000,300,11032004,13005,0,1698374912,13106.10439213999,91.69712691000313,53602.597192320005
2023-10-27,02:48:34.000,300,11032004,13285,0,1698374913,13106.10439213999,91.73237255999993,53602.59020520001
2023-10-27,02:48:35.000,300,11032009,13045,0,1698374914,13106.205436789991,91.79581473000144,53602.68103776
2023-10-27,02:48:36.000,300,11031957,13125,0,1698374915,13106.2121731,91.80991299000016,53602.68802488001
2023-10-27,02:48:37.000,300,11032037,13445,0,1698374916,13106.245854649991,91.91564993999782,53602.68103776
2023-10-27,02:48:38.000,300,11031978,13245,0,1698374917,13106.266063579991,91.95794472000125,53602.70898624001
2023-10-27,02:48:39.000,300,11032008,13045,0,1698374918,13106.319954059996,92.02138689000276,53602.715973360006
2023-10-27,02:48:40.000,300,11032011,13285,0,1698374919,13106.414262400001,92.05663253999955,53602.7998188
2023-10-27,02:48:41.000,300,11031961,12805,0,1698374920,13106.474889190002,92.12007471000106,53602.82078016
2023-10-27,02:48:42.000,300,11032002,12925,0,1698374921,13106.542252289997,92.1482712299985,53602.92558696001
2023-10-27,02:48:43.000,300,11031968,12885,0,1698374922,13106.575933840002,92.26810644000216,53602.82776728001
2023-10-27,02:48:44.000,300,11032068,13285,0,1698374923,13106.596142770002,92.28925383000023,53602.94654832
2023-10-27,02:48:45.000,300,11031990,13125,0,1698374924,13106.697187420003,92.33859774000302,53602.90462560001
2023-10-27,02:48:46.000,300,11031970,13245,0,1698374925,13106.737605279988,92.37384338999982,53602.99545816001
2023-10-27,02:48:47.000,300,11031986,13285,0,1698374926,13106.831913619993,92.4584329499994,53602.99545816001
2023-10-27,02:48:48.000,300,11031991,13525,0,1698374927,13106.818440999989,92.44433469000069,53603.01641952
2023-10-27,02:48:49.000,300,11032006,13045,0,1698374928,13106.865595169998,92.51482599000155,53603.051355120006
2023-10-27,02:48:50.000,300,11032004,12965,0,1698374929,13106.966639819999,92.51482599000155,53603.1142392
2023-10-27,02:48:51.000,300,11031972,13005,0,1698374930,13106.98011243999,92.5077768600022,53603.17712328
2023-10-27,02:48:52.000,300,11031985,13325,0,1698374931,13107.007057679999,92.55007163999835,53603.22603312
2023-10-27,02:48:53.000,300,11031980,13125,0,1698374932,13107.00032136999,92.59941555000114,53603.198084640004
2023-10-27,02:48:54.000,300,11031988,13085,0,1698374933,13106.959903509989,92.62761206999858,53603.149174800004
2023-10-27,02:48:55.000,300,11032004,13005,0,1698374934,13106.993585059994,92.65580859000329,53603.170136160006
2023-10-27,02:48:56.000,300,11032009,13125,0,1698374935,13107.00032136999,92.69105424000008,53603.19109752001
2023-10-27,02:48:57.000,300,11031999,13205,0,1698374936,13107.08115708999,92.7192507600048,53603.26096872001
2023-10-27,02:48:58.000,300,11032029,13045,0,1698374937,13107.14852019,92.71220162999816,53603.316865680004
2023-10-27,02:48:59.000,300,11032009,13005,0,1698374938,13107.135047569995,92.78974205999839,53603.28193008
2023-10-27,02:49:00.000,300,11032012,13605,0,1698374939,13107.114838639995,92.78269292999903,53603.26096872001
2023-10-27,02:49:01.000,300,11032027,13325,0,1698374940,13107.155256499995,92.78974205999839,53603.267955840005
2023-10-27,02:49:02.000,300,11031949,13125,0,1698374941,13107.18893805,92.77564379999967,53603.3238528
2023-10-27,02:49:03.000,300,11032003,13085,0,1698374942,13107.12831126,92.84613510000054,53603.19109752001
2023-10-27,02:49:04.000,300,11031952,13245,0,1698374943,13107.12157494999,92.8531842299999,53603.22603312
2023-10-27,02:49:05.000,300,11032042,13405,0,1698374944,13107.18893805,92.87433161999797,53603.29590432
2023-10-27,02:49:06.000,300,11032048,12965,0,1698374945,13107.24282852999,92.86728248999862,53603.316865680004
2023-10-27,02:49:07.000,300,11031943,13325,0,1698374946,13107.22935591,92.88138075000461,53603.35878840001
2023-10-27,02:49:08.000,300,11032018,12885,0,1698374947,13107.256301149995,92.94482291999884,53603.35878840001
2023-10-27,02:49:09.000,300,11031974,13125,0,1698374948,13107.215883289995,92.93072466000012,53603.29590432
2023-10-27,02:49:10.000,300,11032029,12965,0,1698374949,13107.215883289995,92.95892118000484,53603.23302024
2023-10-27,02:49:11.000,300,11031972,13085,0,1698374950,13107.22935591,92.93072466000012,53603.28193008
2023-10-27,02:49:12.000,300,11031984,13285,0,1698374951,13107.26303745999,92.94482291999884,53603.30987856001
2023-10-27,02:49:13.000,300,11032004,13365,0,1698374952,13107.20241066999,92.95892118000484,53603.24000736001
2023-10-27,02:49:14.000,300,11031975,13245,0,1698374953,13107.26303745999,92.92367553000076,53603.21205888001
2023-10-27,02:49:15.000,300,11031928,13525,0,1698374954,13107.18220173999,92.9166264000014,53603.198084640004
2023-10-27,02:49:16.000,300,11031975,13525,0,1698374955,13107.24956484,92.89547901000333,53603.26096872001
2023-10-27,02:49:17.000,300,11032019,13045,0,1698374956,13107.256301149995,92.92367553000076,53603.2539816
2023-10-27,02:49:18.000,300,11032057,13485,0,1698374957,13107.195674359995,92.92367553000076,53603.14218768001
2023-10-27,02:49:19.000,300,11031941,13005,0,1698374958,13107.175465429995,92.94482291999884,53603.149174800004
2023-10-27,02:49:20.000,300,11032001,13285,0,1698374959,13107.20241066999,92.88842988000397,53603.149174800004
2023-10-27,02:49:21.000,300,11031986,13085,0,1698374960,13107.22261959999,92.9166264000014,53603.198084640004
2023-10-27,02:49:22.000,300,11031970,13285,0,1698374961,13107.2899827,92.88842988000397,53603.198084640004
2023-10-27,02:49:23.000,300,11032008,13245,0,1698374962,13107.28324638999,92.88138075000461,53603.17712328
2023-10-27,02:49:24.000,300,11031952,13165,0,1698374963,13107.22261959999,92.86023335999926,53603.07231648001
2023-10-27,02:49:25.000,300,11031963,12925,0,1698374964,13107.22261959999,92.87433161999797,53603.0793036
2023-10-27,02:49:26.000,300,11032007,13005,0,1698374965,13107.276510079995,92.8531842299999,53603.07231648001
2023-10-27,02:49:27.000,300,11032012,13325,0,1698374966,13107.22935591,92.86023335999926,53603.04436800001
2023-10-27,02:49:28.000,300,11031998,12965,0,1698374967,13107.12157494999,92.90252814000269,53602.932574080005
2023-10-27,02:49:29.000,300,11032005,13325,0,1698374968,13107.175465429995,92.88138075000461,53602.9395612
2023-10-27,02:49:30.000,300,11031974,13325,0,1698374969,13107.215883289995,92.83908597000118,53602.97449680001
2023-10-27,02:49:31.000,300,11031985,13005,0,1698374970,13107.18893805,92.89547901000333,53603.05834224
2023-10-27,02:49:32.000,300,11032043,13085,0,1698374971,13107.14178387999,92.84613510000054,53602.96750968
2023-10-27,02:49:33.000,300,11031990,13125,0,1698374972,13107.10810233,92.90252814000269,53602.932574080005
2023-10-27,02:49:34.000,300,11031973,13005,0,1698374973,13107.007057679999,92.87433161999797,53602.813793040004
2023-10-27,02:49:35.000,300,11031996,12845,0,1698374974,13106.993585059994,92.89547901000333,53602.7299476
2023-10-27,02:49:36.000,300,11031982,13125,0,1698374975,13107.074420779994,92.84613510000054,53602.764883200005
2023-10-27,02:49:37.000,300,11031996,13365,0,1698374976,13107.034002919994,92.86023335999926,53602.75090896
2023-10-27,02:49:38.000,300,11031951,13085,0,1698374977,13107.054211849994,92.86023335999926,53602.695012000004
2023-10-27,02:49:39.000,300,11032029,13285,0,1698374978,13106.986848749999,92.8531842299999,53602.59020520001
2023-10-27,02:49:40.000,300,11031984,13405,0,1698374979,13107.034002919994,92.83908597000118,53602.68802488001
2023-10-27,02:49:41.000,300,11031974,13205,0,1698374980,13107.034002919994,92.87433161999797,53602.61815368001
2023-10-27,02:49:42.000,300,11032007,13245,0,1698374981,13107.06094815999,92.87433161999797,53602.54129536001
2023-10-27,02:49:43.000,300,11031985,12925,0,1698374982,13107.04073922999,92.83908597000118,53602.49238552001
2023-10-27,02:49:44.000,300,11031983,13045,0,1698374983,13107.034002919994,92.8531842299999,53602.45744992
2023-10-27,02:49:45.000,300,11031987,13445,0,1698374984,13107.12157494999,92.86728248999862,53602.499372640006
2023-10-27,02:49:46.000,300,11031989,13365,0,1698374985,13107.195674359995,92.8179385800031,53602.50635976
2023-10-27,02:49:47.000,300,11031969,13045,0,1698374986,13107.18893805,92.83908597000118,53602.46443704
2023-10-27,02:49:48.000,300,11032010,13245,0,1698374987,13107.20241066999,92.81088945000374,53602.42251432001
2023-10-27,02:49:49.000,300,11032028,13085,0,1698374988,13107.16872912,92.78269292999903,53602.359630240004
2023-10-27,02:49:50.000,300,11031993,13205,0,1698374989,13107.18893805,92.7192507600048,53602.33866888
2023-10-27,02:49:51.000,300,11032012,13245,0,1698374990,13107.26977377,92.69105424000008,53602.36661736
2023-10-27,02:49:52.000,300,11031986,13085,0,1698374991,13107.2899827,92.64171033000457,53602.331681760006
2023-10-27,02:49:53.000,300,11031976,13165,0,1698374992,13107.30345531999,92.63466119999794,53602.345656
2023-10-27,02:49:54.000,300,11031995,13285,0,1698374993,13107.316927939995,92.5712190300037,53602.21988784
2023-10-27,02:49:55.000,300,11032014,13085,0,1698374994,13107.37081842,92.55007163999835,53602.28975904
2023-10-27,02:49:56.000,300,11032075,13165,0,1698374995,13107.377554729996,92.47253120999812,53602.26879768
2023-10-27,02:49:57.000,300,11032028,12965,0,1698374996,13107.38429103999,92.43728556000133,53602.19892648
2023-10-27,02:49:58.000,300,11032007,13285,0,1698374997,13107.43144521,92.3597451300011,53602.22687496
2023-10-27,02:49:59.000,300,11032059,13205,0,1698374998,13107.33040056,92.37384338999982,53602.11508104001
2023-10-27,02:50:00.000,300,11032036,13165,0,1698374999,13107.41123628,92.28925383000023,53602.10809392
2023-10-27,02:50:01.000,300,11031980,13365,0,1698375000,13107.424708899991,92.23286078999809,53602.13604240001
2023-10-27,02:50:02.000,300,11031987,12885,0,1698375001,13107.465126759991,92.18351688000257,53602.13604240001
2023-10-27,02:50:03.000,300,11032000,13125,0,1698375002,13107.47186307,92.15532035999786,53602.06617120001
2023-10-27,02:50:04.000,300,11032054,13405,0,1698375003,13107.45165414,92.10597645000234,53601.926428800005
2023-10-27,02:50:05.000,300,11031990,12845,0,1698375004,13107.444917829991,92.08482906000427,53601.975338640004
2023-10-27,02:50:06.000,300,11032050,12965,0,1698375005,13107.498808309996,92.03548515000148,53601.8914932
2023-10-27,02:50:07.000,300,11032013,13405,0,1698375006,13107.458390449996,92.00023950000468,53601.82162200001
2023-10-27,02:50:08.000,300,11031981,13365,0,1698375007,13107.465126759991,91.92974820000381,53601.83559624
2023-10-27,02:50:09.000,300,11032040,13085,0,1698375008,13107.45165414,91.89450254999974,53601.807647760004
2023-10-27,02:50:10.000,300,11031951,13605,0,1698375009,13107.512280930001,91.85925690000295,53601.87053184001
2023-10-27,02:50:11.000,300,11032004,13245,0,1698375010,13107.512280930001,91.79581473000144,53601.807647760004
2023-10-27,02:50:12.000,300,11032071,13125,0,1698375011,13107.525753549991,91.767618210004,53601.77271216
2023-10-27,02:50:13.000,300,11032017,13365,0,1698375012,13107.505544619991,91.71122517000185,53601.688866720004
2023-10-27,02:50:14.000,300,11032022,13165,0,1698375013,13107.45165414,91.67597951999778,53601.639956880004
2023-10-27,02:50:15.000,300,11032030,12925,0,1698375014,13107.465126759991,91.63368474000163,53601.54912432
2023-10-27,02:50:16.000,300,11032008,12925,0,1698375015,13107.438181519996,91.57729169999948,53601.639956880004
2023-10-27,02:50:17.000,300,11032041,13245,0,1698375016,13107.45165414,91.54909518000204,53601.57008568
2023-10-27,02:50:18.000,300,11031992,12765,0,1698375017,13107.397763659996,91.49975126999925,53601.50021448
2023-10-27,02:50:19.000,300,11032003,13125,0,1698375018,13107.35060949,91.51384952999797,53601.46527888001
2023-10-27,02:50:20.000,300,11031971,12845,0,1698375019,13107.33040056,91.46450562000246,53601.41636904001
2023-10-27,02:50:21.000,300,11031990,12765,0,1698375020,13107.30345531999,91.44335823000438,53601.353484960004
2023-10-27,02:50:22.000,300,11032007,12885,0,1698375021,13107.26303745999,91.43630909999774,53601.31156224
2023-10-27,02:50:23.000,300,11032052,13205,0,1698375022,13107.16199280999,91.4081125800003,53601.206755440006
2023-10-27,02:50:24.000,300,11031996,13205,0,1698375023,13107.08115708999,91.37991606000287,53601.11592288
2023-10-27,02:50:25.000,300,11031996,13125,0,1698375024,13107.06094815999,91.35876867000479,53601.10194864
2023-10-27,02:50:26.000,300,11032021,13205,0,1698375025,13107.06094815999,91.3446704099988,53601.15085848001
2023-10-27,02:50:27.000,300,11032023,13245,0,1698375026,13107.027266609999,91.31647389000136,53601.09496152
2023-10-27,02:50:28.000,300,11032010,13125,0,1698375027,13106.973376129994,91.33057215000008,53601.07400016
2023-10-27,02:50:29.000,300,11031954,12845,0,1698375028,13106.899276719989,91.31647389000136,53600.89233504001
2023-10-27,02:50:30.000,300,11031977,13325,0,1698375029,13106.852122549994,91.32352302000072,53600.88534792
2023-10-27,02:50:31.000,300,11031991,13325,0,1698375030,13106.831913619993,91.35876867000479,53600.85739944
2023-10-27,02:50:32.000,300,11032007,13165,0,1698375031,13106.757814209988,91.35171953999816,53600.78752824
2023-10-27,02:50:33.000,300,11031970,13245,0,1698375032,13106.717396349988,91.41516170999967,53600.682721440004
2023-10-27,02:50:34.000,300,11031970,12885,0,1698375033,13106.636560630002,91.42925996999838,53600.654772960006
2023-10-27,02:50:35.000,300,11031986,13045,0,1698375034,13106.623088009997,91.43630909999774,53600.64778584001
2023-10-27,02:50:36.000,300,11032008,13565,0,1698375035,13106.589406459992,91.4574564900031,53600.61983736
2023-10-27,02:50:37.000,300,11031977,13045,0,1698375036,13106.528779669992,91.49270213999989,53600.50105632
2023-10-27,02:50:38.000,300,11032009,13205,0,1698375037,13106.468152879992,91.49270213999989,53600.424198
2023-10-27,02:50:39.000,300,11032025,13605,0,1698375038,13106.407526089992,91.54204605000268,53600.29144272001
2023-10-27,02:50:40.000,300,11032002,13045,0,1698375039,13106.340162989996,91.5561443100014,53600.249520000005
2023-10-27,02:50:41.000,300,11032009,13325,0,1698375040,13106.407526089992,91.61253735000355,53600.263494239996
2023-10-27,02:50:42.000,300,11032023,13245,0,1698375041,13106.313217750001,91.57729169999948,53600.14471320001
2023-10-27,02:50:43.000,300,11032055,13205,0,1698375042,13106.360371919996,91.58434082999884,53600.14471320001
2023-10-27,02:50:44.000,300,11032042,13445,0,1698375043,13106.313217750001,91.57024257000012,53600.01894504
2023-10-27,02:50:45.000,300,11031998,13285,0,1698375044,13106.340162989996,91.5913899599982,53599.99798368
2023-10-27,02:50:46.000,300,11031994,13365,0,1698375045,13106.340162989996,91.5561443100014,53599.95606096001
2023-10-27,02:50:47.000,300,11031989,13005,0,1698375046,13106.340162989996,91.56319344000076,53599.93509960001
2023-10-27,02:50:48.000,300,11031985,13085,0,1698375047,13106.25259096,91.5913899599982,53599.795357200004
2023-10-27,02:50:49.000,300,11031978,13045,0,1698375048,13106.25259096,91.5913899599982,53599.68356328
2023-10-27,02:50:50.000,300,11032034,13045,0,1698375049,13106.353635610001,91.57729169999948,53599.760421599996
2023-10-27,02:50:51.000,300,11031989,13445,0,1698375050,13106.353635610001,91.54204605000268,53599.69055040001
2023-10-27,02:50:52.000,300,11032047,13245,0,1698375051,13106.353635610001,91.54909518000204,53599.627666320004
2023-10-27,02:50:53.000,300,11032051,13085,0,1698375052,13106.340162989996,91.57729169999948,53599.54382088
2023-10-27,02:50:54.000,300,11032006,13285,0,1698375053,13106.299745129996,91.57024257000012,53599.49491104
2023-10-27,02:50:55.000,300,11031984,13205,0,1698375054,13106.286272509991,91.56319344000076,53599.39010424
2023-10-27,02:50:56.000,300,11032011,13405,0,1698375055,13106.299745129996,91.57729169999948,53599.43202696001
2023-10-27,02:50:57.000,300,11031962,13085,0,1698375056,13106.340162989996,91.58434082999884,53599.38311712001
2023-10-27,02:50:58.000,300,11032012,13205,0,1698375057,13106.326690369991,91.54204605000268,53599.32722016
2023-10-27,02:50:59.000,300,11032023,13205,0,1698375058,13106.346899299991,91.53499692000332,53599.22940048
2023-10-27,02:51:00.000,300,11031987,13365,0,1698375059,13106.360371919996,91.54204605000268,53599.27831032
2023-10-27,02:51:01.000,300,11031989,13205,0,1698375060,13106.346899299991,91.5913899599982,53599.1315808
2023-10-27,02:51:02.000,300,11031947,13085,0,1698375061,13106.387317159992,91.5561443100014,53599.10363232
2023-10-27,02:51:03.000,300,11031959,13245,0,1698375062,13106.299745129996,91.5913899599982,53598.96388992
2023-10-27,02:51:04.000,300,11032003,13205,0,1698375063,13106.353635610001,91.60548822000419,53599.04074824
2023-10-27,02:51:05.000,300,11032026,13245,0,1698375064,13106.407526089992,91.5913899599982,53599.00581264
2023-10-27,02:51:06.000,300,11031991,12965,0,1698375065,13106.414262400001,91.60548822000419,53598.94991568001
2023-10-27,02:51:07.000,300,11031967,13245,0,1698375066,13106.360371919996,91.58434082999884,53598.8870316
2023-10-27,02:51:08.000,300,11031996,13245,0,1698375067,13106.353635610001,91.62663561000227,53598.76126344001
2023-10-27,02:51:09.000,300,11032017,12885,0,1698375068,13106.346899299991,91.6548321299997,53598.754276319996
2023-10-27,02:51:10.000,300,11031987,13005,0,1698375069,13106.373844540001,91.6548321299997,53598.70536648
2023-10-27,02:51:11.000,300,11031996,13365,0,1698375070,13106.259327269996,91.68302865000442,53598.60055968
2023-10-27,02:51:12.000,300,11032021,13285,0,1698375071,13106.299745129996,91.6548321299997,53598.642482400006
2023-10-27,02:51:13.000,300,11031977,13085,0,1698375072,13106.299745129996,91.67597951999778,53598.57959832
2023-10-27,02:51:14.000,300,11031980,13085,0,1698375073,13106.279536199996,91.67597951999778,53598.53068848
2023-10-27,02:51:15.000,300,11032025,13085,0,1698375074,13106.346899299991,91.69712691000313,53598.48876576
2023-10-27,02:51:16.000,300,11032037,13245,0,1698375075,13106.239118339996,91.66893038999842,53598.42588168001
2023-10-27,02:51:17.000,300,11031968,13085,0,1698375076,13106.19196417,91.69007778000378,53598.41190744
2023-10-27,02:51:18.000,300,11031987,13165,0,1698375077,13106.13133738,91.73942168999929,53598.251203679996
2023-10-27,02:51:19.000,300,11031989,13085,0,1698375078,13106.117864759995,91.73942168999929,53598.20229384
2023-10-27,02:51:20.000,300,11031970,13325,0,1698375079,13106.08418320999,91.75351994999801,53598.26517792
2023-10-27,02:51:21.000,300,11031980,13205,0,1698375080,13106.097655829995,91.78171647000272,53598.20928096001
2023-10-27,02:51:22.000,300,11032009,13005,0,1698375081,13106.06397427999,91.77466734000336,53598.153384
2023-10-27,02:51:23.000,300,11031986,12925,0,1698375082,13105.98987487,91.82401124999888,53598.09049992001
2023-10-27,02:51:24.000,300,11032061,13525,0,1698375083,13105.90230283999,91.81696211999952,53598.02761584
2023-10-27,02:51:25.000,300,11032008,13085,0,1698375084,13105.86188497999,91.83810951000487,53597.99966736
2023-10-27,02:51:26.000,300,11031985,13125,0,1698375085,13105.88209390999,91.8663060300023,53597.93678328
2023-10-27,02:51:27.000,300,11032004,13405,0,1698375086,13105.787785569999,91.90860080999846,53597.88787344
2023-10-27,02:51:28.000,300,11031987,13125,0,1698375087,13105.740631399989,91.90860080999846,53597.783066640004
2023-10-27,02:51:29.000,300,11031971,13285,0,1698375088,13105.747367709999,91.92269907000446,53597.79005376
2023-10-27,02:51:30.000,300,11032000,13405,0,1698375089,13105.686740919999,91.91564993999782,53597.734156800005
2023-10-27,02:51:31.000,300,11032005,13285,0,1698375090,13105.632850439993,91.98614123999869,53597.6992212
2023-10-27,02:51:32.000,300,11032031,13285,0,1698375091,13105.626114129998,91.98614123999869,53597.62236288
2023-10-27,02:51:33.000,300,11031982,13205,0,1698375092,13105.538542099988,92.02843602000212,53597.57345304
2023-10-27,02:51:34.000,300,11032011,13205,0,1698375093,13105.491387929993,92.0495834100002,53597.47563336
2023-10-27,02:51:35.000,300,11031972,13245,0,1698375094,13105.430761139993,92.02843602000212,53597.398775040005
2023-10-27,02:51:36.000,300,11031996,13365,0,1698375095,13105.457706380002,92.02843602000212,53597.43371064
2023-10-27,02:51:37.000,300,11032025,12885,0,1698375096,13105.457706380002,92.02138689000276,53597.41274928001
2023-10-27,02:51:38.000,300,11031977,13325,0,1698375097,13105.370134349992,92.02843602000212,53597.33589096
2023-10-27,02:51:39.000,300,11032031,13125,0,1698375098,13105.363398039997,92.07073079999827,53597.29396824001
2023-10-27,02:51:40.000,300,11032040,13045,0,1698375099,13105.322980179997,92.1130255800017,53597.26601976
2023-10-27,02:51:41.000,300,11032037,12925,0,1698375100,13105.275826010002,92.1130255800017,53597.18916144
2023-10-27,02:51:42.000,300,11032011,12965,0,1698375101,13105.235408150002,92.12007471000106,53597.133264480006
2023-10-27,02:51:43.000,300,11032011,12925,0,1698375102,13105.141099809996,92.21876252999937,53597.014483440005
2023-10-27,02:51:44.000,300,11032023,13605,0,1698375103,13105.120890879996,92.23990992000472,53597.014483440005
2023-10-27,02:51:45.000,300,11032064,13005,0,1698375104,13105.154572430001,92.27515557000152,53597.063393280005
2023-10-27,02:51:46.000,300,11031998,13485,0,1698375105,13105.147836119992,92.36679426000046,53596.99352208
2023-10-27,02:51:47.000,300,11031992,13205,0,1698375106,13105.093945640001,92.40908904000389,53596.97954784
2023-10-27,02:51:48.000,300,11032025,13005,0,1698375107,13105.026582539991,92.43728556000133,53596.83980544001
2023-10-27,02:51:49.000,300,11032045,13125,0,1698375108,13104.979428369996,92.52187512000091,53596.71403728
2023-10-27,02:51:50.000,300,11032029,12925,0,1698375109,13105.03331885,92.5712190300037,53596.71403728
2023-10-27,02:51:51.000,300,11032058,13125,0,1698375110,13105.05352778,92.59236642000178,53596.776921360004
2023-10-27,02:51:52.000,300,11032005,13045,0,1698375111,13105.026582539991,92.69105424000008,53596.70705016
2023-10-27,02:51:53.000,300,11032009,13325,0,1698375112,13105.01310992,92.76859467000031,53596.72102440001
2023-10-27,02:51:54.000,300,11032002,13325,0,1698375113,13105.026582539991,92.78269292999903,53596.65814032
2023-10-27,02:51:55.000,300,11032025,13245,0,1698375114,13105.107418259991,92.88842988000397,53596.728011520005
2023-10-27,02:51:56.000,300,11032033,12965,0,1698375115,13105.168045049992,92.9518720499982,53596.6860888
2023-10-27,02:51:57.000,300,11032012,13285,0,1698375116,13105.168045049992,93.00826509000035,53596.65814032
2023-10-27,02:51:58.000,300,11032015,13125,0,1698375117,13105.114154570001,93.08580552000058,53596.5463464
2023-10-27,02:51:59.000,300,11032051,12725,0,1698375118,13105.154572430001,93.15629682000144,53596.560320640005
2023-10-27,02:52:00.000,300,11031975,13285,0,1698375119,13105.221935529997,93.21973899000295,53596.609230480004
2023-10-27,02:52:01.000,300,11032031,12965,0,1698375120,13105.275826010002,93.21973899000295,53596.6162176
2023-10-27,02:52:02.000,300,11031955,13005,0,1698375121,13105.322980179997,93.2620337699991,53596.630191840006
2023-10-27,02:52:03.000,300,11031991,12965,0,1698375122,13105.343189109997,93.28318116000446,53596.65115320001
2023-10-27,02:52:04.000,300,11032024,13365,0,1698375123,13105.343189109997,93.31842681000126,53596.53935928
2023-10-27,02:52:05.000,300,11032015,13245,0,1698375124,13105.370134349992,93.36777072000405,53596.58826912
2023-10-27,02:52:06.000,300,11031990,13205,0,1698375125,13105.410552209993,93.38891811000212,53596.64416608
2023-10-27,02:52:07.000,300,11032013,13365,0,1698375126,13105.397079590002,93.41711462999956,53596.56730776
2023-10-27,02:52:08.000,300,11032045,13165,0,1698375127,13105.457706380002,93.45940941000299,53596.55333352001
2023-10-27,02:52:09.000,300,11031967,12965,0,1698375128,13105.498124239988,93.45236028000363,53596.609230480004
2023-10-27,02:52:10.000,300,11032017,13045,0,1698375129,13105.599168889989,93.43121288999828,53596.67211456001
2023-10-27,02:52:11.000,300,11031977,13285,0,1698375130,13105.680004609989,93.38186898000276,53596.65115320001
2023-10-27,02:52:12.000,300,11031964,13085,0,1698375131,13105.680004609989,93.38186898000276,53596.62320472001
2023-10-27,02:52:13.000,300,11032008,13165,0,1698375132,13105.693477229994,93.3748198500034,53596.560320640005
2023-10-27,02:52:14.000,300,11032007,13445,0,1698375133,13105.686740919999,93.34662332999869,53596.5463464
2023-10-27,02:52:15.000,300,11032030,13645,0,1698375134,13105.720422469989,93.33957419999933,53596.55333352001
2023-10-27,02:52:16.000,300,11032039,13085,0,1698375135,13105.794521879994,93.29023029000382,53596.609230480004
2023-10-27,02:52:17.000,300,11032014,13165,0,1698375136,13105.84167604999,93.25498463999975,53596.65115320001
2023-10-27,02:52:18.000,300,11031979,13325,0,1698375137,13105.82820343,93.21973899000295,53596.63717896
2023-10-27,02:52:19.000,300,11031990,13285,0,1698375138,13105.834939739994,93.24088638000103,53596.63717896
2023-10-27,02:52:20.000,300,11032017,13285,0,1698375139,13105.915775459995,93.2126898600036,53596.67211456001
2023-10-27,02:52:21.000,300,11032001,12925,0,1698375140,13105.895566529995,93.14219856000273,53596.66512744
2023-10-27,02:52:22.000,300,11032001,13005,0,1698375141,13105.94945701,93.12105117000465,53596.679101680005
2023-10-27,02:52:23.000,300,11032025,13485,0,1698375142,13105.915775459995,93.07875639000122,53596.58826912
2023-10-27,02:52:24.000,300,11032008,13365,0,1698375143,13105.92924808,93.02236334999907,53596.630191840006
2023-10-27,02:52:25.000,300,11032025,12885,0,1698375144,13106.016820109995,92.97301944000355,53596.69307592
2023-10-27,02:52:26.000,300,11031998,13165,0,1698375145,13106.04376534999,92.94482291999884,53596.728011520005
2023-10-27,02:52:27.000,300,11031999,13165,0,1698375146,13106.07071059,92.90957727000205,53596.71403728
2023-10-27,02:52:28.000,300,11031969,12885,0,1698375147,13106.057237969995,92.86728248999862,53596.63717896
2023-10-27,02:52:29.000,300,11032027,13205,0,1698375148,13106.02355641999,92.86023335999926,53596.58128200001
2023-10-27,02:52:30.000,300,11032034,13285,0,1698375149,13106.05050166,92.80384032000438,53596.59525624
2023-10-27,02:52:31.000,300,11032010,13365,0,1698375150,13106.05050166,92.76154554000095,53596.70006304001
2023-10-27,02:52:32.000,300,11032000,13605,0,1698375151,13106.03029273,92.7192507600048,53596.6860888
2023-10-27,02:52:33.000,300,11032025,12965,0,1698375152,13106.03029273,92.67695598000137,53596.67211456001
2023-10-27,02:52:34.000,300,11032020,13245,0,1698375153,13106.05050166,92.62761206999858,53596.62320472001
2023-10-27,02:52:35.000,300,11031977,13445,0,1698375154,13106.10439213999,92.62056293999922,53596.6860888
2023-10-27,02:52:36.000,300,11032008,12925,0,1698375155,13106.11112845,92.55007163999835,53596.64416608
2023-10-27,02:52:37.000,300,11032011,13325,0,1698375156,13106.05050166,92.51482599000155,53596.58128200001
2023-10-27,02:52:38.000,300,11032013,13125,0,1698375157,13106.02355641999,92.48662947000412,53596.58128200001
2023-10-27,02:52:39.000,300,11031977,13285,0,1698375158,13105.935984389995,92.47958034000476,53596.511410800005
2023-10-27,02:52:40.000,300,11032032,13165,0,1698375159,13105.96966594,92.43023643000197,53596.62320472001
2023-10-27,02:52:41.000,300,11032042,13205,0,1698375160,13105.98987487,92.40908904000389,53596.60224336001
2023-10-27,02:52:42.000,300,11031997,13605,0,1698375161,13105.98987487,92.38089251999918,53596.64416608
2023-10-27,02:52:43.000,300,11031990,13245,0,1698375162,13105.996611179995,92.31745034999767,53596.63717896
2023-10-27,02:52:44.000,300,11032013,12965,0,1698375163,13105.88209390999,92.28220470000088,53596.53935928
2023-10-27,02:52:45.000,300,11031949,13405,0,1698375164,13105.90903915,92.2610573100028,53596.53237216001
2023-10-27,02:52:46.000,300,11032003,13365,0,1698375165,13105.86188497999,92.19761514000129,53596.560320640005
2023-10-27,02:52:47.000,300,11031992,12925,0,1698375166,13105.80125818999,92.15532035999786,53596.511410800005
2023-10-27,02:52:48.000,300,11032030,13245,0,1698375167,13105.673268299994,92.16941862000385,53596.43455248001
2023-10-27,02:52:49.000,300,11031973,13205,0,1698375168,13105.666531989998,92.09892732000299,53596.38564264001
2023-10-27,02:52:50.000,300,11032010,13125,0,1698375169,13105.713686159994,92.03548515000148,53596.45551384001
2023-10-27,02:52:51.000,300,11032007,13045,0,1698375170,13105.693477229994,91.98614123999869,53596.42057824
2023-10-27,02:52:52.000,300,11032014,13365,0,1698375171,13105.599168889989,91.95089559000189,53596.33673280001
2023-10-27,02:52:53.000,300,11032003,13165,0,1698375172,13105.565487339998,91.92269907000446,53596.30878432
2023-10-27,02:52:54.000,300,11032005,12965,0,1698375173,13105.464442689998,91.90860080999846,53596.224938880005
2023-10-27,02:52:55.000,300,11031958,13205,0,1698375174,13105.450970069993,91.89450254999974,53596.14808056001
2023-10-27,02:52:56.000,300,11031963,13365,0,1698375175,13105.383606969997,91.80991299000016,53596.19699040001
2023-10-27,02:52:57.000,300,11032002,13285,0,1698375176,13105.343189109997,91.8028638600008,53596.127119200006
2023-10-27,02:52:58.000,300,11032054,13605,0,1698375177,13105.322980179997,91.75351994999801,53596.09917072001
2023-10-27,02:52:59.000,300,11031975,13365,0,1698375178,13105.349925419992,91.74647081999865,53596.06423512
2023-10-27,02:53:00.000,300,11031950,13325,0,1698375179,13105.322980179997,91.71827430000121,53595.9873768
2023-10-27,02:53:01.000,300,11032010,12925,0,1698375180,13105.309507559992,91.71122517000185,53595.9873768
2023-10-27,02:53:02.000,300,11031975,13085,0,1698375181,13105.269089699992,91.71827430000121,53595.98038968001
2023-10-27,02:53:03.000,300,11032018,13285,0,1698375182,13105.174781360001,91.69712691000313,53595.889557120005
2023-10-27,02:53:04.000,300,11031944,13045,0,1698375183,13105.046791469991,91.68302865000442,53595.73584048001
2023-10-27,02:53:05.000,300,11031984,13165,0,1698375184,13105.174781360001,91.61958648000291,53595.791737440006
2023-10-27,02:53:06.000,300,11032004,13045,0,1698375185,13105.228671839992,91.59843909000483,53595.79872456
2023-10-27,02:53:07.000,300,11031981,13085,0,1698375186,13105.221935529997,91.57729169999948,53595.76378896001
2023-10-27,02:53:08.000,300,11031990,13085,0,1698375187,13105.208462909992,91.57024257000012,53595.74282760001
2023-10-27,02:53:09.000,300,11032005,12965,0,1698375188,13105.093945640001,91.57024257000012,53595.56814960001
2023-10-27,02:53:10.000,300,11031991,13205,0,1698375189,13105.114154570001,91.5561443100014,53595.54718824001
2023-10-27,02:53:11.000,300,11031984,13365,0,1698375190,13105.046791469991,91.5561443100014,53595.456355680006
2023-10-27,02:53:12.000,300,11032018,13285,0,1698375191,13105.100681949996,91.50680039999861,53595.58212384
2023-10-27,02:53:13.000,300,11031983,13445,0,1698375192,13105.046791469991,91.50680039999861,53595.505265520005
2023-10-27,02:53:14.000,300,11031977,13445,0,1698375193,13105.067000399991,91.49270213999989,53595.505265520005
2023-10-27,02:53:15.000,300,11032002,13045,0,1698375194,13105.006373609991,91.4574564900031,53595.40045872001
2023-10-27,02:53:16.000,300,11031980,13165,0,1698375195,13105.060264089996,91.48565301000053,53595.49129128
2023-10-27,02:53:17.000,300,11031999,13205,0,1698375196,13105.046791469991,91.41516170999967,53595.41443296
2023-10-27,02:53:18.000,300,11031993,13405,0,1698375197,13105.03331885,91.38696519000223,53595.41443296
2023-10-27,02:53:19.000,300,11032025,13245,0,1698375198,13104.979428369996,91.35876867000479,53595.3236004
2023-10-27,02:53:20.000,300,11032006,12845,0,1698375199,13104.91206527,91.39401432000159,53595.26071632001
2023-10-27,02:53:21.000,300,11031945,13085,0,1698375200,13104.96595574999,91.35876867000479,53595.28167768001
2023-10-27,02:53:22.000,300,11032038,13405,0,1698375201,13104.979428369996,91.33762127999944,53595.288664800006
2023-10-27,02:53:23.000,300,11031973,13205,0,1698375202,13104.97269206,91.309424760002,53595.19084512001
2023-10-27,02:53:24.000,300,11032061,13325,0,1698375203,13104.90532895999,91.31647389000136,53595.1489224
2023-10-27,02:53:25.000,300,11032036,13085,0,1698375204,13104.82449323999,91.28827737000393,53595.02315424001
2023-10-27,02:53:26.000,300,11032008,13365,0,1698375205,13104.83122955,91.22483520000242,53595.07206408001
2023-10-27,02:53:27.000,300,11031996,13325,0,1698375206,13104.86491109999,91.27417910999793,53595.07206408001
2023-10-27,02:53:28.000,300,11031960,12965,0,1698375207,13104.81102062,91.27417910999793,53595.0790512
2023-10-27,02:53:29.000,300,11032012,13325,0,1698375208,13104.777339069995,91.20368781000434,53595.00918
2023-10-27,02:53:30.000,300,11031980,13285,0,1698375209,13104.837965859995,91.17549128999963,53594.953283040006
2023-10-27,02:53:31.000,300,11031984,12885,0,1698375210,13104.918801579995,91.15434390000155,53595.002192880005
2023-10-27,02:53:32.000,300,11031999,13365,0,1698375211,13104.9322742,91.11909825000475,53595.00918
2023-10-27,02:53:33.000,300,11031997,13005,0,1698375212,13104.898592649995,91.12614738000411,53594.84148912
2023-10-27,02:53:34.000,300,11031999,13205,0,1698375213,13104.89185634,91.04860695000389,53594.84847624
2023-10-27,02:53:35.000,300,11032019,13365,0,1698375214,13104.878383719995,91.02745955999853,53594.82751488001
2023-10-27,02:53:36.000,300,11031980,13005,0,1698375215,13104.87164741,91.02041042999917,53594.81354064
2023-10-27,02:53:37.000,300,11032027,13125,0,1698375216,13104.94574681999,90.99221391000174,53594.85546336001
2023-10-27,02:53:38.000,300,11031971,13365,0,1698375217,13105.01310992,90.97811565000302,53594.883411840005
2023-10-27,02:53:39.000,300,11032008,13165,0,1698375218,13104.99290099,90.97106652000366,53594.7995664
2023-10-27,02:53:40.000,300,11032002,13285,0,1698375219,13104.95248313,90.92877174000023,53594.81354064
2023-10-27,02:53:41.000,300,11032002,13165,0,1698375220,13104.96595574999,90.9499191299983,53594.77860504001
2023-10-27,02:53:42.000,300,11031980,13005,0,1698375221,13104.98616467999,90.9499191299983,53594.73668232001
2023-10-27,02:53:43.000,300,11031962,13245,0,1698375222,13104.96595574999,90.92877174000023,53594.70873384001
2023-10-27,02:53:44.000,300,11032005,13285,0,1698375223,13104.939010509996,90.88647696000407,53594.68078536
2023-10-27,02:53:45.000,300,11031992,13805,0,1698375224,13105.006373609991,90.85123131,53594.75764368001
2023-10-27,02:53:46.000,300,11032018,13085,0,1698375225,13105.01310992,90.81598566000321,53594.74366944
2023-10-27,02:53:47.000,300,11031957,13325,0,1698375226,13105.026582539991,90.83008392000193,53594.77860504001
2023-10-27,02:53:48.000,300,11032030,13165,0,1698375227,13104.939010509996,90.80188740000449,53594.715720960005
2023-10-27,02:53:49.000,300,11032022,13285,0,1698375228,13104.97269206,90.7877891399985,53594.67379824
2023-10-27,02:53:50.000,300,11031985,13405,0,1698375229,13104.999637299996,90.73844523000298,53594.67379824
2023-10-27,02:53:51.000,300,11032037,13445,0,1698375230,13105.006373609991,90.7525434900017,53594.63886264001
2023-10-27,02:53:52.000,300,11032023,13445,0,1698375231,13104.959219439996,90.74549436000234,53594.666811120005
2023-10-27,02:53:53.000,300,11032018,13245,0,1698375232,13104.9322742,90.7172978400049,53594.60392704
2023-10-27,02:53:54.000,300,11032058,12885,0,1698375233,13104.9322742,90.68205219000083,53594.6248884
2023-10-27,02:53:55.000,300,11031997,13005,0,1698375234,13104.97269206,90.72434697000426,53594.61091416001
2023-10-27,02:53:56.000,300,11032021,13285,0,1698375235,13104.979428369996,90.63975741000468,53594.596939920004
2023-10-27,02:53:57.000,300,11032008,13205,0,1698375236,13104.90532895999,90.66090480000275,53594.60392704
2023-10-27,02:53:58.000,300,11032030,13165,0,1698375237,13104.81102062,90.63975741000468,53594.51309448
2023-10-27,02:53:59.000,300,11032040,12845,0,1698375238,13104.82449323999,90.64680654000404,53594.44322328001
2023-10-27,02:54:00.000,300,11031984,13005,0,1698375239,13104.817756929995,90.64680654000404,53594.50610736
2023-10-27,02:54:01.000,300,11032019,13365,0,1698375240,13104.80428430999,90.68910132000019,53594.47117176001
2023-10-27,02:54:02.000,300,11031976,13165,0,1698375241,13104.817756929995,90.63270827999804,53594.50610736
2023-10-27,02:54:03.000,300,11031997,13325,0,1698375242,13104.82449323999,90.63270827999804,53594.4152748
2023-10-27,02:54:04.000,300,11032012,13085,0,1698375243,13104.716712279995,90.6538556700034,53594.38732632
2023-10-27,02:54:05.000,300,11031994,13245,0,1698375244,13104.66955811,90.67500306000147,53594.36636496
2023-10-27,02:54:06.000,300,11031993,13325,0,1698375245,13104.68303072999,90.67500306000147,53594.35239072001
2023-10-27,02:54:07.000,300,11031975,13245,0,1698375246,13104.64934918,90.69615044999955,53594.27553240001
2023-10-27,02:54:08.000,300,11031997,12925,0,1698375247,13104.534831909994,90.7172978400049,53594.1707256
2023-10-27,02:54:09.000,300,11031989,12965,0,1698375248,13104.56177714999,90.73844523000298,53594.26854528
2023-10-27,02:54:10.000,300,11032025,13205,0,1698375249,13104.534831909994,90.73139610000362,53594.20566120001
2023-10-27,02:54:11.000,300,11031987,13205,0,1698375250,13104.575249769994,90.7172978400049,53594.22662256001
2023-10-27,02:54:12.000,300,11032028,13445,0,1698375251,13104.521359289989,90.7172978400049,53594.20566120001
2023-10-27,02:54:13.000,300,11032009,13165,0,1698375252,13104.413578329993,90.74549436000234,53594.1008544
2023-10-27,02:54:14.000,300,11031995,13285,0,1698375253,13104.326006299998,90.74549436000234,53594.114828640006
2023-10-27,02:54:15.000,300,11031994,13165,0,1698375254,13104.292324749993,90.7525434900017,53594.00303472
2023-10-27,02:54:16.000,300,11031992,12805,0,1698375255,13104.299061059988,90.7525434900017,53594.1008544
2023-10-27,02:54:17.000,300,11032006,12965,0,1698375256,13104.305797369998,90.75959262000106,53594.02399608
2023-10-27,02:54:18.000,300,11032026,13245,0,1698375257,13104.238434270002,90.73139610000362,53593.97508624
2023-10-27,02:54:19.000,300,11031981,13205,0,1698375258,13104.211489029993,90.75959262000106,53593.898227920006
2023-10-27,02:54:20.000,300,11032029,13085,0,1698375259,13104.198016410002,90.70319957999891,53593.961112
2023-10-27,02:54:21.000,300,11031990,13325,0,1698375260,13104.076762830002,90.7172978400049,53593.79342112
2023-10-27,02:54:22.000,300,11032000,13125,0,1698375261,13104.070026519992,90.68910132000019,53593.80040824001
2023-10-27,02:54:23.000,300,11031969,13285,0,1698375262,13103.975718180001,90.72434697000426,53593.6466916
2023-10-27,02:54:24.000,300,11032001,13165,0,1698375263,13103.928564009992,90.63270827999804,53593.6466916
2023-10-27,02:54:25.000,300,11032035,13245,0,1698375264,13103.847728289991,90.63270827999804,53593.562846160006
2023-10-27,02:54:26.000,300,11032039,13685,0,1698375265,13103.942036629996,90.54811871999846,53593.61874312
2023-10-27,02:54:27.000,300,11032026,13005,0,1698375266,13103.915091390001,90.5410695899991,53593.60476888001
2023-10-27,02:54:28.000,300,11032008,13165,0,1698375267,13103.800574119996,90.49877481000294,53593.53489768001
2023-10-27,02:54:29.000,300,11031984,13205,0,1698375268,13103.780365189996,90.45648002999951,53593.54887192
2023-10-27,02:54:30.000,300,11032014,13085,0,1698375269,13103.68605684999,90.40008699000464,53593.45105224
2023-10-27,02:54:31.000,300,11032033,13565,0,1698375270,13103.598484819995,90.44943090000015,53593.33925832
2023-10-27,02:54:32.000,300,11032027,13245,0,1698375271,13103.578275889995,90.393037859998,53593.35323256
2023-10-27,02:54:33.000,300,11031987,13165,0,1698375272,13103.47049493,90.32254656000441,53593.22047728001
2023-10-27,02:54:34.000,300,11032015,13325,0,1698375273,13103.40986814,90.27320265000162,53593.21349016
2023-10-27,02:54:35.000,300,11032016,13285,0,1698375274,13103.396395519994,90.2591043900029,53593.206503040004
2023-10-27,02:54:36.000,300,11032045,13245,0,1698375275,13103.308823489999,90.21680960999947,53593.11567048
2023-10-27,02:54:37.000,300,11031994,13005,0,1698375276,13103.234724079994,90.17451483000332,53593.04579928
2023-10-27,02:54:38.000,300,11032012,13045,0,1698375277,13103.086525259998,90.11107266000181,53592.920031120004
2023-10-27,02:54:39.000,300,11031978,12925,0,1698375278,13103.052843709993,90.11107266000181,53592.871121280004
2023-10-27,02:54:40.000,300,11032025,13285,0,1698375279,13103.032634779993,90.03353223000158,53592.871121280004
2023-10-27,02:54:41.000,300,11032010,13405,0,1698375280,13102.992216919993,89.99828658000479,53592.8082372
2023-10-27,02:54:42.000,300,11031986,13365,0,1698375281,13102.897908580002,89.94189354000264,53592.78028872
2023-10-27,02:54:43.000,300,11031991,13085,0,1698375282,13102.790127619992,89.89959875999921,53592.68945616
2023-10-27,02:54:44.000,300,11032068,13085,0,1698375283,13102.702555589996,89.89254962999985,53592.535739520004
2023-10-27,02:54:45.000,300,11032008,13245,0,1698375284,13102.608247249991,89.85730398000305,53592.486829680005
2023-10-27,02:54:46.000,300,11031988,13045,0,1698375285,13102.581302009996,89.82910745999834,53592.50080392
2023-10-27,02:54:47.000,300,11032004,13165,0,1698375286,13102.44657580999,89.7374687699994,53592.40298424
2023-10-27,02:54:48.000,300,11031993,13085,0,1698375287,13102.318585919995,89.73041964000004,53592.249267600004
2023-10-27,02:54:49.000,300,11032017,13405,0,1698375288,13102.257959129995,89.7022231200026,53592.2842032
2023-10-27,02:54:50.000,300,11031991,13405,0,1698375289,13102.19059603,89.65992833999917,53592.21433200001
2023-10-27,02:54:51.000,300,11032017,13365,0,1698375290,13102.136705549994,89.5894370399983,53592.1095252
2023-10-27,02:54:52.000,300,11032005,13445,0,1698375291,13102.069342449999,89.53304400000343,53592.06061536
2023-10-27,02:54:53.000,300,11031984,13165,0,1698375292,13101.948088869998,89.52599487000407,53591.94882144
2023-10-27,02:54:54.000,300,11032004,13285,0,1698375293,13101.820098980003,89.46255270000256,53591.90689872001
2023-10-27,02:54:55.000,300,11032007,13125,0,1698375294,13101.772944809993,89.39911053000105,53591.77414344
2023-10-27,02:54:56.000,300,11032010,12925,0,1698375295,13101.692109089992,89.32157010000083,53591.78811768001
2023-10-27,02:54:57.000,300,11031993,13325,0,1698375296,13101.618009680002,89.27927532000467,53591.70427224
2023-10-27,02:54:58.000,300,11032013,12845,0,1698375297,13101.510228719992,89.23698054000124,53591.62741392
2023-10-27,02:54:59.000,300,11032000,12845,0,1698375298,13101.388975139991,89.2087840200038,53591.54356848001
2023-10-27,02:55:00.000,300,11031995,13245,0,1698375299,13101.35529359,89.11714533000486,53591.53658136
2023-10-27,02:55:01.000,300,11032027,13205,0,1698375300,13101.25424894,89.11009619999822,53591.41780032
2023-10-27,02:55:02.000,300,11032013,13325,0,1698375301,13101.180149529995,89.032555769998,53591.36889048
2023-10-27,02:55:03.000,300,11032033,13365,0,1698375302,13101.13299536,89.01845750999928,53591.2710708
2023-10-27,02:55:04.000,300,11032002,13045,0,1698375303,13100.998269159994,88.9620644700044,53591.20818672001
2023-10-27,02:55:05.000,300,11032029,13365,0,1698375304,13100.92416974999,88.94091707999905,53591.17325112
2023-10-27,02:55:06.000,300,11032060,12845,0,1698375305,13100.951114989999,88.85632751999947,53591.15927688
2023-10-27,02:55:07.000,300,11032012,13085,0,1698375306,13100.836597719994,88.82813100000203,53591.075431440004
2023-10-27,02:55:08.000,300,11032015,13405,0,1698375307,13100.782707239989,88.7505905700018,53591.01254736
2023-10-27,02:55:09.000,300,11032022,13365,0,1698375308,13100.641244729988,88.7505905700018,53590.858830720004
2023-10-27,02:55:10.000,300,11032027,13325,0,1698375309,13100.533463769993,88.6871484000003,53590.83786936
2023-10-27,02:55:11.000,300,11032033,13285,0,1698375310,13100.513254839992,88.66600101000222,53590.77498528
2023-10-27,02:55:12.000,300,11032023,13085,0,1698375311,13100.398737570002,88.56731319000392,53590.75402392001
2023-10-27,02:55:13.000,300,11031971,13125,0,1698375312,13100.331374469992,88.55321492999792,53590.62126864
2023-10-27,02:55:14.000,300,11031983,13245,0,1698375313,13100.237066130001,88.53206753999984,53590.50947472
2023-10-27,02:55:15.000,300,11031975,13365,0,1698375314,13100.264011369996,88.45452710999962,53590.51646184001
2023-10-27,02:55:16.000,300,11032034,12965,0,1698375315,13100.12928516999,88.38403580999875,53590.46755200001
2023-10-27,02:55:17.000,300,11032036,13005,0,1698375316,13100.041713139995,88.31354450999788,53590.34877096001
2023-10-27,02:55:18.000,300,11032004,12965,0,1698375317,13099.94740479999,88.31354450999788,53590.26492552
2023-10-27,02:55:19.000,300,11031999,12965,0,1698375318,13099.859832769995,88.27124973000173,53590.16011872001
2023-10-27,02:55:20.000,300,11031985,13405,0,1698375319,13099.83288753,88.18666017000214,53590.188067200004
2023-10-27,02:55:21.000,300,11031989,13085,0,1698375320,13099.75205181,88.13731625999935,53590.06229904001
2023-10-27,02:55:22.000,300,11032029,13245,0,1698375321,13099.664479779989,88.05272669999977,53590.041337680006
2023-10-27,02:55:23.000,300,11031975,13125,0,1698375322,13099.583644059989,88.02453018000233,53590.01338920001
2023-10-27,02:55:24.000,300,11032027,13285,0,1698375323,13099.428708929998,88.02453018000233,53589.852685440004
2023-10-27,02:55:25.000,300,11031966,13405,0,1698375324,13099.334400589993,88.02453018000233,53589.8387112
2023-10-27,02:55:26.000,300,11032053,13365,0,1698375325,13099.273773799992,87.96813714000018,53589.76185288
2023-10-27,02:55:27.000,300,11032031,12925,0,1698375326,13099.159256530002,87.9469897500021,53589.69896880001
2023-10-27,02:55:28.000,300,11032029,12885,0,1698375327,13099.044739259996,87.91174409999803,53589.60813624001
2023-10-27,02:55:29.000,300,11031989,13285,0,1698375328,13098.95716723,87.91174409999803,53589.55922640001
2023-10-27,02:55:30.000,300,11031992,13205,0,1698375329,13098.950430919991,87.86944932000188,53589.58018776001
2023-10-27,02:55:31.000,300,11032061,13165,0,1698375330,13098.80896840999,87.86944932000188,53589.419484000005
2023-10-27,02:55:32.000,300,11032013,13285,0,1698375331,13098.761814239995,87.8342036699978,53589.398522640004
2023-10-27,02:55:33.000,300,11031984,13445,0,1698375332,13098.62708803999,87.87649845000124,53589.33563856
2023-10-27,02:55:34.000,300,11032018,12805,0,1698375333,13098.52604338999,87.84125280000444,53589.19589616001
2023-10-27,02:55:35.000,300,11032004,13125,0,1698375334,13098.48562552999,87.82010540999909,53589.12602496001
2023-10-27,02:55:36.000,300,11032019,13165,0,1698375335,13098.418262429994,87.78485976000229,53589.11205072
2023-10-27,02:55:37.000,300,11031996,13245,0,1698375336,13098.330690399998,87.82715453999845,53589.11205072
2023-10-27,02:55:38.000,300,11032047,13085,0,1698375337,13098.209436819998,87.82715453999845,53588.99326968
2023-10-27,02:55:39.000,300,11032014,13245,0,1698375338,13098.148810029998,87.87649845000124,53588.88846288001
2023-10-27,02:55:40.000,300,11031988,13685,0,1698375339,13098.094919549992,87.87649845000124,53588.94435984
2023-10-27,02:55:41.000,300,11032010,13245,0,1698375340,13097.993874899992,87.89764583999931,53588.83256592
2023-10-27,02:55:42.000,300,11032017,13445,0,1698375341,13097.953457039992,87.92584236000403,53588.797630320005
2023-10-27,02:55:43.000,300,11032036,12965,0,1698375342,13097.859148700001,87.96108801000082,53588.67186216001
2023-10-27,02:55:44.000,300,11032008,12965,0,1698375343,13097.771576669991,88.01748105000297,53588.63692656
2023-10-27,02:55:45.000,300,11032020,13125,0,1698375344,13097.724422499996,88.01748105000297,53588.546094
2023-10-27,02:55:46.000,300,11031994,13405,0,1698375345,13097.71768619,88.01043192000361,53588.53910688
2023-10-27,02:55:47.000,300,11031990,13285,0,1698375346,13097.6570594,87.9822353999989,53588.511158400004
2023-10-27,02:55:48.000,300,11032045,13285,0,1698375347,13097.61664154,87.96108801000082,53588.48320992001
2023-10-27,02:55:49.000,300,11032011,13285,0,1698375348,13097.53580582,88.01748105000297,53588.308531919996
2023-10-27,02:55:50.000,300,11032007,13405,0,1698375349,13097.47517903,87.9822353999989,53588.294557680005
2023-10-27,02:55:51.000,300,11032008,13325,0,1698375350,13097.42802485999,87.98928452999826,53588.21769936001
2023-10-27,02:55:52.000,300,11031984,12965,0,1698375351,13097.42802485999,87.98928452999826,53588.25263496
2023-10-27,02:55:53.000,300,11031955,13325,0,1698375352,13097.34718913999,87.96813714000018,53588.21769936001
2023-10-27,02:55:54.000,300,11032010,13845,0,1698375353,13097.313507589999,87.93994062000274,53588.126866800005
2023-10-27,02:55:55.000,300,11031961,13285,0,1698375354,13097.300034969994,87.93994062000274,53588.13385392
2023-10-27,02:55:56.000,300,11031994,12965,0,1698375355,13097.239408179994,87.89764583999931,53588.077956960005
2023-10-27,02:55:57.000,300,11032015,13005,0,1698375356,13097.118154599993,87.90469496999867,53588.008085760004
2023-10-27,02:55:58.000,300,11031978,13285,0,1698375357,13097.044055189988,87.86944932000188,53587.83340776001
2023-10-27,02:55:59.000,300,11031974,13285,0,1698375358,13096.990164709998,87.8342036699978,53587.81244640001
2023-10-27,02:56:00.000,300,11032002,12925,0,1698375359,13096.929537919998,87.77781063000293,53587.82642064
2023-10-27,02:56:01.000,300,11031978,13165,0,1698375360,13096.889120059997,87.74256497999886,53587.81244640001
2023-10-27,02:56:02.000,300,11032027,13045,0,1698375361,13096.889120059997,87.72846672000014,53587.77052368
2023-10-27,02:56:03.000,300,11032027,13045,0,1698375362,13096.754393859992,87.68617194000399,53587.65174264
2023-10-27,02:56:04.000,300,11032019,13485,0,1698375363,13096.700503380001,87.65797541999927,53587.56091008
2023-10-27,02:56:05.000,300,11032060,12925,0,1698375364,13096.687030759997,87.65797541999927,53587.56789720001
2023-10-27,02:56:06.000,300,11031998,12925,0,1698375365,13096.646612899996,87.6368280300012,53587.48405176
2023-10-27,02:56:07.000,300,11032002,13325,0,1698375366,13096.55904087,87.62272977000248,53587.470077519996
2023-10-27,02:56:08.000,300,11032009,13285,0,1698375367,13096.464732529996,87.6015823800044,53587.407193440005
2023-10-27,02:56:09.000,300,11032025,13445,0,1698375368,13096.444523599996,87.53109108000353,53587.34430936
2023-10-27,02:56:10.000,300,11032008,13525,0,1698375369,13096.37042418999,87.54518934000225,53587.29539952
2023-10-27,02:56:11.000,300,11032012,13485,0,1698375370,13096.383896809995,87.53109108000353,53587.38623208
2023-10-27,02:56:12.000,300,11032067,13245,0,1698375371,13096.33000632999,87.50289455999882,53587.23251544001
2023-10-27,02:56:13.000,300,11032027,13125,0,1698375372,13096.22896167999,87.4887963000001,53587.190592720006
2023-10-27,02:56:14.000,300,11032032,13245,0,1698375373,13096.11444441,87.50289455999882,53587.05085032
2023-10-27,02:56:15.000,300,11032016,13205,0,1698375374,13096.060553929994,87.47469804000139,53587.03687608
2023-10-27,02:56:16.000,300,11032018,13165,0,1698375375,13096.13465334,87.50289455999882,53587.02988896
2023-10-27,02:56:17.000,300,11031971,13245,0,1698375376,13096.100971789994,87.46764891000203,53587.01591472001
2023-10-27,02:56:18.000,300,11031997,13285,0,1698375377,13095.993190829999,87.4253541299986,53586.904120800005
2023-10-27,02:56:19.000,300,11032025,13085,0,1698375378,13095.946036659989,87.46059978000267,53586.84822384001
2023-10-27,02:56:20.000,300,11032012,13325,0,1698375379,13095.898882489993,87.43945239000459,53586.84123672
2023-10-27,02:56:21.000,300,11031995,13085,0,1698375380,13095.831519389998,87.45355065000331,53586.79232688
2023-10-27,02:56:22.000,300,11032038,13205,0,1698375381,13095.757419979993,87.41125586999988,53586.72944280001
2023-10-27,02:56:23.000,300,11031977,12925,0,1698375382,13095.642902710002,87.46764891000203,53586.617648880005
2023-10-27,02:56:24.000,300,11031975,13525,0,1698375383,13095.582275920002,87.47469804000139,53586.58970040001
2023-10-27,02:56:25.000,300,11032013,13125,0,1698375384,13095.575539609992,87.50289455999882,53586.60367464
2023-10-27,02:56:26.000,300,11032009,13485,0,1698375385,13095.582275920002,87.50289455999882,53586.61066176001
2023-10-27,02:56:27.000,300,11032019,13285,0,1698375386,13095.494703889992,87.51699282000482,53586.56175192001
2023-10-27,02:56:28.000,300,11032042,13085,0,1698375387,13095.393659239991,87.51699282000482,53586.401048160005
2023-10-27,02:56:29.000,300,11032008,13125,0,1698375388,13095.326296139996,87.58043498999905,53586.40803528
2023-10-27,02:56:30.000,300,11032005,13125,0,1698375389,13095.27240565999,87.57338585999969,53586.29624136001
2023-10-27,02:56:31.000,300,11032027,13165,0,1698375390,13095.15115207999,87.58043498999905,53586.3102156
2023-10-27,02:56:32.000,300,11031983,13085,0,1698375391,13095.0972616,87.57338585999969,53586.22637016001
2023-10-27,02:56:33.000,300,11032001,13405,0,1698375392,13095.02989849999,87.58748411999841,53586.19143456
2023-10-27,02:56:34.000,300,11032002,13125,0,1698375393,13095.01642588,87.57338585999969,53586.15649896001
2023-10-27,02:56:35.000,300,11031987,13325,0,1698375394,13094.99621695,87.56633673000033,53586.21938304
2023-10-27,02:56:36.000,300,11032030,13365,0,1698375395,13094.99621695,87.56633673000033,53586.09361488
2023-10-27,02:56:37.000,300,11031977,13125,0,1698375396,13094.91538123,87.5381402100029,53586.016756560006
2023-10-27,02:56:38.000,300,11032000,12885,0,1698375397,13094.86822705999,87.55223847000161,53585.91194976
2023-10-27,02:56:39.000,300,11032036,13045,0,1698375398,13094.773918719999,87.50289455999882,53585.849065680006
2023-10-27,02:56:40.000,300,11032019,13685,0,1698375399,13094.800863959994,87.49584542999946,53585.87701416
2023-10-27,02:56:41.000,300,11032000,13125,0,1698375400,13094.794127649999,87.50289455999882,53585.83509144
2023-10-27,02:56:42.000,300,11031941,12965,0,1698375401,13094.794127649999,87.45355065000331,53585.80015584001
2023-10-27,02:56:43.000,300,11032017,13205,0,1698375402,13094.746973479989,87.50289455999882,53585.828104320004
2023-10-27,02:56:44.000,300,11032021,12885,0,1698375403,13094.686346689989,87.48174717000074,53585.70932328
2023-10-27,02:56:45.000,300,11032019,13005,0,1698375404,13094.605510969988,87.45355065000331,53585.68836192
2023-10-27,02:56:46.000,300,11032010,13285,0,1698375405,13094.632456209998,87.48174717000074,53585.63945208
2023-10-27,02:56:47.000,300,11032010,12925,0,1698375406,13094.578565729993,87.49584542999946,53585.56958088
2023-10-27,02:56:48.000,300,11032049,13165,0,1698375407,13094.464048460002,87.51699282000482,53585.49970968
2023-10-27,02:56:49.000,300,11031974,13325,0,1698375408,13094.457312149993,87.52404195000418,53585.48573544001
2023-10-27,02:56:50.000,300,11032031,13445,0,1698375409,13094.457312149993,87.55223847000161,53585.5416324
2023-10-27,02:56:51.000,300,11032007,13125,0,1698375410,13094.383212740002,87.56633673000033,53585.46477408001
2023-10-27,02:56:52.000,300,11032026,12965,0,1698375411,13094.336058569992,87.56633673000033,53585.40887712
2023-10-27,02:56:53.000,300,11031998,13005,0,1698375412,13094.295640709992,87.6015823800044,53585.38791576001
2023-10-27,02:56:54.000,300,11032040,13245,0,1698375413,13094.167650819996,87.62272977000248,53585.276121840005
2023-10-27,02:56:55.000,300,11032013,12925,0,1698375414,13094.107024029996,87.6368280300012,53585.19926352001
2023-10-27,02:56:56.000,300,11032005,13125,0,1698375415,13094.113760339991,87.67912281000463,53585.29009608001
2023-10-27,02:56:57.000,300,11032016,12925,0,1698375416,13094.03966093,87.70731933000206,53585.23419912
2023-10-27,02:56:58.000,300,11032031,13325,0,1698375417,13093.97903414,87.71436846000142,53585.178302160006
2023-10-27,02:56:59.000,300,11032008,12845,0,1698375418,13093.904934729995,87.77076150000357,53585.10144384001
2023-10-27,02:57:00.000,300,11032036,13285,0,1698375419,13093.87125317999,87.79895802000101,53585.11541808
2023-10-27,02:57:01.000,300,11032021,12885,0,1698375420,13093.864516869995,87.82010540999909,53585.14336656
2023-10-27,02:57:02.000,300,11032032,13165,0,1698375421,13093.763472219995,87.8342036699978,53585.10144384001
2023-10-27,02:57:03.000,300,11032066,12925,0,1698375422,13093.66916387999,87.85535106000316,53585.00362416001
2023-10-27,02:57:04.000,300,11032012,13245,0,1698375423,13093.601800779994,87.91174409999803,53585.00362416001
2023-10-27,02:57:05.000,300,11031970,13245,0,1698375424,13093.662427569994,87.91174409999803,53585.0175984
2023-10-27,02:57:06.000,300,11032016,12765,0,1698375425,13093.64895494999,87.92584236000403,53585.07349536
2023-10-27,02:57:07.000,300,11032037,13285,0,1698375426,13093.568119229989,87.9963336600049,53585.00362416001
2023-10-27,02:57:08.000,300,11031994,13245,0,1698375427,13093.520965059994,88.01043192000361,53584.93375296001
2023-10-27,02:57:09.000,300,11032022,13325,0,1698375428,13093.541173989994,88.02453018000233,53584.93375296001
2023-10-27,02:57:10.000,300,11031996,13045,0,1698375429,13093.487283509989,88.03862844000105,53584.87086888
2023-10-27,02:57:11.000,300,11032013,13445,0,1698375430,13093.507492439989,88.04567757000041,53584.877856
2023-10-27,02:57:12.000,300,11032070,13205,0,1698375431,13093.507492439989,88.08797235000384,53584.92676584
2023-10-27,02:57:13.000,300,11032049,13485,0,1698375432,13093.500756129994,88.10207061000256,53584.87086888
2023-10-27,02:57:14.000,300,11032053,13005,0,1698375433,13093.473810889998,88.13026713,53584.83593328001
2023-10-27,02:57:15.000,300,11032053,13085,0,1698375434,13093.534437679999,88.13026713,53584.87086888
2023-10-27,02:57:16.000,300,11031979,13125,0,1698375435,13093.487283509989,88.1584636500047,53584.92676584
2023-10-27,02:57:17.000,300,11032015,12885,0,1698375436,13093.467074579989,88.13731625999935,53584.75208784
2023-10-27,02:57:18.000,300,11032021,13245,0,1698375437,13093.494019819998,88.15141451999807,53584.80099768
2023-10-27,02:57:19.000,300,11031973,13045,0,1698375438,13093.473810889998,88.17256191000342,53584.79401056001
2023-10-27,02:57:20.000,300,11031998,13365,0,1698375439,13093.440129339993,88.20075843000086,53584.68920376
2023-10-27,02:57:21.000,300,11032021,13125,0,1698375440,13093.480547199993,88.22190581999894,53584.68920376
2023-10-27,02:57:22.000,300,11031999,12765,0,1698375441,13093.507492439989,88.24305321000429,53584.842920400006
2023-10-27,02:57:23.000,300,11031988,13445,0,1698375442,13093.494019819998,88.2289549499983,53584.76606208001
2023-10-27,02:57:24.000,300,11032039,13205,0,1698375443,13093.426656719988,88.25715147000301,53584.64728104001
2023-10-27,02:57:25.000,300,11032015,13365,0,1698375444,13093.500756129994,88.26420060000237,53584.703178
2023-10-27,02:57:26.000,300,11032033,13125,0,1698375445,13093.514228749998,88.25715147000301,53584.7381136
2023-10-27,02:57:27.000,300,11031989,13205,0,1698375446,13093.554646609999,88.32059364000452,53584.71715224001
2023-10-27,02:57:28.000,300,11031995,13125,0,1698375447,13093.514228749998,88.32059364000452,53584.675229520006
2023-10-27,02:57:29.000,300,11031999,13285,0,1698375448,13093.534437679999,88.3417410300026,53584.68920376
2023-10-27,02:57:30.000,300,11032016,13125,0,1698375449,13093.601800779994,88.35583929000131,53584.76606208001
2023-10-27,02:57:31.000,300,11032016,13285,0,1698375450,13093.635482329999,88.38403580999875,53584.73112648
2023-10-27,02:57:32.000,300,11032012,13045,0,1698375451,13093.655691259999,88.41928146000282,53584.7381136
2023-10-27,02:57:33.000,300,11032003,13165,0,1698375452,13093.66916387999,88.44747798000026,53584.71016512
2023-10-27,02:57:34.000,300,11032010,13165,0,1698375453,13093.64895494999,88.52501841000048,53584.68221664
2023-10-27,02:57:35.000,300,11031974,13245,0,1698375454,13093.66916387999,88.48272363000433,53584.64728104001
2023-10-27,02:57:36.000,300,11031999,13285,0,1698375455,13093.75673591,88.53206753999984,53584.76606208001
2023-10-27,02:57:37.000,300,11031977,13365,0,1698375456,13093.83083531999,88.54616579999856,53584.73112648
2023-10-27,02:57:38.000,300,11031997,13365,0,1698375457,13093.83757163,88.58141145000263,53584.7381136
2023-10-27,02:57:39.000,300,11032017,13245,0,1698375458,13093.85104424999,88.64485362000414,53584.66125528
2023-10-27,02:57:40.000,300,11032054,12685,0,1698375459,13093.89146210999,88.60960797000007,53584.71016512
2023-10-27,02:57:41.000,300,11031985,13325,0,1698375460,13093.91167103999,88.68009927000094,53584.724139360005
2023-10-27,02:57:42.000,300,11031966,13085,0,1698375461,13093.91840735,88.66600101000222,53584.71715224001
2023-10-27,02:57:43.000,300,11031977,13005,0,1698375462,13093.93861628,88.71534491999773,53584.64728104001
2023-10-27,02:57:44.000,300,11032025,13365,0,1698375463,13093.925143659995,88.70829578999837,53584.773049200005
2023-10-27,02:57:45.000,300,11032052,13285,0,1698375464,13093.85778056,88.7505905700018,53584.605358320005
2023-10-27,02:57:46.000,300,11031985,13045,0,1698375465,13094.026188309996,88.77173795999988,53584.82894616
2023-10-27,02:57:47.000,300,11031957,13085,0,1698375466,13094.066606169996,88.7505905700018,53584.79401056001
2023-10-27,02:57:48.000,300,11032045,13125,0,1698375467,13094.12049665,88.80698361000395,53584.80099768
2023-10-27,02:57:49.000,300,11032016,13245,0,1698375468,13094.046397239996,88.84222926000075,53584.724139360005
2023-10-27,02:57:50.000,300,11031988,13165,0,1698375469,13094.086815099996,88.86337664999883,53584.82894616
2023-10-27,02:57:51.000,300,11032039,13125,0,1698375470,13094.05313354999,88.86337664999883,53584.75907496
2023-10-27,02:57:52.000,300,11031960,13325,0,1698375471,13094.093551409991,88.87042577999819,53584.86388176001
2023-10-27,02:57:53.000,300,11032040,13005,0,1698375472,13094.086815099996,88.91272056000162,53584.8079848
2023-10-27,02:57:54.000,300,11032038,13045,0,1698375473,13094.127232959996,88.87042577999819,53584.82894616
2023-10-27,02:57:55.000,300,11032029,13365,0,1698375474,13094.160914510001,88.88452404000418,53584.87086888
2023-10-27,02:57:56.000,300,11031979,13125,0,1698375475,13094.127232959996,88.87042577999819,53584.87086888
2023-10-27,02:57:57.000,300,11032008,13245,0,1698375476,13094.12049665,88.91272056000162,53584.82894616
2023-10-27,02:57:58.000,300,11032000,13125,0,1698375477,13094.140705580001,88.92681882000034,53584.83593328001
2023-10-27,02:57:59.000,300,11032033,13125,0,1698375478,13094.08007879,88.94091707999905,53584.79401056001
2023-10-27,02:58:00.000,300,11031976,12805,0,1698375479,13094.05986986,88.95501533999777,53584.821959040004
2023-10-27,02:58:01.000,300,11032010,12845,0,1698375480,13094.174387129991,88.97616273000313,53584.821959040004
2023-10-27,02:58:02.000,300,11032007,13645,0,1698375481,13094.147441889996,88.9620644700044,53584.92676584
2023-10-27,02:58:03.000,300,11032026,12965,0,1698375482,13094.174387129991,88.98321186000248,53584.86388176001
2023-10-27,02:58:04.000,300,11032025,13365,0,1698375483,13094.113760339991,88.9973101200012,53584.75907496
2023-10-27,02:58:05.000,300,11031985,13165,0,1698375484,13094.107024029996,89.01845750999928,53584.79401056001
2023-10-27,02:58:06.000,300,11032009,13365,0,1698375485,13094.066606169996,89.01845750999928,53584.84990752
2023-10-27,02:58:07.000,300,11032033,13125,0,1698375486,13094.066606169996,89.032555769998,53584.80099768
2023-10-27,02:58:08.000,300,11032003,13285,0,1698375487,13094.026188309996,89.03960490000463,53584.75208784
2023-10-27,02:58:09.000,300,11032041,13205,0,1698375488,13093.985770449995,89.00435925000056,53584.76606208001
2023-10-27,02:58:10.000,300,11032026,13125,0,1698375489,13094.08007879,89.01140837999992,53584.82894616
2023-10-27,02:58:11.000,300,11032011,13085,0,1698375490,13094.01271568999,89.01140837999992,53584.79401056001
2023-10-27,02:58:12.000,300,11032040,12845,0,1698375491,13094.005979379996,89.00435925000056,53584.8079848
2023-10-27,02:58:13.000,300,11031984,13005,0,1698375492,13093.95208889999,89.02550663999864,53584.7381136
2023-10-27,02:58:14.000,300,11031994,13045,0,1698375493,13093.925143659995,89.01140837999992,53584.675229520006
2023-10-27,02:58:15.000,300,11032023,13005,0,1698375494,13093.904934729995,89.01845750999928,53584.6333068
2023-10-27,02:58:16.000,300,11031990,13205,0,1698375495,13093.93187996999,89.01140837999992,53584.68221664
2023-10-27,02:58:17.000,300,11032028,13125,0,1698375496,13093.93187996999,89.00435925000056,53584.703178
2023-10-27,02:58:18.000,300,11031986,13045,0,1698375497,13093.87798949,89.00435925000056,53584.68221664
2023-10-27,02:58:19.000,300,11032034,13005,0,1698375498,13093.87125317999,89.01845750999928,53584.69619088001
2023-10-27,02:58:20.000,300,11031988,13125,0,1698375499,13093.884725799995,88.9973101200012,53584.675229520006
2023-10-27,02:58:21.000,300,11032001,13165,0,1698375500,13093.83757163,88.99026099000184,53584.675229520006
2023-10-27,02:58:22.000,300,11032002,13045,0,1698375501,13093.824099009995,89.00435925000056,53584.58439696
2023-10-27,02:58:23.000,300,11032001,13005,0,1698375502,13093.72979066999,89.032555769998,53584.5634356
2023-10-27,02:58:24.000,300,11031971,13125,0,1698375503,13093.72979066999,89.032555769998,53584.46561592
2023-10-27,02:58:25.000,300,11031999,13165,0,1698375504,13093.743263289995,89.07485055000143,53584.57042272
2023-10-27,02:58:26.000,300,11031999,13125,0,1698375505,13093.70958173999,89.01845750999928,53584.556448480005
2023-10-27,02:58:27.000,300,11032024,13045,0,1698375506,13093.662427569994,89.05370316000335,53584.507538640006
2023-10-27,02:58:28.000,300,11032025,13365,0,1698375507,13093.622009709994,89.05370316000335,53584.43068032001
2023-10-27,02:58:29.000,300,11032030,13085,0,1698375508,13093.574855539999,89.08189968000079,53584.40971896001
2023-10-27,02:58:30.000,300,11031974,13325,0,1698375509,13093.554646609999,89.05370316000335,53584.41670608
2023-10-27,02:58:31.000,300,11032044,13005,0,1698375510,13093.574855539999,89.10304706999887,53584.45164168001
2023-10-27,02:58:32.000,300,11031975,13525,0,1698375511,13093.494019819998,89.11009619999822,53584.4236932
2023-10-27,02:58:33.000,300,11031984,13285,0,1698375512,13093.406447789988,89.1453418500023,53584.33286064001
2023-10-27,02:58:34.000,300,11032004,13445,0,1698375513,13093.419920409993,89.10304706999887,53584.33286064001
2023-10-27,02:58:35.000,300,11031993,13205,0,1698375514,13093.386238859988,89.11714533000486,53584.318886400004
2023-10-27,02:58:36.000,300,11032023,13005,0,1698375515,13093.298666829993,89.06075229000271,53584.2490152
2023-10-27,02:58:37.000,300,11031954,13005,0,1698375516,13093.298666829993,89.08894881000015,53584.29792504
2023-10-27,02:58:38.000,300,11032009,13125,0,1698375517,13093.231303729997,89.08894881000015,53584.20709248
2023-10-27,02:58:39.000,300,11032027,13285,0,1698375518,13093.217831109992,89.0959979399995,53584.172156880006
2023-10-27,02:58:40.000,300,11032041,12965,0,1698375519,13093.211094799997,89.08894881000015,53584.18613112
2023-10-27,02:58:41.000,300,11032026,13285,0,1698375520,13093.184149560002,89.08894881000015,53584.179144
2023-10-27,02:58:42.000,300,11032001,13005,0,1698375521,13093.177413249992,89.08189968000079,53584.18613112
2023-10-27,02:58:43.000,300,11032028,13125,0,1698375522,13093.136995389992,89.11009619999822,53584.18613112
2023-10-27,02:58:44.000,300,11032030,13285,0,1698375523,13093.056159669992,89.12419446000422,53584.102285680005
2023-10-27,02:58:45.000,300,11032001,13125,0,1698375524,13093.049423359997,89.12419446000422,53584.06036296
2023-10-27,02:58:46.000,300,11032005,13125,0,1698375525,13093.035950739992,89.10304706999887,53584.09529856001
2023-10-27,02:58:47.000,300,11032009,13365,0,1698375526,13092.921433470001,89.11714533000486,53584.03241448
2023-10-27,02:58:48.000,300,11032035,13125,0,1698375527,13092.914697159991,89.12419446000422,53584.0394016
2023-10-27,02:58:49.000,300,11032018,13005,0,1698375528,13092.921433470001,89.15944011000101,53584.06036296
2023-10-27,02:58:50.000,300,11031989,13165,0,1698375529,13092.948378709996,89.15239098000166,53584.053375840005
2023-10-27,02:58:51.000,300,11031979,13325,0,1698375530,13092.867542989996,89.20173489000445,53583.9695304
2023-10-27,02:58:52.000,300,11032020,13045,0,1698375531,13092.887751919996,89.1453418500023,53584.01145312
2023-10-27,02:58:53.000,300,11032015,13205,0,1698375532,13092.81365250999,89.16648924000037,53584.004466000006
2023-10-27,02:58:54.000,300,11031963,13245,0,1698375533,13092.766498339995,89.20173489000445,53583.96254328
2023-10-27,02:58:55.000,300,11032008,13085,0,1698375534,13092.726080479995,89.20173489000445,53583.85074936
2023-10-27,02:58:56.000,300,11032006,13285,0,1698375535,13092.69913524,89.22993141000188,53583.8996592
2023-10-27,02:58:57.000,300,11032025,13445,0,1698375536,13092.71260785999,89.25107879999996,53583.99049176
2023-10-27,02:58:58.000,300,11031990,12925,0,1698375537,13092.746289409995,89.25107879999996,53583.934594800005
2023-10-27,02:58:59.000,300,11032047,12965,0,1698375538,13092.71934417,89.2440296700006,53583.934594800005
2023-10-27,02:59:00.000,300,11032055,13245,0,1698375539,13092.67892631,89.23698054000124,53583.84376224
2023-10-27,02:59:01.000,300,11032053,12925,0,1698375540,13092.665453689995,89.23698054000124,53583.84376224
2023-10-27,02:59:02.000,300,11032006,12845,0,1698375541,13092.665453689995,89.25107879999996,53583.815813760004
2023-10-27,02:59:03.000,300,11031988,13405,0,1698375542,13092.63177213999,89.22288228000252,53583.78786528001
2023-10-27,02:59:04.000,300,11031994,13205,0,1698375543,13092.65198106999,89.26517705999868,53583.77389104
2023-10-27,02:59:05.000,300,11032017,13125,0,1698375544,13092.564409039995,89.26517705999868,53583.648122880004
2023-10-27,02:59:06.000,300,11032013,13085,0,1698375545,13092.7395531,89.27927532000467,53583.75991680001
2023-10-27,02:59:07.000,300,11032031,13445,0,1698375546,13092.71260785999,89.2440296700006,53583.84376224
2023-10-27,02:59:08.000,300,11032007,13245,0,1698375547,13092.726080479995,89.23698054000124,53583.74594256
2023-10-27,02:59:09.000,300,11032026,12965,0,1698375548,13092.625035829995,89.25812792999932,53583.73196832
2023-10-27,02:59:10.000,300,11032030,12885,0,1698375549,13092.665453689995,89.2440296700006,53583.73895544001
2023-10-27,02:59:11.000,300,11032037,13085,0,1698375550,13092.63850845,89.27222618999804,53583.7249812
2023-10-27,02:59:12.000,300,11032055,12965,0,1698375551,13092.665453689995,89.2440296700006,53583.75991680001
2023-10-27,02:59:13.000,300,11031976,13365,0,1698375552,13092.665453689995,89.27222618999804,53583.78087816001
2023-10-27,02:59:14.000,300,11031995,12965,0,1698375553,13092.726080479995,89.2087840200038,53583.766903920005
2023-10-27,02:59:15.000,300,11031983,13045,0,1698375554,13092.71260785999,89.2087840200038,53583.836775120006
2023-10-27,02:59:16.000,300,11032044,13485,0,1698375555,13092.7395531,89.17353836999973,53583.80882664001
2023-10-27,02:59:17.000,300,11031979,13125,0,1698375556,13092.77997096,89.16648924000037,53583.78087816001
2023-10-27,02:59:18.000,300,11031961,13125,0,1698375557,13092.7395531,89.17353836999973,53583.75292968
2023-10-27,02:59:19.000,300,11032002,13165,0,1698375558,13092.746289409995,89.16648924000037,53583.766903920005
2023-10-27,02:59:20.000,300,11032015,13605,0,1698375559,13092.786707269996,89.15944011000101,53583.80882664001
2023-10-27,02:59:21.000,300,11032035,13165,0,1698375560,13092.847334059996,89.12419446000422,53583.82978800001
2023-10-27,02:59:22.000,300,11032005,13205,0,1698375561,13092.874279299991,89.19468575999781,53583.8647236
2023-10-27,02:59:23.000,300,11032038,13325,0,1698375562,13092.928169779996,89.15239098000166,53583.87171072
2023-10-27,02:59:24.000,300,11032062,12925,0,1698375563,13092.887751919996,89.17353836999973,53583.85773648001
2023-10-27,02:59:25.000,300,11032013,13565,0,1698375564,13092.921433470001,89.15944011000101,53583.85074936
2023-10-27,02:59:26.000,300,11032047,13085,0,1698375565,13092.921433470001,89.1453418500023,53583.87171072
2023-10-27,02:59:27.000,300,11032028,13525,0,1698375566,13092.941642400001,89.15944011000101,53583.96254328
2023-10-27,02:59:28.000,300,11032030,13405,0,1698375567,13092.961851330001,89.15239098000166,53583.885684960005
2023-10-27,02:59:29.000,300,11032015,13085,0,1698375568,13093.029214429997,89.1453418500023,53583.885684960005
2023-10-27,02:59:30.000,300,11032001,13285,0,1698375569,13093.150468009997,89.12419446000422,53583.97651752001
2023-10-27,02:59:31.000,300,11032000,13285,0,1698375570,13093.150468009997,89.1453418500023,53583.95555616001
2023-10-27,02:59:32.000,300,11031999,13285,0,1698375571,13093.130259079997,89.15944011000101,53583.94158192
2023-10-27,02:59:33.000,300,11032032,13285,0,1698375572,13093.163940630002,89.15944011000101,53583.92062056
2023-10-27,02:59:34.000,300,11032014,13245,0,1698375573,13093.197622179992,89.1453418500023,53583.99747888001
2023-10-27,02:59:35.000,300,11031999,13445,0,1698375574,13093.251512659997,89.17353836999973,53584.01844024
2023-10-27,02:59:36.000,300,11031978,13285,0,1698375575,13093.251512659997,89.17353836999973,53584.0394016
2023-10-27,02:59:37.000,300,11032002,13045,0,1698375576,13093.177413249992,89.18058749999909,53583.97651752001
2023-10-27,02:59:38.000,300,11031979,12765,0,1698375577,13093.271721589997,89.18763662999845,53584.11625992001
2023-10-27,02:59:39.000,300,11031992,13245,0,1698375578,13093.305403140002,89.19468575999781,53584.09529856001
2023-10-27,02:59:40.000,300,11032019,13085,0,1698375579,13093.339084689993,89.15239098000166,53584.172156880006
2023-10-27,02:59:41.000,300,11031933,13285,0,1698375580,13093.312139449998,89.20173489000445,53584.14420840001
2023-10-27,02:59:42.000,300,11031996,13645,0,1698375581,13093.278457899993,89.22288228000252,53584.14420840001
2023-10-27,02:59:43.000,300,11032021,13125,0,1698375582,13093.305403140002,89.2440296700006,53584.18613112
2023-10-27,02:59:44.000,300,11032021,13365,0,1698375583,13093.318875759993,89.22993141000188,53584.172156880006
2023-10-27,02:59:45.000,300,11032018,13405,0,1698375584,13093.406447789988,89.25812792999932,53584.21407960001
2023-10-27,02:59:46.000,300,11031998,13285,0,1698375585,13093.399711479993,89.25812792999932,53584.2490152
2023-10-27,02:59:47.000,300,11032027,13245,0,1698375586,13093.399711479993,89.27222618999804,53584.22805384
2023-10-27,02:59:48.000,300,11032003,13325,0,1698375587,13093.446865649988,89.2440296700006,53584.31189928001
2023-10-27,02:59:49.000,300,11031995,13045,0,1698375588,13093.440129339993,89.26517705999868,53584.318886400004
2023-10-27,02:59:50.000,300,11032032,13205,0,1698375589,13093.453601959998,89.27927532000467,53584.36080912001
2023-10-27,02:59:51.000,300,11031987,13285,0,1698375590,13093.440129339993,89.28632445000403,53584.339847760006
2023-10-27,02:59:52.000,300,11031990,13205,0,1698375591,13093.440129339993,89.33566835999954,53584.37478336
2023-10-27,02:59:53.000,300,11032021,13005,0,1698375592,13093.433393029998,89.37091401000362,53584.339847760006
2023-10-27,02:59:54.000,300,11032015,13285,0,1698375593,13093.426656719988,89.33566835999954,53584.339847760006
2023-10-27,02:59:55.000,300,11032032,13125,0,1698375594,13093.527701369989,89.37091401000362,53584.40273184
2023-10-27,02:59:56.000,300,11032069,12765,0,1698375595,13093.514228749998,89.39911053000105,53584.43068032001
2023-10-27,02:59:57.000,300,11032007,13405,0,1698375596,13093.500756129994,89.39911053000105,53584.43068032001
2023-10-27,02:59:58.000,300,11031984,13085,0,1698375597,13093.467074579989,89.41320878999977,53584.36080912001
2023-10-27,02:59:59.000,300,11032025,13125,0,1698375598,13093.494019819998,89.40615966000041,53584.45862880001
2023-10-27,03:00:00.000,300,11032007,12845,0,1698375599,13093.460338269993,89.42025791999913,53584.40273184
2023-10-27,03:00:01.000,300,11032006,12845,0,1698375600,13093.507492439989,89.46960183000192,53584.47959016001
2023-10-27,03:00:02.000,300,11032007,13125,0,1698375601,13093.595064469999,89.44845444000384,53584.486577280004
2023-10-27,03:00:03.000,300,11032000,13205,0,1698375602,13093.675900189999,89.49074922,53584.486577280004
2023-10-27,03:00:04.000,300,11032019,13445,0,1698375603,13093.595064469999,89.46255270000256,53584.44465456
2023-10-27,03:00:05.000,300,11032029,12925,0,1698375604,13093.635482329999,89.44845444000384,53584.46561592
2023-10-27,03:00:06.000,300,11032025,13445,0,1698375605,13093.655691259999,89.46960183000192,53584.50055152001
2023-10-27,03:00:07.000,300,11032019,13165,0,1698375606,13093.702845429994,89.48370009000064,53584.57740984001
2023-10-27,03:00:08.000,300,11031986,13085,0,1698375607,13093.662427569994,89.49074922,53584.437667440005
2023-10-27,03:00:09.000,300,11031980,13125,0,1698375608,13093.73652698,89.49074922,53584.51452576
2023-10-27,03:00:10.000,300,11031952,12965,0,1698375609,13093.763472219995,89.49779834999936,53584.556448480005
2023-10-27,03:00:11.000,300,11032012,13085,0,1698375610,13093.85778056,89.51894574000471,53584.59138408
2023-10-27,03:00:12.000,300,11032037,13445,0,1698375611,13093.844307939995,89.49779834999936,53584.54247424
2023-10-27,03:00:13.000,300,11031978,13325,0,1698375612,13093.83083531999,89.56124052000087,53584.57042272
2023-10-27,03:00:14.000,300,11031977,13365,0,1698375613,13093.83083531999,89.54714226000215,53584.52151288
2023-10-27,03:00:15.000,300,11032022,13245,0,1698375614,13093.81062638999,89.56828965000022,53584.40971896001
2023-10-27,03:00:16.000,300,11032064,12885,0,1698375615,13093.89146210999,89.56124052000087,53584.4935644
2023-10-27,03:00:17.000,300,11032043,13285,0,1698375616,13094.08007879,89.54009313000279,53584.58439696
2023-10-27,03:00:18.000,300,11032043,13085,0,1698375617,13094.05986986,89.56828965000022,53584.62631968001
2023-10-27,03:00:19.000,300,11031986,13165,0,1698375618,13094.086815099996,89.54009313000279,53584.57740984001
2023-10-27,03:00:20.000,300,11032014,13045,0,1698375619,13094.127232959996,89.56828965000022,53584.66125528
2023-10-27,03:00:21.000,300,11031992,13205,0,1698375620,13094.174387129991,89.53304400000343,53584.64029392
2023-10-27,03:00:22.000,300,11032012,13085,0,1698375621,13094.221541300001,89.52599487000407,53584.64029392
2023-10-27,03:00:23.000,300,11032011,13125,0,1698375622,13094.201332370001,89.52599487000407,53584.64029392
2023-10-27,03:00:24.000,300,11031965,13205,0,1698375623,13094.235013919992,89.52599487000407,53584.6333068
2023-10-27,03:00:25.000,300,11031997,12925,0,1698375624,13094.342794880002,89.52599487000407,53584.71016512
2023-10-27,03:00:26.000,300,11032022,13045,0,1698375625,13094.423630600002,89.50484747999872,53584.773049200005
2023-10-27,03:00:27.000,300,11031992,13005,0,1698375626,13094.470784769997,89.50484747999872,53584.8079848
2023-10-27,03:00:28.000,300,11032024,13365,0,1698375627,13094.477521079993,89.48370009000064,53584.80099768
2023-10-27,03:00:29.000,300,11032005,13205,0,1698375628,13094.565093110003,89.46255270000256,53584.8079848
2023-10-27,03:00:30.000,300,11031991,13205,0,1698375629,13094.645928829988,89.44140531000448,53584.821959040004
2023-10-27,03:00:31.000,300,11032014,13165,0,1698375630,13094.706555619989,89.44845444000384,53584.87086888
2023-10-27,03:00:32.000,300,11032008,13205,0,1698375631,13094.760446099994,89.44140531000448,53584.891830240005
2023-10-27,03:00:33.000,300,11032030,13325,0,1698375632,13094.834545509999,89.44845444000384,53584.84990752
2023-10-27,03:00:34.000,300,11031980,13005,0,1698375633,13094.88843598999,89.43435617999785,53584.842920400006
2023-10-27,03:00:35.000,300,11032011,13125,0,1698375634,13094.962535399995,89.42730704999849,53584.95471432001
2023-10-27,03:00:36.000,300,11032040,13285,0,1698375635,13095.00968956999,89.40615966000041,53584.97567568
2023-10-27,03:00:37.000,300,11031974,13005,0,1698375636,13095.03663481,89.37796314000298,53584.9477272
2023-10-27,03:00:38.000,300,11032012,12965,0,1698375637,13095.07031635999,89.41320878999977,53584.93375296001
2023-10-27,03:00:39.000,300,11032050,13325,0,1698375638,13095.11747053,89.37796314000298,53584.97567568
2023-10-27,03:00:40.000,300,11031994,13245,0,1698375639,13095.17136100999,89.3920614000017,53585.02458552
2023-10-27,03:00:41.000,300,11032033,12805,0,1698375640,13095.245460419996,89.39911053000105,53585.07349536
2023-10-27,03:00:42.000,300,11031997,13165,0,1698375641,13095.306087209996,89.42025791999913,53585.04554688
2023-10-27,03:00:43.000,300,11032065,12965,0,1698375642,13095.373450309991,89.44845444000384,53585.10144384001
2023-10-27,03:00:44.000,300,11032063,13285,0,1698375643,13095.333032449991,89.44845444000384,53585.03855976
2023-10-27,03:00:45.000,300,11032020,13085,0,1698375644,13095.413868169991,89.42730704999849,53585.12240520001
2023-10-27,03:00:46.000,300,11031982,13205,0,1698375645,13095.474494959992,89.42025791999913,53585.10144384001
2023-10-27,03:00:47.000,300,11032003,12925,0,1698375646,13095.521649130002,89.42730704999849,53585.157340800004
2023-10-27,03:00:48.000,300,11032060,13165,0,1698375647,13095.548594369997,89.42730704999849,53585.10144384001
2023-10-27,03:00:49.000,300,11032021,12965,0,1698375648,13095.568803299997,89.42730704999849,53585.17131504001
2023-10-27,03:00:50.000,300,11032019,13045,0,1698375649,13095.669847949997,89.44140531000448,53585.26913472001
2023-10-27,03:00:51.000,300,11032022,13245,0,1698375650,13095.710265809998,89.40615966000041,53585.31105744
2023-10-27,03:00:52.000,300,11032007,13205,0,1698375651,13095.737211049993,89.41320878999977,53585.29009608001
2023-10-27,03:00:53.000,300,11032058,13205,0,1698375652,13095.743947360002,89.40615966000041,53585.31105744
2023-10-27,03:00:54.000,300,11031999,13205,0,1698375653,13095.791101529998,89.42025791999913,53585.31804456001
2023-10-27,03:00:55.000,300,11032033,12925,0,1698375654,13095.757419979993,89.38501227000233,53585.35996728
2023-10-27,03:00:56.000,300,11032016,13365,0,1698375655,13095.831519389998,89.42025791999913,53585.40189
2023-10-27,03:00:57.000,300,11032026,13045,0,1698375656,13095.851728319998,89.40615966000041,53585.443812720005
2023-10-27,03:00:58.000,300,11032013,13165,0,1698375657,13095.898882489993,89.43435617999785,53585.443812720005
2023-10-27,03:00:59.000,300,11032054,13045,0,1698375658,13095.919091419993,89.41320878999977,53585.46477408001
2023-10-27,03:01:00.000,300,11032049,13085,0,1698375659,13095.972981899999,89.43435617999785,53585.50669680001
2023-10-27,03:01:01.000,300,11032022,13285,0,1698375660,13096.006663449989,89.44845444000384,53585.55560664001
2023-10-27,03:01:02.000,300,11032009,12925,0,1698375661,13096.060553929994,89.46255270000256,53585.52765816
2023-10-27,03:01:03.000,300,11032009,13325,0,1698375662,13096.006663449989,89.48370009000064,53585.46477408001
2023-10-27,03:01:04.000,300,11032017,13285,0,1698375663,13096.040344999994,89.47665096000128,53585.53464528001
2023-10-27,03:01:05.000,300,11031983,12925,0,1698375664,13096.13465334,89.50484747999872,53585.63246496001
2023-10-27,03:01:06.000,300,11032007,13365,0,1698375665,13096.202016439995,89.51189660999808,53585.681374800006
2023-10-27,03:01:07.000,300,11032038,13525,0,1698375666,13096.20875274999,89.51894574000471,53585.66740056
2023-10-27,03:01:08.000,300,11032007,13285,0,1698375667,13096.19528013,89.51894574000471,53585.58355512001
2023-10-27,03:01:09.000,300,11032080,12925,0,1698375668,13096.22896167999,89.52599487000407,53585.660413440004
2023-10-27,03:01:10.000,300,11032038,13165,0,1698375669,13096.27611585,89.49779834999936,53585.67438768001
2023-10-27,03:01:11.000,300,11032045,13205,0,1698375670,13096.30979739999,89.54009313000279,53585.7163104
2023-10-27,03:01:12.000,300,11032016,13245,0,1698375671,13096.33000632999,89.5541913900015,53585.76522024
2023-10-27,03:01:13.000,300,11032024,13445,0,1698375672,13096.282852159995,89.54714226000215,53585.67438768001
2023-10-27,03:01:14.000,300,11032017,13205,0,1698375673,13096.37042418999,89.54714226000215,53585.730284640005
2023-10-27,03:01:15.000,300,11032004,12925,0,1698375674,13096.424314669996,89.56124052000087,53585.70233616001
2023-10-27,03:01:16.000,300,11032029,13045,0,1698375675,13096.45125990999,89.58238790999894,53585.77220736001
2023-10-27,03:01:17.000,300,11032028,13445,0,1698375676,13096.404105739995,89.5541913900015,53585.72329752001
2023-10-27,03:01:18.000,300,11031986,13005,0,1698375677,13096.41084204999,89.57533877999958,53585.681374800006
2023-10-27,03:01:19.000,300,11031965,13285,0,1698375678,13096.464732529996,89.57533877999958,53585.67438768001
2023-10-27,03:01:20.000,300,11032012,13165,0,1698375679,13096.404105739995,89.53304400000343,53585.60451648001
2023-10-27,03:01:21.000,300,11032006,13285,0,1698375680,13096.592722419991,89.54009313000279,53585.7861816
2023-10-27,03:01:22.000,300,11032018,13245,0,1698375681,13096.639876590001,89.54714226000215,53585.849065680006
2023-10-27,03:01:23.000,300,11032020,13125,0,1698375682,13096.653349209992,89.50484747999872,53585.87701416
2023-10-27,03:01:24.000,300,11032063,13285,0,1698375683,13096.680294450001,89.51894574000471,53585.80015584001
2023-10-27,03:01:25.000,300,11032039,13245,0,1698375684,13096.740921240002,89.52599487000407,53585.81413008
2023-10-27,03:01:26.000,300,11032060,13085,0,1698375685,13096.788075409997,89.50484747999872,53585.84207856001
2023-10-27,03:01:27.000,300,11031988,13085,0,1698375686,13096.828493269997,89.51189660999808,53585.8560528
2023-10-27,03:01:28.000,300,11031985,13045,0,1698375687,13096.848702199997,89.54714226000215,53585.83509144
2023-10-27,03:01:29.000,300,11032010,13445,0,1698375688,13096.909328989997,89.49074922,53585.91893688001
2023-10-27,03:01:30.000,300,11032031,12845,0,1698375689,13096.943010540002,89.49074922,53585.88400128
2023-10-27,03:01:31.000,300,11032032,13205,0,1698375690,13096.983428400003,89.44845444000384,53585.87701416
2023-10-27,03:01:32.000,300,11031970,13165,0,1698375691,13097.091209359998,89.46255270000256,53585.995795200004
2023-10-27,03:01:33.000,300,11032037,13165,0,1698375692,13097.084473049988,89.44140531000448,53585.91893688001
2023-10-27,03:01:34.000,300,11032022,13285,0,1698375693,13097.219199249994,89.47665096000128,53585.925924
2023-10-27,03:01:35.000,300,11032039,12965,0,1698375694,13097.225935559989,89.44140531000448,53585.925924
2023-10-27,03:01:36.000,300,11032054,13405,0,1698375695,13097.30677127999,89.4555035700032,53585.98880808001
2023-10-27,03:01:37.000,300,11032003,13285,0,1698375696,13097.36739806999,89.42025791999913,53585.97483384
2023-10-27,03:01:38.000,300,11031995,13285,0,1698375697,13097.41455224,89.37796314000298,53586.00976944001
2023-10-27,03:01:39.000,300,11032019,12965,0,1698375698,13097.44823378999,89.36386488000426,53585.98182096
2023-10-27,03:01:40.000,300,11032039,13205,0,1698375699,13097.461706409995,89.30042271000275,53585.946885360005
2023-10-27,03:01:41.000,300,11032074,13285,0,1698375700,13097.47517903,89.30747184000211,53585.95387248
2023-10-27,03:01:42.000,300,11032002,13085,0,1698375701,13097.603168919995,89.29337358000339,53586.12156336
2023-10-27,03:01:43.000,300,11032056,13165,0,1698375702,13097.623377849995,89.31452097000147,53586.016756560006
2023-10-27,03:01:44.000,300,11031978,13365,0,1698375703,13097.65032308999,89.27222618999804,53586.0307308
2023-10-27,03:01:45.000,300,11032058,13085,0,1698375704,13097.71768619,89.28632445000403,53586.09361488
2023-10-27,03:01:46.000,300,11032050,13245,0,1698375705,13097.764840359996,89.2440296700006,53586.19143456
2023-10-27,03:01:47.000,300,11032025,13325,0,1698375706,13097.811994529991,89.23698054000124,53586.19842168
2023-10-27,03:01:48.000,300,11032028,13205,0,1698375707,13097.778312980001,89.2087840200038,53586.13553760001
2023-10-27,03:01:49.000,300,11032054,13325,0,1698375708,13097.838939770001,89.18058749999909,53586.19842168
2023-10-27,03:01:50.000,300,11031993,13205,0,1698375709,13097.852412389992,89.1453418500023,53586.14951184
2023-10-27,03:01:51.000,300,11032019,13045,0,1698375710,13097.913039179992,89.13829272000294,53586.184447440006
2023-10-27,03:01:52.000,300,11032016,12925,0,1698375711,13097.939984420002,89.11009619999822,53586.184447440006
2023-10-27,03:01:53.000,300,11032042,12925,0,1698375712,13097.892830249992,89.06780142000207,53586.184447440006
2023-10-27,03:01:54.000,300,11032000,13005,0,1698375713,13097.899566560001,89.05370316000335,53586.17746032001
2023-10-27,03:01:55.000,300,11031992,13205,0,1698375714,13098.014083829992,89.01140837999992,53586.19143456
2023-10-27,03:01:56.000,300,11031978,13245,0,1698375715,13097.953457039992,88.97616273000313,53586.26829288
2023-10-27,03:01:57.000,300,11032067,13045,0,1698375716,13097.939984420002,88.97616273000313,53586.2403444
2023-10-27,03:01:58.000,300,11032051,13085,0,1698375717,13097.953457039992,88.94091707999905,53586.29624136001
2023-10-27,03:01:59.000,300,11031999,13445,0,1698375718,13097.919775490001,88.96911360000377,53586.14252472
2023-10-27,03:02:00.000,300,11032069,13085,0,1698375719,13097.953457039992,88.9338679499997,53586.184447440006
2023-10-27,03:02:01.000,300,11032031,13125,0,1698375720,13097.966929659997,88.88452404000418,53586.15649896001
2023-10-27,03:02:02.000,300,11032037,13325,0,1698375721,13098.027556449997,88.84927839000011,53586.233357280005
2023-10-27,03:02:03.000,300,11032009,13325,0,1698375722,13098.007347519997,88.85632751999947,53586.21239592
2023-10-27,03:02:04.000,300,11032033,13085,0,1698375723,13097.946720729997,88.82813100000203,53586.15649896001
2023-10-27,03:02:05.000,300,11032021,13085,0,1698375724,13098.000611210002,88.82813100000203,53586.163486080004
2023-10-27,03:02:06.000,300,11031995,13285,0,1698375725,13097.973665969992,88.77173795999988,53586.233357280005
2023-10-27,03:02:07.000,300,11032062,13365,0,1698375726,13097.993874899992,88.74354144000245,53586.19842168
2023-10-27,03:02:08.000,300,11032016,13405,0,1698375727,13097.939984420002,88.7505905700018,53586.1704732
2023-10-27,03:02:09.000,300,11031964,13445,0,1698375728,13097.892830249992,88.69419752999966,53586.09361488
2023-10-27,03:02:10.000,300,11031993,13045,0,1698375729,13097.919775490001,88.6871484000003,53586.19842168
2023-10-27,03:02:11.000,300,11032025,13365,0,1698375730,13097.892830249992,88.66600101000222,53586.15649896001
2023-10-27,03:02:12.000,300,11032088,13405,0,1698375731,13097.838939770001,88.68009927000094,53586.13553760001
2023-10-27,03:02:13.000,300,11031981,13325,0,1698375732,13097.832203459991,88.66600101000222,53586.016756560006
2023-10-27,03:02:14.000,300,11032049,13405,0,1698375733,13097.751367739991,88.59550971000135,53585.97483384
2023-10-27,03:02:15.000,300,11032005,13605,0,1698375734,13097.710949879991,88.60960797000007,53585.89098840001
2023-10-27,03:02:16.000,300,11032010,13325,0,1698375735,13097.63685047,88.60255884000071,53585.93989824001
2023-10-27,03:02:17.000,300,11032091,12965,0,1698375736,13097.69074094999,88.56026406000456,53585.98880808001
2023-10-27,03:02:18.000,300,11032015,13005,0,1698375737,13097.59643261,88.56026406000456,53585.96085960001
2023-10-27,03:02:19.000,300,11032067,13245,0,1698375738,13097.643586779996,88.49682189000305,53585.93989824001
2023-10-27,03:02:20.000,300,11032017,13125,0,1698375739,13097.582959989995,88.44747798000026,53585.89098840001
2023-10-27,03:02:21.000,300,11032037,13045,0,1698375740,13097.52906950999,88.46862536999834,53585.84207856001
2023-10-27,03:02:22.000,300,11032036,13125,0,1698375741,13097.522333199995,88.39813407000474,53585.82111720001
2023-10-27,03:02:23.000,300,11032000,13125,0,1698375742,13097.53580582,88.41928146000282,53585.69534904
2023-10-27,03:02:24.000,300,11031985,13165,0,1698375743,13097.421288549995,88.39108493999811,53585.72329752001
2023-10-27,03:02:25.000,300,11032043,13325,0,1698375744,13097.47517903,88.35583929000131,53585.70233616001
2023-10-27,03:02:26.000,300,11032072,13085,0,1698375745,13097.4549701,88.31354450999788,53585.74425888
2023-10-27,03:02:27.000,300,11032006,13125,0,1698375746,13097.44823378999,88.27829886000109,53585.68836192
2023-10-27,03:02:28.000,300,11032013,13205,0,1698375747,13097.340452829994,88.24305321000429,53585.56958088
2023-10-27,03:02:29.000,300,11032057,13125,0,1698375748,13097.33371652,88.17961104000278,53585.58355512001
2023-10-27,03:02:30.000,300,11032050,13405,0,1698375749,13097.300034969994,88.17961104000278,53585.576568
2023-10-27,03:02:31.000,300,11032019,13325,0,1698375750,13097.252880799999,88.13731625999935,53585.50669680001
2023-10-27,03:02:32.000,300,11032032,13125,0,1698375751,13097.225935559989,88.10207061000256,53585.45079984
2023-10-27,03:02:33.000,300,11032066,13045,0,1698375752,13097.198990319994,88.12321800000063,53585.37394152
2023-10-27,03:02:34.000,300,11032006,13165,0,1698375753,13097.172045079998,88.05977582999913,53585.345993040006
2023-10-27,03:02:35.000,300,11032009,13405,0,1698375754,13097.138363529994,88.07387408999784,53585.345993040006
2023-10-27,03:02:36.000,300,11032003,13005,0,1698375755,13097.111418289998,88.01748105000297,53585.325031680004
2023-10-27,03:02:37.000,300,11032048,13525,0,1698375756,13097.097945669993,88.03862844000105,53585.227212000005
2023-10-27,03:02:38.000,300,11032029,13325,0,1698375757,13097.050791499998,87.9963336600049,53585.24817336001
2023-10-27,03:02:39.000,300,11032021,13045,0,1698375758,13096.996901019993,87.96813714000018,53585.16432792
2023-10-27,03:02:40.000,300,11032006,13005,0,1698375759,13096.976692089993,87.9822353999989,53585.06650824
2023-10-27,03:02:41.000,300,11032016,13125,0,1698375760,13097.010373639998,87.96108801000082,53585.12240520001
2023-10-27,03:02:42.000,300,11032007,13085,0,1698375761,13097.003637329988,87.91879323000467,53585.108430960005
2023-10-27,03:02:43.000,300,11032066,13125,0,1698375762,13096.976692089993,87.91879323000467,53585.03855976
2023-10-27,03:02:44.000,300,11032056,13205,0,1698375763,13096.909328989997,87.89764583999931,53585.00362416001
2023-10-27,03:02:45.000,300,11032004,13445,0,1698375764,13096.922801610002,87.8835475800006,53584.93375296001
2023-10-27,03:02:46.000,300,11032008,13125,0,1698375765,13096.889120059997,87.85535106000316,53584.93375296001
2023-10-27,03:02:47.000,300,11032062,12965,0,1698375766,13096.909328989997,87.89764583999931,53584.842920400006
2023-10-27,03:02:48.000,300,11032043,12965,0,1698375767,13096.794811719992,87.85535106000316,53584.75208784
2023-10-27,03:02:49.000,300,11031992,13285,0,1698375768,13096.801548030002,87.8342036699978,53584.78702344001
2023-10-27,03:02:50.000,300,11032001,12965,0,1698375769,13096.862174820002,87.82010540999909,53584.877856
2023-10-27,03:02:51.000,300,11032003,13085,0,1698375770,13096.821756960002,87.78485976000229,53584.821959040004
2023-10-27,03:02:52.000,300,11032047,13405,0,1698375771,13096.841965890002,87.75666324000485,53584.74510072001
2023-10-27,03:02:53.000,300,11032030,13325,0,1698375772,13096.801548030002,87.76371237000421,53584.66125528
2023-10-27,03:02:54.000,300,11032026,13125,0,1698375773,13096.740921240002,87.76371237000421,53584.54247424
2023-10-27,03:02:55.000,300,11032013,13245,0,1698375774,13096.781339100002,87.74256497999886,53584.54247424
2023-10-27,03:02:56.000,300,11031982,13285,0,1698375775,13096.794811719992,87.69322107000335,53584.57740984001
2023-10-27,03:02:57.000,300,11032044,13125,0,1698375776,13096.788075409997,87.71436846000142,53584.52151288
2023-10-27,03:02:58.000,300,11031998,13165,0,1698375777,13096.781339100002,87.67912281000463,53584.47260304
2023-10-27,03:02:59.000,300,11032025,12805,0,1698375778,13096.788075409997,87.65797541999927,53584.41670608
2023-10-27,03:03:00.000,300,11032003,12965,0,1698375779,13096.821756960002,87.672073679998,53584.45862880001
2023-10-27,03:03:01.000,300,11032022,13005,0,1698375780,13096.801548030002,87.65797541999927,53584.37478336
2023-10-27,03:03:02.000,300,11032054,13205,0,1698375781,13096.828493269997,87.61568064000312,53584.39574472
2023-10-27,03:03:03.000,300,11032003,12965,0,1698375782,13096.788075409997,87.62977890000184,53584.27696368
2023-10-27,03:03:04.000,300,11032013,13445,0,1698375783,13096.794811719992,87.56633673000033,53584.31189928001
2023-10-27,03:03:05.000,300,11032037,13285,0,1698375784,13096.848702199997,87.6015823800044,53584.36080912001
2023-10-27,03:03:06.000,300,11032054,13325,0,1698375785,13096.902592680002,87.58748411999841,53584.339847760006
2023-10-27,03:03:07.000,300,11032015,13245,0,1698375786,13096.889120059997,87.58043498999905,53584.269976560005
2023-10-27,03:03:08.000,300,11032016,13325,0,1698375787,13096.882383750002,87.58043498999905,53584.221066720005
2023-10-27,03:03:09.000,300,11031979,12845,0,1698375788,13096.875647439992,87.54518934000225,53584.18613112
2023-10-27,03:03:10.000,300,11032022,12965,0,1698375789,13096.895856369993,87.51699282000482,53584.18613112
2023-10-27,03:03:11.000,300,11032012,13005,0,1698375790,13096.808284339997,87.51699282000482,53584.13023416
2023-10-27,03:03:12.000,300,11032025,12965,0,1698375791,13096.841965890002,87.50994368999818,53584.16516976001
2023-10-27,03:03:13.000,300,11032023,13165,0,1698375792,13096.855438509992,87.4887963000001,53584.09529856001
2023-10-27,03:03:14.000,300,11032000,13245,0,1698375793,13096.882383750002,87.47469804000139,53584.08831144
2023-10-27,03:03:15.000,300,11032027,13405,0,1698375794,13096.929537919998,87.50994368999818,53584.13023416
2023-10-27,03:03:16.000,300,11032032,12965,0,1698375795,13096.963219470003,87.4887963000001,53584.08831144
2023-10-27,03:03:17.000,300,11032002,13125,0,1698375796,13096.895856369993,87.51699282000482,53584.053375840005
2023-10-27,03:03:18.000,300,11032052,13165,0,1698375797,13096.889120059997,87.51699282000482,53584.0394016
2023-10-27,03:03:19.000,300,11032009,13205,0,1698375798,13096.841965890002,87.5381402100029,53583.94856904001
2023-10-27,03:03:20.000,300,11032014,13325,0,1698375799,13096.916065299993,87.50994368999818,53584.03241448
2023-10-27,03:03:21.000,300,11031999,13125,0,1698375800,13096.922801610002,87.52404195000418,53583.983504640004
2023-10-27,03:03:22.000,300,11032003,13125,0,1698375801,13096.976692089993,87.48174717000074,53584.053375840005
2023-10-27,03:03:23.000,300,11032036,12845,0,1698375802,13096.976692089993,87.50994368999818,53583.92062056
2023-10-27,03:03:24.000,300,11032085,13285,0,1698375803,13096.943010540002,87.46764891000203,53583.885684960005
2023-10-27,03:03:25.000,300,11032002,13245,0,1698375804,13096.895856369993,87.46059978000267,53583.836775120006
2023-10-27,03:03:26.000,300,11032006,12965,0,1698375805,13096.943010540002,87.4887963000001,53583.85074936
2023-10-27,03:03:27.000,300,11032022,13245,0,1698375806,13096.996901019993,87.46059978000267,53583.85074936
2023-10-27,03:03:28.000,300,11032043,12925,0,1698375807,13096.976692089993,87.44650152000395,53583.91363344
2023-10-27,03:03:29.000,300,11031990,13245,0,1698375808,13096.963219470003,87.44650152000395,53583.836775120006
2023-10-27,03:03:30.000,300,11032027,13365,0,1698375809,13096.976692089993,87.47469804000139,53583.82978800001
2023-10-27,03:03:31.000,300,11032004,13045,0,1698375810,13097.037318879993,87.44650152000395,53583.91363344
2023-10-27,03:03:32.000,300,11032050,13165,0,1698375811,13097.077736739993,87.43240325999795,53583.85773648001
2023-10-27,03:03:33.000,300,11031999,13325,0,1698375812,13097.037318879993,87.4253541299986,53583.885684960005
2023-10-27,03:03:34.000,300,11032050,12925,0,1698375813,13097.017109949993,87.47469804000139,53583.77389104
2023-10-27,03:03:35.000,300,11032064,13525,0,1698375814,13097.017109949993,87.45355065000331,53583.74594256
2023-10-27,03:03:36.000,300,11032018,13285,0,1698375815,13097.084473049988,87.4253541299986,53583.836775120006
2023-10-27,03:03:37.000,300,11032045,13045,0,1698375816,13097.071000429998,87.46059978000267,53583.89267208
2023-10-27,03:03:38.000,300,11032022,13405,0,1698375817,13097.104681979989,87.41830499999924,53583.82978800001
2023-10-27,03:03:39.000,300,11031999,13165,0,1698375818,13097.124890909989,87.4253541299986,53583.77389104
2023-10-27,03:03:40.000,300,11032023,13405,0,1698375819,13097.192254009999,87.39715761000116,53583.815813760004
2023-10-27,03:03:41.000,300,11032001,13365,0,1698375820,13097.205726629989,87.40420674000052,53583.73895544001
2023-10-27,03:03:42.000,300,11032059,13485,0,1698375821,13097.192254009999,87.38305935000244,53583.73196832
2023-10-27,03:03:43.000,300,11032052,12885,0,1698375822,13097.192254009999,87.41125586999988,53583.65511
2023-10-27,03:03:44.000,300,11031987,13085,0,1698375823,13097.219199249994,87.35486282999773,53583.68305848
2023-10-27,03:03:45.000,300,11032027,13445,0,1698375824,13097.273089729999,87.33371543999965,53583.766903920005
2023-10-27,03:03:46.000,300,11032039,13005,0,1698375825,13097.30677127999,87.33371543999965,53583.80183952
2023-10-27,03:03:47.000,300,11031974,13285,0,1698375826,13097.279826039994,87.31961718000093,53583.75292968
2023-10-27,03:03:48.000,300,11032022,13085,0,1698375827,13097.279826039994,87.29846979000286,53583.67607136
2023-10-27,03:03:49.000,300,11032050,13325,0,1698375828,13097.273089729999,87.31961718000093,53583.66209712001
2023-10-27,03:03:50.000,300,11032030,13165,0,1698375829,13097.279826039994,87.27732240000478,53583.669084240006
2023-10-27,03:03:51.000,300,11032007,12965,0,1698375830,13097.320243899994,87.2914206600035,53583.717994080005
2023-10-27,03:03:52.000,300,11032018,12965,0,1698375831,13097.30677127999,87.2420767500007,53583.67607136
2023-10-27,03:03:53.000,300,11032026,13045,0,1698375832,13097.273089729999,87.24912588000007,53583.63414864
2023-10-27,03:03:54.000,300,11032038,13365,0,1698375833,13097.35392545,87.2420767500007,53583.64113576001
2023-10-27,03:03:55.000,300,11032000,13165,0,1698375834,13097.40781592999,87.19273283999792,53583.70401984
2023-10-27,03:03:56.000,300,11032096,13325,0,1698375835,13097.40781592999,87.15748719000112,53583.669084240006
2023-10-27,03:03:57.000,300,11032039,13085,0,1698375836,13097.40781592999,87.13633980000304,53583.599213040005
2023-10-27,03:03:58.000,300,11032009,13525,0,1698375837,13097.401079619995,87.12929067000368,53583.60620016
2023-10-27,03:03:59.000,300,11032015,13405,0,1698375838,13097.46844271999,87.10814327999833,53583.599213040005
2023-10-27,03:04:00.000,300,11032033,13165,0,1698375839,13097.39434331,87.05175024000346,53583.550303200005
2023-10-27,03:04:01.000,300,11032034,13445,0,1698375840,13097.441497479995,87.05175024000346,53583.55729032
2023-10-27,03:04:02.000,300,11031997,13245,0,1698375841,13097.55601475,86.98125894000259,53583.68305848
2023-10-27,03:04:03.000,300,11032016,13245,0,1698375842,13097.502124269995,86.97420981000323,53583.669084240006
2023-10-27,03:04:04.000,300,11032047,13245,0,1698375843,13097.461706409995,86.92486590000044,53583.60620016
2023-10-27,03:04:05.000,300,11032017,13325,0,1698375844,13097.54927843999,86.91076764000172,53583.62017440001
2023-10-27,03:04:06.000,300,11032048,13165,0,1698375845,13097.56948736999,86.90371851000236,53583.62017440001
2023-10-27,03:04:07.000,300,11032007,13045,0,1698375846,13097.61664154,86.86847285999829,53583.57825168
2023-10-27,03:04:08.000,300,11032046,13125,0,1698375847,13097.59643261,86.82617808000214,53583.550303200005
2023-10-27,03:04:09.000,300,11032015,12925,0,1698375848,13097.58969629999,86.7838832999987,53583.5852388
2023-10-27,03:04:10.000,300,11032020,13285,0,1698375849,13097.684004639996,86.75568678000127,53583.64113576001
2023-10-27,03:04:11.000,300,11032026,12885,0,1698375850,13097.643586779996,86.71339199999784,53583.60620016
2023-10-27,03:04:12.000,300,11032097,13045,0,1698375851,13097.69074094999,86.67109722000168,53583.62017440001
2023-10-27,03:04:13.000,300,11032023,13365,0,1698375852,13097.6570594,86.6217533099989,53583.61318728001
2023-10-27,03:04:14.000,300,11032041,12845,0,1698375853,13097.643586779996,86.59355679000146,53583.59222592001
2023-10-27,03:04:15.000,300,11032038,13245,0,1698375854,13097.63685047,86.57240940000338,53583.5153676
2023-10-27,03:04:16.000,300,11032002,12925,0,1698375855,13097.67726833,86.55126200999803,53583.65511
2023-10-27,03:04:17.000,300,11032056,13325,0,1698375856,13097.67053201999,86.52306549000059,53583.599213040005
2023-10-27,03:04:18.000,300,11031993,13165,0,1698375857,13097.69074094999,86.49486897000315,53583.62017440001
2023-10-27,03:04:19.000,300,11032021,13245,0,1698375858,13097.710949879991,86.45962331999908,53583.55729032
2023-10-27,03:04:20.000,300,11032066,13405,0,1698375859,13097.778312980001,86.40323028000421,53583.64113576001
2023-10-27,03:04:21.000,300,11032061,13325,0,1698375860,13097.724422499996,86.3750337599995,53583.56427744
2023-10-27,03:04:22.000,300,11032003,13685,0,1698375861,13097.724422499996,86.26929681000183,53583.5852388
2023-10-27,03:04:23.000,300,11032035,12965,0,1698375862,13097.684004639996,86.28339507000055,53583.53632896
2023-10-27,03:04:24.000,300,11032014,13005,0,1698375863,13097.67726833,86.20585464000033,53583.55729032
2023-10-27,03:04:25.000,300,11032031,13245,0,1698375864,13097.751367739991,86.16355986000417,53583.64113576001
2023-10-27,03:04:26.000,300,11032040,13165,0,1698375865,13097.771576669991,86.07192116999795,53583.5852388
2023-10-27,03:04:27.000,300,11032024,13325,0,1698375866,13097.751367739991,86.06487203999859,53583.60620016
2023-10-27,03:04:28.000,300,11032061,13245,0,1698375867,13097.785049289996,85.99438073999772,53583.57825168
2023-10-27,03:04:29.000,300,11032045,13165,0,1698375868,13097.798521910001,85.97323334999965,53583.599213040005
2023-10-27,03:04:30.000,300,11032073,13165,0,1698375869,13097.778312980001,85.90274204999878,53583.5852388
2023-10-27,03:04:31.000,300,11032032,13165,0,1698375870,13097.75810405,85.93093857000349,53583.550303200005
2023-10-27,03:04:32.000,300,11031993,13125,0,1698375871,13097.75810405,85.82520161999855,53583.55729032
2023-10-27,03:04:33.000,300,11032015,13205,0,1698375872,13097.751367739991,85.81815248999919,53583.48741912
2023-10-27,03:04:34.000,300,11031995,13365,0,1698375873,13097.791785599991,85.76880858000368,53583.52934184
2023-10-27,03:04:35.000,300,11032036,13165,0,1698375874,13097.879357630001,85.71946467000089,53583.61318728001
2023-10-27,03:04:36.000,300,11032044,12765,0,1698375875,13097.832203459991,85.66307162999874,53583.56427744
2023-10-27,03:04:37.000,300,11032041,13325,0,1698375876,13097.798521910001,85.62077685000258,53583.550303200005
2023-10-27,03:04:38.000,300,11032065,13085,0,1698375877,13097.811994529991,85.59258032999787,53583.480432000004
2023-10-27,03:04:39.000,300,11032057,13285,0,1698375878,13097.778312980001,85.536187290003,53583.48741912
2023-10-27,03:04:40.000,300,11032018,13285,0,1698375879,13097.832203459991,85.45864686000277,53583.5852388
2023-10-27,03:04:41.000,300,11032037,12965,0,1698375880,13097.818730840001,85.40930294999998,53583.5852388
2023-10-27,03:04:42.000,300,11032075,13285,0,1698375881,13097.852412389992,85.35290990999783,53583.61318728001
2023-10-27,03:04:43.000,300,11032043,13205,0,1698375882,13097.832203459991,85.30356600000232,53583.52934184
2023-10-27,03:04:44.000,300,11032063,12925,0,1698375883,13097.805258219996,85.28241861000424,53583.480432000004
2023-10-27,03:04:45.000,300,11032028,13245,0,1698375884,13097.811994529991,85.25422208999953,53583.480432000004
2023-10-27,03:04:46.000,300,11032056,13205,0,1698375885,13097.886093939996,85.19782905000466,53583.52235472001
2023-10-27,03:04:47.000,300,11032061,13445,0,1698375886,13097.805258219996,85.19782905000466,53583.50838048
2023-10-27,03:04:48.000,300,11032036,13285,0,1698375887,13097.805258219996,85.15553427000123,53583.49440624001
2023-10-27,03:04:49.000,300,11032015,13085,0,1698375888,13097.832203459991,85.12733775000379,53583.47344488001
2023-10-27,03:04:50.000,300,11032034,13165,0,1698375889,13097.899566560001,85.05684645000292,53583.54331608001
2023-10-27,03:04:51.000,300,11032052,13045,0,1698375890,13097.892830249992,85.02864992999821,53583.480432000004
2023-10-27,03:04:52.000,300,11032020,13005,0,1698375891,13097.859148700001,84.98635515000205,53583.52235472001
2023-10-27,03:04:53.000,300,11032046,13125,0,1698375892,13097.832203459991,84.94406036999862,53583.46645776
2023-10-27,03:04:54.000,300,11032005,13125,0,1698375893,13097.818730840001,84.88766733000375,53583.452483520006
2023-10-27,03:04:55.000,300,11031993,12965,0,1698375894,13097.818730840001,84.88061820000439,53583.48741912
2023-10-27,03:04:56.000,300,11032061,13005,0,1698375895,13097.913039179992,84.85242167999968,53583.550303200005
2023-10-27,03:04:57.000,300,11032031,13285,0,1698375896,13097.933248109992,84.7678321200001,53583.550303200005
2023-10-27,03:04:58.000,300,11032055,13285,0,1698375897,13097.913039179992,84.7325864700033,53583.47344488001
2023-10-27,03:04:59.000,300,11032056,13285,0,1698375898,13097.906302869997,84.70438994999859,53583.47344488001
2023-10-27,03:05:00.000,300,11032035,13045,0,1698375899,13097.919775490001,84.63389864999772,53583.480432000004
2023-10-27,03:05:01.000,300,11032007,13205,0,1698375900,13097.906302869997,84.63389864999772,53583.45947064
2023-10-27,03:05:02.000,300,11032016,13245,0,1698375901,13097.919775490001,84.55635822000477,53583.49440624001
2023-10-27,03:05:03.000,300,11032005,13405,0,1698375902,13097.906302869997,84.54930908999813,53583.4105608
2023-10-27,03:05:04.000,300,11031991,13085,0,1698375903,13097.919775490001,84.49996518000262,53583.42453504001
2023-10-27,03:05:05.000,300,11032005,13445,0,1698375904,13098.007347519997,84.43652301000111,53583.53632896
2023-10-27,03:05:06.000,300,11031994,13165,0,1698375905,13098.041029070002,84.34488432000217,53583.49440624001
2023-10-27,03:05:07.000,300,11032023,13285,0,1698375906,13098.054501689992,84.3378351900028,53583.52235472001
2023-10-27,03:05:08.000,300,11031999,13285,0,1698375907,13098.034292759992,84.28849128000002,53583.5153676
2023-10-27,03:05:09.000,300,11032007,12925,0,1698375908,13098.101655860002,84.24619650000386,53583.480432000004
2023-10-27,03:05:10.000,300,11032041,13405,0,1698375909,13098.182491580003,84.20390172000043,53583.501393360006
2023-10-27,03:05:11.000,300,11032028,13125,0,1698375910,13098.169018959998,84.13341041999956,53583.43850928
2023-10-27,03:05:12.000,300,11032019,12925,0,1698375911,13098.162282650002,84.0629191199987,53583.48741912
2023-10-27,03:05:13.000,300,11032045,13285,0,1698375912,13098.216173129993,84.00652608000382,53583.53632896
2023-10-27,03:05:14.000,300,11032012,13285,0,1698375913,13098.222909439988,83.88669087000017,53583.599213040005
2023-10-27,03:05:15.000,300,11032043,12925,0,1698375914,13098.249854679998,83.87259261000145,53583.59222592001
2023-10-27,03:05:16.000,300,11032009,13405,0,1698375915,13098.256590989993,83.83734696000465,53583.46645776
2023-10-27,03:05:17.000,300,11032017,13325,0,1698375916,13098.283536229988,83.76685566000378,53583.5153676
2023-10-27,03:05:18.000,300,11032052,13325,0,1698375917,13098.357635639994,83.71046262000164,53583.57825168
2023-10-27,03:05:19.000,300,11032070,13285,0,1698375918,13098.350899329998,83.69636436000292,53583.52235472001
2023-10-27,03:05:20.000,300,11032063,13205,0,1698375919,13098.297008849993,83.63292219000141,53583.46645776
2023-10-27,03:05:21.000,300,11032064,13125,0,1698375920,13098.350899329998,83.60472567000397,53583.47344488001
2023-10-27,03:05:22.000,300,11032038,13005,0,1698375921,13098.50583445999,83.5694800199999,53583.57825168
2023-10-27,03:05:23.000,300,11032079,13125,0,1698375922,13098.48562552999,83.5342343700031,53583.5153676
2023-10-27,03:05:24.000,300,11032047,13285,0,1698375923,13098.50583445999,83.46374307000224,53583.50838048
2023-10-27,03:05:25.000,300,11032070,13045,0,1698375924,13098.519307079994,83.46374307000224,53583.53632896
2023-10-27,03:05:26.000,300,11032055,13285,0,1698375925,13098.52604338999,83.42849741999817,53583.59222592001
2023-10-27,03:05:27.000,300,11032000,12925,0,1698375926,13098.55298863,83.34390785999858,53583.550303200005
2023-10-27,03:05:28.000,300,11032054,12965,0,1698375927,13098.519307079994,83.30866221000178,53583.5153676
2023-10-27,03:05:29.000,300,11032021,13085,0,1698375928,13098.519307079994,83.23817091000092,53583.48741912
2023-10-27,03:05:30.000,300,11032057,13085,0,1698375929,13098.620351729995,83.16063048000069,53583.62716152
2023-10-27,03:05:31.000,300,11032023,12925,0,1698375930,13098.58667017999,83.13243396000325,53583.59222592001
2023-10-27,03:05:32.000,300,11032048,13125,0,1698375931,13098.65403328,83.05489353000303,53583.64113576001
2023-10-27,03:05:33.000,300,11032098,13445,0,1698375932,13098.56646124999,83.0125987499996,53583.55729032
2023-10-27,03:05:34.000,300,11032042,13125,0,1698375933,13098.52604338999,82.9773531000028,53583.61318728001
2023-10-27,03:05:35.000,300,11032030,13045,0,1698375934,13098.519307079994,82.94915657999809,53583.56427744
2023-10-27,03:05:36.000,300,11032019,12925,0,1698375935,13098.54625231999,82.89276354000322,53583.62716152
2023-10-27,03:05:37.000,300,11032031,13125,0,1698375936,13098.620351729995,82.82932137000171,53583.69703272
2023-10-27,03:05:38.000,300,11032056,13325,0,1698375937,13098.61361542,82.79407572000491,53583.5852388
2023-10-27,03:05:39.000,300,11032018,13365,0,1698375938,13098.600142799995,82.7658792000002,53583.57825168
2023-10-27,03:05:40.000,300,11032001,12965,0,1698375939,13098.63382435,82.72358442000404,53583.5852388
2023-10-27,03:05:41.000,300,11032024,13285,0,1698375940,13098.579933869994,82.68833876999997,53583.60620016
2023-10-27,03:05:42.000,300,11032038,12845,0,1698375941,13098.559724939994,82.63899486000446,53583.62716152
2023-10-27,03:05:43.000,300,11032070,13285,0,1698375942,13098.512570769999,82.61079833999975,53583.55729032
2023-10-27,03:05:44.000,300,11032071,13205,0,1698375943,13098.512570769999,82.60374921000039,53583.501393360006
2023-10-27,03:05:45.000,300,11032027,13085,0,1698375944,13098.512570769999,82.55440530000487,53583.54331608001
2023-10-27,03:05:46.000,300,11031997,13245,0,1698375945,13098.58667017999,82.50506139000208,53583.67607136
2023-10-27,03:05:47.000,300,11031988,12965,0,1698375946,13098.600142799995,82.49801226000272,53583.69703272
2023-10-27,03:05:48.000,300,11032072,13125,0,1698375947,13098.57319756,82.44866834999993,53583.648122880004
2023-10-27,03:05:49.000,300,11032068,13245,0,1698375948,13098.519307079994,82.4204718300025,53583.5852388
2023-10-27,03:05:50.000,300,11032034,13325,0,1698375949,13098.54625231999,82.34998053000163,53583.61318728001
2023-10-27,03:05:51.000,300,11032070,13285,0,1698375950,13098.579933869994,82.32883314000355,53583.62716152
2023-10-27,03:05:52.000,300,11032043,13005,0,1698375951,13098.59340649,82.32883314000355,53583.64113576001
2023-10-27,03:05:53.000,300,11032048,12885,0,1698375952,13098.54625231999,82.28653836000012,53583.65511
2023-10-27,03:05:54.000,300,11032022,13285,0,1698375953,13098.55298863,82.25129271000333,53583.65511
2023-10-27,03:05:55.000,300,11032095,13205,0,1698375954,13098.60687910999,82.20194880000054,53583.71100696001
2023-10-27,03:05:56.000,300,11032016,12805,0,1698375955,13098.61361542,82.16670315000374,53583.73196832
2023-10-27,03:05:57.000,300,11032020,13485,0,1698375956,13098.559724939994,82.11735924000095,53583.70401984
2023-10-27,03:05:58.000,300,11032050,13285,0,1698375957,13098.539516009994,82.09621185000287,53583.68305848
2023-10-27,03:05:59.000,300,11032037,12845,0,1698375958,13098.519307079994,82.08211359000416,53583.69004560001
2023-10-27,03:06:00.000,300,11032056,13285,0,1698375959,13098.50583445999,82.03276968000137,53583.65511
2023-10-27,03:06:01.000,300,11032070,13165,0,1698375960,13098.56646124999,82.00457316000393,53583.815813760004
2023-10-27,03:06:02.000,300,11032050,12925,0,1698375961,13098.600142799995,81.97637663999922,53583.82978800001
2023-10-27,03:06:03.000,300,11032067,13285,0,1698375962,13098.55298863,81.90588533999835,53583.82280088
2023-10-27,03:06:04.000,300,11032112,13045,0,1698375963,13098.539516009994,81.87768882000091,53583.7948524
2023-10-27,03:06:05.000,300,11032025,13285,0,1698375964,13098.519307079994,81.8142466499994,53583.82978800001
2023-10-27,03:06:06.000,300,11032089,13205,0,1698375965,13098.52604338999,81.80719752000005,53583.85773648001
2023-10-27,03:06:07.000,300,11031981,13365,0,1698375966,13098.532779699999,81.77900100000261,53583.87869784001
2023-10-27,03:06:08.000,300,11032049,13085,0,1698375967,13098.451943979999,81.75785361000453,53583.85773648001
2023-10-27,03:06:09.000,300,11031993,13085,0,1698375968,13098.458680289994,81.73670621999918,53583.8647236
2023-10-27,03:06:10.000,300,11032084,13445,0,1698375969,13098.512570769999,81.70850970000174,53583.94856904001
2023-10-27,03:06:11.000,300,11031995,13085,0,1698375970,13098.512570769999,81.6803131800043,53583.90664632001
2023-10-27,03:06:12.000,300,11031971,12925,0,1698375971,13098.512570769999,81.6803131800043,53583.934594800005
2023-10-27,03:06:13.000,300,11032005,13285,0,1698375972,13098.431735049999,81.65916578999895,53583.84376224
2023-10-27,03:06:14.000,300,11031983,13525,0,1698375973,13098.424998739989,81.63801840000087,53583.89267208
2023-10-27,03:06:15.000,300,11031998,13205,0,1698375974,13098.404789809989,81.65916578999895,53583.885684960005
2023-10-27,03:06:16.000,300,11032052,12885,0,1698375975,13098.404789809989,81.64506753000023,53583.9695304
2023-10-27,03:06:17.000,300,11032088,13445,0,1698375976,13098.431735049999,81.60277275000408,53584.0394016
2023-10-27,03:06:18.000,300,11032049,13285,0,1698375977,13098.384580879989,81.6168710100028,53584.01145312
2023-10-27,03:06:19.000,300,11032062,13205,0,1698375978,13098.445207669989,81.60277275000408,53584.11625992001
2023-10-27,03:06:20.000,300,11032017,12925,0,1698375979,13098.438471359994,81.5675271,53584.09529856001
2023-10-27,03:06:21.000,300,11032011,13285,0,1698375980,13098.458680289994,81.5675271,53584.053375840005
2023-10-27,03:06:22.000,300,11032045,12925,0,1698375981,13098.46541659999,81.55342884000129,53584.08132432
2023-10-27,03:06:23.000,300,11032006,13445,0,1698375982,13098.445207669989,81.54637971000193,53584.0394016
2023-10-27,03:06:24.000,300,11032037,13165,0,1698375983,13098.411526119999,81.55342884000129,53584.102285680005
2023-10-27,03:06:25.000,300,11032075,13125,0,1698375984,13098.50583445999,81.51113405999786,53584.18613112
2023-10-27,03:06:26.000,300,11032042,13245,0,1698375985,13098.55298863,81.53228145000321,53584.20010536
2023-10-27,03:06:27.000,300,11032023,13205,0,1698375986,13098.58667017999,81.47588841000106,53584.23504096
2023-10-27,03:06:28.000,300,11031994,13365,0,1698375987,13098.519307079994,81.48998666999978,53584.151195520004
2023-10-27,03:06:29.000,300,11032057,13045,0,1698375988,13098.56646124999,81.44064276000427,53584.269976560005
2023-10-27,03:06:30.000,300,11032034,13285,0,1698375989,13098.559724939994,81.4688392800017,53584.27696368
2023-10-27,03:06:31.000,300,11032063,13325,0,1698375990,13098.65403328,81.44769189000363,53584.28395080001
2023-10-27,03:06:32.000,300,11032009,13005,0,1698375991,13098.620351729995,81.44064276000427,53584.30491216
2023-10-27,03:06:33.000,300,11032018,13325,0,1698375992,13098.69445114,81.42654449999827,53584.353822
2023-10-27,03:06:34.000,300,11032062,13405,0,1698375993,13098.70792375999,81.41949536999891,53584.38177048001
2023-10-27,03:06:35.000,300,11032061,12965,0,1698375994,13098.71466007,81.41244623999955,53584.36779624
2023-10-27,03:06:36.000,300,11032082,13365,0,1698375995,13098.81570472,81.41949536999891,53584.45862880001
2023-10-27,03:06:37.000,300,11032045,13365,0,1698375996,13098.782023169995,81.39834798000084,53584.4935644
2023-10-27,03:06:38.000,300,11031995,13285,0,1698375997,13098.802232099995,81.4053971100002,53584.4935644
2023-10-27,03:06:39.000,300,11032044,13285,0,1698375998,13098.76855054999,81.39129885000148,53584.45164168001
2023-10-27,03:06:40.000,300,11032038,12925,0,1698375999,13098.802232099995,81.34900406999805,53584.54247424
2023-10-27,03:06:41.000,300,11032045,13125,0,1698376000,13098.930221989991,81.38424972000212,53584.61933256001
2023-10-27,03:06:42.000,300,11031983,13085,0,1698376001,13098.903276749996,81.39129885000148,53584.68920376
2023-10-27,03:06:43.000,300,11032030,13085,0,1698376002,13098.930221989991,81.36310233000404,53584.703178
2023-10-27,03:06:44.000,300,11032041,13125,0,1698376003,13098.91674937,81.4053971100002,53584.724139360005
2023-10-27,03:06:45.000,300,11032037,13085,0,1698376004,13098.82917733999,81.4335936300049,53584.64029392
2023-10-27,03:06:46.000,300,11032072,13165,0,1698376005,13098.883067819996,81.41244623999955,53584.78702344001
2023-10-27,03:06:47.000,300,11032014,13125,0,1698376006,13098.9369583,81.35605320000468,53584.76606208001
2023-10-27,03:06:48.000,300,11032000,13365,0,1698376007,13098.91001305999,81.36310233000404,53584.82894616
2023-10-27,03:06:49.000,300,11032039,13285,0,1698376008,13098.883067819996,81.33490580999933,53584.79401056001
2023-10-27,03:06:50.000,300,11032101,13045,0,1698376009,13098.89654044,81.34195493999869,53584.84990752
2023-10-27,03:06:51.000,300,11032041,13525,0,1698376010,13098.923485679996,81.33490580999933,53584.85689464
2023-10-27,03:06:52.000,300,11032005,13245,0,1698376011,13098.9369583,81.31375842000125,53584.99663704
2023-10-27,03:06:53.000,300,11032035,13165,0,1698376012,13098.943694609996,81.33490580999933,53584.91977872
2023-10-27,03:06:54.000,300,11032001,13205,0,1698376013,13098.89654044,81.28556190000381,53584.86388176001
2023-10-27,03:06:55.000,300,11031992,13445,0,1698376014,13098.903276749996,81.27851277000445,53584.91279160001
2023-10-27,03:06:56.000,300,11032009,13365,0,1698376015,13098.903276749996,81.25031624999974,53585.02458552
2023-10-27,03:06:57.000,300,11032039,13405,0,1698376016,13098.91674937,81.25031624999974,53585.04554688
2023-10-27,03:06:58.000,300,11032009,13325,0,1698376017,13098.842649959995,81.23621799000102,53585.03855976
2023-10-27,03:06:59.000,300,11032007,13125,0,1698376018,13098.822441029995,81.1586775600008,53584.98266280001
2023-10-27,03:07:00.000,300,11032002,13005,0,1698376019,13098.78875947999,81.13753017000272,53585.010611280006
2023-10-27,03:07:01.000,300,11032035,13165,0,1698376020,13098.782023169995,81.08818625999993,53585.02458552
2023-10-27,03:07:02.000,300,11032073,13285,0,1698376021,13098.761814239995,81.04589148000377,53585.03855976
2023-10-27,03:07:03.000,300,11032046,13285,0,1698376022,13098.701187449995,81.04589148000377,53584.989649920004
2023-10-27,03:07:04.000,300,11032042,13205,0,1698376023,13098.640560659995,80.97540018000291,53585.010611280006
2023-10-27,03:07:05.000,300,11032031,12805,0,1698376024,13098.72813268999,80.9119580100014,53585.08048248001
2023-10-27,03:07:06.000,300,11032019,13605,0,1698376025,13098.71466007,80.8767123600046,53585.13637944
2023-10-27,03:07:07.000,300,11032029,13125,0,1698376026,13098.761814239995,80.84146671000053,53585.12939232001
2023-10-27,03:07:08.000,300,11032079,13125,0,1698376027,13098.660769589995,80.83441758000117,53585.17131504001
2023-10-27,03:07:09.000,300,11032017,13365,0,1698376028,13098.60687910999,80.84146671000053,53585.05253400001
2023-10-27,03:07:10.000,300,11032056,13045,0,1698376029,13098.579933869994,80.75687715000095,53585.0874696
2023-10-27,03:07:11.000,300,11032024,13205,0,1698376030,13098.559724939994,80.74982802000159,53585.108430960005
2023-10-27,03:07:12.000,300,11032046,13085,0,1698376031,13098.512570769999,80.72163150000415,53585.108430960005
2023-10-27,03:07:13.000,300,11032049,13245,0,1698376032,13098.472152909999,80.65114020000328,53585.12240520001
2023-10-27,03:07:14.000,300,11032043,13245,0,1698376033,13098.438471359994,80.62999280999793,53585.09445672
2023-10-27,03:07:15.000,300,11032037,13285,0,1698376034,13098.478889219994,80.58769803000177,53585.09445672
2023-10-27,03:07:16.000,300,11032035,13205,0,1698376035,13098.458680289994,80.60884541999985,53585.178302160006
2023-10-27,03:07:17.000,300,11032003,13405,0,1698376036,13098.458680289994,80.54540324999834,53585.157340800004
2023-10-27,03:07:18.000,300,11031991,13125,0,1698376037,13098.438471359994,80.48901021000347,53585.157340800004
2023-10-27,03:07:19.000,300,11031987,13125,0,1698376038,13098.404789809989,80.48901021000347,53585.108430960005
2023-10-27,03:07:20.000,300,11031990,13325,0,1698376039,13098.357635639994,80.46786281999812,53585.12939232001
2023-10-27,03:07:21.000,300,11032049,13285,0,1698376040,13098.451943979999,80.43261717000132,53585.18528928
2023-10-27,03:07:22.000,300,11032000,13325,0,1698376041,13098.431735049999,80.37622412999917,53585.24118624
2023-10-27,03:07:23.000,300,11032020,12965,0,1698376042,13098.431735049999,80.39032238999789,53585.20625064
2023-10-27,03:07:24.000,300,11032025,13205,0,1698376043,13098.377844569994,80.34802761000174,53585.19926352001
2023-10-27,03:07:25.000,300,11032013,12805,0,1698376044,13098.371108259998,80.3198310900043,53585.16432792
2023-10-27,03:07:26.000,300,11032038,13365,0,1698376045,13098.384580879989,80.3198310900043,53585.2621476
2023-10-27,03:07:27.000,300,11032069,13285,0,1698376046,13098.364371949989,80.31278195999766,53585.276121840005
2023-10-27,03:07:28.000,300,11032029,13285,0,1698376047,13098.344163019989,80.27753631000087,53585.227212000005
2023-10-27,03:07:29.000,300,11032040,13125,0,1698376048,13098.323954089989,80.25638892000279,53585.22022488001
2023-10-27,03:07:30.000,300,11032042,13405,0,1698376049,13098.384580879989,80.22114326999872,53585.29708320001
2023-10-27,03:07:31.000,300,11032041,13045,0,1698376050,13098.350899329998,80.19999588000064,53585.325031680004
2023-10-27,03:07:32.000,300,11032030,13325,0,1698376051,13098.310481469998,80.22114326999872,53585.28310896
2023-10-27,03:07:33.000,300,11032041,13285,0,1698376052,13098.290272539998,80.20704501,53585.29009608001
2023-10-27,03:07:34.000,300,11032068,13285,0,1698376053,13098.189227889998,80.15770110000449,53585.24118624
2023-10-27,03:07:35.000,300,11032036,13245,0,1698376054,13098.195964199993,80.17884849000257,53585.25516048
2023-10-27,03:07:36.000,300,11032002,13165,0,1698376055,13098.182491580003,80.15065196999785,53585.33900592001
2023-10-27,03:07:37.000,300,11032018,13245,0,1698376056,13098.182491580003,80.12950457999978,53585.40189
2023-10-27,03:07:38.000,300,11032028,13405,0,1698376057,13098.115128479993,80.1083571900017,53585.42285136
2023-10-27,03:07:39.000,300,11032007,13285,0,1698376058,13098.074710619992,80.08016067000426,53585.37394152
2023-10-27,03:07:40.000,300,11032053,13205,0,1698376059,13098.101655860002,80.04491502000019,53585.40189
2023-10-27,03:07:41.000,300,11032027,13285,0,1698376060,13098.014083829992,80.02376763000211,53585.394902880005
2023-10-27,03:07:42.000,300,11032065,13205,0,1698376061,13097.973665969992,79.96737458999996,53585.41586424001
2023-10-27,03:07:43.000,300,11032023,13125,0,1698376062,13097.899566560001,79.94622720000189,53585.345993040006
2023-10-27,03:07:44.000,300,11032072,13565,0,1698376063,13097.872621319992,79.91098154999781,53585.443812720005
2023-10-27,03:07:45.000,300,11032022,13325,0,1698376064,13097.838939770001,79.92507981000381,53585.443812720005
2023-10-27,03:07:46.000,300,11032005,13165,0,1698376065,13097.838939770001,79.82639198999823,53585.492722560004
2023-10-27,03:07:47.000,300,11032059,12925,0,1698376066,13097.764840359996,79.81229372999951,53585.45778696001
2023-10-27,03:07:48.000,300,11032015,13365,0,1698376067,13097.704213569996,79.79819547000079,53585.45079984
2023-10-27,03:07:49.000,300,11032059,13245,0,1698376068,13097.65032308999,79.762949820004,53585.42285136
2023-10-27,03:07:50.000,300,11032012,13165,0,1698376069,13097.61664154,79.748851559998,53585.443812720005
2023-10-27,03:07:51.000,300,11032037,13325,0,1698376070,13097.50886057999,79.72065504000057,53585.394902880005
2023-10-27,03:07:52.000,300,11032015,12765,0,1698376071,13097.47517903,79.67836026000441,53585.443812720005
2023-10-27,03:07:53.000,300,11032009,13205,0,1698376072,13097.421288549995,79.65721286999906,53585.46477408001
2023-10-27,03:07:54.000,300,11032023,13365,0,1698376073,13097.41455224,79.58672156999819,53585.48573544001
2023-10-27,03:07:55.000,300,11032089,12765,0,1698376074,13097.38760699999,79.57262330999947,53585.50669680001
2023-10-27,03:07:56.000,300,11032076,13125,0,1698376075,13097.33371652,79.56557418000011,53585.513683920006
2023-10-27,03:07:57.000,300,11032050,12925,0,1698376076,13097.225935559989,79.56557418000011,53585.48573544001
2023-10-27,03:07:58.000,300,11032019,13325,0,1698376077,13097.151836149998,79.45278810000309,53585.40189
2023-10-27,03:07:59.000,300,11032034,12845,0,1698376078,13097.084473049988,79.45983723000245,53585.36695440001
2023-10-27,03:08:00.000,300,11032012,13045,0,1698376079,13097.044055189988,79.41754244999902,53585.40887712
2023-10-27,03:08:01.000,300,11032004,13285,0,1698376080,13096.976692089993,79.4034441900003,53585.443812720005
2023-10-27,03:08:02.000,300,11031994,13205,0,1698376081,13096.943010540002,79.34705114999815,53585.42983848
2023-10-27,03:08:03.000,300,11032051,13445,0,1698376082,13096.848702199997,79.31180550000136,53585.36695440001
2023-10-27,03:08:04.000,300,11032040,13285,0,1698376083,13096.761130170002,79.26951071999792,53585.31105744
2023-10-27,03:08:05.000,300,11031988,13005,0,1698376084,13096.713975999992,79.24836332999985,53585.31105744
2023-10-27,03:08:06.000,300,11031987,13245,0,1698376085,13096.653349209992,79.22016681000241,53585.3320188
2023-10-27,03:08:07.000,300,11032060,13245,0,1698376086,13096.599458730001,79.21311768000305,53585.29708320001
2023-10-27,03:08:08.000,300,11032088,13285,0,1698376087,13096.511886699991,79.12852812000347,53585.25516048
2023-10-27,03:08:09.000,300,11032056,13085,0,1698376088,13096.45799622,79.14967551000154,53585.23419912
2023-10-27,03:08:10.000,300,11032010,12965,0,1698376089,13096.545568249996,79.11442986000475,53585.30407032
2023-10-27,03:08:11.000,300,11032002,13205,0,1698376090,13096.464732529996,79.0580368200026,53585.29708320001
2023-10-27,03:08:12.000,300,11032049,13285,0,1698376091,13096.43105097999,79.01574203999917,53585.31105744
2023-10-27,03:08:13.000,300,11032041,13325,0,1698376092,13096.363687879995,79.0580368200026,53585.24118624
2023-10-27,03:08:14.000,300,11032047,13005,0,1698376093,13096.29632478,79.05098769000324,53585.227212000005
2023-10-27,03:08:15.000,300,11032031,13125,0,1698376094,13096.242434299995,78.99459465000109,53585.15035368001
2023-10-27,03:08:16.000,300,11032046,13205,0,1698376095,13096.23569799,78.98754552000173,53585.21323776
2023-10-27,03:08:17.000,300,11032062,13125,0,1698376096,13096.22896167999,78.93820160999894,53585.25516048
2023-10-27,03:08:18.000,300,11032019,13205,0,1698376097,13096.19528013,78.88885770000343,53585.30407032
2023-10-27,03:08:19.000,300,11032063,13245,0,1698376098,13096.121180719994,78.90295596000215,53585.227212000005
2023-10-27,03:08:20.000,300,11032035,13125,0,1698376099,13096.06729023999,78.87475944000471,53585.20625064
2023-10-27,03:08:21.000,300,11032088,13325,0,1698376100,13096.013399759999,78.84656292,53585.21323776
2023-10-27,03:08:22.000,300,11032009,13485,0,1698376101,13095.993190829999,78.86066117999871,53585.1922764
2023-10-27,03:08:23.000,300,11032023,13085,0,1698376102,13095.892146179998,78.83951379000064,53585.16432792
2023-10-27,03:08:24.000,300,11032021,13085,0,1698376103,13095.838255699993,78.83951379000064,53585.14336656
2023-10-27,03:08:25.000,300,11032042,13125,0,1698376104,13095.851728319998,78.83246466000128,53585.24118624
2023-10-27,03:08:26.000,300,11031994,13245,0,1698376105,13095.811310459998,78.77607161999913,53585.21323776
2023-10-27,03:08:27.000,300,11032012,13125,0,1698376106,13095.750683669998,78.77607161999913,53585.26913472001
2023-10-27,03:08:28.000,300,11032022,12805,0,1698376107,13095.683320570002,78.77607161999913,53585.13637944
2023-10-27,03:08:29.000,300,11032052,13205,0,1698376108,13095.656375329992,78.78312074999849,53585.23419912
2023-10-27,03:08:30.000,300,11032045,13005,0,1698376109,13095.562066990002,78.75492423000105,53585.25516048
2023-10-27,03:08:31.000,300,11031993,13285,0,1698376110,13095.528385439997,78.72672771000362,53585.24118624
2023-10-27,03:08:32.000,300,11032011,13125,0,1698376111,13095.487967579997,78.74787510000169,53585.227212000005
2023-10-27,03:08:33.000,300,11032010,13045,0,1698376112,13095.373450309991,78.73377684000297,53585.178302160006
2023-10-27,03:08:34.000,300,11031992,13205,0,1698376113,13095.386922929996,78.69148205999954,53585.21323776
2023-10-27,03:08:35.000,300,11031988,13245,0,1698376114,13095.386922929996,78.73377684000297,53585.21323776
2023-10-27,03:08:36.000,300,11032019,13485,0,1698376115,13095.2993509,78.73377684000297,53585.24118624
2023-10-27,03:08:37.000,300,11032058,13485,0,1698376116,13095.225251489996,78.7126294500049,53585.22022488001
2023-10-27,03:08:38.000,300,11032026,13325,0,1698376117,13095.15788839,78.6985311899989,53585.19926352001
2023-10-27,03:08:39.000,300,11032014,12845,0,1698376118,13095.07705267,78.72672771000362,53585.1922764
2023-10-27,03:08:40.000,300,11032010,13285,0,1698376119,13095.07031635999,78.70558031999826,53585.25516048
2023-10-27,03:08:41.000,300,11032052,13205,0,1698376120,13095.07705267,78.70558031999826,53585.3320188
2023-10-27,03:08:42.000,300,11032062,13285,0,1698376121,13095.07031635999,78.71967858000426,53585.37394152
2023-10-27,03:08:43.000,300,11032027,13125,0,1698376122,13095.01642588,78.74787510000169,53585.30407032
2023-10-27,03:08:44.000,300,11032039,13165,0,1698376123,13094.922117539994,78.73377684000297,53585.28310896
2023-10-27,03:08:45.000,300,11032067,13445,0,1698376124,13094.841281819994,78.74787510000169,53585.21323776
2023-10-27,03:08:46.000,300,11032056,13325,0,1698376125,13094.841281819994,78.73377684000297,53585.25516048
2023-10-27,03:08:47.000,300,11032007,13365,0,1698376126,13094.807600269989,78.76902248999977,53585.31105744
2023-10-27,03:08:48.000,300,11031995,13245,0,1698376127,13094.787391339989,78.76197336000041,53585.35298016
2023-10-27,03:08:49.000,300,11032012,13045,0,1698376128,13094.720028239994,78.76902248999977,53585.33900592001
2023-10-27,03:08:50.000,300,11032068,13085,0,1698376129,13094.659401449993,78.76197336000041,53585.42983848
2023-10-27,03:08:51.000,300,11032042,13005,0,1698376130,13094.645928829988,78.79016987999785,53585.38791576001
2023-10-27,03:08:52.000,300,11032055,13165,0,1698376131,13094.605510969988,78.78312074999849,53585.46477408001
2023-10-27,03:08:53.000,300,11031985,12925,0,1698376132,13094.511202629998,78.82541553000192,53585.42285136
2023-10-27,03:08:54.000,300,11032019,13085,0,1698376133,13094.430366909997,78.79721901000448,53585.42983848
2023-10-27,03:08:55.000,300,11031996,13245,0,1698376134,13094.403421670002,78.83951379000064,53585.45778696001
2023-10-27,03:08:56.000,300,11031968,13085,0,1698376135,13094.410157979997,78.81836640000256,53585.52765816
2023-10-27,03:08:57.000,300,11032028,13125,0,1698376136,13094.342794880002,78.86066117999871,53585.52067104
2023-10-27,03:08:58.000,300,11032023,13285,0,1698376137,13094.302377020002,78.88885770000343,53585.49970968
2023-10-27,03:08:59.000,300,11032041,13125,0,1698376138,13094.228277609996,78.92410335000022,53585.54861952
2023-10-27,03:09:00.000,300,11032039,13045,0,1698376139,13094.194596059991,78.9452507399983,53585.56958088
2023-10-27,03:09:01.000,300,11032022,13085,0,1698376140,13094.10028772,78.9593490000043,53585.56958088
2023-10-27,03:09:02.000,300,11032026,13085,0,1698376141,13094.086815099996,78.98049639000237,53585.681374800006
2023-10-27,03:09:03.000,300,11032018,12965,0,1698376142,13093.97903414,79.02279116999853,53585.59054224
2023-10-27,03:09:04.000,300,11032016,13285,0,1698376143,13093.965561519995,79.04393856000388,53585.63246496001
2023-10-27,03:09:05.000,300,11031999,13125,0,1698376144,13093.95208889999,79.0580368200026,53585.74425888
2023-10-27,03:09:06.000,300,11032032,13165,0,1698376145,13093.91840735,79.02984029999789,53585.779194480005
2023-10-27,03:09:07.000,300,11032034,13285,0,1698376146,13093.89146210999,79.10738072999811,53585.779194480005
2023-10-27,03:09:08.000,300,11032001,12965,0,1698376147,13093.803890079995,79.14967551000154,53585.77220736001
2023-10-27,03:09:09.000,300,11032068,13005,0,1698376148,13093.783681149995,79.1567246400009,53585.7861816
2023-10-27,03:09:10.000,300,11032016,13285,0,1698376149,13093.73652698,79.17787202999898,53585.82111720001
2023-10-27,03:09:11.000,300,11032005,13245,0,1698376150,13093.723054359994,79.21311768000305,53585.87701416
2023-10-27,03:09:12.000,300,11032009,12925,0,1698376151,13093.675900189999,79.20606855000369,53585.88400128
2023-10-27,03:09:13.000,300,11032028,13125,0,1698376152,13093.588328159989,79.26951071999792,53585.87002704001
2023-10-27,03:09:14.000,300,11031984,13325,0,1698376153,13093.554646609999,79.27655985000456,53585.90496264
2023-10-27,03:09:15.000,300,11032038,13085,0,1698376154,13093.581591849994,79.26951071999792,53586.00278232
2023-10-27,03:09:16.000,300,11032034,13085,0,1698376155,13093.527701369989,79.29770724000264,53585.995795200004
2023-10-27,03:09:17.000,300,11032030,13125,0,1698376156,13093.467074579989,79.304756370002,53586.02374368
2023-10-27,03:09:18.000,300,11032035,13285,0,1698376157,13093.426656719988,79.34000201999879,53586.00278232
2023-10-27,03:09:19.000,300,11032050,13365,0,1698376158,13093.345821000003,79.34000201999879,53585.97483384
2023-10-27,03:09:20.000,300,11032047,13165,0,1698376159,13093.359293619993,79.34705114999815,53586.07964064
2023-10-27,03:09:21.000,300,11031993,12925,0,1698376160,13093.339084689993,79.36114941000415,53586.1704732
2023-10-27,03:09:22.000,300,11032030,13045,0,1698376161,13093.298666829993,79.3681985400035,53586.19842168
2023-10-27,03:09:23.000,300,11032009,13165,0,1698376162,13093.258248969993,79.42459157999838,53586.17746032001
2023-10-27,03:09:24.000,300,11032063,13165,0,1698376163,13093.238040039992,79.39639506000094,53586.20540880001
2023-10-27,03:09:25.000,300,11032054,13205,0,1698376164,13093.217831109992,79.41049331999966,53586.282267120005
2023-10-27,03:09:26.000,300,11032008,13205,0,1698376165,13093.224567420002,79.42459157999838,53586.28925424
2023-10-27,03:09:27.000,300,11032028,13365,0,1698376166,13093.190885869997,79.43868984000437,53586.31720272
2023-10-27,03:09:28.000,300,11032066,13005,0,1698376167,13093.157204319992,79.46688636000181,53586.331176960004
2023-10-27,03:09:29.000,300,11032060,13285,0,1698376168,13093.130259079997,79.45983723000245,53586.401048160005
2023-10-27,03:09:30.000,300,11032031,13125,0,1698376169,13093.150468009997,79.45278810000309,53586.49188072001
2023-10-27,03:09:31.000,300,11032018,13085,0,1698376170,13093.123522770002,79.49508287999925,53586.54079056001
2023-10-27,03:09:32.000,300,11032055,12885,0,1698376171,13093.143731700002,79.48098462000053,53586.57572616
2023-10-27,03:09:33.000,300,11032073,13205,0,1698376172,13093.123522770002,79.53737766000268,53586.58271328
2023-10-27,03:09:34.000,300,11032051,13205,0,1698376173,13093.056159669992,79.57262330999947,53586.59668752
2023-10-27,03:09:35.000,300,11032035,13205,0,1698376174,13093.049423359997,79.59377070000482,53586.58271328
2023-10-27,03:09:36.000,300,11032006,13285,0,1698376175,13093.069632289997,79.60081983000418,53586.64559736
2023-10-27,03:09:37.000,300,11032053,13165,0,1698376176,13093.096577529992,79.62901635000162,53586.70149432
2023-10-27,03:09:38.000,300,11032069,13045,0,1698376177,13093.116786459992,79.6501637399997,53586.80630112001
2023-10-27,03:09:39.000,300,11032027,13005,0,1698376178,13093.069632289997,79.68540939000377,53586.77835264001
2023-10-27,03:09:40.000,300,11032047,13085,0,1698376179,13093.083104910002,79.70655678000185,53586.87617232001
2023-10-27,03:09:41.000,300,11032007,13125,0,1698376180,13093.035950739992,79.74180242999864,53586.82726248001
2023-10-27,03:09:42.000,300,11032041,13245,0,1698376181,13093.035950739992,79.748851559998,53586.904120800005
2023-10-27,03:09:43.000,300,11032006,13205,0,1698376182,13092.961851330001,79.79819547000079,53586.87617232001
2023-10-27,03:09:44.000,300,11031992,13165,0,1698376183,13092.921433470001,79.748851559998,53586.94604352001
2023-10-27,03:09:45.000,300,11032020,12965,0,1698376184,13092.961851330001,79.79819547000079,53587.0787988
2023-10-27,03:09:46.000,300,11031972,13085,0,1698376185,13092.955115019991,79.79114634000143,53587.09976016
2023-10-27,03:09:47.000,300,11032042,13085,0,1698376186,13092.941642400001,79.84753938000358,53587.14168288001
2023-10-27,03:09:48.000,300,11032016,13325,0,1698376187,13092.887751919996,79.86868677000166,53587.10674728
2023-10-27,03:09:49.000,300,11032017,13285,0,1698376188,13092.867542989996,79.90393241999845,53587.15565712
2023-10-27,03:09:50.000,300,11032005,13285,0,1698376189,13092.90122454,79.92507981000381,53587.21155408001
2023-10-27,03:09:51.000,300,11032033,13285,0,1698376190,13092.7395531,79.93917807000253,53587.134695759996
2023-10-27,03:09:52.000,300,11032038,13285,0,1698376191,13092.86080668,79.96737458999996,53587.323348
2023-10-27,03:09:53.000,300,11032012,13205,0,1698376192,13092.854070369991,79.95327633000124,53587.37225784
2023-10-27,03:09:54.000,300,11032038,12965,0,1698376193,13092.867542989996,79.99557111000468,53587.44911616001
2023-10-27,03:09:55.000,300,11032038,13125,0,1698376194,13092.887751919996,80.03786589000083,53587.49802600001
2023-10-27,03:09:56.000,300,11032052,13085,0,1698376195,13092.874279299991,80.05901327999891,53587.525974480006
2023-10-27,03:09:57.000,300,11032011,12925,0,1698376196,13092.827125129996,80.1083571900017,53587.58885856
2023-10-27,03:09:58.000,300,11032038,13245,0,1698376197,13092.806916199996,80.13655370999913,53587.54693584001
2023-10-27,03:09:59.000,300,11032005,13205,0,1698376198,13092.77323464999,80.21409413999936,53587.60981992
2023-10-27,03:10:00.000,300,11032052,13125,0,1698376199,13092.82038882,80.21409413999936,53587.71462672001
2023-10-27,03:10:01.000,300,11032004,13365,0,1698376200,13092.75302571999,80.24933979000343,53587.77052368
2023-10-27,03:10:02.000,300,11032032,13285,0,1698376201,13092.79344357999,80.3057328299983,53587.90327896001
2023-10-27,03:10:03.000,300,11032012,13085,0,1698376202,13092.77997096,80.3198310900043,53587.90327896001
2023-10-27,03:10:04.000,300,11032072,13165,0,1698376203,13092.685662619995,80.36212587000045,53587.86834336
2023-10-27,03:10:05.000,300,11032093,13365,0,1698376204,13092.73281678999,80.36212587000045,53587.95218880001
2023-10-27,03:10:06.000,300,11032015,13165,0,1698376205,13092.77323464999,80.43966630000068,53587.9871244
2023-10-27,03:10:07.000,300,11032016,13285,0,1698376206,13092.665453689995,80.46786281999812,53588.00109864001
2023-10-27,03:10:08.000,300,11032008,13165,0,1698376207,13092.67218999999,80.50310847000219,53588.04302136
2023-10-27,03:10:09.000,300,11032010,13405,0,1698376208,13092.67892631,80.53130498999963,53588.08494408
2023-10-27,03:10:10.000,300,11032017,13325,0,1698376209,13092.746289409995,80.58769803000177,53588.25263496
2023-10-27,03:10:11.000,300,11032067,12885,0,1698376210,13092.71260785999,80.65114020000328,53588.23866072001
2023-10-27,03:10:12.000,300,11032000,13045,0,1698376211,13092.726080479995,80.65114020000328,53588.343467520004
2023-10-27,03:10:13.000,300,11032058,12885,0,1698376212,13092.685662619995,80.70753323999816,53588.38539024001
2023-10-27,03:10:14.000,300,11032034,12965,0,1698376213,13092.67892631,80.78507366999838,53588.40635160001
2023-10-27,03:10:15.000,300,11032018,13365,0,1698376214,13092.65198106999,80.82736845000181,53588.343467520004
2023-10-27,03:10:16.000,300,11032034,13125,0,1698376215,13092.63177213999,80.88376149000396,53588.476222799996
2023-10-27,03:10:17.000,300,11032038,13005,0,1698376216,13092.63177213999,80.9119580100014,53588.44827432
2023-10-27,03:10:18.000,300,11032034,13205,0,1698376217,13092.685662619995,80.93310539999948,53588.643913679996
2023-10-27,03:10:19.000,300,11032016,13365,0,1698376218,13092.71934417,80.98244931000227,53588.748720480005
2023-10-27,03:10:20.000,300,11032048,13125,0,1698376219,13092.69913524,81.00359670000034,53588.699810640006
2023-10-27,03:10:21.000,300,11031991,13245,0,1698376220,13092.625035829995,81.07408800000121,53588.74173336001
2023-10-27,03:10:22.000,300,11032044,13205,0,1698376221,13092.65198106999,81.123431910004,53588.79064320001
2023-10-27,03:10:23.000,300,11032043,13205,0,1698376222,13092.645244759995,81.17277581999952,53588.81859168001
2023-10-27,03:10:24.000,300,11032040,13165,0,1698376223,13092.65871738,81.2221197300023,53588.86051440001
2023-10-27,03:10:25.000,300,11032030,13405,0,1698376224,13092.69239892999,81.27146363999782,53589.00724392001
2023-10-27,03:10:26.000,300,11032004,13085,0,1698376225,13092.65198106999,81.32080755000061,53589.06314088
2023-10-27,03:10:27.000,300,11032018,13405,0,1698376226,13092.61829952,81.32785667999997,53589.10506360001
2023-10-27,03:10:28.000,300,11032014,13045,0,1698376227,13092.57788166,81.39129885000148,53589.035192400006
2023-10-27,03:10:29.000,300,11032028,13045,0,1698376228,13092.665453689995,81.41244623999955,53589.16794768
2023-10-27,03:10:30.000,300,11032026,13005,0,1698376229,13092.65198106999,81.44064276000427,53589.22384464001
2023-10-27,03:10:31.000,300,11032014,13245,0,1698376230,13092.564409039995,81.5040849299985,53589.2098704
2023-10-27,03:10:32.000,300,11032015,13245,0,1698376231,13092.59809059,81.53933058000257,53589.28672872
2023-10-27,03:10:33.000,300,11032051,13365,0,1698376232,13092.55767273,81.55342884000129,53589.36358704001
2023-10-27,03:10:34.000,300,11032006,13365,0,1698376233,13092.584617969995,81.59572362000472,53589.398522640004
2023-10-27,03:10:35.000,300,11032021,13325,0,1698376234,13092.61156320999,81.65211665999959,53589.51031656001
2023-10-27,03:10:36.000,300,11032042,12685,0,1698376235,13092.604826899995,81.68736231000366,53589.54525216
2023-10-27,03:10:37.000,300,11032057,13005,0,1698376236,13092.55093641999,81.72965708999982,53589.60114912
2023-10-27,03:10:38.000,300,11032001,13045,0,1698376237,13092.483573319994,81.72965708999982,53589.55223928
2023-10-27,03:10:39.000,300,11032040,13045,0,1698376238,13092.456628079999,81.77195187000325,53589.58018776001
2023-10-27,03:10:40.000,300,11032011,13285,0,1698376239,13092.47010069999,81.80014839000069,53589.754865760005
2023-10-27,03:10:41.000,300,11032002,13285,0,1698376240,13092.463364389994,81.8635905600022,53589.79678848001
2023-10-27,03:10:42.000,300,11032043,13085,0,1698376241,13092.5374638,81.91293446999771,53589.83172408
2023-10-27,03:10:43.000,300,11031983,13285,0,1698376242,13092.47010069999,81.99752403000457,53589.89460816001
2023-10-27,03:10:44.000,300,11032055,12925,0,1698376243,13092.402737599994,82.00457316000393,53589.9085824
2023-10-27,03:10:45.000,300,11032027,13165,0,1698376244,13092.362319739994,82.08211359000416,53589.88063392
2023-10-27,03:10:46.000,300,11032003,13365,0,1698376245,13092.342110809994,82.11031011000159,53590.05531192
2023-10-27,03:10:47.000,300,11032005,13405,0,1698376246,13092.335374499999,82.12440837000031,53590.0483248
2023-10-27,03:10:48.000,300,11032005,13445,0,1698376247,13092.348847119989,82.19489967000118,53590.16011872001
2023-10-27,03:10:49.000,300,11032062,12965,0,1698376248,13092.355583429999,82.25834184000269,53590.21601568
2023-10-27,03:10:50.000,300,11032002,13245,0,1698376249,13092.335374499999,82.27948923000076,53590.19505432
2023-10-27,03:10:51.000,300,11031974,13085,0,1698376250,13092.342110809994,82.33588227000291,53590.16011872001
2023-10-27,03:10:52.000,300,11032016,13085,0,1698376251,13092.362319739994,82.39227530999779,53590.33479672
2023-10-27,03:10:53.000,300,11031973,13605,0,1698376252,13092.315165569998,82.47686487000465,53590.27191264
2023-10-27,03:10:54.000,300,11032031,13445,0,1698376253,13092.348847119989,82.49801226000272,53590.3627452
2023-10-27,03:10:55.000,300,11032028,13205,0,1698376254,13092.362319739994,82.53325790999952,53590.404667920004
2023-10-27,03:10:56.000,300,11032025,13045,0,1698376255,13092.40947390999,82.56145443000423,53590.523448960004
2023-10-27,03:10:57.000,300,11032046,13245,0,1698376256,13092.44989176999,82.63899486000446,53590.55139744
2023-10-27,03:10:58.000,300,11032044,13125,0,1698376257,13092.42968283999,82.69538789999933,53590.593320160006
2023-10-27,03:10:59.000,300,11032040,13365,0,1698376258,13092.42968283999,82.73768268000276,53590.57934592
2023-10-27,03:11:00.000,300,11032006,13085,0,1698376259,13092.49704594,82.79407572000491,53590.72607544
2023-10-27,03:11:01.000,300,11032051,13205,0,1698376260,13092.503782249994,82.79407572000491,53590.712101200006
2023-10-27,03:11:02.000,300,11032011,13085,0,1698376261,13092.57114534999,82.89276354000322,53590.76799816
2023-10-27,03:11:03.000,300,11032024,13365,0,1698376262,13092.5374638,82.93505831999937,53590.73306256001
2023-10-27,03:11:04.000,300,11032001,13325,0,1698376263,13092.483573319994,82.96325484000408,53590.809920880005
2023-10-27,03:11:05.000,300,11032013,13125,0,1698376264,13092.544200109995,83.02669700999832,53590.93568904
2023-10-27,03:11:06.000,300,11032001,12885,0,1698376265,13092.63850845,83.03374613999767,53591.04049584001
2023-10-27,03:11:07.000,300,11032037,13245,0,1698376266,13092.69239892999,83.1112865699979,53591.0614572
2023-10-27,03:11:08.000,300,11032051,13245,0,1698376267,13092.604826899995,83.15358135000133,53591.075431440004
2023-10-27,03:11:09.000,300,11032008,13685,0,1698376268,13092.685662619995,83.23112178000156,53591.145302640005
2023-10-27,03:11:10.000,300,11032028,13285,0,1698376269,13092.73281678999,83.259318299999,53591.18023824
2023-10-27,03:11:11.000,300,11032005,13285,0,1698376270,13092.746289409995,83.30866221000178,53591.25010944
2023-10-27,03:11:12.000,300,11032045,13285,0,1698376271,13092.766498339995,83.38620264000201,53591.34792912
2023-10-27,03:11:13.000,300,11032048,13245,0,1698376272,13092.80017989,83.44259568000416,53591.361903360004
2023-10-27,03:11:14.000,300,11032056,12925,0,1698376273,13092.806916199996,83.49193958999967,53591.40382608001
2023-10-27,03:11:15.000,300,11032035,13205,0,1698376274,13092.88101561,83.49898871999903,53591.50164576001
2023-10-27,03:11:16.000,300,11032017,13165,0,1698376275,13092.907960849996,83.59062740999798,53591.529594240004
2023-10-27,03:11:17.000,300,11032029,13125,0,1698376276,13092.914697159991,83.63292219000141,53591.54356848001
2023-10-27,03:11:18.000,300,11032055,13005,0,1698376277,13092.887751919996,83.69636436000292,53591.53658136
2023-10-27,03:11:19.000,300,11032032,13445,0,1698376278,13092.914697159991,83.73161000999971,53591.55754272
2023-10-27,03:11:20.000,300,11032056,12885,0,1698376279,13092.961851330001,83.77390479000314,53591.7252336
2023-10-27,03:11:21.000,300,11032063,13005,0,1698376280,13092.988796569996,83.83734696000465,53591.767156320006
2023-10-27,03:11:22.000,300,11032002,13045,0,1698376281,13092.982060260001,83.85849435000273,53591.8300404
2023-10-27,03:11:23.000,300,11032020,12925,0,1698376282,13093.015741809992,83.8796417400008,53591.8999116
2023-10-27,03:11:24.000,300,11032038,13285,0,1698376283,13092.982060260001,83.95718217000103,53591.85100176
2023-10-27,03:11:25.000,300,11032021,13525,0,1698376284,13093.042687050001,84.04882085999998,53591.99074416
2023-10-27,03:11:26.000,300,11032037,13565,0,1698376285,13093.035950739992,84.04882085999998,53592.01869264
2023-10-27,03:11:27.000,300,11032025,13325,0,1698376286,13093.015741809992,84.09816477000277,53591.99074416
2023-10-27,03:11:28.000,300,11031989,12765,0,1698376287,13093.015741809992,84.14750867999828,53592.06760248
2023-10-27,03:11:29.000,300,11032015,13285,0,1698376288,13093.042687050001,84.19685259000107,53592.17240928001
2023-10-27,03:11:30.000,300,11032081,12925,0,1698376289,13093.103313840002,84.24619650000386,53592.20734488
2023-10-27,03:11:31.000,300,11032074,13125,0,1698376290,13093.136995389992,84.29554040999938,53592.249267600004
2023-10-27,03:11:32.000,300,11032027,13205,0,1698376291,13093.083104910002,84.3730808399996,53592.2842032
2023-10-27,03:11:33.000,300,11032019,13125,0,1698376292,13093.116786459992,84.42242475000239,53592.2842032
2023-10-27,03:11:34.000,300,11032013,13005,0,1698376293,13093.123522770002,84.44357214000047,53592.32612592
2023-10-27,03:11:35.000,300,11032028,13165,0,1698376294,13093.110050149997,84.55635822000477,53592.3540744
2023-10-27,03:11:36.000,300,11032008,13325,0,1698376295,13093.157204319992,84.57750561000285,53592.43093272001
2023-10-27,03:11:37.000,300,11032025,13045,0,1698376296,13093.177413249992,84.619800389999,53592.43093272001
2023-10-27,03:11:38.000,300,11032042,13045,0,1698376297,13093.130259079997,84.69734081999923,53592.45189408
2023-10-27,03:11:39.000,300,11032030,13125,0,1698376298,13093.231303729997,84.74668473000202,53592.57766224001
2023-10-27,03:11:40.000,300,11032038,13285,0,1698376299,13093.278457899993,84.7678321200001,53592.59862360001
2023-10-27,03:11:41.000,300,11032017,13005,0,1698376300,13093.325612070003,84.84537255000032,53592.605610720006
2023-10-27,03:11:42.000,300,11032038,13285,0,1698376301,13093.352557309998,84.90881472000183,53592.738366
2023-10-27,03:11:43.000,300,11031995,13205,0,1698376302,13093.325612070003,84.98635515000205,53592.68246904
2023-10-27,03:11:44.000,300,11032031,13325,0,1698376303,13093.325612070003,85.00750254000013,53592.75932736
2023-10-27,03:11:45.000,300,11032069,13565,0,1698376304,13093.426656719988,85.05684645000292,53592.82919856
2023-10-27,03:11:46.000,300,11032004,12925,0,1698376305,13093.453601959998,85.12733775000379,53592.892082640006
2023-10-27,03:11:47.000,300,11032035,13285,0,1698376306,13093.487283509989,85.21897644000273,53592.88509552001
2023-10-27,03:11:48.000,300,11032031,13245,0,1698376307,13093.494019819998,85.24717296000017,53592.91304400001
2023-10-27,03:11:49.000,300,11032048,13285,0,1698376308,13093.534437679999,85.31061513000168,53592.9479796
2023-10-27,03:11:50.000,300,11032020,12885,0,1698376309,13093.568119229989,85.33881164999912,53593.0178508
2023-10-27,03:11:51.000,300,11032026,12925,0,1698376310,13093.60853708999,85.4374994700047,53593.03182504001
2023-10-27,03:11:52.000,300,11032001,13285,0,1698376311,13093.642218639994,85.47274512000149,53593.13663184
2023-10-27,03:11:53.000,300,11032041,13205,0,1698376312,13093.595064469999,85.56438381000044,53593.07374776
2023-10-27,03:11:54.000,300,11032018,13125,0,1698376313,13093.702845429994,85.58553119999851,53593.17156744
2023-10-27,03:11:55.000,300,11032041,13325,0,1698376314,13093.77020852999,85.62782598000194,53593.29733560001
2023-10-27,03:11:56.000,300,11032006,13005,0,1698376315,13093.79715377,85.67716989000473,53593.31829696001
2023-10-27,03:11:57.000,300,11032009,12965,0,1698376316,13093.79041745999,85.71241554000153,53593.38118104
2023-10-27,03:11:58.000,300,11032024,13325,0,1698376317,13093.73652698,85.79700510000112,53593.325284080005
2023-10-27,03:11:59.000,300,11032017,13365,0,1698376318,13093.824099009995,85.88864379000006,53593.38816816001
2023-10-27,03:12:00.000,300,11032003,13005,0,1698376319,13093.85104424999,85.89569291999942,53593.51393632001
2023-10-27,03:12:01.000,300,11032003,12925,0,1698376320,13093.89819842,85.97323334999965,53593.562846160006
2023-10-27,03:12:02.000,300,11032023,13005,0,1698376321,13093.95208889999,85.99438073999772,53593.58380752001
2023-10-27,03:12:03.000,300,11032030,13205,0,1698376322,13093.945352589995,86.03667552000115,53593.65367872001
2023-10-27,03:12:04.000,300,11032078,13045,0,1698376323,13093.93861628,86.0930685600033,53593.5768204
2023-10-27,03:12:05.000,300,11032043,13125,0,1698376324,13094.01271568999,86.14946159999818,53593.63970448
2023-10-27,03:12:06.000,300,11032036,12925,0,1698376325,13094.026188309996,86.16355986000417,53593.65367872001
2023-10-27,03:12:07.000,300,11031992,13045,0,1698376326,13094.113760339991,86.2270020299984,53593.77245976001
2023-10-27,03:12:08.000,300,11032052,13325,0,1698376327,13094.154178199991,86.23405115999776,53593.80739536
2023-10-27,03:12:09.000,300,11032027,13245,0,1698376328,13094.187859749996,86.27634594000119,53593.828356720005
2023-10-27,03:12:10.000,300,11032035,13365,0,1698376329,13094.235013919992,86.3397881100027,53593.828356720005
2023-10-27,03:12:11.000,300,11031990,13285,0,1698376330,13094.315849639992,86.3750337599995,53593.961112
2023-10-27,03:12:12.000,300,11032006,13125,0,1698376331,13094.349531189997,86.41027941000357,53593.996047600005
2023-10-27,03:12:13.000,300,11032029,13285,0,1698376332,13094.342794880002,86.50896723000187,53593.97508624
2023-10-27,03:12:14.000,300,11032020,13125,0,1698376333,13094.363003810002,86.50896723000187,53594.05893168001
2023-10-27,03:12:15.000,300,11032064,13325,0,1698376334,13094.430366909997,86.57945853000274,53594.05194456
2023-10-27,03:12:16.000,300,11032069,13205,0,1698376335,13094.484257390002,86.63585157000489,53594.1008544
2023-10-27,03:12:17.000,300,11032003,13405,0,1698376336,13094.612247279998,86.69224460999976,53594.30348088001
2023-10-27,03:12:18.000,300,11032030,13285,0,1698376337,13094.686346689989,86.71339199999784,53594.25457104001
2023-10-27,03:12:19.000,300,11032037,13085,0,1698376338,13094.733500859998,86.76978503999999,53594.32444224001
2023-10-27,03:12:20.000,300,11032044,13285,0,1698376339,13094.787391339989,86.81207982000342,53594.450210400006
2023-10-27,03:12:21.000,300,11032017,13285,0,1698376340,13094.814336579999,86.88962025000365,53594.429249040004
2023-10-27,03:12:22.000,300,11032042,13045,0,1698376341,13094.84801812999,86.90371851000236,53594.43623616
2023-10-27,03:12:23.000,300,11032055,13285,0,1698376342,13094.922117539994,86.96011155000451,53594.49213312001
2023-10-27,03:12:24.000,300,11031999,13365,0,1698376343,13094.93559016,87.00945546000003,53594.61091416001
2023-10-27,03:12:25.000,300,11032064,13245,0,1698376344,13095.03663481,87.03765198000474,53594.6947596
2023-10-27,03:12:26.000,300,11032045,13365,0,1698376345,13095.13094314999,87.06584850000218,53594.72270808
2023-10-27,03:12:27.000,300,11032035,13445,0,1698376346,13095.15115207999,87.17158544999984,53594.74366944
2023-10-27,03:12:28.000,300,11032003,13445,0,1698376347,13095.144415769995,87.21388023000327,53594.73668232001
2023-10-27,03:12:29.000,300,11032038,13205,0,1698376348,13095.23872411,87.29846979000286,53594.81354064
2023-10-27,03:12:30.000,300,11032044,13085,0,1698376349,13095.27240565999,87.36191196000436,53594.883411840005
2023-10-27,03:12:31.000,300,11032063,13445,0,1698376350,13095.27914197,87.45355065000331,53594.98123152
2023-10-27,03:12:32.000,300,11032033,13205,0,1698376351,13095.333032449991,87.47469804000139,53594.96027016
2023-10-27,03:12:33.000,300,11032017,12845,0,1698376352,13095.400395550001,87.55223847000161,53595.03014136
2023-10-27,03:12:34.000,300,11032039,13245,0,1698376353,13095.454286029992,87.58748411999841,53595.12796104
2023-10-27,03:12:35.000,300,11031969,13045,0,1698376354,13095.555330679992,87.64387716000056,53595.20481936
2023-10-27,03:12:36.000,300,11031980,13485,0,1698376355,13095.622693780002,87.69322107000335,53595.24674208
2023-10-27,03:12:37.000,300,11031975,13085,0,1698376356,13095.622693780002,87.76371237000421,53595.27469056
2023-10-27,03:12:38.000,300,11032000,13125,0,1698376357,13095.649639019997,87.81305627999973,53595.30962616001
2023-10-27,03:12:39.000,300,11032032,13085,0,1698376358,13095.717002119993,87.90469496999867,53595.30263904
2023-10-27,03:12:40.000,300,11032038,12805,0,1698376359,13095.838255699993,87.96108801000082,53595.47731704001
2023-10-27,03:12:41.000,300,11032034,13005,0,1698376360,13095.905618799989,88.01043192000361,53595.48430416
2023-10-27,03:12:42.000,300,11032007,12965,0,1698376361,13095.919091419993,88.0950214800032,53595.533214
2023-10-27,03:12:43.000,300,11032052,13365,0,1698376362,13096.060553929994,88.16551278000406,53595.65199504
2023-10-27,03:12:44.000,300,11032051,12925,0,1698376363,13096.06729023999,88.22190581999894,53595.65898216
2023-10-27,03:12:45.000,300,11032043,13525,0,1698376364,13096.161598579994,88.32059364000452,53595.74981472
2023-10-27,03:12:46.000,300,11032026,13405,0,1698376365,13096.22896167999,88.36288842000067,53595.7777632
2023-10-27,03:12:47.000,300,11032013,13125,0,1698376366,13096.282852159995,88.45452710999962,53595.8476344
2023-10-27,03:12:48.000,300,11032046,13165,0,1698376367,13096.31653371,88.49682189000305,53595.82667304
2023-10-27,03:12:49.000,300,11032022,13325,0,1698376368,13096.363687879995,88.55321492999792,53595.889557120005
2023-10-27,03:12:50.000,300,11032027,13005,0,1698376369,13096.47146883999,88.6519027500035,53596.05026088001
2023-10-27,03:12:51.000,300,11032046,13165,0,1698376370,13096.53883194,88.66600101000222,53596.07122224001
2023-10-27,03:12:52.000,300,11032004,13045,0,1698376371,13096.585986109996,88.7505905700018,53596.09917072001
2023-10-27,03:12:53.000,300,11032025,13205,0,1698376372,13096.660085520001,88.82813100000203,53596.16904192001
2023-10-27,03:12:54.000,300,11032036,13285,0,1698376373,13096.633140279991,88.8986223000029,53596.14109344
2023-10-27,03:12:55.000,300,11032045,13285,0,1698376374,13096.713975999992,88.97616273000313,53596.19699040001
2023-10-27,03:12:56.000,300,11032001,13285,0,1698376375,13096.821756960002,89.00435925000056,53596.294810080006
2023-10-27,03:12:57.000,300,11032011,13405,0,1698376376,13096.862174820002,89.06075229000271,53596.38564264001
2023-10-27,03:12:58.000,300,11032016,12965,0,1698376377,13096.882383750002,89.10304706999887,53596.3716684
2023-10-27,03:12:59.000,300,11032021,13405,0,1698376378,13096.889120059997,89.18058749999909,53596.41359112001
2023-10-27,03:13:00.000,300,11032036,13125,0,1698376379,13096.943010540002,89.19468575999781,53596.53237216001
2023-10-27,03:13:01.000,300,11032007,13365,0,1698376380,13096.929537919998,89.25107879999996,53596.55333352001
2023-10-27,03:13:02.000,300,11032028,13125,0,1698376381,13096.976692089993,89.30042271000275,53596.59525624
2023-10-27,03:13:03.000,300,11032032,13165,0,1698376382,13096.916065299993,89.37796314000298,53596.49743656
2023-10-27,03:13:04.000,300,11032047,13365,0,1698376383,13097.010373639998,89.37796314000298,53596.62320472001
2023-10-27,03:13:05.000,300,11032043,13245,0,1698376384,13097.091209359998,89.42025791999913,53596.73499864
2023-10-27,03:13:06.000,300,11032006,13205,0,1698376385,13097.172045079998,89.4555035700032,53596.78390848
2023-10-27,03:13:07.000,300,11031991,13245,0,1698376386,13097.151836149998,89.44845444000384,53596.81185696
2023-10-27,03:13:08.000,300,11032048,13085,0,1698376387,13097.205726629989,89.49074922,53596.85377968
2023-10-27,03:13:09.000,300,11032080,13085,0,1698376388,13097.192254009999,89.53304400000343,53596.87474104
2023-10-27,03:13:10.000,300,11032044,13605,0,1698376389,13097.239408179994,89.56828965000022,53596.93762512001
2023-10-27,03:13:11.000,300,11031993,13405,0,1698376390,13097.279826039994,89.61763356000301,53596.93762512001
2023-10-27,03:13:12.000,300,11032024,13325,0,1698376391,13097.28656234999,89.65992833999917,53597.00749632001
2023-10-27,03:13:13.000,300,11032057,13085,0,1698376392,13097.33371652,89.68107573000452,53597.014483440005
2023-10-27,03:13:14.000,300,11032045,13325,0,1698376393,13097.35392545,89.71632138000132,53597.04243192
2023-10-27,03:13:15.000,300,11032044,13125,0,1698376394,13097.4549701,89.75156702999811,53597.0703804
2023-10-27,03:13:16.000,300,11032037,13085,0,1698376395,13097.4549701,89.77271442000347,53597.19614856
2023-10-27,03:13:17.000,300,11032002,13005,0,1698376396,13097.502124269995,89.8361565899977,53597.20313568001
2023-10-27,03:13:18.000,300,11032016,13205,0,1698376397,13097.44823378999,89.8502548500037,53597.16820008
2023-10-27,03:13:19.000,300,11032060,13285,0,1698376398,13097.48865164999,89.88550050000049,53597.21710992
2023-10-27,03:13:20.000,300,11031985,13285,0,1698376399,13097.522333199995,89.92779528000392,53597.33589096
2023-10-27,03:13:21.000,300,11032027,13245,0,1698376400,13097.56948736999,89.97009006000008,53597.34287808001
2023-10-27,03:13:22.000,300,11032023,13405,0,1698376401,13097.59643261,89.9841883199988,53597.44069776001
2023-10-27,03:13:23.000,300,11032012,13285,0,1698376402,13097.56948736999,90.0476304900003,53597.447684880004
2023-10-27,03:13:24.000,300,11032061,13245,0,1698376403,13097.56948736999,90.06877787999838,53597.41973640001
2023-10-27,03:13:25.000,300,11032026,12885,0,1698376404,13097.582959989995,90.09697440000309,53597.46165912001
2023-10-27,03:13:26.000,300,11032017,13285,0,1698376405,13097.59643261,90.17451483000332,53597.5245432
2023-10-27,03:13:27.000,300,11032002,13165,0,1698376406,13097.623377849995,90.20271135000075,53597.53851744001
2023-10-27,03:13:28.000,300,11032046,13565,0,1698376407,13097.58969629999,90.22385873999883,53597.5245432
2023-10-27,03:13:29.000,300,11032007,13165,0,1698376408,13097.623377849995,90.2591043900029,53597.5245432
2023-10-27,03:13:30.000,300,11032032,13245,0,1698376409,13097.71768619,90.2943500399997,53597.67127272
2023-10-27,03:13:31.000,300,11031997,13005,0,1698376410,13097.684004639996,90.32959569000377,53597.62236288
2023-10-27,03:13:32.000,300,11032037,13285,0,1698376411,13097.684004639996,90.33664482000313,53597.67825984001
2023-10-27,03:13:33.000,300,11032082,13485,0,1698376412,13097.67726833,90.43533264000143,53597.65729848001
2023-10-27,03:13:34.000,300,11031998,13085,0,1698376413,13097.623377849995,90.43533264000143,53597.58742728001
2023-10-27,03:13:35.000,300,11032081,13325,0,1698376414,13097.63685047,90.49172568000358,53597.65729848001
2023-10-27,03:13:36.000,300,11031975,13445,0,1698376415,13097.67726833,90.5058239400023,53597.72716968001
2023-10-27,03:13:37.000,300,11032047,13085,0,1698376416,13097.67726833,90.52697133000038,53597.734156800005
2023-10-27,03:13:38.000,300,11032017,13485,0,1698376417,13097.6570594,90.56926611000381,53597.71319544
2023-10-27,03:13:39.000,300,11032050,13205,0,1698376418,13097.663795709996,90.62565914999868,53597.70620832001
2023-10-27,03:13:40.000,300,11032007,13005,0,1698376419,13097.663795709996,90.61861001999932,53597.75511816001
2023-10-27,03:13:41.000,300,11032024,13005,0,1698376420,13097.63685047,90.67500306000147,53597.76210528
2023-10-27,03:13:42.000,300,11032042,12725,0,1698376421,13097.643586779996,90.68205219000083,53597.7690924
2023-10-27,03:13:43.000,300,11032037,13085,0,1698376422,13097.57622368,90.67500306000147,53597.70620832001
2023-10-27,03:13:44.000,300,11032073,13405,0,1698376423,13097.56948736999,90.70319957999891,53597.71319544
2023-10-27,03:13:45.000,300,11032042,13245,0,1698376424,13097.623377849995,90.72434697000426,53597.79704088001
2023-10-27,03:13:46.000,300,11032022,13525,0,1698376425,13097.61664154,90.71024870999827,53597.79704088001
2023-10-27,03:13:47.000,300,11031999,13405,0,1698376426,13097.52906950999,90.7525434900017,53597.82498936001
2023-10-27,03:13:48.000,300,11032045,13405,0,1698376427,13097.51559689,90.74549436000234,53597.7690924
2023-10-27,03:13:49.000,300,11032042,13365,0,1698376428,13097.50886057999,90.75959262000106,53597.804028000006
2023-10-27,03:13:50.000,300,11032018,13085,0,1698376429,13097.48865164999,90.80188740000449,53597.804028000006
2023-10-27,03:13:51.000,300,11032057,13245,0,1698376430,13097.481915339995,90.80188740000449,53597.83197648
2023-10-27,03:13:52.000,300,11032003,13125,0,1698376431,13097.48865164999,90.7877891399985,53597.804028000006
2023-10-27,03:13:53.000,300,11032035,13445,0,1698376432,13097.421288549995,90.86532956999872,53597.76210528
2023-10-27,03:13:54.000,300,11032018,13245,0,1698376433,13097.441497479995,90.83713305000128,53597.71319544
2023-10-27,03:13:55.000,300,11032055,13285,0,1698376434,13097.48865164999,90.89352609000343,53597.7690924
2023-10-27,03:13:56.000,300,11032056,13165,0,1698376435,13097.44823378999,90.87942783000472,53597.77607952001
2023-10-27,03:13:57.000,300,11032031,13085,0,1698376436,13097.43476117,90.92877174000023,53597.74813104001
2023-10-27,03:13:58.000,300,11032070,13165,0,1698376437,13097.41455224,90.95696825999767,53597.685246960005
2023-10-27,03:13:59.000,300,11032067,13485,0,1698376438,13097.401079619995,90.92877174000023,53597.67825984001
2023-10-27,03:14:00.000,300,11032020,13165,0,1698376439,13097.46844271999,90.91467348000151,53597.72716968001
2023-10-27,03:14:01.000,300,11032071,13085,0,1698376440,13097.42802485999,90.95696825999767,53597.72716968001
2023-10-27,03:14:02.000,300,11032043,13365,0,1698376441,13097.42802485999,90.9640173900043,53597.67825984001
2023-10-27,03:14:03.000,300,11032092,13045,0,1698376442,13097.401079619995,90.98516478000238,53597.734156800005
2023-10-27,03:14:04.000,300,11032038,13005,0,1698376443,13097.37413438,91.02041042999917,53597.6642856
2023-10-27,03:14:05.000,300,11032058,13285,0,1698376444,13097.34718913999,91.04155782000453,53597.64332424
2023-10-27,03:14:06.000,300,11032048,13365,0,1698376445,13097.38760699999,91.06975434000196,53597.69223408
2023-10-27,03:14:07.000,300,11032054,12805,0,1698376446,13097.340452829994,91.06975434000196,53597.65031136
2023-10-27,03:14:08.000,300,11032036,13005,0,1698376447,13097.279826039994,91.05565608000325,53597.60838864001
2023-10-27,03:14:09.000,300,11032040,13045,0,1698376448,13097.26635341999,91.07680347000132,53597.62236288
2023-10-27,03:14:10.000,300,11032084,13085,0,1698376449,13097.36739806999,91.03450868999789,53597.70620832001
2023-10-27,03:14:11.000,300,11032024,13285,0,1698376450,13097.34718913999,91.07680347000132,53597.65031136
2023-10-27,03:14:12.000,300,11032057,13205,0,1698376451,13097.313507589999,91.0627052100026,53597.65729848001
2023-10-27,03:14:13.000,300,11032029,13405,0,1698376452,13097.279826039994,91.0979508599994,53597.636337120006
2023-10-27,03:14:14.000,300,11032048,13165,0,1698376453,13097.205726629989,91.0979508599994,53597.48262048
2023-10-27,03:14:15.000,300,11032026,13285,0,1698376454,13097.172045079998,91.16844216000027,53597.51056896001
2023-10-27,03:14:16.000,300,11032070,13285,0,1698376455,13097.205726629989,91.14729477000219,53597.57345304
2023-10-27,03:14:17.000,300,11032051,13085,0,1698376456,13097.158572459994,91.1966386799977,53597.62935000001
2023-10-27,03:14:18.000,300,11032021,13085,0,1698376457,13097.104681979989,91.26712997999857,53597.58044016001
2023-10-27,03:14:19.000,300,11032027,12885,0,1698376458,13097.010373639998,91.26712997999857,53597.55249168
2023-10-27,03:14:20.000,300,11032073,13485,0,1698376459,13097.030582569998,91.30237563000264,53597.53153032
2023-10-27,03:14:21.000,300,11032076,13005,0,1698376460,13096.902592680002,91.3446704099988,53597.50358184
2023-10-27,03:14:22.000,300,11032073,13285,0,1698376461,13096.882383750002,91.36581780000415,53597.48262048
2023-10-27,03:14:23.000,300,11031987,13365,0,1698376462,13096.781339100002,91.37991606000287,53597.41274928001
2023-10-27,03:14:24.000,300,11032046,13205,0,1698376463,13096.720712310002,91.42221083999902,53597.36383944
2023-10-27,03:14:25.000,300,11032058,13165,0,1698376464,13096.700503380001,91.43630909999774,53597.35685232
2023-10-27,03:14:26.000,300,11032042,13245,0,1698376465,13096.720712310002,91.45040736000374,53597.46165912001
2023-10-27,03:14:27.000,300,11032044,13245,0,1698376466,13096.633140279991,91.45040736000374,53597.35685232
2023-10-27,03:14:28.000,300,11032054,12925,0,1698376467,13096.599458730001,91.48565301000053,53597.35685232
2023-10-27,03:14:29.000,300,11032037,13405,0,1698376468,13096.484941459996,91.50680039999861,53597.279994000004
2023-10-27,03:14:30.000,300,11032010,13325,0,1698376469,13096.39736943,91.49975126999925,53597.20313568001
2023-10-27,03:14:31.000,300,11032049,12725,0,1698376470,13096.363687879995,91.52794779000396,53597.14723872
2023-10-27,03:14:32.000,300,11032035,13245,0,1698376471,13096.343478949995,91.52794779000396,53597.182174320005
2023-10-27,03:14:33.000,300,11032033,13205,0,1698376472,13096.262643229995,91.57024257000012,53597.09832888
2023-10-27,03:14:34.000,300,11032014,13125,0,1698376473,13096.23569799,91.54204605000268,53597.1402516
2023-10-27,03:14:35.000,300,11032050,13125,0,1698376474,13096.18854381999,91.58434082999884,53597.11929024
2023-10-27,03:14:36.000,300,11032044,13205,0,1698376475,13096.141389649994,91.59843909000483,53597.112303120004
2023-10-27,03:14:37.000,300,11031998,13245,0,1698376476,13096.040344999994,91.66893038999842,53597.02147056
2023-10-27,03:14:38.000,300,11032081,13125,0,1698376477,13095.939300349994,91.64778300000035,53596.90967664001
2023-10-27,03:14:39.000,300,11032019,13205,0,1698376478,13095.885409869989,91.67597951999778,53596.87474104
2023-10-27,03:14:40.000,300,11032071,13445,0,1698376479,13095.878673559993,91.66893038999842,53596.95159936
2023-10-27,03:14:41.000,300,11032057,13125,0,1698376480,13095.818046769993,91.72532343000057,53596.91666376001
2023-10-27,03:14:42.000,300,11032020,13085,0,1698376481,13095.824783079988,91.73237255999993,53596.86775392001
2023-10-27,03:14:43.000,300,11031997,13205,0,1698376482,13095.730474739998,91.78171647000272,53596.85377968
2023-10-27,03:14:44.000,300,11032024,13245,0,1698376483,13095.649639019997,91.83106037999823,53596.76294712
2023-10-27,03:14:45.000,300,11032050,13005,0,1698376484,13095.535121749992,91.85925690000295,53596.65814032
2023-10-27,03:14:46.000,300,11032026,13365,0,1698376485,13095.508176509997,91.92269907000446,53596.679101680005
2023-10-27,03:14:47.000,300,11032026,13245,0,1698376486,13095.440813410001,91.91564993999782,53596.69307592
2023-10-27,03:14:48.000,300,11032035,13165,0,1698376487,13095.373450309991,91.93679733000317,53596.65115320001
2023-10-27,03:14:49.000,300,11032061,13285,0,1698376488,13095.25893304,91.99319036999805,53596.560320640005
2023-10-27,03:14:50.000,300,11032062,12965,0,1698376489,13095.184833629995,92.00728863000404,53596.49044944
2023-10-27,03:14:51.000,300,11032020,13085,0,1698376490,13095.17809732,92.08482906000427,53596.56730776
2023-10-27,03:14:52.000,300,11032052,13285,0,1698376491,13095.124206839995,92.07777993000491,53596.48346232001
2023-10-27,03:14:53.000,300,11032080,12925,0,1698376492,13095.07031635999,92.12712384000042,53596.511410800005
2023-10-27,03:14:54.000,300,11032040,13285,0,1698376493,13094.942326469994,92.13417296999978,53596.31577144001
2023-10-27,03:14:55.000,300,11032046,13445,0,1698376494,13094.874963369999,92.21876252999937,53596.273848720004
2023-10-27,03:14:56.000,300,11032055,13045,0,1698376495,13094.86822705999,92.21171340000001,53596.28782296001
2023-10-27,03:14:57.000,300,11032043,13125,0,1698376496,13094.787391339989,92.28220470000088,53596.3017972
2023-10-27,03:14:58.000,300,11032039,13005,0,1698376497,13094.740237169994,92.34564687000238,53596.19699040001
2023-10-27,03:14:59.000,300,11032058,13085,0,1698376498,13094.740237169994,92.36679426000046,53596.176029040005
2023-10-27,03:15:00.000,300,11032020,12885,0,1698376499,13094.753709789999,92.41613817000325,53596.176029040005
2023-10-27,03:15:01.000,300,11032029,12765,0,1698376500,13094.645928829988,92.44433469000069,53596.07820936001
2023-10-27,03:15:02.000,300,11032030,13005,0,1698376501,13094.632456209998,92.47958034000476,53596.057248000005
2023-10-27,03:15:03.000,300,11032068,13205,0,1698376502,13094.531411559998,92.57826816000306,53595.96641544
2023-10-27,03:15:04.000,300,11032024,13005,0,1698376503,13094.511202629998,92.59941555000114,53595.91051848001
2023-10-27,03:15:05.000,300,11032038,13125,0,1698376504,13094.605510969988,92.64875946000393,53595.96641544
2023-10-27,03:15:06.000,300,11032035,13445,0,1698376505,13094.592038349998,92.67695598000137,53595.90353136001
2023-10-27,03:15:07.000,300,11032071,13125,0,1698376506,13094.618983589993,92.74039815000287,53595.93147984001
2023-10-27,03:15:08.000,300,11031985,13005,0,1698376507,13094.592038349998,92.7192507600048,53595.81968592
2023-10-27,03:15:09.000,300,11032066,13205,0,1698376508,13094.592038349998,92.76859467000031,53595.82667304
2023-10-27,03:15:10.000,300,11031992,13285,0,1698376509,13094.565093110003,92.78974205999839,53595.85462152
2023-10-27,03:15:11.000,300,11031976,13165,0,1698376510,13094.605510969988,92.84613510000054,53595.791737440006
2023-10-27,03:15:12.000,300,11032040,13165,0,1698376511,13094.538147869993,92.86023335999926,53595.74981472
2023-10-27,03:15:13.000,300,11032024,13285,0,1698376512,13094.578565729993,92.88842988000397,53595.73584048001
2023-10-27,03:15:14.000,300,11032071,13205,0,1698376513,13094.551620489998,92.90252814000269,53595.721866240005
2023-10-27,03:15:15.000,300,11032019,13165,0,1698376514,13094.592038349998,92.90252814000269,53595.70090488
2023-10-27,03:15:16.000,300,11031965,13285,0,1698376515,13094.558356799993,92.92367553000076,53595.721866240005
2023-10-27,03:15:17.000,300,11032025,13405,0,1698376516,13094.538147869993,92.93777378999948,53595.66596928001
2023-10-27,03:15:18.000,300,11032066,12965,0,1698376517,13094.477521079993,92.97301944000355,53595.58911096
2023-10-27,03:15:19.000,300,11032040,13245,0,1698376518,13094.477521079993,92.98711770000227,53595.56814960001
2023-10-27,03:15:20.000,300,11032016,13245,0,1698376519,13094.437103219992,93.00826509000035,53595.61007232
2023-10-27,03:15:21.000,300,11032052,13205,0,1698376520,13094.443839530002,93.05760900000314,53595.58911096
2023-10-27,03:15:22.000,300,11032032,13085,0,1698376521,13094.410157979997,93.0999037799993,53595.56116248
2023-10-27,03:15:23.000,300,11032032,13325,0,1698376522,13094.457312149993,93.08580552000058,53595.51923976
2023-10-27,03:15:24.000,300,11032030,13445,0,1698376523,13094.376476429992,93.14924769000208,53595.49827840001
2023-10-27,03:15:25.000,300,11032035,13045,0,1698376524,13094.403421670002,93.17039508000016,53595.48430416
2023-10-27,03:15:26.000,300,11032026,12885,0,1698376525,13094.349531189997,93.18449333999888,53595.42840720001
2023-10-27,03:15:27.000,300,11032094,13125,0,1698376526,13094.363003810002,93.19154246999824,53595.47731704001
2023-10-27,03:15:28.000,300,11032028,13045,0,1698376527,13094.309113329997,93.24793551000039,53595.35853600001
2023-10-27,03:15:29.000,300,11032028,13165,0,1698376528,13094.315849639992,93.28318116000446,53595.386484480005
2023-10-27,03:15:30.000,300,11032046,13085,0,1698376529,13094.342794880002,93.29727942000318,53595.435394320004
2023-10-27,03:15:31.000,300,11032004,13005,0,1698376530,13094.356267499992,93.31842681000126,53595.42142008
2023-10-27,03:15:32.000,300,11032091,13565,0,1698376531,13094.322585950002,93.36072159000469,53595.3934716
2023-10-27,03:15:33.000,300,11032052,13205,0,1698376532,13094.288904399997,93.40301637000084,53595.27469056
2023-10-27,03:15:34.000,300,11032072,13085,0,1698376533,13094.221541300001,93.4100655000002,53595.21180648001
2023-10-27,03:15:35.000,300,11032070,13205,0,1698376534,13094.302377020002,93.39596724000148,53595.20481936
2023-10-27,03:15:36.000,300,11032017,13205,0,1698376535,13094.255222849992,93.43121288999828,53595.288664800006
2023-10-27,03:15:37.000,300,11032040,13285,0,1698376536,13094.288904399997,93.43826202000491,53595.267703440004
2023-10-27,03:15:38.000,300,11032005,12925,0,1698376537,13094.255222849992,93.45940941000299,53595.23276784001
2023-10-27,03:15:39.000,300,11032068,13485,0,1698376538,13094.201332370001,93.48760593000043,53595.15590952
2023-10-27,03:15:40.000,300,11032053,13445,0,1698376539,13094.228277609996,93.50170418999915,53595.22578072
2023-10-27,03:15:41.000,300,11032046,13205,0,1698376540,13094.208068679996,93.51580244999786,53595.14193528001
2023-10-27,03:15:42.000,300,11032011,13045,0,1698376541,13094.235013919992,93.52990071000386,53595.169883760005
2023-10-27,03:15:43.000,300,11032057,13285,0,1698376542,13094.194596059991,93.57924461999937,53595.07206408001
2023-10-27,03:15:44.000,300,11032006,13285,0,1698376543,13094.147441889996,93.60039201000473,53595.04411560001
2023-10-27,03:15:45.000,300,11032054,13365,0,1698376544,13094.154178199991,93.60039201000473,53595.06507696001
2023-10-27,03:15:46.000,300,11032079,13245,0,1698376545,13094.208068679996,93.57219549000001,53595.100012560004
2023-10-27,03:15:47.000,300,11032072,13005,0,1698376546,13094.241750230001,93.61449027000344,53595.08603832
2023-10-27,03:15:48.000,300,11031998,13285,0,1698376547,13094.194596059991,93.60744114000408,53595.01616712
2023-10-27,03:15:49.000,300,11032022,13285,0,1698376548,13094.174387129991,93.6567850499996,53594.96725728
2023-10-27,03:15:50.000,300,11032060,13205,0,1698376549,13094.08007879,93.62858853000216,53594.834502000005
2023-10-27,03:15:51.000,300,11032043,13285,0,1698376550,13094.140705580001,93.68498157000431,53594.91834744
2023-10-27,03:15:52.000,300,11032035,13045,0,1698376551,13094.167650819996,93.63563766000152,53594.94629592001
2023-10-27,03:15:53.000,300,11032050,13325,0,1698376552,13094.147441889996,93.70612896000239,53594.90437320001
2023-10-27,03:15:54.000,300,11032060,13285,0,1698376553,13094.187859749996,93.69203070000367,53594.8694376
2023-10-27,03:15:55.000,300,11031978,13165,0,1698376554,13094.228277609996,93.74842373999854,53594.96725728
2023-10-27,03:15:56.000,300,11032085,13085,0,1698376555,13094.248486539997,93.74842373999854,53594.94629592001
2023-10-27,03:15:57.000,300,11032027,13205,0,1698376556,13094.275431779992,93.77662026000326,53594.834502000005
2023-10-27,03:15:58.000,300,11032039,13365,0,1698376557,13094.275431779992,93.79776765000133,53594.79257928
2023-10-27,03:15:59.000,300,11032052,12925,0,1698376558,13094.275431779992,93.80481678000069,53594.75065656
2023-10-27,03:16:00.000,300,11032026,13045,0,1698376559,13094.309113329997,93.81186591000005,53594.7995664
2023-10-27,03:16:01.000,300,11032048,13045,0,1698376560,13094.349531189997,93.87530808000156,53594.80655352001
2023-10-27,03:16:02.000,300,11032038,13285,0,1698376561,13094.369740119997,93.88940634000028,53594.834502000005
2023-10-27,03:16:03.000,300,11032100,12925,0,1698376562,13094.389949049997,93.91760285999771,53594.785592160006
2023-10-27,03:16:04.000,300,11032086,13125,0,1698376563,13094.356267499992,93.903504599999,53594.67379824
2023-10-27,03:16:05.000,300,11032087,13085,0,1698376564,13094.403421670002,93.95989764000115,53594.70174672
2023-10-27,03:16:06.000,300,11032065,13525,0,1698376565,13094.383212740002,94.00219242000458,53594.72969520001
2023-10-27,03:16:07.000,300,11032076,13245,0,1698376566,13094.437103219992,93.99514328999794,53594.73668232001
2023-10-27,03:16:08.000,300,11032043,13245,0,1698376567,13094.383212740002,94.00924155000394,53594.63187552
2023-10-27,03:16:09.000,300,11032025,13045,0,1698376568,13094.383212740002,94.03743807000137,53594.666811120005
2023-10-27,03:16:10.000,300,11032043,13125,0,1698376569,13094.477521079993,94.02333981000265,53594.715720960005
2023-10-27,03:16:11.000,300,11031996,13285,0,1698376570,13094.470784769997,94.0797328500048,53594.65283688
2023-10-27,03:16:12.000,300,11032076,13205,0,1698376571,13094.511202629998,94.07268371999817,53594.65982400001
2023-10-27,03:16:13.000,300,11032063,13205,0,1698376572,13094.464048460002,94.14317501999903,53594.56200432001
2023-10-27,03:16:14.000,300,11032019,13165,0,1698376573,13094.443839530002,94.1784206700031,53594.45719752
2023-10-27,03:16:15.000,300,11032070,13205,0,1698376574,13094.430366909997,94.19251893000182,53594.485146
2023-10-27,03:16:16.000,300,11032015,13165,0,1698376575,13094.490993699997,94.20661719000054,53594.568991440006
2023-10-27,03:16:17.000,300,11032042,13125,0,1698376576,13094.470784769997,94.22776457999862,53594.5550172
2023-10-27,03:16:18.000,300,11032031,13165,0,1698376577,13094.450575839997,94.24186284000461,53594.51309448
2023-10-27,03:16:19.000,300,11032027,12925,0,1698376578,13094.484257390002,94.27005936000205,53594.47815888
2023-10-27,03:16:20.000,300,11032021,13125,0,1698376579,13094.497730009993,94.27710849000141,53594.53405584
2023-10-27,03:16:21.000,300,11032064,13165,0,1698376580,13094.517938939993,94.29120675000013,53594.485146
2023-10-27,03:16:22.000,300,11032021,13445,0,1698376581,13094.544884180003,94.3264524000042,53594.485146
2023-10-27,03:16:23.000,300,11032049,13285,0,1698376582,13094.484257390002,94.34759979000228,53594.380339200005
2023-10-27,03:16:24.000,300,11032068,13325,0,1698376583,13094.477521079993,94.35464892000164,53594.4152748
2023-10-27,03:16:25.000,300,11032040,13005,0,1698376584,13094.524675250002,94.40399283000443,53594.40828768
2023-10-27,03:16:26.000,300,11032050,13245,0,1698376585,13094.538147869993,94.36874718000036,53594.44322328001
2023-10-27,03:16:27.000,300,11032052,13405,0,1698376586,13094.504466320002,94.45333673999994,53594.30348088001
2023-10-27,03:16:28.000,300,11032053,13205,0,1698376587,13094.484257390002,94.47448412999802,53594.32444224001
2023-10-27,03:16:29.000,300,11032096,13205,0,1698376588,13094.484257390002,94.53087717000017,53594.331429360005
2023-10-27,03:16:30.000,300,11032053,13205,0,1698376589,13094.531411559998,94.53087717000017,53594.331429360005
2023-10-27,03:16:31.000,300,11032065,13125,0,1698376590,13094.497730009993,94.55202455999824,53594.26854528
2023-10-27,03:16:32.000,300,11032056,13605,0,1698376591,13094.531411559998,94.55907369000488,53594.30348088001
2023-10-27,03:16:33.000,300,11032057,12805,0,1698376592,13094.497730009993,94.63661411999783,53594.27553240001
2023-10-27,03:16:34.000,300,11032068,13285,0,1698376593,13094.544884180003,94.64366325000447,53594.261558160004
2023-10-27,03:16:35.000,300,11032032,12925,0,1698376594,13094.558356799993,94.66481064000254,53594.30348088001
2023-10-27,03:16:36.000,300,11032065,13285,0,1698376595,13094.565093110003,94.69300715999998,53594.233609680006
2023-10-27,03:16:37.000,300,11032031,13045,0,1698376596,13094.551620489998,94.72120368000469,53594.20566120001
2023-10-27,03:16:38.000,300,11032050,13405,0,1698376597,13094.531411559998,94.71415454999806,53594.13579000001
2023-10-27,03:16:39.000,300,11032062,13085,0,1698376598,13094.558356799993,94.7705475900002,53594.15675136001
2023-10-27,03:16:40.000,300,11032036,13045,0,1698376599,13094.618983589993,94.7705475900002,53594.15675136001
2023-10-27,03:16:41.000,300,11032081,12885,0,1698376600,13094.652665139998,94.85513714999979,53594.15675136001
2023-10-27,03:16:42.000,300,11032053,13045,0,1698376601,13094.686346689989,94.8833336700045,53594.1707256
2023-10-27,03:16:43.000,300,11032060,12965,0,1698376602,13094.659401449993,94.90448106000258,53594.093867280004
2023-10-27,03:16:44.000,300,11032094,13285,0,1698376603,13094.693082999998,94.90448106000258,53594.114828640006
2023-10-27,03:16:45.000,300,11032044,13405,0,1698376604,13094.625719899988,94.9538249699981,53594.03797032001
2023-10-27,03:16:46.000,300,11032031,12965,0,1698376605,13094.699819309993,94.97497236000345,53594.05893168001
2023-10-27,03:16:47.000,300,11032023,13165,0,1698376606,13094.720028239994,95.02431626999896,53594.12181576
2023-10-27,03:16:48.000,300,11032080,12925,0,1698376607,13094.787391339989,95.00316888000089,53594.07290592
2023-10-27,03:16:49.000,300,11032037,13245,0,1698376608,13094.733500859998,95.0666110500024,53593.97508624
2023-10-27,03:16:50.000,300,11032065,12925,0,1698376609,13094.814336579999,95.05956192000303,53594.01700896001
2023-10-27,03:16:51.000,300,11032074,13205,0,1698376610,13094.760446099994,95.07366018000175,53593.94015064001
2023-10-27,03:16:52.000,300,11032047,13005,0,1698376611,13094.854754439999,95.10185669999919,53594.01002184
2023-10-27,03:16:53.000,300,11032061,12965,0,1698376612,13094.821072889994,95.15120061000198,53594.01002184
2023-10-27,03:16:54.000,300,11032010,13005,0,1698376613,13094.834545509999,95.1652988700007,53593.947137760006
2023-10-27,03:16:55.000,300,11031999,13245,0,1698376614,13094.86822705999,95.23579017000156,53593.947137760006
2023-10-27,03:16:56.000,300,11032028,13165,0,1698376615,13094.95579909,95.20759365000413,53593.96809912001
2023-10-27,03:16:57.000,300,11032044,13005,0,1698376616,13094.922117539994,95.24283930000092,53593.961112
2023-10-27,03:16:58.000,300,11032029,12965,0,1698376617,13094.922117539994,95.263986689999,53593.877266560005
2023-10-27,03:16:59.000,300,11032030,13125,0,1698376618,13094.95579909,95.29218321000371,53593.88425368
2023-10-27,03:17:00.000,300,11032068,12965,0,1698376619,13094.99621695,95.30628147000243,53593.898227920006
2023-10-27,03:17:01.000,300,11032033,12925,0,1698376620,13094.99621695,95.38382190000266,53593.84931808001
2023-10-27,03:17:02.000,300,11032040,13125,0,1698376621,13095.05010742999,95.3767727700033,53593.86329232
2023-10-27,03:17:03.000,300,11032044,13045,0,1698376622,13094.95579909,95.41906754999945,53593.758485520004
2023-10-27,03:17:04.000,300,11032074,13285,0,1698376623,13094.982744329995,95.41906754999945,53593.786434
2023-10-27,03:17:05.000,300,11032051,13165,0,1698376624,13095.03663481,95.42611667999881,53593.89124080001
2023-10-27,03:17:06.000,300,11032046,13245,0,1698376625,13095.02989849999,95.43316580999817,53593.877266560005
2023-10-27,03:17:07.000,300,11032070,13085,0,1698376626,13095.023162189995,95.44726407000417,53593.83534384
2023-10-27,03:17:08.000,300,11032074,13445,0,1698376627,13095.01642588,95.50365710999904,53593.786434
2023-10-27,03:17:09.000,300,11032101,13005,0,1698376628,13095.02989849999,95.4754605900016,53593.77245976001
2023-10-27,03:17:10.000,300,11031992,13125,0,1698376629,13095.07705267,95.48250972000096,53593.77245976001
2023-10-27,03:17:11.000,300,11032033,13045,0,1698376630,13095.07031635999,95.48250972000096,53593.69560144
2023-10-27,03:17:12.000,300,11031997,13285,0,1698376631,13095.05684374,95.48955885000032,53593.779446880006
2023-10-27,03:17:13.000,300,11032054,13285,0,1698376632,13095.03663481,95.48250972000096,53593.67464008
2023-10-27,03:17:14.000,300,11032025,13245,0,1698376633,13095.05684374,95.48250972000096,53593.68162720001
2023-10-27,03:17:15.000,300,11032069,13445,0,1698376634,13095.124206839995,95.48250972000096,53593.68861432
2023-10-27,03:17:16.000,300,11032040,13045,0,1698376635,13095.15115207999,95.48955885000032,53593.69560144
2023-10-27,03:17:17.000,300,11032081,13165,0,1698376636,13095.11747053,95.50365710999904,53593.69560144
2023-10-27,03:17:18.000,300,11032033,12965,0,1698376637,13095.09052528999,95.53890276000311,53593.56983328
2023-10-27,03:17:19.000,300,11032025,12965,0,1698376638,13095.0972616,95.53185363000375,53593.5768204
2023-10-27,03:17:20.000,300,11032027,12965,0,1698376639,13095.15115207999,95.55300102000183,53593.59778176
2023-10-27,03:17:21.000,300,11032026,13245,0,1698376640,13095.13094314999,95.5741484099999,53593.69560144
2023-10-27,03:17:22.000,300,11032044,13085,0,1698376641,13095.19156993999,95.59529579999798,53593.66765296
2023-10-27,03:17:23.000,300,11032010,13325,0,1698376642,13095.17136100999,95.61644319000334,53593.58380752001
2023-10-27,03:17:24.000,300,11032063,13365,0,1698376643,13095.13767946,95.58824666999863,53593.5768204
2023-10-27,03:17:25.000,300,11032013,13125,0,1698376644,13095.05684374,95.60234493000462,53593.4720136
2023-10-27,03:17:26.000,300,11032041,13485,0,1698376645,13095.11073421999,95.61644319000334,53593.52791056
2023-10-27,03:17:27.000,300,11032086,13285,0,1698376646,13095.11073421999,95.63759058000142,53593.52791056
2023-10-27,03:17:28.000,300,11032051,13245,0,1698376647,13095.124206839995,95.64463971000077,53593.5069492
2023-10-27,03:17:29.000,300,11032028,13205,0,1698376648,13095.09052528999,95.6869344900042,53593.38118104
2023-10-27,03:17:30.000,300,11032028,13245,0,1698376649,13095.124206839995,95.67988536000485,53593.444065120006
2023-10-27,03:17:31.000,300,11032065,13205,0,1698376650,13095.13094314999,95.70103275000292,53593.45803936
2023-10-27,03:17:32.000,300,11032088,13445,0,1698376651,13095.17809732,95.722180140001,53593.46502648001
2023-10-27,03:17:33.000,300,11031997,13325,0,1698376652,13095.15115207999,95.75037665999844,53593.444065120006
2023-10-27,03:17:34.000,300,11032044,13405,0,1698376653,13095.13767946,95.77857318000315,53593.395155280006
2023-10-27,03:17:35.000,300,11032029,13365,0,1698376654,13095.063580049995,95.84906448000402,53593.26938712001
2023-10-27,03:17:36.000,300,11032062,13285,0,1698376655,13095.11073421999,95.82791708999866,53593.3322712
2023-10-27,03:17:37.000,300,11032037,13205,0,1698376656,13095.19830625,95.90545751999889,53593.35323256
2023-10-27,03:17:38.000,300,11032037,13005,0,1698376657,13095.205042559995,95.92660491000424,53593.38118104
2023-10-27,03:17:39.000,300,11032046,13325,0,1698376658,13095.144415769995,95.94775230000232,53593.36021968
2023-10-27,03:17:40.000,300,11032065,13365,0,1698376659,13095.124206839995,95.9688996900004,53593.255412880004
2023-10-27,03:17:41.000,300,11032097,13165,0,1698376660,13095.164624699995,95.99709620999784,53593.29733560001
2023-10-27,03:17:42.000,300,11032032,13085,0,1698376661,13095.144415769995,96.03939099000127,53593.31130984
2023-10-27,03:17:43.000,300,11032036,13605,0,1698376662,13095.103997909995,96.0816857700047,53593.19951592001
2023-10-27,03:17:44.000,300,11032056,13205,0,1698376663,13095.09052528999,96.10988229000213,53593.23445152
2023-10-27,03:17:45.000,300,11032052,13285,0,1698376664,13095.13767946,96.10283316000277,53593.23445152
2023-10-27,03:17:46.000,300,11032028,13485,0,1698376665,13095.15115207999,96.12398055000085,53593.28336136
2023-10-27,03:17:47.000,300,11032074,13045,0,1698376666,13095.13767946,96.13807880999957,53593.255412880004
2023-10-27,03:17:48.000,300,11032032,13485,0,1698376667,13095.13094314999,96.18742272000236,53593.157593200005
2023-10-27,03:17:49.000,300,11032090,13445,0,1698376668,13095.13094314999,96.19447185000172,53593.13663184
2023-10-27,03:17:50.000,300,11032066,13325,0,1698376669,13095.11073421999,96.180373590003,53593.14361896
2023-10-27,03:17:51.000,300,11032018,13325,0,1698376670,13095.11073421999,96.2156192399998,53593.108683360006
2023-10-27,03:17:52.000,300,11032096,12925,0,1698376671,13095.11073421999,96.2156192399998,53593.1226576
2023-10-27,03:17:53.000,300,11031988,13325,0,1698376672,13095.11747053,96.25086489000387,53593.04579928
2023-10-27,03:17:54.000,300,11032043,13365,0,1698376673,13095.07031635999,96.28611054000066,53593.06676064
2023-10-27,03:17:55.000,300,11032013,13405,0,1698376674,13095.144415769995,96.30020879999938,53593.11567048
2023-10-27,03:17:56.000,300,11032058,12805,0,1698376675,13095.083788979995,96.30725792999874,53593.05278640001
2023-10-27,03:17:57.000,300,11032021,13125,0,1698376676,13095.07031635999,96.33545445000345,53593.02483792
2023-10-27,03:17:58.000,300,11032025,13125,0,1698376677,13095.00968956999,96.35660184000153,53592.96894096
2023-10-27,03:17:59.000,300,11031995,13285,0,1698376678,13095.002953259995,96.39184748999833,53592.88509552001
2023-10-27,03:18:00.000,300,11032038,13165,0,1698376679,13095.02989849999,96.4270931400024,53592.97592808
2023-10-27,03:18:01.000,300,11032040,13245,0,1698376680,13095.05684374,96.44824053000048,53592.89906976
2023-10-27,03:18:02.000,300,11032025,12925,0,1698376681,13095.05010742999,96.44824053000048,53592.90605688
2023-10-27,03:18:03.000,300,11032065,13045,0,1698376682,13094.98948063999,96.49758444000327,53592.85015992
2023-10-27,03:18:04.000,300,11032070,12925,0,1698376683,13095.03663481,96.49758444000327,53592.78727584
2023-10-27,03:18:05.000,300,11032081,12885,0,1698376684,13094.97600802,96.49758444000327,53592.773301600006
2023-10-27,03:18:06.000,300,11032113,13325,0,1698376685,13094.99621695,96.5257809600007,53592.80125008
2023-10-27,03:18:07.000,300,11032016,12885,0,1698376686,13094.982744329995,96.57512487000349,53592.752340240004
2023-10-27,03:18:08.000,300,11032054,12965,0,1698376687,13094.97600802,96.58217400000285,53592.76631448001
2023-10-27,03:18:09.000,300,11032048,12845,0,1698376688,13094.93559016,96.60332139000093,53592.69644328001
2023-10-27,03:18:10.000,300,11032052,13565,0,1698376689,13094.901908609994,96.61741964999965,53592.68945616
2023-10-27,03:18:11.000,300,11032031,13445,0,1698376690,13094.94906277999,96.58217400000285,53592.71740464001
2023-10-27,03:18:12.000,300,11032034,13245,0,1698376691,13094.942326469994,96.6738126900018,53592.68945616
2023-10-27,03:18:13.000,300,11032027,13125,0,1698376692,13094.922117539994,96.66676356000244,53592.57067512
2023-10-27,03:18:14.000,300,11032050,13325,0,1698376693,13094.84801812999,96.63151790999837,53592.54971376001
2023-10-27,03:18:15.000,300,11032050,13285,0,1698376694,13094.807600269989,96.65971443000308,53592.50080392
2023-10-27,03:18:16.000,300,11031990,13365,0,1698376695,13094.82780919999,96.69496007999987,53592.52875240001
2023-10-27,03:18:17.000,300,11032047,13245,0,1698376696,13094.854754439999,96.7372548600033,53592.486829680005
2023-10-27,03:18:18.000,300,11032030,12925,0,1698376697,13094.807600269989,96.72315660000459,53592.486829680005
2023-10-27,03:18:19.000,300,11031996,13285,0,1698376698,13094.773918719999,96.70200920999923,53592.39599712
2023-10-27,03:18:20.000,300,11032042,13245,0,1698376699,13094.753709789999,96.71610746999795,53592.39599712
2023-10-27,03:18:21.000,300,11032046,13045,0,1698376700,13094.679610379993,96.71610746999795,53592.389010000006
2023-10-27,03:18:22.000,300,11032081,13205,0,1698376701,13094.639192519993,96.69496007999987,53592.34708728
2023-10-27,03:18:23.000,300,11032042,13205,0,1698376702,13094.565093110003,96.71610746999795,53592.221319120006
2023-10-27,03:18:24.000,300,11032054,13245,0,1698376703,13094.511202629998,96.70905833999859,53592.21433200001
2023-10-27,03:18:25.000,300,11032002,13285,0,1698376704,13094.531411559998,96.72315660000459,53592.1793964
2023-10-27,03:18:26.000,300,11032054,13365,0,1698376705,13094.524675250002,96.6738126900018,53592.19337064001
2023-10-27,03:18:27.000,300,11032068,13325,0,1698376706,13094.457312149993,96.63856703999772,53592.18638352
2023-10-27,03:18:28.000,300,11032046,13165,0,1698376707,13094.383212740002,96.63151790999837,53592.13048656
2023-10-27,03:18:29.000,300,11032000,12965,0,1698376708,13094.315849639992,96.63151790999837,53591.99773128
2023-10-27,03:18:30.000,300,11032075,13565,0,1698376709,13094.261959160001,96.66676356000244,53592.032666880004
2023-10-27,03:18:31.000,300,11032054,13245,0,1698376710,13094.228277609996,96.65971443000308,53591.92087296
2023-10-27,03:18:32.000,300,11032019,13245,0,1698376711,13094.241750230001,96.624468779999,53592.00471840001
2023-10-27,03:18:33.000,300,11032075,13125,0,1698376712,13094.147441889996,96.63856703999772,53591.816066160005
2023-10-27,03:18:34.000,300,11032030,13245,0,1698376713,13094.107024029996,96.61741964999965,53591.7951048
2023-10-27,03:18:35.000,300,11032019,13285,0,1698376714,13094.10028772,96.65266530000372,53591.77414344
2023-10-27,03:18:36.000,300,11032051,13165,0,1698376715,13094.05986986,96.65971443000308,53591.78811768001
2023-10-27,03:18:37.000,300,11032026,13205,0,1698376716,13094.005979379996,96.66676356000244,53591.746194960004
2023-10-27,03:18:38.000,300,11032026,13005,0,1698376717,13093.93861628,96.68086182000116,53591.67632376
2023-10-27,03:18:39.000,300,11032077,13285,0,1698376718,13093.85778056,96.66676356000244,53591.53658136
2023-10-27,03:18:40.000,300,11032044,13565,0,1698376719,13093.844307939995,96.71610746999795,53591.51562
2023-10-27,03:18:41.000,300,11032015,13165,0,1698376720,13093.83083531999,96.72315660000459,53591.50863288
2023-10-27,03:18:42.000,300,11032062,13485,0,1698376721,13093.79041745999,96.74430399000266,53591.53658136
2023-10-27,03:18:43.000,300,11032041,13245,0,1698376722,13093.68937280999,96.7372548600033,53591.480684400005
2023-10-27,03:18:44.000,300,11032070,13005,0,1698376723,13093.547910299989,96.79364789999818,53591.27805792
2023-10-27,03:18:45.000,300,11032048,13085,0,1698376724,13093.595064469999,96.79364789999818,53591.30600640001
2023-10-27,03:18:46.000,300,11032042,13085,0,1698376725,13093.547910299989,96.77954963999946,53591.28504504001
2023-10-27,03:18:47.000,300,11032041,13165,0,1698376726,13093.541173989994,96.82184442000289,53591.23613520001
2023-10-27,03:18:48.000,300,11032038,13485,0,1698376727,13093.467074579989,96.81479529000353,53591.2710708
2023-10-27,03:18:49.000,300,11032070,13525,0,1698376728,13093.460338269993,96.85004094000033,53591.15927688
2023-10-27,03:18:50.000,300,11032010,13045,0,1698376729,13093.399711479993,96.80774616000417,53591.13831552001
2023-10-27,03:18:51.000,300,11032052,13085,0,1698376730,13093.426656719988,96.82889355000225,53591.11735416001
2023-10-27,03:18:52.000,300,11032042,12925,0,1698376731,13093.366029929988,96.84299181000097,53591.075431440004
2023-10-27,03:18:53.000,300,11032014,13125,0,1698376732,13093.285194210002,96.90643398000248,53591.0614572
2023-10-27,03:18:54.000,300,11032058,13365,0,1698376733,13093.190885869997,96.89938485000312,53590.94267616
2023-10-27,03:18:55.000,300,11032032,13165,0,1698376734,13093.143731700002,96.89233572000376,53590.87280496001
2023-10-27,03:18:56.000,300,11032000,13125,0,1698376735,13093.103313840002,96.90643398000248,53590.90075344001
2023-10-27,03:18:57.000,300,11032034,13085,0,1698376736,13093.103313840002,96.93463049999991,53590.907740560004
2023-10-27,03:18:58.000,300,11032070,12725,0,1698376737,13093.096577529992,96.93463049999991,53590.86581784
2023-10-27,03:18:59.000,300,11031974,13325,0,1698376738,13092.982060260001,96.92758137000055,53590.740049680004
2023-10-27,03:19:00.000,300,11032040,13045,0,1698376739,13092.894488229991,96.94872875999863,53590.66319136001
2023-10-27,03:19:01.000,300,11032098,13005,0,1698376740,13092.90122454,96.94872875999863,53590.6771656
2023-10-27,03:19:02.000,300,11032025,13205,0,1698376741,13092.84059775,96.9839744100027,53590.68415272001
2023-10-27,03:19:03.000,300,11032100,13285,0,1698376742,13092.77323464999,97.00512180000078,53590.53043608
2023-10-27,03:19:04.000,300,11032041,13325,0,1698376743,13092.67892631,96.9839744100027,53590.474539120005
2023-10-27,03:19:05.000,300,11032029,13405,0,1698376744,13092.746289409995,96.99807267000142,53590.56537168001
2023-10-27,03:19:06.000,300,11032071,13085,0,1698376745,13092.7395531,96.96987615000398,53590.55838456
2023-10-27,03:19:07.000,300,11032073,12925,0,1698376746,13092.665453689995,96.97692528000334,53590.5024876
2023-10-27,03:19:08.000,300,11032062,13405,0,1698376747,13092.61829952,97.03331831999822,53590.3627452
2023-10-27,03:19:09.000,300,11032103,13325,0,1698376748,13092.625035829995,97.0192200599995,53590.33479672
2023-10-27,03:19:10.000,300,11032068,12965,0,1698376749,13092.51051855999,97.04741658000421,53590.28588688
2023-10-27,03:19:11.000,300,11032024,12885,0,1698376750,13092.49030962999,97.09676048999972,53590.27191264
2023-10-27,03:19:12.000,300,11032054,13245,0,1698376751,13092.463364389994,97.07561310000165,53590.26492552
2023-10-27,03:19:13.000,300,11032060,13285,0,1698376752,13092.443155459994,97.09676048999972,53590.24396416
2023-10-27,03:19:14.000,300,11032030,13005,0,1698376753,13092.436419149999,97.13905527000315,53590.16011872001
2023-10-27,03:19:15.000,300,11032065,13005,0,1698376754,13092.47683701,97.16020266000123,53590.18108008001
2023-10-27,03:19:16.000,300,11032075,12925,0,1698376755,13092.47010069999,97.15315353000187,53590.17409296
2023-10-27,03:19:17.000,300,11032019,13125,0,1698376756,13092.402737599994,97.16020266000123,53590.090247520006
2023-10-27,03:19:18.000,300,11032015,12925,0,1698376757,13092.301692949994,97.16725179000059,53590.03435056001
2023-10-27,03:19:19.000,300,11032030,13205,0,1698376758,13092.294956639998,97.18135004999931,53590.00640208
2023-10-27,03:19:20.000,300,11032042,13165,0,1698376759,13092.315165569998,97.18839917999867,53590.02736344
2023-10-27,03:19:21.000,300,11032008,13045,0,1698376760,13092.288220329989,97.2306939600021,53590.03435056001
2023-10-27,03:19:22.000,300,11032038,13245,0,1698376761,13092.342110809994,97.25889047999954,53590.02736344
2023-10-27,03:19:23.000,300,11032087,13325,0,1698376762,13092.301692949994,97.30823439000233,53589.971466480005
2023-10-27,03:19:24.000,300,11032030,12965,0,1698376763,13092.227593539988,97.30823439000233,53589.873646800006
2023-10-27,03:19:25.000,300,11032010,13325,0,1698376764,13092.241066159993,97.3787256900032,53589.81774984
2023-10-27,03:19:26.000,300,11032080,13365,0,1698376765,13092.241066159993,97.40692221000063,53589.81774984
2023-10-27,03:19:27.000,300,11032056,13365,0,1698376766,13092.254538779998,97.4421678600047,53589.8387112
2023-10-27,03:19:28.000,300,11032090,13245,0,1698376767,13092.207384609988,97.48446264000086,53589.852685440004
2023-10-27,03:19:29.000,300,11031973,13245,0,1698376768,13092.173703059998,97.49856089999957,53589.78281424
2023-10-27,03:19:30.000,300,11032052,13285,0,1698376769,13092.160230439993,97.56200307000108,53589.81774984
2023-10-27,03:19:31.000,300,11032041,13165,0,1698376770,13092.200648299993,97.540855680003,53589.86665968001
2023-10-27,03:19:32.000,300,11032090,13245,0,1698376771,13092.200648299993,97.54790481000236,53589.803775600005
2023-10-27,03:19:33.000,300,11032032,12965,0,1698376772,13092.160230439993,97.61134698000387,53589.76884
2023-10-27,03:19:34.000,300,11032053,13485,0,1698376773,13092.146757819988,97.63249437000195,53589.74089152
2023-10-27,03:19:35.000,300,11032032,12925,0,1698376774,13092.146757819988,97.66774001999875,53589.74089152
2023-10-27,03:19:36.000,300,11032013,13285,0,1698376775,13092.065922100002,97.66774001999875,53589.69198168
2023-10-27,03:19:37.000,300,11032051,13005,0,1698376776,13092.207384609988,97.68183828000474,53589.76884
2023-10-27,03:19:38.000,300,11032086,13285,0,1698376777,13092.200648299993,97.75232957999833,53589.76884
2023-10-27,03:19:39.000,300,11032041,13085,0,1698376778,13092.193911989998,97.76642784000433,53589.74787864001
2023-10-27,03:19:40.000,300,11032039,13125,0,1698376779,13092.092867339998,97.81577174999984,53589.71993016
2023-10-27,03:19:41.000,300,11031994,13165,0,1698376780,13092.153494129998,97.8228208799992,53589.71294304
2023-10-27,03:19:42.000,300,11032049,13445,0,1698376781,13092.166966749988,97.85806653000327,53589.74089152
2023-10-27,03:19:43.000,300,11032049,12885,0,1698376782,13092.113076269998,97.87216479000199,53589.67102032
2023-10-27,03:19:44.000,300,11032040,13325,0,1698376783,13092.119812579993,97.9356069600035,53589.684994560004
2023-10-27,03:19:45.000,300,11032051,13165,0,1698376784,13092.173703059998,97.96380348000093,53589.69896880001
2023-10-27,03:19:46.000,300,11032039,13285,0,1698376785,13092.187175679988,97.97790173999965,53589.705955920006
2023-10-27,03:19:47.000,300,11032095,13205,0,1698376786,13092.193911989998,98.04134391000116,53589.65005896
2023-10-27,03:19:48.000,300,11032019,13285,0,1698376787,13092.092867339998,98.0342947800018,53589.65704608001
2023-10-27,03:19:49.000,300,11032062,13285,0,1698376788,13092.126548890003,98.05544216999988,53589.65005896
2023-10-27,03:19:50.000,300,11032030,12925,0,1698376789,13092.133285199998,98.09773695000331,53589.65704608001
2023-10-27,03:19:51.000,300,11032007,13405,0,1698376790,13092.180439369993,98.08363869000459,53589.60813624001
2023-10-27,03:19:52.000,300,11032075,13205,0,1698376791,13092.113076269998,98.1329826000001,53589.636084720005
2023-10-27,03:19:53.000,300,11032030,13245,0,1698376792,13092.119812579993,98.17527738000354,53589.587174880005
2023-10-27,03:19:54.000,300,11032019,13325,0,1698376793,13092.106339960003,98.23871954999777,53589.60114912
2023-10-27,03:19:55.000,300,11032037,13285,0,1698376794,13092.140021509993,98.25986694000312,53589.64307184
2023-10-27,03:19:56.000,300,11032032,13125,0,1698376795,13092.113076269998,98.2810143300012,53589.67800744001
2023-10-27,03:19:57.000,300,11032065,13285,0,1698376796,13092.113076269998,98.25281781000376,53589.55223928
2023-10-27,03:19:58.000,300,11032076,13285,0,1698376797,13092.099603649993,98.30921084999864,53589.587174880005
2023-10-27,03:19:59.000,300,11031997,13325,0,1698376798,13092.052449479997,98.30921084999864,53589.4544196
2023-10-27,03:20:00.000,300,11032056,13365,0,1698376799,13092.072658409998,98.316259979998,53589.51031656001
2023-10-27,03:20:01.000,300,11032027,13085,0,1698376800,13092.146757819988,98.32330911000463,53589.58018776001
2023-10-27,03:20:02.000,300,11032061,13085,0,1698376801,13092.160230439993,98.33740737000335,53589.64307184
2023-10-27,03:20:03.000,300,11031985,13205,0,1698376802,13092.207384609988,98.33740737000335,53589.53127792001
2023-10-27,03:20:04.000,300,11032041,13165,0,1698376803,13092.113076269998,98.37265302000014,53589.48236808
2023-10-27,03:20:05.000,300,11032070,13285,0,1698376804,13092.133285199998,98.36560389000078,53589.468393840005
2023-10-27,03:20:06.000,300,11032058,13125,0,1698376805,13092.133285199998,98.39380040999822,53589.48236808
2023-10-27,03:20:07.000,300,11032064,13325,0,1698376806,13092.153494129998,98.3797021499995,53589.49634232
2023-10-27,03:20:08.000,300,11032070,13085,0,1698376807,13092.126548890003,98.39380040999822,53589.44044536001
2023-10-27,03:20:09.000,300,11032078,13165,0,1698376808,13092.160230439993,98.3797021499995,53589.40550976
2023-10-27,03:20:10.000,300,11032054,13325,0,1698376809,13092.153494129998,98.39380040999822,53589.35659992
2023-10-27,03:20:11.000,300,11032057,13085,0,1698376810,13092.227593539988,98.35150563000207,53589.49634232
2023-10-27,03:20:12.000,300,11032048,13325,0,1698376811,13092.214120919998,98.38675127999886,53589.47538096
2023-10-27,03:20:13.000,300,11032035,13005,0,1698376812,13092.214120919998,98.37265302000014,53589.3845484
2023-10-27,03:20:14.000,300,11032068,13325,0,1698376813,13092.173703059998,98.42199693000293,53589.33563856
2023-10-27,03:20:15.000,300,11032069,13085,0,1698376814,13092.187175679988,98.38675127999886,53589.300702960005
2023-10-27,03:20:16.000,300,11032113,13485,0,1698376815,13092.227593539988,98.38675127999886,53589.35659992
2023-10-27,03:20:17.000,300,11032049,13485,0,1698376816,13092.234329849998,98.36560389000078,53589.398522640004
2023-10-27,03:20:18.000,300,11032059,13245,0,1698376817,13092.166966749988,98.36560389000078,53589.370574160006
2023-10-27,03:20:19.000,300,11032021,13525,0,1698376818,13092.187175679988,98.35150563000207,53589.28672872
2023-10-27,03:20:20.000,300,11032020,13245,0,1698376819,13092.234329849998,98.35150563000207,53589.398522640004
2023-10-27,03:20:21.000,300,11032039,12965,0,1698376820,13092.207384609988,98.32330911000463,53589.3146772
2023-10-27,03:20:22.000,300,11032052,13085,0,1698376821,13092.220857229993,98.3444565000027,53589.370574160006
2023-10-27,03:20:23.000,300,11032098,13005,0,1698376822,13092.193911989998,98.35150563000207,53589.2797416
2023-10-27,03:20:24.000,300,11032017,13525,0,1698376823,13092.126548890003,98.3797021499995,53589.25878024
2023-10-27,03:20:25.000,300,11032027,13365,0,1698376824,13092.227593539988,98.3444565000027,53589.300702960005
2023-10-27,03:20:26.000,300,11032027,13205,0,1698376825,13092.241066159993,98.3444565000027,53589.2797416
2023-10-27,03:20:27.000,300,11032080,13605,0,1698376826,13092.153494129998,98.3797021499995,53589.21685752
2023-10-27,03:20:28.000,300,11032069,13285,0,1698376827,13092.113076269998,98.35855476000143,53589.202883280006
2023-10-27,03:20:29.000,300,11032109,12925,0,1698376828,13092.153494129998,98.3444565000027,53589.17493480001
2023-10-27,03:20:30.000,300,11032082,13285,0,1698376829,13092.173703059998,98.35855476000143,53589.23781888
2023-10-27,03:20:31.000,300,11032058,13165,0,1698376830,13092.126548890003,98.32330911000463,53589.11903784
2023-10-27,03:20:32.000,300,11032052,13205,0,1698376831,13092.133285199998,98.316259979998,53589.16096056
2023-10-27,03:20:33.000,300,11032053,13285,0,1698376832,13092.045713170002,98.30921084999864,53589.04217952
2023-10-27,03:20:34.000,300,11032096,13365,0,1698376833,13092.092867339998,98.25281781000376,53589.084102240005
2023-10-27,03:20:35.000,300,11032068,13085,0,1698376834,13092.099603649993,98.2810143300012,53589.05615376001
2023-10-27,03:20:36.000,300,11032094,13005,0,1698376835,13092.113076269998,98.2457686800044,53589.04217952
2023-10-27,03:20:37.000,300,11032064,13245,0,1698376836,13092.106339960003,98.21757215999969,53589.06314088
2023-10-27,03:20:38.000,300,11032058,13205,0,1698376837,13092.059185789993,98.22462128999905,53589.035192400006
2023-10-27,03:20:39.000,300,11032041,13085,0,1698376838,13092.059185789993,98.21757215999969,53588.90942424001
2023-10-27,03:20:40.000,300,11032044,13045,0,1698376839,13091.991822689997,98.18937564000225,53588.916411360005
2023-10-27,03:20:41.000,300,11032092,13245,0,1698376840,13092.025504240002,98.20347390000097,53588.95134696
2023-10-27,03:20:42.000,300,11032061,13245,0,1698376841,13092.025504240002,98.1823265100029,53588.95833408001
2023-10-27,03:20:43.000,300,11032063,13205,0,1698376842,13092.012031619997,98.1329826000001,53588.93737272001
2023-10-27,03:20:44.000,300,11032088,13085,0,1698376843,13091.964877450002,98.11888434000139,53588.83955304001
2023-10-27,03:20:45.000,300,11032059,13125,0,1698376844,13091.971613759997,98.09773695000331,53588.83256592
2023-10-27,03:20:46.000,300,11032080,13405,0,1698376845,13091.850360179997,98.0695404299986,53588.70679776
2023-10-27,03:20:47.000,300,11032114,13245,0,1698376846,13091.937932209992,98.09068782000395,53588.79064320001
2023-10-27,03:20:48.000,300,11032070,13285,0,1698376847,13091.944668520002,98.06249129999924,53588.748720480005
2023-10-27,03:20:49.000,300,11032041,13405,0,1698376848,13091.904250660002,98.04839304000052,53588.71378488
2023-10-27,03:20:50.000,300,11032079,13165,0,1698376849,13091.917723279992,98.02724565000244,53588.6858364
2023-10-27,03:20:51.000,300,11032015,13285,0,1698376850,13091.991822689997,98.0342947800018,53588.74173336001
2023-10-27,03:20:52.000,300,11032059,13325,0,1698376851,13091.978350069992,98.00609826000436,53588.6858364
2023-10-27,03:20:53.000,300,11032080,13165,0,1698376852,13091.978350069992,97.97790173999965,53588.62295232001
2023-10-27,03:20:54.000,300,11032047,13445,0,1698376853,13091.850360179997,97.97085261000029,53588.52513264001
2023-10-27,03:20:55.000,300,11032055,13405,0,1698376854,13091.937932209992,97.96380348000093,53588.53910688
2023-10-27,03:20:56.000,300,11032016,13165,0,1698376855,13091.924459590002,97.92150870000478,53588.56006824
2023-10-27,03:20:57.000,300,11032088,13205,0,1698376856,13091.931195899997,97.9356069600035,53588.59500384
2023-10-27,03:20:58.000,300,11032043,13485,0,1698376857,13091.944668520002,97.91445956999814,53588.50417128001
2023-10-27,03:20:59.000,300,11032064,13085,0,1698376858,13091.877305419992,97.90741043999878,53588.4412872
2023-10-27,03:21:00.000,300,11032014,13405,0,1698376859,13091.937932209992,97.87921392000135,53588.46923568
2023-10-27,03:21:01.000,300,11032051,13085,0,1698376860,13091.863832800002,97.86511566000263,53588.476222799996
2023-10-27,03:21:02.000,300,11032037,13245,0,1698376861,13091.809942319996,97.85806653000327,53588.371416
2023-10-27,03:21:03.000,300,11032052,13525,0,1698376862,13091.722370290001,97.89331218000007,53588.28058344
2023-10-27,03:21:04.000,300,11032033,13245,0,1698376863,13091.756051839991,97.81577174999984,53588.27359632
2023-10-27,03:21:05.000,300,11032020,13525,0,1698376864,13091.776260769991,97.83691913999792,53588.343467520004
2023-10-27,03:21:06.000,300,11032073,12965,0,1698376865,13091.782997080001,97.78052610000304,53588.294557680005
2023-10-27,03:21:07.000,300,11032079,13245,0,1698376866,13091.789733389996,97.80872262000048,53588.27359632
2023-10-27,03:21:08.000,300,11032120,13365,0,1698376867,13091.715633979991,97.80167349000112,53588.18975088001
2023-10-27,03:21:09.000,300,11032030,13285,0,1698376868,13091.70216136,97.77347697000368,53588.126866800005
2023-10-27,03:21:10.000,300,11032116,13245,0,1698376869,13091.648270879996,97.76642784000433,53588.175776640004
2023-10-27,03:21:11.000,300,11032027,13365,0,1698376870,13091.668479809996,97.78052610000304,53588.15481528
2023-10-27,03:21:12.000,300,11032034,13085,0,1698376871,13091.648270879996,97.73118219000025,53588.14782816001
2023-10-27,03:21:13.000,300,11032066,13285,0,1698376872,13091.58090778,97.7241330600009,53588.11987968001
2023-10-27,03:21:14.000,300,11032068,13205,0,1698376873,13091.57417146999,97.71708393000154,53588.08494408
2023-10-27,03:21:15.000,300,11032065,13285,0,1698376874,13091.628061949996,97.6888874100041,53588.077956960005
2023-10-27,03:21:16.000,300,11032077,13285,0,1698376875,13091.587644089996,97.66774001999875,53587.9871244
2023-10-27,03:21:17.000,300,11032030,13445,0,1698376876,13091.527017299995,97.61839611000323,53588.02206000001
2023-10-27,03:21:18.000,300,11032068,13285,0,1698376877,13091.53375360999,97.58315045999916,53588.029047120006
2023-10-27,03:21:19.000,300,11032047,13045,0,1698376878,13091.47986313,97.59019958999852,53587.910266080005
2023-10-27,03:21:20.000,300,11032026,13125,0,1698376879,13091.41923634,97.58315045999916,53587.90327896001
2023-10-27,03:21:21.000,300,11032030,13045,0,1698376880,13091.37881848,97.55495394000172,53587.89629184
2023-10-27,03:21:22.000,300,11032072,13125,0,1698376881,13091.41250002999,97.4774135100015,53587.973150159996
2023-10-27,03:21:23.000,300,11032033,13445,0,1698376882,13091.365345859995,97.49151177000022,53587.910266080005
2023-10-27,03:21:24.000,300,11032047,13005,0,1698376883,13091.284510139994,97.46331525000278,53587.840394880004
2023-10-27,03:21:25.000,300,11032058,13245,0,1698376884,13091.27103751999,97.4774135100015,53587.81244640001
2023-10-27,03:21:26.000,300,11032053,13365,0,1698376885,13091.23061965999,97.45626612000342,53587.81244640001
2023-10-27,03:21:27.000,300,11032089,13365,0,1698376886,13091.156520249999,97.42102046999935,53587.82642064
2023-10-27,03:21:28.000,300,11032032,13245,0,1698376887,13091.122838699994,97.39987308000127,53587.7076396
2023-10-27,03:21:29.000,300,11032047,13285,0,1698376888,13091.068948219989,97.42102046999935,53587.7076396
2023-10-27,03:21:30.000,300,11032074,13525,0,1698376889,13091.048739289989,97.39282395000191,53587.75654944
2023-10-27,03:21:31.000,300,11032044,13205,0,1698376890,13090.954430949998,97.39282395000191,53587.72860096
2023-10-27,03:21:32.000,300,11032049,12885,0,1698376891,13090.967903569988,97.39282395000191,53587.73558808001
2023-10-27,03:21:33.000,300,11032008,13285,0,1698376892,13090.887067850002,97.40692221000063,53587.693665360006
2023-10-27,03:21:34.000,300,11032073,13165,0,1698376893,13090.765814270002,97.3787256900032,53587.60981992
2023-10-27,03:21:35.000,300,11032064,13605,0,1698376894,13090.738869029992,97.35757829999784,53587.59584568001
2023-10-27,03:21:36.000,300,11032082,13085,0,1698376895,13090.718660099992,97.35052916999848,53587.58187144
2023-10-27,03:21:37.000,300,11032047,13205,0,1698376896,13090.678242239992,97.37167656000383,53587.60981992
2023-10-27,03:21:38.000,300,11032015,13525,0,1698376897,13090.583933900001,97.35052916999848,53587.525974480006
2023-10-27,03:21:39.000,300,11032065,13125,0,1698376898,13090.496361869991,97.34348003999912,53587.49802600001
2023-10-27,03:21:40.000,300,11032077,13045,0,1698376899,13090.563724970001,97.30823439000233,53587.55392296
2023-10-27,03:21:41.000,300,11032061,13045,0,1698376900,13090.455944009991,97.28003787000489,53587.505013120004
2023-10-27,03:21:42.000,300,11032062,13165,0,1698376901,13090.44247139,97.2659396099989,53587.4630904
2023-10-27,03:21:43.000,300,11032082,13045,0,1698376902,13090.35489935999,97.27298873999825,53587.41418056
2023-10-27,03:21:44.000,300,11032060,13285,0,1698376903,13090.29427256999,97.2659396099989,53587.358283600006
2023-10-27,03:21:45.000,300,11032045,12885,0,1698376904,13090.307745189995,97.25889047999954,53587.3932192
2023-10-27,03:21:46.000,300,11032038,13205,0,1698376905,13090.30100888,97.27298873999825,53587.456103280005
2023-10-27,03:21:47.000,300,11032023,13045,0,1698376906,13090.21343684999,97.28708700000425,53587.36527072
2023-10-27,03:21:48.000,300,11032067,13085,0,1698376907,13090.186491609995,97.27298873999825,53587.26745104
2023-10-27,03:21:49.000,300,11032087,13245,0,1698376908,13090.17301898999,97.25184135000018,53587.288412400005
2023-10-27,03:21:50.000,300,11032063,12765,0,1698376909,13090.17301898999,97.21659570000338,53587.337322240004
2023-10-27,03:21:51.000,300,11032020,13165,0,1698376910,13090.09218326999,97.2306939600021,53587.21155408001
2023-10-27,03:21:52.000,300,11032047,13085,0,1698376911,13090.024820169994,97.20249744000466,53587.19757984
2023-10-27,03:21:53.000,300,11032042,13125,0,1698376912,13089.964193379994,97.20954657000402,53587.15565712
2023-10-27,03:21:54.000,300,11032097,13445,0,1698376913,13089.984402309994,97.20249744000466,53587.14867
2023-10-27,03:21:55.000,300,11032075,13285,0,1698376914,13089.937248139999,97.19544830999803,53587.18360560001
2023-10-27,03:21:56.000,300,11032066,13165,0,1698376915,13089.923775519994,97.15315353000187,53587.18360560001
2023-10-27,03:21:57.000,300,11032067,13485,0,1698376916,13089.863148729994,97.15315353000187,53587.10674728
2023-10-27,03:21:58.000,300,11032063,12965,0,1698376917,13089.842939799993,97.18839917999867,53587.14867
2023-10-27,03:21:59.000,300,11032068,12925,0,1698376918,13089.735158839998,97.17430091999995,53587.05085032
2023-10-27,03:22:00.000,300,11032009,13445,0,1698376919,13089.667795740002,97.17430091999995,53587.09976016
2023-10-27,03:22:01.000,300,11032056,13045,0,1698376920,13089.721686219993,97.13905527000315,53587.10674728
2023-10-27,03:22:02.000,300,11032045,13085,0,1698376921,13089.688004670003,97.15315353000187,53587.12770864
2023-10-27,03:22:03.000,300,11032058,13285,0,1698376922,13089.634114189997,97.15315353000187,53587.071811680005
2023-10-27,03:22:04.000,300,11032042,13045,0,1698376923,13089.506124300002,97.14610440000251,53587.001940480004
2023-10-27,03:22:05.000,300,11032038,13045,0,1698376924,13089.526333230002,97.14610440000251,53587.001940480004
2023-10-27,03:22:06.000,300,11032017,13245,0,1698376925,13089.432024889997,97.13905527000315,53586.98796624
2023-10-27,03:22:07.000,300,11032047,13125,0,1698376926,13089.364661790001,97.13905527000315,53586.953030640005
2023-10-27,03:22:08.000,300,11032046,13405,0,1698376927,13089.277089759991,97.12495701000444,53586.8691852
2023-10-27,03:22:09.000,300,11032066,13245,0,1698376928,13089.26361714,97.08971136000036,53586.84123672
2023-10-27,03:22:10.000,300,11032031,13045,0,1698376929,13089.277089759991,97.05446571000357,53586.94604352001
2023-10-27,03:22:11.000,300,11032058,13085,0,1698376930,13089.236671899991,97.06856397000229,53586.91809504
2023-10-27,03:22:12.000,300,11032073,13165,0,1698376931,13089.16257249,97.06856397000229,53586.89014656
2023-10-27,03:22:13.000,300,11032026,13205,0,1698376932,13089.15583617999,97.06856397000229,53586.82027536
2023-10-27,03:22:14.000,300,11032056,13005,0,1698376933,13089.05479152999,97.09676048999972,53586.7643784
2023-10-27,03:22:15.000,300,11032101,13125,0,1698376934,13089.02110998,97.04741658000421,53586.7643784
2023-10-27,03:22:16.000,300,11032042,13285,0,1698376935,13089.01437366999,97.04036745000485,53586.79931400001
2023-10-27,03:22:17.000,300,11032034,13165,0,1698376936,13089.01437366999,97.01217093000014,53586.82027536
2023-10-27,03:22:18.000,300,11032007,13285,0,1698376937,13088.92006533,97.05446571000357,53586.75739128001
2023-10-27,03:22:19.000,300,11032068,13605,0,1698376938,13088.906592709995,97.02626918999886,53586.7643784
2023-10-27,03:22:20.000,300,11032016,13245,0,1698376939,13088.866174849994,97.0192200599995,53586.74341704
2023-10-27,03:22:21.000,300,11032049,13205,0,1698376940,13088.825756989994,97.04036745000485,53586.70149432
2023-10-27,03:22:22.000,300,11032027,13285,0,1698376941,13088.75165757999,97.00512180000078,53586.60367464
2023-10-27,03:22:23.000,300,11032052,13205,0,1698376942,13088.731448649989,97.0192200599995,53586.58271328
2023-10-27,03:22:24.000,300,11032035,13365,0,1698376943,13088.650612929989,97.04036745000485,53586.568739040005
2023-10-27,03:22:25.000,300,11032027,13005,0,1698376944,13088.630403999989,97.01217093000014,53586.58970040001
2023-10-27,03:22:26.000,300,11032042,13445,0,1698376945,13088.610195069989,96.96987615000398,53586.63861024001
2023-10-27,03:22:27.000,300,11032051,13445,0,1698376946,13088.556304589998,97.00512180000078,53586.59668752
2023-10-27,03:22:28.000,300,11032056,12925,0,1698376947,13088.488941490003,97.04036745000485,53586.60367464
2023-10-27,03:22:29.000,300,11032056,12965,0,1698376948,13088.441787319993,97.00512180000078,53586.53380344
2023-10-27,03:22:30.000,300,11032071,13005,0,1698376949,13088.428314700002,97.00512180000078,53586.56175192001
2023-10-27,03:22:31.000,300,11032036,12805,0,1698376950,13088.387896840002,96.99102354000206,53586.519829200006
2023-10-27,03:22:32.000,300,11032054,13205,0,1698376951,13088.313797429997,97.01217093000014,53586.519829200006
2023-10-27,03:22:33.000,300,11032071,13125,0,1698376952,13088.266643260002,97.02626918999886,53586.449958000005
2023-10-27,03:22:34.000,300,11032030,13285,0,1698376953,13088.232961709997,97.04036745000485,53586.49188072001
2023-10-27,03:22:35.000,300,11032050,13285,0,1698376954,13088.300324809992,96.99807267000142,53586.42899664
2023-10-27,03:22:36.000,300,11032087,13245,0,1698376955,13088.246434330002,96.99807267000142,53586.449958000005
2023-10-27,03:22:37.000,300,11032080,13445,0,1698376956,13088.206016470001,97.01217093000014,53586.37309968001
2023-10-27,03:22:38.000,300,11032058,13125,0,1698376957,13088.098235509991,97.00512180000078,53586.36611256
2023-10-27,03:22:39.000,300,11032069,13285,0,1698376958,13088.078026579991,96.94167962999927,53586.32418984001
2023-10-27,03:22:40.000,300,11032038,13245,0,1698376959,13088.084762890001,96.9839744100027,53586.35912544
2023-10-27,03:22:41.000,300,11032022,12965,0,1698376960,13088.071290269996,96.97692528000334,53586.36611256
2023-10-27,03:22:42.000,300,11032082,13125,0,1698376961,13088.091499199996,96.94872875999863,53586.38707392
2023-10-27,03:22:43.000,300,11032036,13245,0,1698376962,13088.037608719991,96.96282702000462,53586.282267120005
2023-10-27,03:22:44.000,300,11032054,13485,0,1698376963,13087.929827759996,96.99807267000142,53586.2403444
2023-10-27,03:22:45.000,300,11032084,13525,0,1698376964,13087.91635513999,96.99807267000142,53586.27528000001
2023-10-27,03:22:46.000,300,11032059,13565,0,1698376965,13087.87593727999,96.9205322400012,53586.22637016001
2023-10-27,03:22:47.000,300,11032026,13245,0,1698376966,13087.869200969995,96.99102354000206,53586.21239592
2023-10-27,03:22:48.000,300,11032047,13285,0,1698376967,13087.77489262999,96.99807267000142,53586.14951184
2023-10-27,03:22:49.000,300,11032086,13205,0,1698376968,13087.75468369999,96.99102354000206,53586.19842168
2023-10-27,03:22:50.000,300,11032027,12925,0,1698376969,13087.77489262999,96.96987615000398,53586.25431864001
2023-10-27,03:22:51.000,300,11032056,13125,0,1698376970,13087.687320599995,96.96282702000462,53586.1704732
2023-10-27,03:22:52.000,300,11032073,12885,0,1698376971,13087.687320599995,96.93463049999991,53586.184447440006
2023-10-27,03:22:53.000,300,11032099,13285,0,1698376972,13087.61322118999,96.9839744100027,53586.100602
2023-10-27,03:22:54.000,300,11032064,13005,0,1698376973,13087.458286059998,96.94167962999927,53586.016756560006
2023-10-27,03:22:55.000,300,11032054,13085,0,1698376974,13087.417868199998,96.97692528000334,53585.96784672001
2023-10-27,03:22:56.000,300,11032070,13285,0,1698376975,13087.404395579993,96.95577788999799,53586.016756560006
2023-10-27,03:22:57.000,300,11032039,13285,0,1698376976,13087.390922959989,96.9839744100027,53586.00976944001
2023-10-27,03:22:58.000,300,11032081,12885,0,1698376977,13087.350505099988,96.94167962999927,53586.00976944001
2023-10-27,03:22:59.000,300,11032063,13165,0,1698376978,13087.316823549998,96.94167962999927,53585.96085960001
2023-10-27,03:23:00.000,300,11032075,13365,0,1698376979,13087.209042590002,96.93463049999991,53585.87002704001
2023-10-27,03:23:01.000,300,11032073,13045,0,1698376980,13087.188833660002,96.97692528000334,53585.849065680006
2023-10-27,03:23:02.000,300,11032054,13365,0,1698376981,13087.182097349993,96.94167962999927,53585.87701416
2023-10-27,03:23:03.000,300,11032056,13245,0,1698376982,13087.101261629992,96.9205322400012,53585.79316872001
2023-10-27,03:23:04.000,300,11032058,13245,0,1698376983,13087.040634839992,96.89938485000312,53585.76522024
2023-10-27,03:23:05.000,300,11032076,13085,0,1698376984,13087.074316389997,96.90643398000248,53585.75823312
2023-10-27,03:23:06.000,300,11032039,13325,0,1698376985,13087.047371150002,96.8852865900044,53585.730284640005
2023-10-27,03:23:07.000,300,11032067,13525,0,1698376986,13086.980008049992,96.94872875999863,53585.7163104
2023-10-27,03:23:08.000,300,11032020,13285,0,1698376987,13086.885699710001,96.91348311000183,53585.62547784001
2023-10-27,03:23:09.000,300,11032089,13285,0,1698376988,13086.878963399991,96.91348311000183,53585.660413440004
2023-10-27,03:23:10.000,300,11032055,13285,0,1698376989,13086.80486399,96.85004094000033,53585.513683920006
2023-10-27,03:23:11.000,300,11032057,13245,0,1698376990,13086.771182439996,96.8711883299984,53585.60451648001
2023-10-27,03:23:12.000,300,11032079,13405,0,1698376991,13086.73750088999,96.85709006999969,53585.56958088
2023-10-27,03:23:13.000,300,11032030,13445,0,1698376992,13086.66340148,96.87823745999776,53585.54861952
2023-10-27,03:23:14.000,300,11032049,13285,0,1698376993,13086.61624730999,96.80069703000481,53585.52067104
2023-10-27,03:23:15.000,300,11032083,13005,0,1698376994,13086.609510999995,96.82889355000225,53585.49970968
2023-10-27,03:23:16.000,300,11032065,13045,0,1698376995,13086.528675279995,96.77954963999946,53585.41586424001
2023-10-27,03:23:17.000,300,11032052,13205,0,1698376996,13086.488257419995,96.80774616000417,53585.40887712
2023-10-27,03:23:18.000,300,11032066,12925,0,1698376997,13086.47478479999,96.7725005100001,53585.35996728
2023-10-27,03:23:19.000,300,11032043,13285,0,1698376998,13086.40068539,96.77954963999946,53585.227212000005
2023-10-27,03:23:20.000,300,11032029,13445,0,1698376999,13086.313113359989,96.77954963999946,53585.29009608001
2023-10-27,03:23:21.000,300,11032047,12925,0,1698377000,13086.279431809999,96.79364789999818,53585.19926352001
2023-10-27,03:23:22.000,300,11032074,13085,0,1698377001,13086.245750259994,96.79364789999818,53585.11541808
2023-10-27,03:23:23.000,300,11032075,13205,0,1698377002,13086.299640739999,96.75135312000202,53585.20625064
2023-10-27,03:23:24.000,300,11032049,13205,0,1698377003,13086.272695499989,96.74430399000266,53585.17131504001
2023-10-27,03:23:25.000,300,11032073,12965,0,1698377004,13086.164914539993,96.75135312000202,53585.06650824
2023-10-27,03:23:26.000,300,11032074,13285,0,1698377005,13086.164914539993,96.70905833999859,53585.059521120005
2023-10-27,03:23:27.000,300,11032048,13205,0,1698377006,13086.117760369998,96.70200920999923,53585.02458552
2023-10-27,03:23:28.000,300,11032021,13645,0,1698377007,13086.090815129988,96.65971443000308,53585.0175984
2023-10-27,03:23:29.000,300,11032079,13445,0,1698377008,13086.003243099993,96.65971443000308,53584.940740080005
2023-10-27,03:23:30.000,300,11032014,13205,0,1698377009,13086.003243099993,96.65266530000372,53584.89881736
2023-10-27,03:23:31.000,300,11032070,13085,0,1698377010,13086.023452029993,96.6738126900018,53584.97567568
2023-10-27,03:23:32.000,300,11032026,13085,0,1698377011,13085.962825239993,96.65266530000372,53584.85689464
2023-10-27,03:23:33.000,300,11032068,13085,0,1698377012,13085.929143690002,96.64561617000436,53584.842920400006
2023-10-27,03:23:34.000,300,11032076,13285,0,1698377013,13085.888725830002,96.61741964999965,53584.85689464
2023-10-27,03:23:35.000,300,11032065,13205,0,1698377014,13085.855044279997,96.65971443000308,53584.82894616
2023-10-27,03:23:36.000,300,11032068,13445,0,1698377015,13085.841571659992,96.65266530000372,53584.71715224001
2023-10-27,03:23:37.000,300,11031976,13165,0,1698377016,13085.821362729992,96.65971443000308,53584.76606208001
2023-10-27,03:23:38.000,300,11032023,13405,0,1698377017,13085.855044279997,96.624468779999,53584.81497192001
2023-10-27,03:23:39.000,300,11032035,13245,0,1698377018,13085.807890110002,96.66676356000244,53584.724139360005
2023-10-27,03:23:40.000,300,11032063,13365,0,1698377019,13085.814626419997,96.6738126900018,53584.71016512
2023-10-27,03:23:41.000,300,11032012,13405,0,1698377020,13085.753999629997,96.70200920999923,53584.64029392
2023-10-27,03:23:42.000,300,11032030,13205,0,1698377021,13085.780944869992,96.68791095000051,53584.654268160004
2023-10-27,03:23:43.000,300,11032021,13325,0,1698377022,13085.693372839996,96.68791095000051,53584.556448480005
2023-10-27,03:23:44.000,300,11032036,13285,0,1698377023,13085.700109149991,96.68086182000116,53584.59138408
2023-10-27,03:23:45.000,300,11032066,13005,0,1698377024,13085.720318079992,96.71610746999795,53584.58439696
2023-10-27,03:23:46.000,300,11032038,13325,0,1698377025,13085.720318079992,96.70200920999923,53584.654268160004
2023-10-27,03:23:47.000,300,11032048,12965,0,1698377026,13085.54517402,96.71610746999795,53584.41670608
2023-10-27,03:23:48.000,300,11032108,13085,0,1698377027,13085.646218670001,96.72315660000459,53584.57042272
2023-10-27,03:23:49.000,300,11032043,13285,0,1698377028,13085.679900219991,96.76545138000074,53584.58439696
2023-10-27,03:23:50.000,300,11032082,13285,0,1698377029,13085.632746049996,96.78659876999882,53584.54946136001
2023-10-27,03:23:51.000,300,11032031,13245,0,1698377030,13085.572119259996,96.78659876999882,53584.47959016001
2023-10-27,03:23:52.000,300,11032091,13005,0,1698377031,13085.58559188,96.7725005100001,53584.52850000001
2023-10-27,03:23:53.000,300,11032076,13125,0,1698377032,13085.58559188,96.79364789999818,53584.486577280004
2023-10-27,03:23:54.000,300,11032019,13205,0,1698377033,13085.551910329996,96.77954963999946,53584.47959016001
2023-10-27,03:23:55.000,300,11032071,13245,0,1698377034,13085.592328189996,96.80069703000481,53584.54247424
2023-10-27,03:23:56.000,300,11032060,13045,0,1698377035,13085.599064499991,96.78659876999882,53584.4935644
2023-10-27,03:23:57.000,300,11032039,13365,0,1698377036,13085.558646639991,96.76545138000074,53584.47959016001
2023-10-27,03:23:58.000,300,11032052,13325,0,1698377037,13085.50475616,96.79364789999818,53584.437667440005
2023-10-27,03:23:59.000,300,11032036,12965,0,1698377038,13085.51822877999,96.75840225000138,53584.45164168001
2023-10-27,03:24:00.000,300,11032085,13365,0,1698377039,13085.56538295,96.80069703000481,53584.51452576
2023-10-27,03:24:01.000,300,11032003,13165,0,1698377040,13085.58559188,96.80774616000417,53584.53548712
2023-10-27,03:24:02.000,300,11032015,13205,0,1698377041,13085.599064499991,96.82184442000289,53584.53548712
2023-10-27,03:24:03.000,300,11032040,13125,0,1698377042,13085.60580081,96.78659876999882,53584.54247424
2023-10-27,03:24:04.000,300,11032057,12925,0,1698377043,13085.551910329996,96.85004094000033,53584.47260304
2023-10-27,03:24:05.000,300,11032054,13285,0,1698377044,13085.551910329996,96.80774616000417,53584.52850000001
2023-10-27,03:24:06.000,300,11032055,12925,0,1698377045,13085.430656749995,96.82184442000289,53584.40273184
2023-10-27,03:24:07.000,300,11032079,13285,0,1698377046,13085.53843770999,96.77954963999946,53584.507538640006
2023-10-27,03:24:08.000,300,11032048,13565,0,1698377047,13085.51822877999,96.80774616000417,53584.507538640006
2023-10-27,03:24:09.000,300,11032073,13285,0,1698377048,13085.51822877999,96.81479529000353,53584.437667440005
2023-10-27,03:24:10.000,300,11032024,13285,0,1698377049,13085.49801984999,96.80774616000417,53584.45862880001
2023-10-27,03:24:11.000,300,11032096,12885,0,1698377050,13085.56538295,96.77954963999946,53584.507538640006
2023-10-27,03:24:12.000,300,11032083,13245,0,1698377051,13085.50475616,96.82889355000225,53584.45164168001
2023-10-27,03:24:13.000,300,11032081,13125,0,1698377052,13085.4643383,96.80774616000417,53584.43068032001
2023-10-27,03:24:14.000,300,11032041,13445,0,1698377053,13085.4643383,96.83594268000161,53584.45164168001
2023-10-27,03:24:15.000,300,11032062,13205,0,1698377054,13085.471074609995,96.84299181000097,53584.37478336
2023-10-27,03:24:16.000,300,11032017,13045,0,1698377055,13085.52496509,96.82889355000225,53584.45862880001
2023-10-27,03:24:17.000,300,11032042,13085,0,1698377056,13085.50475616,96.80774616000417,53584.52151288
2023-10-27,03:24:18.000,300,11032033,12885,0,1698377057,13085.45760198999,96.89233572000376,53584.52151288
2023-10-27,03:24:19.000,300,11032066,13005,0,1698377058,13085.48454723,96.86413919999904,53584.45164168001
2023-10-27,03:24:20.000,300,11032051,13125,0,1698377059,13085.47781091999,96.89938485000312,53584.54247424
2023-10-27,03:24:21.000,300,11032049,13325,0,1698377060,13085.471074609995,96.90643398000248,53584.486577280004
2023-10-27,03:24:22.000,300,11032075,13525,0,1698377061,13085.430656749995,96.92758137000055,53584.507538640006
2023-10-27,03:24:23.000,300,11032079,13205,0,1698377062,13085.37676626999,96.91348311000183,53584.41670608
2023-10-27,03:24:24.000,300,11032023,13205,0,1698377063,13085.33634840999,96.9205322400012,53584.45164168001
2023-10-27,03:24:25.000,300,11032093,13005,0,1698377064,13085.430656749995,96.92758137000055,53584.52151288
2023-10-27,03:24:26.000,300,11032026,13165,0,1698377065,13085.410447819995,96.93463049999991,53584.53548712
2023-10-27,03:24:27.000,300,11032106,13245,0,1698377066,13085.38350258,96.95577788999799,53584.52850000001
2023-10-27,03:24:28.000,300,11032080,13245,0,1698377067,13085.268985309995,96.96282702000462,53584.45862880001
2023-10-27,03:24:29.000,300,11032096,13325,0,1698377068,13085.29593054999,96.96987615000398,53584.46561592
2023-10-27,03:24:30.000,300,11032078,12925,0,1698377069,13085.29593054999,96.9839744100027,53584.46561592
2023-10-27,03:24:31.000,300,11032023,12925,0,1698377070,13085.29593054999,97.00512180000078,53584.507538640006
2023-10-27,03:24:32.000,300,11032061,13365,0,1698377071,13085.25551268999,97.00512180000078,53584.4935644
2023-10-27,03:24:33.000,300,11032052,13205,0,1698377072,13085.248776379995,97.0192200599995,53584.44465456
2023-10-27,03:24:34.000,300,11032028,13085,0,1698377073,13085.23530375999,97.07561310000165,53584.507538640006
2023-10-27,03:24:35.000,300,11032033,12925,0,1698377074,13085.248776379995,97.06151484000293,53584.52151288
2023-10-27,03:24:36.000,300,11032068,13085,0,1698377075,13085.22183114,97.06856397000229,53584.4935644
2023-10-27,03:24:37.000,300,11032040,13445,0,1698377076,13085.208358519994,97.11085874999844,53584.44465456
2023-10-27,03:24:38.000,300,11032051,12965,0,1698377077,13085.161204349999,97.08971136000036,53584.38177048001
2023-10-27,03:24:39.000,300,11032066,13125,0,1698377078,13085.127522799994,97.1179078799978,53584.39574472
2023-10-27,03:24:40.000,300,11032035,12885,0,1698377079,13085.127522799994,97.13905527000315,53584.45164168001
2023-10-27,03:24:41.000,300,11032050,13325,0,1698377080,13085.167940659994,97.16725179000059,53584.4236932
2023-10-27,03:24:42.000,300,11032056,13085,0,1698377081,13085.107313869994,97.16725179000059,53584.50055152001
2023-10-27,03:24:43.000,300,11032067,13125,0,1698377082,13085.18141328,97.20954657000402,53584.45862880001
2023-10-27,03:24:44.000,300,11032073,13685,0,1698377083,13085.13425910999,97.23774309000146,53584.47260304
2023-10-27,03:24:45.000,300,11032060,12925,0,1698377084,13085.093841249989,97.21659570000338,53584.36779624
2023-10-27,03:24:46.000,300,11032091,13285,0,1698377085,13085.080368629999,97.23774309000146,53584.43068032001
2023-10-27,03:24:47.000,300,11032027,13085,0,1698377086,13085.13425910999,97.21659570000338,53584.4236932
2023-10-27,03:24:48.000,300,11032038,13005,0,1698377087,13085.100577559999,97.27298873999825,53584.43068032001
2023-10-27,03:24:49.000,300,11032024,13445,0,1698377088,13085.066896009994,97.27298873999825,53584.40273184
2023-10-27,03:24:50.000,300,11032092,13085,0,1698377089,13085.066896009994,97.29413613000361,53584.388757600005
2023-10-27,03:24:51.000,300,11032043,12965,0,1698377090,13085.13425910999,97.29413613000361,53584.45164168001
2023-10-27,03:24:52.000,300,11032033,13245,0,1698377091,13085.120786489999,97.27298873999825,53584.44465456
2023-10-27,03:24:53.000,300,11032062,13485,0,1698377092,13085.120786489999,97.27298873999825,53584.339847760006
2023-10-27,03:24:54.000,300,11032071,12725,0,1698377093,13085.066896009994,97.3293817800004,53584.40273184
2023-10-27,03:24:55.000,300,11032013,13285,0,1698377094,13085.073632319989,97.37167656000383,53584.34683488
2023-10-27,03:24:56.000,300,11032060,13525,0,1698377095,13085.066896009994,97.35757829999784,53584.36779624
2023-10-27,03:24:57.000,300,11032061,13445,0,1698377096,13085.167940659994,97.39987308000127,53584.46561592
2023-10-27,03:24:58.000,300,11032024,13125,0,1698377097,13085.17467696999,97.41397133999999,53584.45862880001
2023-10-27,03:24:59.000,300,11032056,13245,0,1698377098,13085.20162221,97.48446264000086,53584.39574472
2023-10-27,03:25:00.000,300,11032076,13125,0,1698377099,13085.140995419999,97.4774135100015,53584.40273184
2023-10-27,03:25:01.000,300,11032040,13405,0,1698377100,13085.15446803999,97.50561002999893,53584.36779624
2023-10-27,03:25:02.000,300,11032078,13165,0,1698377101,13085.167940659994,97.51970828999765,53584.45164168001
2023-10-27,03:25:03.000,300,11032027,13085,0,1698377102,13085.107313869994,97.540855680003,53584.32587352
2023-10-27,03:25:04.000,300,11032074,13085,0,1698377103,13085.080368629999,97.56200307000108,53584.34683488
2023-10-27,03:25:05.000,300,11032054,13245,0,1698377104,13085.140995419999,97.62544524000259,53584.4236932
2023-10-27,03:25:06.000,300,11032087,13245,0,1698377105,13085.17467696999,97.64659263000067,53584.4236932
2023-10-27,03:25:07.000,300,11032037,13325,0,1698377106,13085.140995419999,97.66069088999939,53584.37478336
2023-10-27,03:25:08.000,300,11032058,12965,0,1698377107,13085.11405017999,97.70298567000282,53584.437667440005
2023-10-27,03:25:09.000,300,11032080,13005,0,1698377108,13085.053423389989,97.73118219000025,53584.27696368
2023-10-27,03:25:10.000,300,11032078,13605,0,1698377109,13085.120786489999,97.76642784000433,53584.32587352
2023-10-27,03:25:11.000,300,11032117,13285,0,1698377110,13085.087104939994,97.80167349000112,53584.36080912001
2023-10-27,03:25:12.000,300,11032041,13005,0,1698377111,13085.127522799994,97.80167349000112,53584.4236932
2023-10-27,03:25:13.000,300,11032087,13085,0,1698377112,13085.140995419999,97.89331218000007,53584.388757600005
2023-10-27,03:25:14.000,300,11032057,13005,0,1698377113,13085.11405017999,97.89331218000007,53584.388757600005
2023-10-27,03:25:15.000,300,11032088,13085,0,1698377114,13085.18141328,97.9356069600035,53584.47260304
2023-10-27,03:25:16.000,300,11032109,13165,0,1698377115,13085.161204349999,97.95675435000157,53584.45164168001
2023-10-27,03:25:17.000,300,11032085,12925,0,1698377116,13085.167940659994,97.97085261000029,53584.437667440005
2023-10-27,03:25:18.000,300,11032064,12925,0,1698377117,13085.127522799994,98.0695404299986,53584.339847760006
2023-10-27,03:25:19.000,300,11032019,12965,0,1698377118,13085.100577559999,98.0695404299986,53584.37478336
2023-10-27,03:25:20.000,300,11032091,13245,0,1698377119,13085.18141328,98.11888434000139,53584.43068032001
2023-10-27,03:25:21.000,300,11032067,13325,0,1698377120,13085.17467696999,98.14708085999882,53584.36080912001
2023-10-27,03:25:22.000,300,11032062,13045,0,1698377121,13085.22183114,98.21052303000033,53584.4236932
2023-10-27,03:25:23.000,300,11032057,13285,0,1698377122,13085.22183114,98.27396520000184,53584.437667440005
2023-10-27,03:25:24.000,300,11032069,13005,0,1698377123,13085.161204349999,98.29511258999992,53584.353822
2023-10-27,03:25:25.000,300,11032091,13445,0,1698377124,13085.19488589999,98.30216171999928,53584.41670608
2023-10-27,03:25:26.000,300,11032084,13405,0,1698377125,13085.188149589994,98.37265302000014,53584.4236932
2023-10-27,03:25:27.000,300,11032099,13205,0,1698377126,13085.21509482999,98.40084954000486,53584.339847760006
2023-10-27,03:25:28.000,300,11032007,13765,0,1698377127,13085.18141328,98.43609519000165,53584.32587352
2023-10-27,03:25:29.000,300,11032063,13405,0,1698377128,13085.25551268999,98.4924882300038,53584.353822
2023-10-27,03:25:30.000,300,11032071,13005,0,1698377129,13085.309403169995,98.50658649000252,53584.40971896001
2023-10-27,03:25:31.000,300,11032076,13045,0,1698377130,13085.33634840999,98.53478300999996,53584.36779624
2023-10-27,03:25:32.000,300,11032070,13285,0,1698377131,13085.370029959995,98.55593039999803,53584.36080912001
2023-10-27,03:25:33.000,300,11032079,13285,0,1698377132,13085.370029959995,98.63347082999826,53584.30491216
2023-10-27,03:25:34.000,300,11032030,13445,0,1698377133,13085.35655733999,98.58412692000275,53584.27696368
2023-10-27,03:25:35.000,300,11031997,13165,0,1698377134,13085.370029959995,98.66166735000297,53584.18613112
2023-10-27,03:25:36.000,300,11032078,13285,0,1698377135,13085.41718412999,98.68986387000041,53584.27696368
2023-10-27,03:25:37.000,300,11032016,13205,0,1698377136,13085.4643383,98.71101125999849,53584.36779624
2023-10-27,03:25:38.000,300,11032060,13365,0,1698377137,13085.54517402,98.76035517000128,53584.437667440005
2023-10-27,03:25:39.000,300,11032083,13445,0,1698377138,13085.53843770999,98.77445343,53584.39574472
2023-10-27,03:25:40.000,300,11032108,13205,0,1698377139,13085.511492469996,98.79560081999807,53584.33286064001
2023-10-27,03:25:41.000,300,11032075,13485,0,1698377140,13085.592328189996,98.84494473000086,53584.36779624
2023-10-27,03:25:42.000,300,11032030,13325,0,1698377141,13085.599064499991,98.83084647000214,53584.39574472
2023-10-27,03:25:43.000,300,11032020,13045,0,1698377142,13085.652954979996,98.84494473000086,53584.38177048001
2023-10-27,03:25:44.000,300,11032055,13125,0,1698377143,13085.652954979996,98.91543603000173,53584.34683488
2023-10-27,03:25:45.000,300,11032040,13165,0,1698377144,13085.706845460001,98.95773080999788,53584.437667440005
2023-10-27,03:25:46.000,300,11032057,13085,0,1698377145,13085.807890110002,98.92953429000045,53584.507538640006
2023-10-27,03:25:47.000,300,11032057,13125,0,1698377146,13085.814626419997,98.95068167999852,53584.437667440005
2023-10-27,03:25:48.000,300,11032105,13165,0,1698377147,13085.881989519992,99.00707472000067,53584.37478336
2023-10-27,03:25:49.000,300,11032031,12965,0,1698377148,13085.868516900002,99.03527123999811,53584.40273184
2023-10-27,03:25:50.000,300,11032090,13005,0,1698377149,13085.942616309992,99.01412385000003,53584.41670608
2023-10-27,03:25:51.000,300,11032044,13445,0,1698377150,13085.969561550002,99.0846151500009,53584.43068032001
2023-10-27,03:25:52.000,300,11032087,13245,0,1698377151,13086.009979410002,99.11281166999834,53584.437667440005
2023-10-27,03:25:53.000,300,11032052,13245,0,1698377152,13086.016715719998,99.1198607999977,53584.41670608
2023-10-27,03:25:54.000,300,11032051,13245,0,1698377153,13086.050397270003,99.13395906000369,53584.437667440005
2023-10-27,03:25:55.000,300,11032069,13245,0,1698377154,13086.158178229998,99.1198607999977,53584.507538640006
2023-10-27,03:25:56.000,300,11032057,13365,0,1698377155,13086.185123469993,99.10576253999898,53584.4935644
2023-10-27,03:25:57.000,300,11032027,13365,0,1698377156,13086.191859779989,99.14805732000241,53584.50055152001
2023-10-27,03:25:58.000,300,11032047,13285,0,1698377157,13086.178387159998,99.16215558000113,53584.46561592
2023-10-27,03:25:59.000,300,11032098,13405,0,1698377158,13086.272695499989,99.1833029699992,53584.45862880001
2023-10-27,03:26:00.000,300,11032061,13125,0,1698377159,13086.380476459999,99.21854862000328,53584.556448480005
2023-10-27,03:26:01.000,300,11032059,13085,0,1698377160,13086.41415800999,99.26789252999879,53584.57042272
2023-10-27,03:26:02.000,300,11032030,13405,0,1698377161,13086.50173004,99.26084339999943,53584.605358320005
2023-10-27,03:26:03.000,300,11032052,13085,0,1698377162,13086.508466349995,99.30313818000286,53584.57042272
2023-10-27,03:26:04.000,300,11032080,13285,0,1698377163,13086.56235683,99.2960890500035,53584.54946136001
2023-10-27,03:26:05.000,300,11032082,13205,0,1698377164,13086.609510999995,99.31018731000222,53584.6333068
2023-10-27,03:26:06.000,300,11032067,13245,0,1698377165,13086.710555649996,99.37362948000373,53584.64029392
2023-10-27,03:26:07.000,300,11032040,13245,0,1698377166,13086.771182439996,99.38772774000245,53584.68920376
2023-10-27,03:26:08.000,300,11032027,12925,0,1698377167,13086.791391369996,99.40887513000052,53584.654268160004
2023-10-27,03:26:09.000,300,11032103,13045,0,1698377168,13086.831809229996,99.4300225199986,53584.68920376
2023-10-27,03:26:10.000,300,11032092,13165,0,1698377169,13086.939590189992,99.43707164999796,53584.703178
2023-10-27,03:26:11.000,300,11032057,13205,0,1698377170,13086.986744360001,99.41592425999988,53584.74510072001
2023-10-27,03:26:12.000,300,11032115,13125,0,1698377171,13087.060843769992,99.3947768700018,53584.78003632
2023-10-27,03:26:13.000,300,11032051,13085,0,1698377172,13087.074316389997,99.47231730000203,53584.73112648
2023-10-27,03:26:14.000,300,11032066,13085,0,1698377173,13087.101261629992,99.47231730000203,53584.78003632
2023-10-27,03:26:15.000,300,11032029,13245,0,1698377174,13087.168624730002,99.53575947000354,53584.76606208001
2023-10-27,03:26:16.000,300,11032033,13325,0,1698377175,13087.249460450003,99.52871034000418,53584.891830240005
2023-10-27,03:26:17.000,300,11032044,12845,0,1698377176,13087.296614619998,99.55690686000162,53584.88484312001
2023-10-27,03:26:18.000,300,11032026,13165,0,1698377177,13087.343768789993,99.59920163999777,53584.91977872
2023-10-27,03:26:19.000,300,11032105,13325,0,1698377178,13087.363977719993,99.58510337999905,53584.90580448
2023-10-27,03:26:20.000,300,11032055,13085,0,1698377179,13087.431340819989,99.62034903000313,53584.97567568
2023-10-27,03:26:21.000,300,11032099,13285,0,1698377180,13087.518912849999,99.65559467999992,53585.04554688
2023-10-27,03:26:22.000,300,11032065,13165,0,1698377181,13087.53238546999,99.6414964200012,53585.08048248001
2023-10-27,03:26:23.000,300,11032044,13365,0,1698377182,13087.512176539989,99.66969293999864,53585.08048248001
2023-10-27,03:26:24.000,300,11032074,13085,0,1698377183,13087.579539639999,99.70493859000271,53585.10144384001
2023-10-27,03:26:25.000,300,11032066,13085,0,1698377184,13087.626693809994,99.70493859000271,53585.157340800004
2023-10-27,03:26:26.000,300,11032029,13285,0,1698377185,13087.67384797999,99.71198772000207,53585.12939232001
2023-10-27,03:26:27.000,300,11032081,13005,0,1698377186,13087.64016643,99.75428249999823,53585.13637944
2023-10-27,03:26:28.000,300,11032081,13205,0,1698377187,13087.71426583999,99.75428249999823,53585.24118624
2023-10-27,03:26:29.000,300,11032077,13125,0,1698377188,13087.727738459995,99.81772466999973,53585.23419912
2023-10-27,03:26:30.000,300,11032065,13085,0,1698377189,13087.788365249995,99.81772466999973,53585.24817336001
2023-10-27,03:26:31.000,300,11032082,13125,0,1698377190,13087.76142001,99.84592119000445,53585.178302160006
2023-10-27,03:26:32.000,300,11032050,12925,0,1698377191,13087.83551941999,99.81772466999973,53585.28310896
2023-10-27,03:26:33.000,300,11032036,13205,0,1698377192,13087.81531048999,99.83887205999781,53585.24817336001
2023-10-27,03:26:34.000,300,11032064,13365,0,1698377193,13087.85572834999,99.86001945000316,53585.29708320001
2023-10-27,03:26:35.000,300,11032080,13605,0,1698377194,13087.87593727999,99.89526509999996,53585.37394152
2023-10-27,03:26:36.000,300,11032037,13285,0,1698377195,13087.89614620999,99.93051075000403,53585.35996728
2023-10-27,03:26:37.000,300,11032049,12965,0,1698377196,13087.869200969995,99.92346162000467,53585.41586424001
2023-10-27,03:26:38.000,300,11032046,13365,0,1698377197,13087.808574179995,99.97280553000019,53585.325031680004
2023-10-27,03:26:39.000,300,11032030,13285,0,1698377198,13087.89614620999,99.99395291999826,53585.38092864
2023-10-27,03:26:40.000,300,11032086,13005,0,1698377199,13087.94330038,100.0010020500049,53585.45079984
2023-10-27,03:26:41.000,300,11032048,13285,0,1698377200,13087.929827759996,100.01510031000362,53585.492722560004
2023-10-27,03:26:42.000,300,11032057,13445,0,1698377201,13087.97698192999,100.04329683000105,53585.47874832
2023-10-27,03:26:43.000,300,11032033,13165,0,1698377202,13087.95677299999,100.05739508999977,53585.41586424001
2023-10-27,03:26:44.000,300,11032077,13205,0,1698377203,13087.96350931,100.06444421999913,53585.443812720005
2023-10-27,03:26:45.000,300,11032084,13205,0,1698377204,13088.017399789991,100.07854247999785,53585.48573544001
2023-10-27,03:26:46.000,300,11032078,13285,0,1698377205,13088.010663479996,100.11378813000192,53585.50669680001
2023-10-27,03:26:47.000,300,11032045,13005,0,1698377206,13088.057817649991,100.12083726000128,53585.53464528001
2023-10-27,03:26:48.000,300,11032072,13205,0,1698377207,13087.990454549996,100.12083726000128,53585.4717612
2023-10-27,03:26:49.000,300,11032064,13365,0,1698377208,13088.037608719991,100.17723030000343,53585.48573544001
2023-10-27,03:26:50.000,300,11032076,12645,0,1698377209,13088.064553960001,100.20542682000087,53585.54861952
2023-10-27,03:26:51.000,300,11032039,13125,0,1698377210,13088.017399789991,100.26181986000302,53585.492722560004
2023-10-27,03:26:52.000,300,11032039,13205,0,1698377211,13088.057817649991,100.22657420999894,53585.54861952
2023-10-27,03:26:53.000,300,11032076,13285,0,1698377212,13088.010663479996,100.24067246999766,53585.59752936
2023-10-27,03:26:54.000,300,11032053,13365,0,1698377213,13087.96350931,100.33231116000388,53585.50669680001
2023-10-27,03:26:55.000,300,11032102,13445,0,1698377214,13087.93656406999,100.29706550999981,53585.49970968
2023-10-27,03:26:56.000,300,11032019,13165,0,1698377215,13087.929827759996,100.36050768000132,53585.62547784001
2023-10-27,03:26:57.000,300,11032025,13365,0,1698377216,13087.96350931,100.32526203000452,53585.6464392
2023-10-27,03:26:58.000,300,11032047,13365,0,1698377217,13087.94330038,100.35345855000196,53585.59752936
2023-10-27,03:26:59.000,300,11032067,12965,0,1698377218,13087.89614620999,100.3464094200026,53585.62547784001
2023-10-27,03:27:00.000,300,11032070,13005,0,1698377219,13087.88267359,100.33936029000324,53585.611503600005
2023-10-27,03:27:01.000,300,11032060,12925,0,1698377220,13087.909618829995,100.39575332999812,53585.59054224
2023-10-27,03:27:02.000,300,11032043,12885,0,1698377221,13087.87593727999,100.43804811000155,53585.63246496001
2023-10-27,03:27:03.000,300,11032039,13165,0,1698377222,13087.8220468,100.43099898000219,53585.56958088
2023-10-27,03:27:04.000,300,11032047,13125,0,1698377223,13087.76142001,100.45214637000026,53585.56958088
2023-10-27,03:27:05.000,300,11032118,13285,0,1698377224,13087.768156319995,100.4450972400009,53585.63945208
2023-10-27,03:27:06.000,300,11032057,12925,0,1698377225,13087.747947389995,100.48739202000434,53585.59752936
2023-10-27,03:27:07.000,300,11032064,13365,0,1698377226,13087.74121108,100.4803428899977,53585.58355512001
2023-10-27,03:27:08.000,300,11032038,13245,0,1698377227,13087.66037536,100.4944411500037,53585.576568
2023-10-27,03:27:09.000,300,11032099,12885,0,1698377228,13087.63343011999,100.48739202000434,53585.56958088
2023-10-27,03:27:10.000,300,11032080,13125,0,1698377229,13087.626693809994,100.50853941000241,53585.56958088
2023-10-27,03:27:11.000,300,11032024,13285,0,1698377230,13087.59301225999,100.54378505999921,53585.492722560004
2023-10-27,03:27:12.000,300,11032058,13125,0,1698377231,13087.566067019994,100.57198158000392,53585.50669680001
2023-10-27,03:27:13.000,300,11032061,13125,0,1698377232,13087.518912849999,100.60722723000072,53585.45778696001
2023-10-27,03:27:14.000,300,11032037,13325,0,1698377233,13087.478494989999,100.6283746199988,53585.4717612
2023-10-27,03:27:15.000,300,11032057,13325,0,1698377234,13087.478494989999,100.6565711400035,53585.52067104
2023-10-27,03:27:16.000,300,11032024,12885,0,1698377235,13087.458286059998,100.69886591999966,53585.50669680001
2023-10-27,03:27:17.000,300,11032078,12925,0,1698377236,13087.438077129998,100.71296417999838,53585.4717612
2023-10-27,03:27:18.000,300,11032055,13085,0,1698377237,13087.350505099988,100.76935722000053,53585.40189
2023-10-27,03:27:19.000,300,11032096,12925,0,1698377238,13087.276405689998,100.8046028700046,53585.36695440001
2023-10-27,03:27:20.000,300,11032083,13485,0,1698377239,13087.303350929993,100.78345547999925,53585.40189
2023-10-27,03:27:21.000,300,11032020,13325,0,1698377240,13087.289878309988,100.76935722000053,53585.36695440001
2023-10-27,03:27:22.000,300,11032049,13085,0,1698377241,13087.289878309988,100.77640634999989,53585.38791576001
2023-10-27,03:27:23.000,300,11032070,13045,0,1698377242,13087.249460450003,100.82575026000268,53585.41586424001
2023-10-27,03:27:24.000,300,11032111,13045,0,1698377243,13087.161888419992,100.85394678000011,53585.33900592001
2023-10-27,03:27:25.000,300,11032075,13125,0,1698377244,13087.141679489992,100.88919243000419,53585.29708320001
2023-10-27,03:27:26.000,300,11032067,12965,0,1698377245,13087.168624730002,100.9385363399997,53585.25516048
2023-10-27,03:27:27.000,300,11032004,13365,0,1698377246,13087.155152109997,100.95263459999842,53585.24118624
2023-10-27,03:27:28.000,300,11032076,13125,0,1698377247,13087.067580080002,100.94558546999906,53585.20625064
2023-10-27,03:27:29.000,300,11032084,12845,0,1698377248,13087.128206870002,100.98788025000249,53585.2621476
2023-10-27,03:27:30.000,300,11032071,13205,0,1698377249,13087.128206870002,101.00902764000057,53585.23419912
2023-10-27,03:27:31.000,300,11032065,13245,0,1698377250,13087.081052699992,101.07246981000208,53585.227212000005
2023-10-27,03:27:32.000,300,11032083,13005,0,1698377251,13087.067580080002,101.0865680700008,53585.18528928
2023-10-27,03:27:33.000,300,11032035,13165,0,1698377252,13087.013689599997,101.09361720000015,53585.12240520001
2023-10-27,03:27:34.000,300,11032047,13085,0,1698377253,13086.959799119992,101.12886285000423,53585.059521120005
2023-10-27,03:27:35.000,300,11032032,13005,0,1698377254,13086.986744360001,101.12181372000487,53585.03157264001
2023-10-27,03:27:36.000,300,11032018,13165,0,1698377255,13086.986744360001,101.11476458999823,53585.0874696
2023-10-27,03:27:37.000,300,11032083,13165,0,1698377256,13087.033898529997,101.16410850000102,53585.10144384001
2023-10-27,03:27:38.000,300,11032074,13245,0,1698377257,13087.020425909992,101.17820675999974,53585.059521120005
2023-10-27,03:27:39.000,300,11032075,13445,0,1698377258,13086.959799119992,101.22050154000317,53584.989649920004
2023-10-27,03:27:40.000,300,11032064,13125,0,1698377259,13086.993480669997,101.21345241000381,53584.95471432001
2023-10-27,03:27:41.000,300,11032032,13205,0,1698377260,13086.980008049992,101.24164893000125,53584.940740080005
2023-10-27,03:27:42.000,300,11032057,13125,0,1698377261,13086.966535430001,101.2980419700034,53584.91977872
2023-10-27,03:27:43.000,300,11032070,13205,0,1698377262,13086.912644949996,101.2980419700034,53584.891830240005
2023-10-27,03:27:44.000,300,11032067,13125,0,1698377263,13086.892436019996,101.36853327000426,53584.88484312001
2023-10-27,03:27:45.000,300,11032078,13125,0,1698377264,13086.959799119992,101.36853327000426,53584.92676584
2023-10-27,03:27:46.000,300,11032101,12925,0,1698377265,13086.966535430001,101.38968066000234,53584.91279160001
2023-10-27,03:27:47.000,300,11032068,12925,0,1698377266,13086.986744360001,101.42492630999914,53584.85689464
2023-10-27,03:27:48.000,300,11032021,13005,0,1698377267,13086.926117570001,101.48131935000129,53584.76606208001
2023-10-27,03:27:49.000,300,11032034,13125,0,1698377268,13086.912644949996,101.50246673999936,53584.76606208001
2023-10-27,03:27:50.000,300,11032056,13405,0,1698377269,13086.953062809996,101.56590891000087,53584.79401056001
2023-10-27,03:27:51.000,300,11032053,13205,0,1698377270,13086.959799119992,101.6082036900043,53584.75907496
2023-10-27,03:27:52.000,300,11032039,13245,0,1698377271,13086.926117570001,101.59410542999831,53584.75907496
2023-10-27,03:27:53.000,300,11032074,13125,0,1698377272,13086.905908640001,101.66459672999918,53584.68221664
2023-10-27,03:27:54.000,300,11032053,12925,0,1698377273,13086.939590189992,101.6786949899979,53584.68221664
2023-10-27,03:27:55.000,300,11032067,12965,0,1698377274,13086.953062809996,101.69279325000389,53584.69619088001
2023-10-27,03:27:56.000,300,11032080,13245,0,1698377275,13086.980008049992,101.73508803000004,53584.66824240001
2023-10-27,03:27:57.000,300,11032078,13205,0,1698377276,13086.932853879996,101.79148107000219,53584.64029392
2023-10-27,03:27:58.000,300,11032028,13125,0,1698377277,13086.865490780001,101.81262846000027,53584.54247424
2023-10-27,03:27:59.000,300,11032099,13365,0,1698377278,13086.878963399991,101.80557933000091,53584.53548712
2023-10-27,03:28:00.000,300,11032069,13085,0,1698377279,13086.959799119992,101.86197237000306,53584.58439696
2023-10-27,03:28:01.000,300,11032084,13285,0,1698377280,13086.973271739997,101.86902150000242,53584.54946136001
2023-10-27,03:28:02.000,300,11032065,13125,0,1698377281,13087.020425909992,101.91836540999793,53584.54946136001
2023-10-27,03:28:03.000,300,11032071,13045,0,1698377282,13087.027162220002,101.953611060002,53584.507538640006
2023-10-27,03:28:04.000,300,11032095,13085,0,1698377283,13086.993480669997,101.953611060002,53584.4236932
2023-10-27,03:28:05.000,300,11032005,13205,0,1698377284,13087.020425909992,102.01000410000415,53584.4236932
2023-10-27,03:28:06.000,300,11032035,12885,0,1698377285,13087.081052699992,102.02410236000287,53584.44465456
2023-10-27,03:28:07.000,300,11032129,13045,0,1698377286,13087.094525319997,102.08754453000438,53584.41670608
2023-10-27,03:28:08.000,300,11032103,13165,0,1698377287,13087.027162220002,102.12279018000118,53584.37478336
2023-10-27,03:28:09.000,300,11032057,13125,0,1698377288,13087.054107459997,102.1368884399999,53584.38177048001
2023-10-27,03:28:10.000,300,11032033,13085,0,1698377289,13087.114734249997,102.1368884399999,53584.37478336
2023-10-27,03:28:11.000,300,11032016,13405,0,1698377290,13087.141679489992,102.17918322000332,53584.339847760006
2023-10-27,03:28:12.000,300,11032033,13085,0,1698377291,13087.161888419992,102.19328148000204,53584.31189928001
2023-10-27,03:28:13.000,300,11032035,13445,0,1698377292,13087.141679489992,102.20737974000076,53584.21407960001
2023-10-27,03:28:14.000,300,11032070,13245,0,1698377293,13087.134943179997,102.22852712999884,53584.20709248
2023-10-27,03:28:15.000,300,11032065,13085,0,1698377294,13087.128206870002,102.30606755999906,53584.102285680005
2023-10-27,03:28:16.000,300,11032071,13605,0,1698377295,13087.202306279993,102.29196930000035,53584.172156880006
2023-10-27,03:28:17.000,300,11032069,13005,0,1698377296,13087.269669380003,102.33426408000378,53584.221066720005
2023-10-27,03:28:18.000,300,11032078,13085,0,1698377297,13087.242724139993,102.31311668999842,53584.11625992001
2023-10-27,03:28:19.000,300,11032059,12965,0,1698377298,13087.229251520002,102.30606755999906,53584.06036296
2023-10-27,03:28:20.000,300,11032016,13245,0,1698377299,13087.330296169988,102.29196930000035,53584.15818264
2023-10-27,03:28:21.000,300,11032086,12845,0,1698377300,13087.276405689998,102.3483623400025,53584.01844024
2023-10-27,03:28:22.000,300,11032084,13285,0,1698377301,13087.303350929993,102.36950973000057,53583.95555616001
2023-10-27,03:28:23.000,300,11032050,13405,0,1698377302,13087.330296169988,102.38360798999929,53583.94158192
2023-10-27,03:28:24.000,300,11032096,13445,0,1698377303,13087.384186649993,102.38360798999929,53583.8647236
2023-10-27,03:28:25.000,300,11032076,13125,0,1698377304,13087.431340819989,102.41885364000336,53584.02542736001
2023-10-27,03:28:26.000,300,11032082,12965,0,1698377305,13087.424604509994,102.45409929000016,53583.983504640004
2023-10-27,03:28:27.000,300,11032066,13045,0,1698377306,13087.384186649993,102.4470501600008,53583.89267208
2023-10-27,03:28:28.000,300,11032043,13245,0,1698377307,13087.370714029988,102.47524667999824,53583.87171072
2023-10-27,03:28:29.000,300,11032054,12965,0,1698377308,13087.411131889989,102.46114841999952,53583.80183952
2023-10-27,03:28:30.000,300,11032064,12885,0,1698377309,13087.417868199998,102.4470501600008,53583.77389104
2023-10-27,03:28:31.000,300,11032076,12765,0,1698377310,13087.451549749989,102.48934494000423,53583.73895544001
2023-10-27,03:28:32.000,300,11032044,13085,0,1698377311,13087.431340819989,102.48229581000487,53583.74594256
2023-10-27,03:28:33.000,300,11032063,13285,0,1698377312,13087.431340819989,102.50344320000295,53583.67607136
2023-10-27,03:28:34.000,300,11032091,13285,0,1698377313,13087.444813439994,102.50344320000295,53583.717994080005
2023-10-27,03:28:35.000,300,11032081,13245,0,1698377314,13087.498703919999,102.47524667999824,53583.70401984
2023-10-27,03:28:36.000,300,11032054,13005,0,1698377315,13087.512176539989,102.48229581000487,53583.61318728001
2023-10-27,03:28:37.000,300,11032056,13365,0,1698377316,13087.485231299994,102.51754146000167,53583.669084240006
2023-10-27,03:28:38.000,300,11032044,13405,0,1698377317,13087.491967609989,102.49639407000359,53583.54331608001
2023-10-27,03:28:39.000,300,11032083,13445,0,1698377318,13087.465022369994,102.52459059000103,53583.46645776
2023-10-27,03:28:40.000,300,11032083,13285,0,1698377319,13087.53238546999,102.51049233000231,53583.501393360006
2023-10-27,03:28:41.000,300,11032058,13245,0,1698377320,13087.539121779999,102.46819754999888,53583.47344488001
2023-10-27,03:28:42.000,300,11032074,13285,0,1698377321,13087.545858089994,102.49639407000359,53583.45947064
2023-10-27,03:28:43.000,300,11032068,13165,0,1698377322,13087.55259439999,102.51049233000231,53583.45947064
2023-10-27,03:28:44.000,300,11032079,13525,0,1698377323,13087.53238546999,102.52459059000103,53583.35466384001
2023-10-27,03:28:45.000,300,11032045,13245,0,1698377324,13087.518912849999,102.53163972000038,53583.31972824
2023-10-27,03:28:46.000,300,11032071,13245,0,1698377325,13087.545858089994,102.53163972000038,53583.3406896
2023-10-27,03:28:47.000,300,11032045,13205,0,1698377326,13087.539121779999,102.50344320000295,53583.25684416001
2023-10-27,03:28:48.000,300,11032048,13085,0,1698377327,13087.505440229994,102.56688537000446,53583.24985704
2023-10-27,03:28:49.000,300,11032073,13445,0,1698377328,13087.451549749989,102.52459059000103,53583.131076
2023-10-27,03:28:50.000,300,11032070,13445,0,1698377329,13087.498703919999,102.48934494000423,53583.20793432001
2023-10-27,03:28:51.000,300,11032073,13245,0,1698377330,13087.57280332999,102.48229581000487,53583.117101760006
2023-10-27,03:28:52.000,300,11032051,13285,0,1698377331,13087.53238546999,102.48934494000423,53583.096140400005
2023-10-27,03:28:53.000,300,11032039,13005,0,1698377332,13087.53238546999,102.48229581000487,53583.03325632
2023-10-27,03:28:54.000,300,11032111,13125,0,1698377333,13087.458286059998,102.51049233000231,53582.928449520005
2023-10-27,03:28:55.000,300,11032091,13205,0,1698377334,13087.512176539989,102.48229581000487,53582.91447528
2023-10-27,03:28:56.000,300,11032052,12925,0,1698377335,13087.478494989999,102.49639407000359,53582.93543664
2023-10-27,03:28:57.000,300,11032095,13525,0,1698377336,13087.539121779999,102.46114841999952,53582.90748816
2023-10-27,03:28:58.000,300,11032038,13605,0,1698377337,13087.491967609989,102.48229581000487,53582.809668480004
2023-10-27,03:28:59.000,300,11032068,12965,0,1698377338,13087.512176539989,102.44000103000144,53582.79569424
2023-10-27,03:29:00.000,300,11032051,12925,0,1698377339,13087.518912849999,102.47524667999824,53582.8166556
2023-10-27,03:29:01.000,300,11032068,13245,0,1698377340,13087.465022369994,102.4470501600008,53582.711848800005
2023-10-27,03:29:02.000,300,11032066,12965,0,1698377341,13087.465022369994,102.46114841999952,53582.66992608
2023-10-27,03:29:03.000,300,11032104,13245,0,1698377342,13087.384186649993,102.44000103000144,53582.55813216
2023-10-27,03:29:04.000,300,11032091,13125,0,1698377343,13087.370714029988,102.47524667999824,53582.55813216
2023-10-27,03:29:05.000,300,11032053,12925,0,1698377344,13087.431340819989,102.43295190000208,53582.58608064001
2023-10-27,03:29:06.000,300,11032072,13045,0,1698377345,13087.431340819989,102.44000103000144,53582.57909352
2023-10-27,03:29:07.000,300,11032112,13125,0,1698377346,13087.411131889989,102.42590277000272,53582.446338240006
2023-10-27,03:29:08.000,300,11032072,13245,0,1698377347,13087.357241409998,102.411804510004,53582.38345416
2023-10-27,03:29:09.000,300,11032079,13085,0,1698377348,13087.370714029988,102.411804510004,53582.36947992001
2023-10-27,03:29:10.000,300,11032040,13205,0,1698377349,13087.316823549998,102.411804510004,53582.34851856001
2023-10-27,03:29:11.000,300,11032077,13285,0,1698377350,13087.262933069993,102.45409929000016,53582.20178904001
2023-10-27,03:29:12.000,300,11032081,12965,0,1698377351,13087.262933069993,102.42590277000272,53582.208776160005
2023-10-27,03:29:13.000,300,11032087,13445,0,1698377352,13087.249460450003,102.39770624999801,53582.20178904001
2023-10-27,03:29:14.000,300,11032065,13245,0,1698377353,13087.283141999993,102.44000103000144,53582.13191784001
2023-10-27,03:29:15.000,300,11032075,12845,0,1698377354,13087.296614619998,102.39770624999801,53582.14589208
2023-10-27,03:29:16.000,300,11032060,12925,0,1698377355,13087.283141999993,102.42590277000272,53582.10396936001
2023-10-27,03:29:17.000,300,11032066,13165,0,1698377356,13087.229251520002,102.40475538000464,53582.03409816001
2023-10-27,03:29:18.000,300,11032057,13285,0,1698377357,13087.168624730002,102.41885364000336,53581.922304240004
2023-10-27,03:29:19.000,300,11032094,12965,0,1698377358,13087.195569969997,102.39065711999865,53581.86640728001
2023-10-27,03:29:20.000,300,11032110,13125,0,1698377359,13087.175361039997,102.41885364000336,53581.93627848001
2023-10-27,03:29:21.000,300,11032113,13165,0,1698377360,13087.202306279993,102.43295190000208,53581.873394400005
2023-10-27,03:29:22.000,300,11032101,13365,0,1698377361,13087.222515209993,102.44000103000144,53581.86640728001
2023-10-27,03:29:23.000,300,11032041,13245,0,1698377362,13087.195569969997,102.43295190000208,53581.78256184
2023-10-27,03:29:24.000,300,11032104,13245,0,1698377363,13087.134943179997,102.45409929000016,53581.67775504001
2023-10-27,03:29:25.000,300,11032076,13205,0,1698377364,13087.134943179997,102.4470501600008,53581.705703520005
2023-10-27,03:29:26.000,300,11032059,13005,0,1698377365,13087.148415800002,102.45409929000016,53581.705703520005
2023-10-27,03:29:27.000,300,11032044,13125,0,1698377366,13087.155152109997,102.46819754999888,53581.57294824
2023-10-27,03:29:28.000,300,11032092,12885,0,1698377367,13087.047371150002,102.47524667999824,53581.538012640005
2023-10-27,03:29:29.000,300,11032070,13205,0,1698377368,13087.094525319997,102.47524667999824,53581.51705128
2023-10-27,03:29:30.000,300,11032035,13285,0,1698377369,13087.155152109997,102.4470501600008,53581.54499976
2023-10-27,03:29:31.000,300,11032057,13325,0,1698377370,13087.195569969997,102.45409929000016,53581.55897400001
2023-10-27,03:29:32.000,300,11032062,13165,0,1698377371,13087.168624730002,102.45409929000016,53581.48211568001
2023-10-27,03:29:33.000,300,11032084,13485,0,1698377372,13087.155152109997,102.411804510004,53581.40525736
2023-10-27,03:29:34.000,300,11032134,13045,0,1698377373,13087.040634839992,102.47524667999824,53581.251540720004
2023-10-27,03:29:35.000,300,11032097,13165,0,1698377374,13087.067580080002,102.4470501600008,53581.29346344001
2023-10-27,03:29:36.000,300,11032082,13045,0,1698377375,13087.101261629992,102.50344320000295,53581.35634752
2023-10-27,03:29:37.000,300,11032057,13125,0,1698377376,13087.114734249997,102.49639407000359,53581.272502080006
2023-10-27,03:29:38.000,300,11032114,13165,0,1698377377,13087.107997940002,102.48229581000487,53581.251540720004
2023-10-27,03:29:39.000,300,11032036,12925,0,1698377378,13087.081052699992,102.55278710999846,53581.16070816
2023-10-27,03:29:40.000,300,11032042,13685,0,1698377379,13087.101261629992,102.52459059000103,53581.209618
2023-10-27,03:29:41.000,300,11032119,13125,0,1698377380,13087.074316389997,102.5457379799991,53581.132759680004
2023-10-27,03:29:42.000,300,11032045,13405,0,1698377381,13087.060843769992,102.55278710999846,53581.104811200006
2023-10-27,03:29:43.000,300,11032094,13205,0,1698377382,13087.027162220002,102.5457379799991,53581.034940000005
2023-10-27,03:29:44.000,300,11032088,13445,0,1698377383,13086.986744360001,102.55278710999846,53580.95808168001
2023-10-27,03:29:45.000,300,11032069,13365,0,1698377384,13086.993480669997,102.57393450000382,53580.97205592
2023-10-27,03:29:46.000,300,11032060,13205,0,1698377385,13087.054107459997,102.5457379799991,53581.00699152001
2023-10-27,03:29:47.000,300,11032008,13285,0,1698377386,13087.067580080002,102.58098363000317,53580.94410744
2023-10-27,03:29:48.000,300,11032084,13045,0,1698377387,13087.074316389997,102.60918015000061,53580.916158960004
2023-10-27,03:29:49.000,300,11032079,13045,0,1698377388,13087.020425909992,102.63032753999869,53580.797377920004
2023-10-27,03:29:50.000,300,11032091,13245,0,1698377389,13087.006953290002,102.67262232000212,53580.797377920004
2023-10-27,03:29:51.000,300,11032044,13125,0,1698377390,13086.993480669997,102.6585240600034,53580.78340368
2023-10-27,03:29:52.000,300,11032060,13125,0,1698377391,13087.027162220002,102.67262232000212,53580.79039080001
2023-10-27,03:29:53.000,300,11032089,13125,0,1698377392,13087.006953290002,102.67967145000148,53580.71353248
2023-10-27,03:29:54.000,300,11032050,13285,0,1698377393,13086.993480669997,102.72901536000427,53580.71353248
2023-10-27,03:29:55.000,300,11032063,13485,0,1698377394,13087.013689599997,102.73606449000363,53580.73449384
2023-10-27,03:29:56.000,300,11032088,13205,0,1698377395,13087.000216979992,102.75016275000235,53580.66462264
2023-10-27,03:29:57.000,300,11032044,13205,0,1698377396,13086.946326500001,102.77835926999978,53580.58776432
2023-10-27,03:29:58.000,300,11032033,13125,0,1698377397,13086.926117570001,102.77131014000042,53580.510906
2023-10-27,03:29:59.000,300,11032082,13005,0,1698377398,13086.878963399991,102.7924575299985,53580.482957520006
2023-10-27,03:30:00.000,300,11032058,13485,0,1698377399,13086.84528185,102.82770318000257,53580.49693176
2023-10-27,03:30:01.000,300,11032086,13405,0,1698377400,13086.858754469991,102.83475231000193,53580.56680296
2023-10-27,03:30:02.000,300,11032062,13085,0,1698377401,13086.831809229996,102.8065557900045,53580.531867360005
2023-10-27,03:30:03.000,300,11032039,12925,0,1698377402,13086.811600299996,102.83475231000193,53580.461996160004
2023-10-27,03:30:04.000,300,11032101,13245,0,1698377403,13086.771182439996,102.84180144000129,53580.413086320004
2023-10-27,03:30:05.000,300,11032068,12805,0,1698377404,13086.7442372,102.86999795999873,53580.364176480005
2023-10-27,03:30:06.000,300,11032095,13085,0,1698377405,13086.71729195999,102.86999795999873,53580.294305280004
2023-10-27,03:30:07.000,300,11032092,13365,0,1698377406,13086.67687409999,102.89819448000344,53580.294305280004
2023-10-27,03:30:08.000,300,11032067,13205,0,1698377407,13086.589302069995,102.88409622000472,53580.16853712001
2023-10-27,03:30:09.000,300,11032048,13245,0,1698377408,13086.569093139995,102.86999795999873,53580.16853712001
2023-10-27,03:30:10.000,300,11032070,13125,0,1698377409,13086.64319255,102.83475231000193,53580.22443408
2023-10-27,03:30:11.000,300,11032073,13405,0,1698377410,13086.57582944999,102.92639100000088,53580.18949848001
2023-10-27,03:30:12.000,300,11032099,13565,0,1698377411,13086.51520265999,102.85589970000001,53580.11264016
2023-10-27,03:30:13.000,300,11032066,13245,0,1698377412,13086.48152111,102.92639100000088,53580.04975608001
2023-10-27,03:30:14.000,300,11032039,13365,0,1698377413,13086.387212769994,102.9052436100028,53579.910013680004
2023-10-27,03:30:15.000,300,11032080,13365,0,1698377414,13086.367003839994,102.91934187000152,53579.88905232
2023-10-27,03:30:16.000,300,11032055,13125,0,1698377415,13086.367003839994,102.88409622000472,53579.910013680004
2023-10-27,03:30:17.000,300,11032080,13325,0,1698377416,13086.33332228999,102.91229274000216,53579.86809096
2023-10-27,03:30:18.000,300,11032104,13245,0,1698377417,13086.33332228999,102.91229274000216,53579.85411672001
2023-10-27,03:30:19.000,300,11032085,13405,0,1698377418,13086.245750259994,102.89819448000344,53579.7772584
2023-10-27,03:30:20.000,300,11032133,13085,0,1698377419,13086.286168119994,102.87704708999809,53579.80520688001
2023-10-27,03:30:21.000,300,11032058,12765,0,1698377420,13086.198596089998,102.9052436100028,53579.68642584001
2023-10-27,03:30:22.000,300,11032058,13285,0,1698377421,13086.178387159998,102.88409622000472,53579.623541760004
2023-10-27,03:30:23.000,300,11032049,13285,0,1698377422,13086.090815129988,102.91934187000152,53579.46982512001
2023-10-27,03:30:24.000,300,11032064,13045,0,1698377423,13086.070606199988,102.89819448000344,53579.44886376001
2023-10-27,03:30:25.000,300,11032121,13605,0,1698377424,13086.050397270003,102.9052436100028,53579.49777360001
2023-10-27,03:30:26.000,300,11032101,13205,0,1698377425,13085.983034169993,102.89819448000344,53579.36501832
2023-10-27,03:30:27.000,300,11032081,13165,0,1698377426,13085.935879999997,102.92639100000088,53579.29514712
2023-10-27,03:30:28.000,300,11032065,13285,0,1698377427,13085.848307970002,102.88409622000472,53579.22527592
2023-10-27,03:30:29.000,300,11032098,12925,0,1698377428,13085.855044279997,102.95458751999831,53579.23226304001
2023-10-27,03:30:30.000,300,11032111,13245,0,1698377429,13085.834835349997,102.91934187000152,53579.09950776
2023-10-27,03:30:31.000,300,11032029,13285,0,1698377430,13085.828099040002,102.91934187000152,53579.0785464
2023-10-27,03:30:32.000,300,11032076,13205,0,1698377431,13085.807890110002,102.91934187000152,53579.071559280004
2023-10-27,03:30:33.000,300,11032062,13125,0,1698377432,13085.747263320001,102.93344013000024,53578.973739600006
2023-10-27,03:30:34.000,300,11032097,13125,0,1698377433,13085.753999629997,102.91934187000152,53578.93181688
2023-10-27,03:30:35.000,300,11032075,13245,0,1698377434,13085.774208559997,102.89819448000344,53578.903868400004
2023-10-27,03:30:36.000,300,11032054,13165,0,1698377435,13085.780944869992,102.87704708999809,53578.806048720005
2023-10-27,03:30:37.000,300,11032065,13085,0,1698377436,13085.747263320001,102.87704708999809,53578.77810024001
2023-10-27,03:30:38.000,300,11032096,13445,0,1698377437,13085.720318079992,102.89114535000408,53578.638357840005
2023-10-27,03:30:39.000,300,11032066,13205,0,1698377438,13085.686636530001,102.9404892599996,53578.58246088001
2023-10-27,03:30:40.000,300,11032090,13205,0,1698377439,13085.727054390001,102.91934187000152,53578.59643512
2023-10-27,03:30:41.000,300,11032036,13125,0,1698377440,13085.733790699996,102.93344013000024,53578.58246088001
2023-10-27,03:30:42.000,300,11032076,12845,0,1698377441,13085.740527009992,102.9404892599996,53578.47765408
2023-10-27,03:30:43.000,300,11032106,13125,0,1698377442,13085.753999629997,102.9052436100028,53578.44271848001
2023-10-27,03:30:44.000,300,11032106,13005,0,1698377443,13085.700109149991,102.91934187000152,53578.38682152
2023-10-27,03:30:45.000,300,11032083,12925,0,1698377444,13085.706845460001,102.92639100000088,53578.33092456
2023-10-27,03:30:46.000,300,11032076,13165,0,1698377445,13085.713581769996,102.9404892599996,53578.302976080005
2023-10-27,03:30:47.000,300,11032085,13245,0,1698377446,13085.659691289991,102.94753838999895,53578.17720792001
2023-10-27,03:30:48.000,300,11032081,13165,0,1698377447,13085.720318079992,102.93344013000024,53578.240092
2023-10-27,03:30:49.000,300,11032049,13245,0,1698377448,13085.753999629997,102.93344013000024,53578.16323368
2023-10-27,03:30:50.000,300,11032047,13285,0,1698377449,13085.720318079992,102.94753838999895,53578.05143976
2023-10-27,03:30:51.000,300,11032074,13365,0,1698377450,13085.753999629997,102.96163664999767,53578.07938824001
2023-10-27,03:30:52.000,300,11032075,13285,0,1698377451,13085.760735939992,102.94753838999895,53578.03746552001
2023-10-27,03:30:53.000,300,11032094,13285,0,1698377452,13085.733790699996,102.95458751999831,53577.98855568001
2023-10-27,03:30:54.000,300,11032036,13445,0,1698377453,13085.673163909996,102.96868578000431,53577.89073600001
2023-10-27,03:30:55.000,300,11032069,13165,0,1698377454,13085.646218670001,102.98983317000238,53577.82785192
2023-10-27,03:30:56.000,300,11032113,13245,0,1698377455,13085.686636530001,102.96868578000431,53577.82086480001
2023-10-27,03:30:57.000,300,11032101,13605,0,1698377456,13085.700109149991,102.93344013000024,53577.848813280005
2023-10-27,03:30:58.000,300,11032060,13325,0,1698377457,13085.720318079992,102.96163664999767,53577.79291632001
2023-10-27,03:30:59.000,300,11032080,13285,0,1698377458,13085.673163909996,102.9404892599996,53577.730032240004
2023-10-27,03:31:00.000,300,11032074,12765,0,1698377459,13085.659691289991,102.93344013000024,53577.66016104
2023-10-27,03:31:01.000,300,11032110,13205,0,1698377460,13085.646218670001,102.92639100000088,53577.6112512
2023-10-27,03:31:02.000,300,11032064,13165,0,1698377461,13085.666427600001,102.93344013000024,53577.583302720006
2023-10-27,03:31:03.000,300,11032057,13085,0,1698377462,13085.578855569991,102.9052436100028,53577.47849592
2023-10-27,03:31:04.000,300,11032105,13125,0,1698377463,13085.612537119996,102.93344013000024,53577.415611840006
2023-10-27,03:31:05.000,300,11032103,13285,0,1698377464,13085.659691289991,102.91229274000216,53577.4715088
2023-10-27,03:31:06.000,300,11032122,13205,0,1698377465,13085.659691289991,102.86294882999937,53577.45753456001
2023-10-27,03:31:07.000,300,11032062,13405,0,1698377466,13085.599064499991,102.85589970000001,53577.359714879996
2023-10-27,03:31:08.000,300,11032096,13285,0,1698377467,13085.56538295,102.84885057000065,53577.247920960006
2023-10-27,03:31:09.000,300,11032076,13085,0,1698377468,13085.572119259996,102.8065557900045,53577.192023999996
2023-10-27,03:31:10.000,300,11032091,13125,0,1698377469,13085.531701399996,102.79950665999786,53577.247920960006
2023-10-27,03:31:11.000,300,11032073,13405,0,1698377470,13085.54517402,102.77131014000042,53577.226959600004
2023-10-27,03:31:12.000,300,11032063,13525,0,1698377471,13085.54517402,102.76426101000106,53577.12215280001
2023-10-27,03:31:13.000,300,11032057,13005,0,1698377472,13085.491283539995,102.7572118800017,53577.03830736
2023-10-27,03:31:14.000,300,11032085,13205,0,1698377473,13085.50475616,102.75016275000235,53576.99638464
2023-10-27,03:31:15.000,300,11032071,12925,0,1698377474,13085.51822877999,102.72901536000427,53577.010358880005
2023-10-27,03:31:16.000,300,11032071,13325,0,1698377475,13085.531701399996,102.75016275000235,53576.99638464
2023-10-27,03:31:17.000,300,11032042,13405,0,1698377476,13085.471074609995,102.72196623000491,53576.86362936001
2023-10-27,03:31:18.000,300,11032048,13365,0,1698377477,13085.42392044,102.70786796999892,53576.78677104001
2023-10-27,03:31:19.000,300,11032078,13285,0,1698377478,13085.42392044,102.67262232000212,53576.7029256
2023-10-27,03:31:20.000,300,11032056,13045,0,1698377479,13085.450865679995,102.62327840999933,53576.73087408
2023-10-27,03:31:21.000,300,11032071,13005,0,1698377480,13085.471074609995,102.63032753999869,53576.66799000001
2023-10-27,03:31:22.000,300,11032093,13325,0,1698377481,13085.47781091999,102.57393450000382,53576.68196424
2023-10-27,03:31:23.000,300,11032112,13085,0,1698377482,13085.43739305999,102.58098363000317,53576.68196424
2023-10-27,03:31:24.000,300,11032067,13325,0,1698377483,13085.43739305999,102.5950818900019,53576.54222184
2023-10-27,03:31:25.000,300,11032051,12965,0,1698377484,13085.35655733999,102.57393450000382,53576.44440216
2023-10-27,03:31:26.000,300,11032102,13325,0,1698377485,13085.349821029995,102.5457379799991,53576.37453096
2023-10-27,03:31:27.000,300,11032008,13165,0,1698377486,13085.35655733999,102.48229581000487,53576.353569599996
2023-10-27,03:31:28.000,300,11032078,13325,0,1698377487,13085.33634840999,102.48934494000423,53576.339595360005
2023-10-27,03:31:29.000,300,11032063,12925,0,1698377488,13085.262249,102.45409929000016,53576.241775680006
2023-10-27,03:31:30.000,300,11032084,13205,0,1698377489,13085.208358519994,102.46819754999888,53576.19286584001
2023-10-27,03:31:31.000,300,11032056,13125,0,1698377490,13085.248776379995,102.43295190000208,53576.220814320004
2023-10-27,03:31:32.000,300,11032080,12725,0,1698377491,13085.228567449994,102.40475538000464,53576.122994640005
2023-10-27,03:31:33.000,300,11032090,13285,0,1698377492,13085.127522799994,102.36950973000057,53576.04613632001
2023-10-27,03:31:34.000,300,11032118,13005,0,1698377493,13085.039950769999,102.37655885999993,53575.9343424
2023-10-27,03:31:35.000,300,11032048,13245,0,1698377494,13085.013005529989,102.38360798999929,53575.96229088
2023-10-27,03:31:36.000,300,11032052,13125,0,1698377495,13085.006269219994,102.34131321000314,53575.9343424
2023-10-27,03:31:37.000,300,11032045,13245,0,1698377496,13085.006269219994,102.30606755999906,53575.91338104
2023-10-27,03:31:38.000,300,11032075,13085,0,1698377497,13084.952378739988,102.29196930000035,53575.850496959996
2023-10-27,03:31:39.000,300,11032093,13085,0,1698377498,13084.925433499993,102.27787104000163,53575.787612880005
2023-10-27,03:31:40.000,300,11032052,13205,0,1698377499,13084.885015639993,102.2355762599982,53575.78062576001
2023-10-27,03:31:41.000,300,11032073,12965,0,1698377500,13084.837861469998,102.21442887000012,53575.67581896
2023-10-27,03:31:42.000,300,11032076,12965,0,1698377501,13084.797443609998,102.22852712999884,53575.66184472001
2023-10-27,03:31:43.000,300,11032086,12965,0,1698377502,13084.730080510002,102.18623235000268,53575.550050800004
2023-10-27,03:31:44.000,300,11032079,12925,0,1698377503,13084.642508479992,102.18623235000268,53575.49415384001
2023-10-27,03:31:45.000,300,11032033,12965,0,1698377504,13084.662717409992,102.15803582999797,53575.452231120005
2023-10-27,03:31:46.000,300,11032112,13045,0,1698377505,13084.662717409992,102.11574105000182,53575.46620536
2023-10-27,03:31:47.000,300,11032026,13565,0,1698377506,13084.615563239997,102.1368884399999,53575.38934704
2023-10-27,03:31:48.000,300,11032080,13485,0,1698377507,13084.507782280001,102.11574105000182,53575.26357888
2023-10-27,03:31:49.000,300,11032062,13365,0,1698377508,13084.521254899992,102.1016427900031,53575.24261752
2023-10-27,03:31:50.000,300,11032063,12965,0,1698377509,13084.514518589996,102.09459366000374,53575.2006948
2023-10-27,03:31:51.000,300,11032061,13165,0,1698377510,13084.460628109991,102.05229888000031,53575.13781072001
2023-10-27,03:31:52.000,300,11032091,13165,0,1698377511,13084.467364420001,102.01705323000351,53575.116849360005
2023-10-27,03:31:53.000,300,11032077,13245,0,1698377512,13084.40673763,102.05229888000031,53575.05396528
2023-10-27,03:31:54.000,300,11032063,13125,0,1698377513,13084.426946560001,102.01705323000351,53574.97011984001
2023-10-27,03:31:55.000,300,11032082,13125,0,1698377514,13084.393265009996,102.02410236000287,53574.998068320005
2023-10-27,03:31:56.000,300,11032082,13245,0,1698377515,13084.3865287,102.03820062000159,53574.93518424
2023-10-27,03:31:57.000,300,11032092,13365,0,1698377516,13084.31916559999,102.0029549700048,53574.87230016001
2023-10-27,03:31:58.000,300,11032074,13045,0,1698377517,13084.26527512,102.01705323000351,53574.79544184
2023-10-27,03:31:59.000,300,11032103,13205,0,1698377518,13084.20464833,101.98180757999944,53574.70460928001
2023-10-27,03:32:00.000,300,11032080,13285,0,1698377519,13084.23832987999,101.9888567099988,53574.732557760006
2023-10-27,03:32:01.000,300,11032104,13165,0,1698377520,13084.170966779995,101.9888567099988,53574.71858352
2023-10-27,03:32:02.000,300,11032072,13085,0,1698377521,13084.12381261,101.9888567099988,53574.65569944001
2023-10-27,03:32:03.000,300,11032122,13245,0,1698377522,13084.11707629999,101.96066019000136,53574.59281536
2023-10-27,03:32:04.000,300,11032110,13365,0,1698377523,13084.03624057999,101.91836540999793,53574.48102144
2023-10-27,03:32:05.000,300,11032074,13245,0,1698377524,13084.06318582,101.91131627999857,53574.46006008
2023-10-27,03:32:06.000,300,11032074,13205,0,1698377525,13084.01603164999,101.8901688900005,53574.43909872001
2023-10-27,03:32:07.000,300,11032085,13285,0,1698377526,13083.95540485999,101.91836540999793,53574.38320176
2023-10-27,03:32:08.000,300,11032117,13165,0,1698377527,13083.901514379999,101.86902150000242,53574.31333056
2023-10-27,03:32:09.000,300,11032031,13525,0,1698377528,13083.861096519999,101.89721801999985,53574.26442072
2023-10-27,03:32:10.000,300,11032094,12685,0,1698377529,13083.93519592999,101.83377584999835,53574.29935632001
2023-10-27,03:32:11.000,300,11032071,13165,0,1698377530,13083.854360209989,101.8408249799977,53574.25044648001
2023-10-27,03:32:12.000,300,11032026,12885,0,1698377531,13083.827414969994,101.83377584999835,53574.16660104
2023-10-27,03:32:13.000,300,11032048,12925,0,1698377532,13083.739842939998,101.86197237000306,53574.1176912
2023-10-27,03:32:14.000,300,11032042,13245,0,1698377533,13083.699425079998,101.86197237000306,53574.05480712001
2023-10-27,03:32:15.000,300,11032057,13285,0,1698377534,13083.638798289998,101.82672671999899,53573.97096168
2023-10-27,03:32:16.000,300,11032061,13125,0,1698377535,13083.659007219998,101.80557933000091,53573.97096168
2023-10-27,03:32:17.000,300,11032103,13125,0,1698377536,13083.652270909988,101.77738281000347,53573.95000032
2023-10-27,03:32:18.000,300,11032093,13245,0,1698377537,13083.571435190002,101.75623541999812,53573.873142000004
2023-10-27,03:32:19.000,300,11032080,13325,0,1698377538,13083.584907809993,101.77033368000411,53573.86615488001
2023-10-27,03:32:20.000,300,11032035,12885,0,1698377539,13083.524281019992,101.74918628999876,53573.76134808
2023-10-27,03:32:21.000,300,11032068,13365,0,1698377540,13083.510808400002,101.75623541999812,53573.71243824
2023-10-27,03:32:22.000,300,11032120,13125,0,1698377541,13083.490599470002,101.77738281000347,53573.67750264001
2023-10-27,03:32:23.000,300,11032075,13365,0,1698377542,13083.490599470002,101.75623541999812,53573.62160568
2023-10-27,03:32:24.000,300,11032037,13245,0,1698377543,13083.396291129997,101.75623541999812,53573.57269584
2023-10-27,03:32:25.000,300,11032064,13245,0,1698377544,13083.409763750002,101.76328455000476,53573.58667008
2023-10-27,03:32:26.000,300,11032056,13245,0,1698377545,13083.423236369992,101.7421371599994,53573.558721600006
2023-10-27,03:32:27.000,300,11032095,12925,0,1698377546,13083.389554820002,101.79148107000219,53573.48186328001
2023-10-27,03:32:28.000,300,11032099,13125,0,1698377547,13083.376082199997,101.78443194000283,53573.4539148
2023-10-27,03:32:29.000,300,11032097,13085,0,1698377548,13083.268301240001,101.77738281000347,53573.35609512
2023-10-27,03:32:30.000,300,11032081,12925,0,1698377549,13083.281773859992,101.78443194000283,53573.34212088001
2023-10-27,03:32:31.000,300,11032072,13085,0,1698377550,13083.328928030001,101.79148107000219,53573.349108
2023-10-27,03:32:32.000,300,11032059,13045,0,1698377551,13083.261564929991,101.79853020000155,53573.28622392
2023-10-27,03:32:33.000,300,11032035,13165,0,1698377552,13083.227883380001,101.77738281000347,53573.25128832
2023-10-27,03:32:34.000,300,11032063,12925,0,1698377553,13083.18746552,101.77033368000411,53573.223339840006
2023-10-27,03:32:35.000,300,11032102,13565,0,1698377554,13083.180729209991,101.77738281000347,53573.21635272001
2023-10-27,03:32:36.000,300,11032081,12965,0,1698377555,13083.133575039996,101.75623541999812,53573.18141712
2023-10-27,03:32:37.000,300,11032074,13285,0,1698377556,13083.04600301,101.76328455000476,53573.09058456
2023-10-27,03:32:38.000,300,11032078,13285,0,1698377557,13083.012321459995,101.78443194000283,53573.02071336
2023-10-27,03:32:39.000,300,11032112,13205,0,1698377558,13082.93822204999,101.81262846000027,53572.91590656
2023-10-27,03:32:40.000,300,11032076,13245,0,1698377559,13082.98537622,101.79853020000155,53572.95084216
2023-10-27,03:32:41.000,300,11032068,12965,0,1698377560,13082.95843097999,101.80557933000091,53572.94385504
2023-10-27,03:32:42.000,300,11032056,13085,0,1698377561,13082.911276809995,101.80557933000091,53572.90891944001
2023-10-27,03:32:43.000,300,11032086,13205,0,1698377562,13082.83717739999,101.80557933000091,53572.92289368
2023-10-27,03:32:44.000,300,11032126,13325,0,1698377563,13082.77655060999,101.79853020000155,53572.76218992001
2023-10-27,03:32:45.000,300,11032068,13125,0,1698377564,13082.702451199999,101.74918628999876,53572.77616416
2023-10-27,03:32:46.000,300,11032056,13045,0,1698377565,13082.709187509994,101.74918628999876,53572.70629296
2023-10-27,03:32:47.000,300,11032078,13245,0,1698377566,13082.668769649994,101.76328455000476,53572.62244752001
2023-10-27,03:32:48.000,300,11032076,13045,0,1698377567,13082.608142859994,101.77033368000411,53572.54558920001
2023-10-27,03:32:49.000,300,11032032,13005,0,1698377568,13082.581197619998,101.72098977000132,53572.51764072
2023-10-27,03:32:50.000,300,11032103,13205,0,1698377569,13082.608142859994,101.65754759999982,53572.531614960004
2023-10-27,03:32:51.000,300,11032032,13125,0,1698377570,13082.581197619998,101.68574412000453,53572.51764072
2023-10-27,03:32:52.000,300,11032052,12925,0,1698377571,13082.507098209993,101.66459672999918,53572.48969224
2023-10-27,03:32:53.000,300,11032080,13205,0,1698377572,13082.507098209993,101.6434493400011,53572.39187256
2023-10-27,03:32:54.000,300,11032046,13045,0,1698377573,13082.412789870003,101.6082036900043,53572.28007864
2023-10-27,03:32:55.000,300,11032070,13325,0,1698377574,13082.365635699993,101.65049847000046,53572.20322032
2023-10-27,03:32:56.000,300,11032087,13205,0,1698377575,13082.379108319998,101.61525282000366,53572.266104400005
2023-10-27,03:32:57.000,300,11032039,12685,0,1698377576,13082.352163080002,101.58705629999895,53572.24514304
2023-10-27,03:32:58.000,300,11032086,12885,0,1698377577,13082.230909500002,101.57295804000023,53572.168284720006
2023-10-27,03:32:59.000,300,11032090,13045,0,1698377578,13082.217436879997,101.5447615200028,53572.04251656001
2023-10-27,03:33:00.000,300,11032061,12845,0,1698377579,13082.224173189992,101.56590891000087,53572.08443928
2023-10-27,03:33:01.000,300,11032043,13325,0,1698377580,13082.129864850001,101.53066326000408,53572.02155520001
2023-10-27,03:33:02.000,300,11032055,13285,0,1698377581,13082.069238060001,101.50951586999872,53572.00758096
2023-10-27,03:33:03.000,300,11032079,13365,0,1698377582,13082.008611270001,101.48131935000129,53571.86783856
2023-10-27,03:33:04.000,300,11032036,13045,0,1698377583,13081.96819341,101.46722109000257,53571.85386432001
2023-10-27,03:33:05.000,300,11032086,12965,0,1698377584,13081.94798448,101.42492630999914,53571.81892872
2023-10-27,03:33:06.000,300,11032075,13285,0,1698377585,13082.001874959991,101.4319754399985,53571.80495448001
2023-10-27,03:33:07.000,300,11032088,13125,0,1698377586,13081.941248169991,101.42492630999914,53571.80495448001
2023-10-27,03:33:08.000,300,11032098,13205,0,1698377587,13081.88062137999,101.41082805000042,53571.67918632
2023-10-27,03:33:09.000,300,11032095,13285,0,1698377588,13081.853676139996,101.34033674999955,53571.65822496001
2023-10-27,03:33:10.000,300,11032031,13285,0,1698377589,13081.813258279995,101.36853327000426,53571.63027648
2023-10-27,03:33:11.000,300,11032059,13205,0,1698377590,13081.78631304,101.33328762000019,53571.56739240001
2023-10-27,03:33:12.000,300,11032065,13245,0,1698377591,13081.73915886999,101.3614841400049,53571.497521200006
2023-10-27,03:33:13.000,300,11032063,13445,0,1698377592,13081.63811421999,101.31918936000147,53571.42066288001
2023-10-27,03:33:14.000,300,11032089,13325,0,1698377593,13081.71894993999,101.28394371000468,53571.546431040006
2023-10-27,03:33:15.000,300,11032077,13205,0,1698377594,13081.671795769995,101.28394371000468,53571.43463712
2023-10-27,03:33:16.000,300,11032057,13285,0,1698377595,13081.611168979995,101.26279631999932,53571.357778800004
2023-10-27,03:33:17.000,300,11032094,12925,0,1698377596,13081.54380588,101.24164893000125,53571.2879076
2023-10-27,03:33:18.000,300,11032041,13205,0,1698377597,13081.550542189994,101.19230501999846,53571.23899776
2023-10-27,03:33:19.000,300,11032081,13245,0,1698377598,13081.53706956999,101.17115763000038,53571.27393336
2023-10-27,03:33:20.000,300,11032071,13045,0,1698377599,13081.483179089999,101.14296111000294,53571.23899776
2023-10-27,03:33:21.000,300,11032064,13205,0,1698377600,13081.462970159999,101.13591198000358,53571.15515232001
2023-10-27,03:33:22.000,300,11032060,13205,0,1698377601,13081.449497539994,101.13591198000358,53571.211049280006
2023-10-27,03:33:23.000,300,11032085,13205,0,1698377602,13081.436024919989,101.051322420004,53571.17611368
2023-10-27,03:33:24.000,300,11032136,12965,0,1698377603,13081.436024919989,101.037224159998,53571.08528112001
2023-10-27,03:33:25.000,300,11032061,13405,0,1698377604,13081.409079679994,101.00197851000121,53571.078294
2023-10-27,03:33:26.000,300,11032084,12925,0,1698377605,13081.388870749994,100.98083112000313,53571.01540992001
2023-10-27,03:33:27.000,300,11032093,12765,0,1698377606,13081.328243959993,100.96673286000441,53571.03637128001
2023-10-27,03:33:28.000,300,11032084,13325,0,1698377607,13081.274353479988,100.95968372999778,53570.93156448
2023-10-27,03:33:29.000,300,11032085,13205,0,1698377608,13081.294562409988,100.95263459999842,53570.94553872001
2023-10-27,03:33:30.000,300,11032073,12925,0,1698377609,13081.321507649998,100.9385363399997,53570.903616
2023-10-27,03:33:31.000,300,11032120,13005,0,1698377610,13081.334980269989,100.91033982000226,53570.88265464
2023-10-27,03:33:32.000,300,11032071,13125,0,1698377611,13081.260880859998,100.89624156000355,53570.854706160004
2023-10-27,03:33:33.000,300,11032082,13285,0,1698377612,13081.220462999998,100.86804503999883,53570.826757680006
2023-10-27,03:33:34.000,300,11032064,13165,0,1698377613,13081.132890970002,100.84689765000076,53570.72893800001
2023-10-27,03:33:35.000,300,11032079,12925,0,1698377614,13081.159836209998,100.81870113000332,53570.72195088
2023-10-27,03:33:36.000,300,11032110,13285,0,1698377615,13081.132890970002,100.84689765000076,53570.72195088
2023-10-27,03:33:37.000,300,11032083,13085,0,1698377616,13081.193517760003,100.83279939000204,53570.7638736
2023-10-27,03:33:38.000,300,11032103,12965,0,1698377617,13081.153099900002,100.85394678000011,53570.72893800001
2023-10-27,03:33:39.000,300,11032097,12845,0,1698377618,13081.146363589993,100.82575026000268,53570.65207968001
2023-10-27,03:33:40.000,300,11032108,13085,0,1698377619,13081.193517760003,100.83279939000204,53570.6940024
2023-10-27,03:33:41.000,300,11032061,13285,0,1698377620,13081.126154659993,100.83279939000204,53570.58220848001
2023-10-27,03:33:42.000,300,11032070,13445,0,1698377621,13081.180045139998,100.79755373999797,53570.64509256
2023-10-27,03:33:43.000,300,11032047,13245,0,1698377622,13081.173308830002,100.77640634999989,53570.56823424
2023-10-27,03:33:44.000,300,11032059,13085,0,1698377623,13081.126154659993,100.82575026000268,53570.589195600005
2023-10-27,03:33:45.000,300,11032075,13085,0,1698377624,13081.233935619988,100.8398485200014,53570.61714408
2023-10-27,03:33:46.000,300,11032068,12965,0,1698377625,13081.240671929998,100.7905046099986,53570.659066800006
2023-10-27,03:33:47.000,300,11032073,13205,0,1698377626,13081.240671929998,100.75525896000181,53570.60316984
2023-10-27,03:33:48.000,300,11032055,13325,0,1698377627,13081.233935619988,100.72706244000437,53570.57522136
2023-10-27,03:33:49.000,300,11032056,13045,0,1698377628,13081.227199309993,100.72001330999774,53570.51233728001
2023-10-27,03:33:50.000,300,11032050,13245,0,1698377629,13081.193517760003,100.72001330999774,53570.53329864001
2023-10-27,03:33:51.000,300,11032095,13085,0,1698377630,13081.274353479988,100.67066940000223,53570.57522136
2023-10-27,03:33:52.000,300,11032073,12925,0,1698377631,13081.227199309993,100.67771853000158,53570.53329864001
2023-10-27,03:33:53.000,300,11032050,13005,0,1698377632,13081.267617169993,100.67066940000223,53570.59618272
2023-10-27,03:33:54.000,300,11032109,13125,0,1698377633,13081.247408239993,100.67771853000158,53570.50535016
2023-10-27,03:33:55.000,300,11032059,12965,0,1698377634,13081.328243959993,100.66362027000287,53570.60316984
2023-10-27,03:33:56.000,300,11032112,13085,0,1698377635,13081.361925509998,100.70591504999902,53570.64509256
2023-10-27,03:33:57.000,300,11032078,13285,0,1698377636,13081.368661819994,100.6918167900003,53570.61714408
2023-10-27,03:33:58.000,300,11032111,13125,0,1698377637,13081.368661819994,100.6565711400035,53570.64509256
2023-10-27,03:33:59.000,300,11032055,13205,0,1698377638,13081.341716579998,100.66362027000287,53570.56823424
2023-10-27,03:34:00.000,300,11032058,13045,0,1698377639,13081.314771339989,100.68476766000094,53570.64509256
2023-10-27,03:34:01.000,300,11032084,13565,0,1698377640,13081.402343369999,100.68476766000094,53570.70098952001
2023-10-27,03:34:02.000,300,11032087,13325,0,1698377641,13081.422552299999,100.68476766000094,53570.70098952001
2023-10-27,03:34:03.000,300,11032081,13325,0,1698377642,13081.409079679994,100.6565711400035,53570.67304104
2023-10-27,03:34:04.000,300,11032090,12965,0,1698377643,13081.375398129989,100.70591504999902,53570.59618272
2023-10-27,03:34:05.000,300,11032101,13205,0,1698377644,13081.449497539994,100.64952201000415,53570.67304104
2023-10-27,03:34:06.000,300,11032071,13285,0,1698377645,13081.456233849989,100.68476766000094,53570.68002816001
2023-10-27,03:34:07.000,300,11032123,12885,0,1698377646,13081.449497539994,100.70591504999902,53570.66605392
2023-10-27,03:34:08.000,300,11032078,13365,0,1698377647,13081.415815989989,100.71296417999838,53570.638105440004
2023-10-27,03:34:09.000,300,11032077,13645,0,1698377648,13081.47644277999,100.74116070000309,53570.659066800006
2023-10-27,03:34:10.000,300,11032100,12925,0,1698377649,13081.54380588,100.71296417999838,53570.72893800001
2023-10-27,03:34:11.000,300,11032110,13165,0,1698377650,13081.58422374,100.73411157000373,53570.74989936001
2023-10-27,03:34:12.000,300,11032109,13205,0,1698377651,13081.570751119994,100.72706244000437,53570.73592512
2023-10-27,03:34:13.000,300,11032056,13125,0,1698377652,13081.550542189994,100.73411157000373,53570.6940024
2023-10-27,03:34:14.000,300,11032125,13165,0,1698377653,13081.550542189994,100.74820983000245,53570.72195088
2023-10-27,03:34:15.000,300,11032124,12605,0,1698377654,13081.590960049994,100.74820983000245,53570.659066800006
2023-10-27,03:34:16.000,300,11032064,13245,0,1698377655,13081.63811421999,100.77640634999989,53570.756886480005
2023-10-27,03:34:17.000,300,11032067,13205,0,1698377656,13081.71894993999,100.77640634999989,53570.81977056001
2023-10-27,03:34:18.000,300,11032093,13005,0,1698377657,13081.651586839995,100.7905046099986,53570.81977056001
2023-10-27,03:34:19.000,300,11032099,13125,0,1698377658,13081.67853207999,100.79755373999797,53570.81977056001
2023-10-27,03:34:20.000,300,11032063,13205,0,1698377659,13081.69874100999,100.75525896000181,53570.875667520006
2023-10-27,03:34:21.000,300,11032080,13125,0,1698377660,13081.712213629995,100.81165200000396,53570.854706160004
2023-10-27,03:34:22.000,300,11032066,13165,0,1698377661,13081.732422559995,100.77640634999989,53570.924577360005
2023-10-27,03:34:23.000,300,11032118,13125,0,1698377662,13081.69874100999,100.76230809000117,53570.826757680006
2023-10-27,03:34:24.000,300,11032047,13005,0,1698377663,13081.712213629995,100.81165200000396,53570.875667520006
2023-10-27,03:34:25.000,300,11032027,13085,0,1698377664,13081.75936779999,100.84689765000076,53570.9385516
2023-10-27,03:34:26.000,300,11032084,13125,0,1698377665,13081.833467209995,100.81870113000332,53571.0084228
2023-10-27,03:34:27.000,300,11032105,13285,0,1698377666,13081.853676139996,100.83279939000204,53570.98746144001
2023-10-27,03:34:28.000,300,11032082,13125,0,1698377667,13081.81999458999,100.85394678000011,53570.973487200004
2023-10-27,03:34:29.000,300,11032116,13445,0,1698377668,13081.81999458999,100.84689765000076,53570.98746144001
2023-10-27,03:34:30.000,300,11032099,13365,0,1698377669,13081.8267309,100.8398485200014,53571.03637128001
2023-10-27,03:34:31.000,300,11032075,13565,0,1698377670,13081.833467209995,100.82575026000268,53571.03637128001
2023-10-27,03:34:32.000,300,11032083,13285,0,1698377671,13081.853676139996,100.81870113000332,53571.06431976001
2023-10-27,03:34:33.000,300,11032094,13285,0,1698377672,13081.86041244999,100.8046028700046,53571.078294
2023-10-27,03:34:34.000,300,11032102,13045,0,1698377673,13081.914302929996,100.7905046099986,53571.08528112001
2023-10-27,03:34:35.000,300,11032057,13085,0,1698377674,13081.961457099991,100.82575026000268,53571.13419096001
2023-10-27,03:34:36.000,300,11032115,13205,0,1698377675,13081.96819341,100.7905046099986,53571.16912656
2023-10-27,03:34:37.000,300,11032106,13205,0,1698377676,13082.015347579996,100.76230809000117,53571.18310080001
2023-10-27,03:34:38.000,300,11032099,13085,0,1698377677,13081.92777555,100.74820983000245,53571.092268240005
2023-10-27,03:34:39.000,300,11032078,13285,0,1698377678,13081.941248169991,100.72706244000437,53571.078294
2023-10-27,03:34:40.000,300,11032068,13245,0,1698377679,13082.001874959991,100.72706244000437,53571.17611368
2023-10-27,03:34:41.000,300,11032067,13045,0,1698377680,13082.035556509996,100.74820983000245,53571.190087920004
2023-10-27,03:34:42.000,300,11032043,13445,0,1698377681,13082.075974369996,100.72001330999774,53571.22502352
2023-10-27,03:34:43.000,300,11032086,13245,0,1698377682,13082.082710679992,100.74820983000245,53571.211049280006
2023-10-27,03:34:44.000,300,11032122,13125,0,1698377683,13082.042292819991,100.72706244000437,53571.18310080001
2023-10-27,03:34:45.000,300,11032059,13445,0,1698377684,13082.089446990001,100.73411157000373,53571.20406216001
2023-10-27,03:34:46.000,300,11032088,13365,0,1698377685,13082.102919609992,100.71296417999838,53571.23201064001
2023-10-27,03:34:47.000,300,11032115,13205,0,1698377686,13082.102919609992,100.6918167900003,53571.25297200001
2023-10-27,03:34:48.000,300,11032099,13325,0,1698377687,13082.089446990001,100.70591504999902,53571.25297200001
2023-10-27,03:34:49.000,300,11032091,12845,0,1698377688,13082.049029130001,100.69886591999966,53571.24598488
2023-10-27,03:34:50.000,300,11032085,13405,0,1698377689,13082.143337469992,100.67066940000223,53571.36476592
2023-10-27,03:34:51.000,300,11032063,13085,0,1698377690,13082.129864850001,100.70591504999902,53571.329830320006
2023-10-27,03:34:52.000,300,11032111,13045,0,1698377691,13082.156810089997,100.66362027000287,53571.33681744
2023-10-27,03:34:53.000,300,11032083,13285,0,1698377692,13082.197227949997,100.71296417999838,53571.38572728
2023-10-27,03:34:54.000,300,11032096,13285,0,1698377693,13082.116392229997,100.69886591999966,53571.23899776
2023-10-27,03:34:55.000,300,11032061,13165,0,1698377694,13082.089446990001,100.69886591999966,53571.2180364
2023-10-27,03:34:56.000,300,11032101,13125,0,1698377695,13082.096183299996,100.67771853000158,53571.23201064001
2023-10-27,03:34:57.000,300,11032095,13125,0,1698377696,13082.163546399992,100.68476766000094,53571.31585608
2023-10-27,03:34:58.000,300,11032041,13605,0,1698377697,13082.183755329992,100.66362027000287,53571.34380456
2023-10-27,03:34:59.000,300,11032104,13125,0,1698377698,13082.136601159997,100.66362027000287,53571.32284320001
2023-10-27,03:35:00.000,300,11032114,13285,0,1698377699,13082.116392229997,100.66362027000287,53571.28092048001
2023-10-27,03:35:01.000,300,11032070,13365,0,1698377700,13082.177019019997,100.6565711400035,53571.37175304001
2023-10-27,03:35:02.000,300,11032052,13245,0,1698377701,13082.177019019997,100.6283746199988,53571.35079168001
2023-10-27,03:35:03.000,300,11032058,13005,0,1698377702,13082.116392229997,100.62132548999944,53571.2879076
2023-10-27,03:35:04.000,300,11032105,13165,0,1698377703,13082.123128539992,100.60722723000072,53571.29489472
2023-10-27,03:35:05.000,300,11032066,13085,0,1698377704,13082.197227949997,100.60722723000072,53571.378740160006
2023-10-27,03:35:06.000,300,11032107,12845,0,1698377705,13082.251118430002,100.60017810000136,53571.45559848
2023-10-27,03:35:07.000,300,11032024,12925,0,1698377706,13082.264591049992,100.60017810000136,53571.3927144
2023-10-27,03:35:08.000,300,11032098,12845,0,1698377707,13082.244382119992,100.55083418999857,53571.329830320006
2023-10-27,03:35:09.000,300,11032120,13205,0,1698377708,13082.271327360002,100.52263767000113,53571.357778800004
2023-10-27,03:35:10.000,300,11032070,13325,0,1698377709,13082.338690459997,100.4803428899977,53571.36476592
2023-10-27,03:35:11.000,300,11032101,13045,0,1698377710,13082.352163080002,100.48739202000434,53571.35079168001
2023-10-27,03:35:12.000,300,11032065,12725,0,1698377711,13082.338690459997,100.45919549999962,53571.37175304001
2023-10-27,03:35:13.000,300,11032079,13445,0,1698377712,13082.365635699993,100.41690072000347,53571.378740160006
2023-10-27,03:35:14.000,300,11032063,13205,0,1698377713,13082.379108319998,100.38870419999876,53571.33681744
2023-10-27,03:35:15.000,300,11032083,13085,0,1698377714,13082.399317249998,100.37460594000004,53571.40668864
2023-10-27,03:35:16.000,300,11032120,13245,0,1698377715,13082.432998799988,100.2829672500011,53571.41367576
2023-10-27,03:35:17.000,300,11032114,13285,0,1698377716,13082.412789870003,100.31116376999853,53571.3927144
2023-10-27,03:35:18.000,300,11032095,12965,0,1698377717,13082.426262489993,100.26181986000302,53571.38572728
2023-10-27,03:35:19.000,300,11032100,13405,0,1698377718,13082.358899389998,100.26886899000237,53571.37175304001
2023-10-27,03:35:20.000,300,11032107,13245,0,1698377719,13082.352163080002,100.2336233399983,53571.357778800004
2023-10-27,03:35:21.000,300,11032056,13125,0,1698377720,13082.446471419993,100.21247595000023,53571.4625856
2023-10-27,03:35:22.000,300,11032109,13165,0,1698377721,13082.439735109998,100.21247595000023,53571.45559848
2023-10-27,03:35:23.000,300,11032068,13125,0,1698377722,13082.345426769993,100.19837769000151,53571.44162424
2023-10-27,03:35:24.000,300,11032142,13605,0,1698377723,13082.325217839993,100.18427943000279,53571.35079168001
2023-10-27,03:35:25.000,300,11032169,13245,0,1698377724,13082.331954150002,100.14903377999872,53571.43463712
2023-10-27,03:35:26.000,300,11032116,13205,0,1698377725,13082.318481529997,100.12083726000128,53571.44162424
2023-10-27,03:35:27.000,300,11032096,13565,0,1698377726,13082.305008909992,100.05739508999977,53571.40668864
2023-10-27,03:35:28.000,300,11032069,13445,0,1698377727,13082.257854739997,100.04329683000105,53571.357778800004
2023-10-27,03:35:29.000,300,11032046,13365,0,1698377728,13082.257854739997,100.00805118000426,53571.39970152001
2023-10-27,03:35:30.000,300,11032094,13285,0,1698377729,13082.305008909992,99.95870727000147,53571.427650000005
2023-10-27,03:35:31.000,300,11032091,12925,0,1698377730,13082.318481529997,99.96575640000083,53571.45559848
2023-10-27,03:35:32.000,300,11032087,13285,0,1698377731,13082.271327360002,99.94460901000275,53571.42066288001
2023-10-27,03:35:33.000,300,11032059,13165,0,1698377732,13082.210700570002,99.92346162000467,53571.31585608
2023-10-27,03:35:34.000,300,11032083,13085,0,1698377733,13082.183755329992,99.89526509999996,53571.30188184001
2023-10-27,03:35:35.000,300,11032044,13365,0,1698377734,13082.177019019997,99.89526509999996,53571.27393336
2023-10-27,03:35:36.000,300,11032088,13005,0,1698377735,13082.183755329992,99.90936335999868,53571.27393336
2023-10-27,03:35:37.000,300,11032022,13005,0,1698377736,13082.264591049992,99.83887205999781,53571.378740160006
2023-10-27,03:35:38.000,300,11032116,13085,0,1698377737,13082.264591049992,99.8247737999991,53571.41367576
2023-10-27,03:35:39.000,300,11032060,13325,0,1698377738,13082.237645809997,99.77542989000358,53571.378740160006
2023-10-27,03:35:40.000,300,11032136,13285,0,1698377739,13082.177019019997,99.7895281500023,53571.259959120005
2023-10-27,03:35:41.000,300,11032077,13245,0,1698377740,13082.170282710002,99.74723336999887,53571.26694624
2023-10-27,03:35:42.000,300,11032076,13165,0,1698377741,13082.224173189992,99.73313511000015,53571.33681744
2023-10-27,03:35:43.000,300,11032096,13085,0,1698377742,13082.143337469992,99.70493859000271,53571.211049280006
2023-10-27,03:35:44.000,300,11032072,12965,0,1698377743,13082.177019019997,99.69788946000335,53571.23201064001
2023-10-27,03:35:45.000,300,11032055,13005,0,1698377744,13082.230909500002,99.676742069998,53571.308868960004
2023-10-27,03:35:46.000,300,11032060,13285,0,1698377745,13082.230909500002,99.62034903000313,53571.26694624
2023-10-27,03:35:47.000,300,11032118,13045,0,1698377746,13082.210700570002,99.5780542499997,53571.22502352
2023-10-27,03:35:48.000,300,11032127,13125,0,1698377747,13082.129864850001,99.57100512000034,53571.1481652
2023-10-27,03:35:49.000,300,11032103,13085,0,1698377748,13082.129864850001,99.57100512000034,53571.19707504
2023-10-27,03:35:50.000,300,11032073,13125,0,1698377749,13082.136601159997,99.54985773000226,53571.2180364
2023-10-27,03:35:51.000,300,11032088,12965,0,1698377750,13082.183755329992,99.5428086000029,53571.17611368
2023-10-27,03:35:52.000,300,11032110,13365,0,1698377751,13082.183755329992,99.55690686000162,53571.17611368
2023-10-27,03:35:53.000,300,11032077,13205,0,1698377752,13082.123128539992,99.52166121000482,53571.1481652
2023-10-27,03:35:54.000,300,11032106,13125,0,1698377753,13082.177019019997,99.45116991000396,53571.141178080004
2023-10-27,03:35:55.000,300,11032041,13085,0,1698377754,13082.197227949997,99.45116991000396,53571.20406216001
2023-10-27,03:35:56.000,300,11032084,13605,0,1698377755,13082.190491640002,99.40887513000052,53571.17611368
2023-10-27,03:35:57.000,300,11032097,13445,0,1698377756,13082.203964259992,99.3947768700018,53571.16912656
2023-10-27,03:35:58.000,300,11032045,12965,0,1698377757,13082.136601159997,99.40182600000117,53571.07130688
2023-10-27,03:35:59.000,300,11032134,12885,0,1698377758,13082.163546399992,99.36658035000437,53571.03637128001
2023-10-27,03:36:00.000,300,11032101,12885,0,1698377759,13082.224173189992,99.32428557000094,53571.08528112001
2023-10-27,03:36:01.000,300,11032081,13045,0,1698377760,13082.230909500002,99.27494165999815,53571.11322960001
2023-10-27,03:36:02.000,300,11032102,13245,0,1698377761,13082.237645809997,99.26084339999943,53571.12720384
2023-10-27,03:36:03.000,300,11032098,13205,0,1698377762,13082.264591049992,99.27494165999815,53571.09925536
2023-10-27,03:36:04.000,300,11032138,13245,0,1698377763,13082.203964259992,99.25379427000007,53571.08528112001
2023-10-27,03:36:05.000,300,11032127,13125,0,1698377764,13082.217436879997,99.25379427000007,53571.08528112001
2023-10-27,03:36:06.000,300,11032080,13525,0,1698377765,13082.230909500002,99.20445036000456,53571.08528112001
2023-10-27,03:36:07.000,300,11032048,13285,0,1698377766,13082.244382119992,99.19740122999792,53571.07130688
2023-10-27,03:36:08.000,300,11032106,13045,0,1698377767,13082.170282710002,99.20445036000456,53570.95951296
2023-10-27,03:36:09.000,300,11032085,13325,0,1698377768,13082.203964259992,99.1833029699992,53571.0084228
2023-10-27,03:36:10.000,300,11032015,13365,0,1698377769,13082.264591049992,99.19035209999856,53571.05733264
2023-10-27,03:36:11.000,300,11032095,13325,0,1698377770,13082.298272599997,99.19035209999856,53571.07130688
2023-10-27,03:36:12.000,300,11032018,13445,0,1698377771,13082.291536290002,99.16215558000113,53571.01540992001
2023-10-27,03:36:13.000,300,11032085,13165,0,1698377772,13082.190491640002,99.16920471000049,53570.88964176
2023-10-27,03:36:14.000,300,11032095,12965,0,1698377773,13082.271327360002,99.15510645000177,53570.98047432
2023-10-27,03:36:15.000,300,11032057,13245,0,1698377774,13082.264591049992,99.13395906000369,53570.98746144001
2023-10-27,03:36:16.000,300,11032095,13165,0,1698377775,13082.284799979992,99.13395906000369,53570.95951296
2023-10-27,03:36:17.000,300,11032089,13285,0,1698377776,13082.325217839993,99.1198607999977,53571.02938416
2023-10-27,03:36:18.000,300,11032131,13365,0,1698377777,13082.345426769993,99.15510645000177,53571.03637128001
2023-10-27,03:36:19.000,300,11032076,13085,0,1698377778,13082.352163080002,99.1198607999977,53571.022397040004
2023-10-27,03:36:20.000,300,11032084,12965,0,1698377779,13082.459944039998,99.1198607999977,53571.00143568
2023-10-27,03:36:21.000,300,11032047,13125,0,1698377780,13082.419526179998,99.12690993000433,53571.0084228
2023-10-27,03:36:22.000,300,11032059,13325,0,1698377781,13082.480152969998,99.15510645000177,53570.98746144001
2023-10-27,03:36:23.000,300,11032083,13405,0,1698377782,13082.446471419993,99.14805732000241,53570.924577360005
2023-10-27,03:36:24.000,300,11032111,13085,0,1698377783,13082.466680349993,99.14805732000241,53570.95252584
2023-10-27,03:36:25.000,300,11032085,13045,0,1698377784,13082.500361899998,99.1198607999977,53570.994448560006
2023-10-27,03:36:26.000,300,11032065,13125,0,1698377785,13082.594670239989,99.10576253999898,53571.05733264
2023-10-27,03:36:27.000,300,11032105,13165,0,1698377786,13082.621615479999,99.1198607999977,53571.00143568
2023-10-27,03:36:28.000,300,11032041,13245,0,1698377787,13082.628351789994,99.1198607999977,53571.03637128001
2023-10-27,03:36:29.000,300,11032177,13205,0,1698377788,13082.722660129999,99.13395906000369,53571.05034552
2023-10-27,03:36:30.000,300,11032072,13325,0,1698377789,13082.729396439994,99.09166428000026,53571.08528112001
2023-10-27,03:36:31.000,300,11032090,13205,0,1698377790,13082.76307799,99.10576253999898,53571.08528112001
2023-10-27,03:36:32.000,300,11032050,13165,0,1698377791,13082.78328692,99.0493695000041,53571.05733264
2023-10-27,03:36:33.000,300,11032042,12965,0,1698377792,13082.77655060999,99.0846151500009,53571.078294
2023-10-27,03:36:34.000,300,11032065,13245,0,1698377793,13082.830441089995,99.07756602000154,53571.09925536
2023-10-27,03:36:35.000,300,11032069,13285,0,1698377794,13082.92474943,99.06346776000282,53571.15515232001
2023-10-27,03:36:36.000,300,11032095,13205,0,1698377795,13082.971903599995,99.07051689000218,53571.23201064001
2023-10-27,03:36:37.000,300,11032067,13205,0,1698377796,13082.98537622,99.02117297999939,53571.141178080004
2023-10-27,03:36:38.000,300,11032086,13125,0,1698377797,13082.95843097999,99.0493695000041,53571.078294
2023-10-27,03:36:39.000,300,11032094,13085,0,1698377798,13083.01905776999,99.07051689000218,53571.162139440006
2023-10-27,03:36:40.000,300,11032085,13245,0,1698377799,13083.1066298,99.04232037000475,53571.22502352
2023-10-27,03:36:41.000,300,11032123,13085,0,1698377800,13083.16725659,99.03527123999811,53571.211049280006
2023-10-27,03:36:42.000,300,11032132,13005,0,1698377801,13083.261564929991,99.03527123999811,53571.308868960004
2023-10-27,03:36:43.000,300,11032082,13285,0,1698377802,13083.295246479996,98.97887820000324,53571.33681744
2023-10-27,03:36:44.000,300,11032103,13445,0,1698377803,13083.268301240001,98.99297646000196,53571.24598488
2023-10-27,03:36:45.000,300,11032135,13005,0,1698377804,13083.382818509992,98.99297646000196,53571.34380456
2023-10-27,03:36:46.000,300,11032086,13005,0,1698377805,13083.436708989997,98.95068167999852,53571.2879076
2023-10-27,03:36:47.000,300,11032073,12765,0,1698377806,13083.483863159992,98.95773080999788,53571.34380456
2023-10-27,03:36:48.000,300,11032097,13205,0,1698377807,13083.497335779997,98.97887820000324,53571.33681744
2023-10-27,03:36:49.000,300,11032061,13205,0,1698377808,13083.551226260002,98.9365834199998,53571.35079168001
2023-10-27,03:36:50.000,300,11032081,13005,0,1698377809,13083.598380429998,98.88019037999766,53571.36476592
2023-10-27,03:36:51.000,300,11032118,13205,0,1698377810,13083.712897699988,98.85904298999958,53571.46957272001
2023-10-27,03:36:52.000,300,11032124,13125,0,1698377811,13083.780260799998,98.82379734000278,53571.49053408001
2023-10-27,03:36:53.000,300,11032096,13285,0,1698377812,13083.800469729998,98.8378956000015,53571.44861136001
2023-10-27,03:36:54.000,300,11032063,12885,0,1698377813,13083.780260799998,98.83084647000214,53571.43463712
2023-10-27,03:36:55.000,300,11032001,13205,0,1698377814,13083.861096519999,98.81674821000342,53571.46957272001
2023-10-27,03:36:56.000,300,11032110,13125,0,1698377815,13083.962141169999,98.80969908000407,53571.58835376001
2023-10-27,03:36:57.000,300,11032067,13205,0,1698377816,13083.97561378999,98.78150255999935,53571.602328
2023-10-27,03:36:58.000,300,11032074,12925,0,1698377817,13084.06318582,98.77445343,53571.602328
2023-10-27,03:36:59.000,300,11032102,13165,0,1698377818,13084.10360368,98.77445343,53571.55341816
2023-10-27,03:37:00.000,300,11032078,13125,0,1698377819,13084.191175709995,98.7392077800032,53571.644250720004
2023-10-27,03:37:01.000,300,11032044,13085,0,1698377820,13084.23832987999,98.71806038999785,53571.665212080006
2023-10-27,03:37:02.000,300,11032058,13245,0,1698377821,13084.312429289996,98.77445343,53571.665212080006
2023-10-27,03:37:03.000,300,11032043,12725,0,1698377822,13084.31916559999,98.76035517000128,53571.665212080006
2023-10-27,03:37:04.000,300,11032097,12925,0,1698377823,13084.373056079996,98.78150255999935,53571.693160560004
2023-10-27,03:37:05.000,300,11032100,13085,0,1698377824,13084.507782280001,98.77445343,53571.78399312001
2023-10-27,03:37:06.000,300,11032129,13245,0,1698377825,13084.561672759992,98.71806038999785,53571.88879992
2023-10-27,03:37:07.000,300,11032102,12925,0,1698377826,13084.602090619992,98.75330604000192,53571.881812800006
2023-10-27,03:37:08.000,300,11032105,13285,0,1698377827,13084.622299549992,98.77445343,53571.83989008
2023-10-27,03:37:09.000,300,11032060,13165,0,1698377828,13084.703135269992,98.77445343,53571.92373552001
2023-10-27,03:37:10.000,300,11032056,13565,0,1698377829,13084.750289440002,98.79560081999807,53571.93770976
2023-10-27,03:37:11.000,300,11032094,13085,0,1698377830,13084.790707300002,98.81674821000342,53572.04251656001
2023-10-27,03:37:12.000,300,11032062,13245,0,1698377831,13084.837861469998,98.80969908000407,53572.01456808
2023-10-27,03:37:13.000,300,11032082,13325,0,1698377832,13084.871543019988,98.83084647000214,53572.01456808
2023-10-27,03:37:14.000,300,11032068,13165,0,1698377833,13084.925433499993,98.8378956000015,53572.10540064
2023-10-27,03:37:15.000,300,11032145,12845,0,1698377834,13084.972587669989,98.84494473000086,53572.11937488001
2023-10-27,03:37:16.000,300,11032105,13485,0,1698377835,13085.026478149994,98.85199386000022,53572.18225896
2023-10-27,03:37:17.000,300,11032110,12765,0,1698377836,13085.046687079994,98.85904298999958,53572.196233200004
2023-10-27,03:37:18.000,300,11032087,13565,0,1698377837,13085.033214459989,98.85904298999958,53572.17527184
2023-10-27,03:37:19.000,300,11032064,13325,0,1698377838,13085.093841249989,98.88019037999766,53572.18225896
2023-10-27,03:37:20.000,300,11032093,13445,0,1698377839,13085.17467696999,98.84494473000086,53572.27309152
2023-10-27,03:37:21.000,300,11032108,13205,0,1698377840,13085.24204007,98.8378956000015,53572.315014240005
2023-10-27,03:37:22.000,300,11032126,12965,0,1698377841,13085.309403169995,98.83084647000214,53572.34296272
2023-10-27,03:37:23.000,300,11032052,13165,0,1698377842,13085.329612099995,98.82379734000278,53572.3709112
2023-10-27,03:37:24.000,300,11032128,13085,0,1698377843,13085.38350258,98.80969908000407,53572.315014240005
2023-10-27,03:37:25.000,300,11032078,13325,0,1698377844,13085.40371151,98.78855168999871,53572.363924080004
2023-10-27,03:37:26.000,300,11032070,13005,0,1698377845,13085.491283539995,98.76035517000128,53572.433795280005
2023-10-27,03:37:27.000,300,11032049,12925,0,1698377846,13085.52496509,98.74625691000256,53572.42680816001
2023-10-27,03:37:28.000,300,11032062,13245,0,1698377847,13085.531701399996,98.72510952000448,53572.4407824
2023-10-27,03:37:29.000,300,11032062,13365,0,1698377848,13085.592328189996,98.68986387000041,53572.482705120005
2023-10-27,03:37:30.000,300,11032097,13125,0,1698377849,13085.760735939992,98.66871648000233,53572.56655056
2023-10-27,03:37:31.000,300,11032096,13325,0,1698377850,13085.821362729992,98.64756909000425,53572.55956344
2023-10-27,03:37:32.000,300,11032069,13365,0,1698377851,13085.861780589992,98.59822518000146,53572.67135736001
2023-10-27,03:37:33.000,300,11032109,13245,0,1698377852,13085.915671069997,98.58412692000275,53572.6154604
2023-10-27,03:37:34.000,300,11032095,13285,0,1698377853,13085.942616309992,98.55593039999803,53572.552576320006
2023-10-27,03:37:35.000,300,11032133,13085,0,1698377854,13086.003243099993,98.52068475000124,53572.59449904001
2023-10-27,03:37:36.000,300,11032084,13165,0,1698377855,13086.090815129988,98.49953736000316,53572.66437024001
2023-10-27,03:37:37.000,300,11032099,12845,0,1698377856,13086.164914539993,98.42904606000229,53572.72725432
2023-10-27,03:37:38.000,300,11032084,13005,0,1698377857,13086.198596089998,98.36560389000078,53572.74821568
2023-10-27,03:37:39.000,300,11032066,13245,0,1698377858,13086.279431809999,98.29511258999992,53572.77616416
2023-10-27,03:37:40.000,300,11032084,13245,0,1698377859,13086.340058599999,98.25986694000312,53572.83904824001
2023-10-27,03:37:41.000,300,11032046,13085,0,1698377860,13086.40068539,98.23871954999777,53572.83206112001
2023-10-27,03:37:42.000,300,11032106,13285,0,1698377861,13086.43436693999,98.21052303000033,53572.86000960001
2023-10-27,03:37:43.000,300,11032072,13405,0,1698377862,13086.468048489995,98.1823265100029,53572.825074
2023-10-27,03:37:44.000,300,11032112,13125,0,1698377863,13086.488257419995,98.12593347000075,53572.84603536
2023-10-27,03:37:45.000,300,11032092,13365,0,1698377864,13086.60277469,98.11183521000203,53572.8949452
2023-10-27,03:37:46.000,300,11032072,13285,0,1698377865,13086.63645623999,98.07658955999796,53572.9648164
2023-10-27,03:37:47.000,300,11032100,13165,0,1698377866,13086.69708302999,98.01314739000372,53573.00673912001
2023-10-27,03:37:48.000,300,11032122,13285,0,1698377867,13086.70381934,97.99904912999773,53572.936867920005
2023-10-27,03:37:49.000,300,11032121,13005,0,1698377868,13086.730764579996,97.94265609000286,53572.97180352
2023-10-27,03:37:50.000,300,11032069,13165,0,1698377869,13086.72402827,97.95675435000157,53572.91590656
2023-10-27,03:37:51.000,300,11032116,13085,0,1698377870,13086.858754469991,97.90036130999943,53572.985777760005
2023-10-27,03:37:52.000,300,11032057,13365,0,1698377871,13086.899172329991,97.85806653000327,53573.08359744
2023-10-27,03:37:53.000,300,11032138,12925,0,1698377872,13086.939590189992,97.84396827000455,53573.07661032001
2023-10-27,03:37:54.000,300,11032110,13285,0,1698377873,13086.966535430001,97.81577174999984,53573.06263608
2023-10-27,03:37:55.000,300,11032084,13085,0,1698377874,13087.027162220002,97.75937870999769,53573.1394944
2023-10-27,03:37:56.000,300,11032072,13085,0,1698377875,13087.054107459997,97.75937870999769,53573.153468640005
2023-10-27,03:37:57.000,300,11032086,13565,0,1698377876,13087.054107459997,97.73118219000025,53573.16045576
2023-10-27,03:37:58.000,300,11032080,13285,0,1698377877,13087.054107459997,97.70298567000282,53573.17443000001
2023-10-27,03:37:59.000,300,11032113,13485,0,1698377878,13087.074316389997,97.7241330600009,53573.18141712
2023-10-27,03:38:00.000,300,11032141,13365,0,1698377879,13087.094525319997,97.66069088999939,53573.272249680005
2023-10-27,03:38:01.000,300,11032144,13285,0,1698377880,13087.148415800002,97.62544524000259,53573.24430120001
2023-10-27,03:38:02.000,300,11032121,13125,0,1698377881,13087.148415800002,97.63249437000195,53573.321159520005
2023-10-27,03:38:03.000,300,11032103,13565,0,1698377882,13087.155152109997,97.61134698000387,53573.2792368
2023-10-27,03:38:04.000,300,11032088,13325,0,1698377883,13087.121470559992,97.65364176000003,53573.30718528
2023-10-27,03:38:05.000,300,11032078,13285,0,1698377884,13087.168624730002,97.66774001999875,53573.33513376001
2023-10-27,03:38:06.000,300,11032092,13005,0,1698377885,13087.161888419992,97.64659263000067,53573.370069360004
2023-10-27,03:38:07.000,300,11032102,13325,0,1698377886,13087.168624730002,97.60429785000451,53573.32814664
2023-10-27,03:38:08.000,300,11032075,13245,0,1698377887,13087.107997940002,97.63249437000195,53573.35609512
2023-10-27,03:38:09.000,300,11032092,13285,0,1698377888,13087.155152109997,97.62544524000259,53573.391030720006
2023-10-27,03:38:10.000,300,11032094,13325,0,1698377889,13087.175361039997,97.60429785000451,53573.391030720006
2023-10-27,03:38:11.000,300,11032114,13285,0,1698377890,13087.188833660002,97.63249437000195,53573.439940560005
2023-10-27,03:38:12.000,300,11032071,13325,0,1698377891,13087.175361039997,97.60429785000451,53573.46090192001
2023-10-27,03:38:13.000,300,11032054,13205,0,1698377892,13087.175361039997,97.63249437000195,53573.4189792
2023-10-27,03:38:14.000,300,11032100,13045,0,1698377893,13087.094525319997,97.6747891499981,53573.36308224001
2023-10-27,03:38:15.000,300,11032092,13125,0,1698377894,13087.107997940002,97.68183828000474,53573.39801784
2023-10-27,03:38:16.000,300,11032067,13285,0,1698377895,13087.101261629992,97.63954350000131,53573.46788904
2023-10-27,03:38:17.000,300,11032118,13285,0,1698377896,13087.155152109997,97.63249437000195,53573.55173448001
2023-10-27,03:38:18.000,300,11032080,13485,0,1698377897,13087.054107459997,97.66069088999939,53573.558721600006
2023-10-27,03:38:19.000,300,11032054,13325,0,1698377898,13087.054107459997,97.63249437000195,53573.55173448001
2023-10-27,03:38:20.000,300,11032118,13285,0,1698377899,13087.101261629992,97.62544524000259,53573.558721600006
2023-10-27,03:38:21.000,300,11032086,13245,0,1698377900,13087.087789010002,97.63954350000131,53573.50282464001
2023-10-27,03:38:22.000,300,11032053,12885,0,1698377901,13087.074316389997,97.59019958999852,53573.57968296001
2023-10-27,03:38:23.000,300,11032074,13485,0,1698377902,13087.047371150002,97.59724871999788,53573.48186328001
2023-10-27,03:38:24.000,300,11032096,13045,0,1698377903,13086.973271739997,97.56905220000044,53573.47487616
2023-10-27,03:38:25.000,300,11032078,13005,0,1698377904,13087.060843769992,97.59724871999788,53573.5936572
2023-10-27,03:38:26.000,300,11032055,13365,0,1698377905,13087.107997940002,97.61839611000323,53573.64955416001
2023-10-27,03:38:27.000,300,11032081,13205,0,1698377906,13087.101261629992,97.60429785000451,53573.62859280001
2023-10-27,03:38:28.000,300,11032076,12965,0,1698377907,13087.067580080002,97.62544524000259,53573.63557992
2023-10-27,03:38:29.000,300,11032102,13125,0,1698377908,13087.067580080002,97.58315045999916,53573.656541280005
2023-10-27,03:38:30.000,300,11032062,13285,0,1698377909,13087.067580080002,97.58315045999916,53573.68448976
2023-10-27,03:38:31.000,300,11032039,13205,0,1698377910,13087.121470559992,97.59724871999788,53573.64256704
2023-10-27,03:38:32.000,300,11032065,13125,0,1698377911,13087.087789010002,97.60429785000451,53573.71243824
2023-10-27,03:38:33.000,300,11032069,13005,0,1698377912,13087.081052699992,97.59019958999852,53573.67051552001
2023-10-27,03:38:34.000,300,11032092,13125,0,1698377913,13087.134943179997,97.59019958999852,53573.6635284
2023-10-27,03:38:35.000,300,11032107,13245,0,1698377914,13087.168624730002,97.5761013299998,53573.74038672
2023-10-27,03:38:36.000,300,11032119,13205,0,1698377915,13087.175361039997,97.59724871999788,53573.74737384001
2023-10-27,03:38:37.000,300,11032105,13045,0,1698377916,13087.161888419992,97.61839611000323,53573.74038672
2023-10-27,03:38:38.000,300,11032076,13285,0,1698377917,13087.094525319997,97.59019958999852,53573.71243824
2023-10-27,03:38:39.000,300,11032098,13565,0,1698377918,13087.081052699992,97.54790481000236,53573.705451120004
2023-10-27,03:38:40.000,300,11032075,13245,0,1698377919,13087.134943179997,97.56200307000108,53573.78230944
2023-10-27,03:38:41.000,300,11032101,13285,0,1698377920,13087.182097349993,97.56200307000108,53573.84519352001
2023-10-27,03:38:42.000,300,11032076,12885,0,1698377921,13087.168624730002,97.53380655000365,53573.83121928
2023-10-27,03:38:43.000,300,11032082,13205,0,1698377922,13087.235987829998,97.59019958999852,53573.84519352001
2023-10-27,03:38:44.000,300,11032087,12605,0,1698377923,13087.229251520002,97.54790481000236,53573.79628368001
2023-10-27,03:38:45.000,300,11032083,13485,0,1698377924,13087.222515209993,97.52675742000429,53573.74737384001
2023-10-27,03:38:46.000,300,11032095,13205,0,1698377925,13087.249460450003,97.53380655000365,53573.85218064
2023-10-27,03:38:47.000,300,11032077,13645,0,1698377926,13087.242724139993,97.5126591599983,53573.85916776
2023-10-27,03:38:48.000,300,11032096,13245,0,1698377927,13087.209042590002,97.50561002999893,53573.8032708
2023-10-27,03:38:49.000,300,11032078,13325,0,1698377928,13087.229251520002,97.51970828999765,53573.83820640001
2023-10-27,03:38:50.000,300,11032090,13525,0,1698377929,13087.276405689998,97.48446264000086,53573.88012912
2023-10-27,03:38:51.000,300,11032078,13045,0,1698377930,13087.242724139993,97.48446264000086,53573.824232160005
2023-10-27,03:38:52.000,300,11032133,13205,0,1698377931,13087.296614619998,97.44921699000406,53573.92903896
2023-10-27,03:38:53.000,300,11032106,13085,0,1698377932,13087.283141999993,97.4421678600047,53573.894103360006
2023-10-27,03:38:54.000,300,11032068,13045,0,1698377933,13087.256196759998,97.41397133999999,53573.86615488001
2023-10-27,03:38:55.000,300,11032104,13205,0,1698377934,13087.215778899998,97.41397133999999,53573.81724504001
2023-10-27,03:38:56.000,300,11032064,13045,0,1698377935,13087.235987829998,97.38577482000255,53573.81025792
2023-10-27,03:38:57.000,300,11032070,13125,0,1698377936,13087.323559859993,97.35757829999784,53573.873142000004
2023-10-27,03:38:58.000,300,11032038,13125,0,1698377937,13087.316823549998,97.32233265000104,53573.85916776
2023-10-27,03:38:59.000,300,11032099,13045,0,1698377938,13087.330296169988,97.30823439000233,53573.85218064
2023-10-27,03:39:00.000,300,11032086,13165,0,1698377939,13087.323559859993,97.30118526000297,53573.85916776
2023-10-27,03:39:01.000,300,11032099,13245,0,1698377940,13087.337032479998,97.28708700000425,53573.85916776
2023-10-27,03:39:02.000,300,11032109,12925,0,1698377941,13087.390922959989,97.27298873999825,53573.83820640001
2023-10-27,03:39:03.000,300,11032089,13085,0,1698377942,13087.337032479998,97.25184135000018,53573.824232160005
2023-10-27,03:39:04.000,300,11032095,13205,0,1698377943,13087.303350929993,97.19544830999803,53573.85916776
2023-10-27,03:39:05.000,300,11032084,13165,0,1698377944,13087.357241409998,97.22364483000274,53573.86615488001
2023-10-27,03:39:06.000,300,11032081,13285,0,1698377945,13087.411131889989,97.18135004999931,53573.88012912
2023-10-27,03:39:07.000,300,11032088,13045,0,1698377946,13087.424604509994,97.19544830999803,53573.85916776
2023-10-27,03:39:08.000,300,11032138,12925,0,1698377947,13087.377450339998,97.13905527000315,53573.81025792
2023-10-27,03:39:09.000,300,11032119,13205,0,1698377948,13087.458286059998,97.14610440000251,53573.83121928
2023-10-27,03:39:10.000,300,11032052,13405,0,1698377949,13087.465022369994,97.1320061400038,53573.86615488001
2023-10-27,03:39:11.000,300,11032060,13285,0,1698377950,13087.498703919999,97.1320061400038,53573.90109048
2023-10-27,03:39:12.000,300,11032037,13285,0,1698377951,13087.512176539989,97.09676048999972,53573.92903896
2023-10-27,03:39:13.000,300,11032052,13405,0,1698377952,13087.465022369994,97.12495701000444,53573.775322320005
2023-10-27,03:39:14.000,300,11032094,13525,0,1698377953,13087.566067019994,97.07561310000165,53573.95698744
2023-10-27,03:39:15.000,300,11032071,13085,0,1698377954,13087.64016643,97.04741658000421,53573.95000032
2023-10-27,03:39:16.000,300,11032122,12805,0,1698377955,13087.646902739994,97.03331831999822,53573.9779488
2023-10-27,03:39:17.000,300,11032078,13325,0,1698377956,13087.599748569999,97.03331831999822,53573.9080776
2023-10-27,03:39:18.000,300,11032125,13245,0,1698377957,13087.6199575,97.01217093000014,53573.88012912
2023-10-27,03:39:19.000,300,11032073,13085,0,1698377958,13087.626693809994,97.00512180000078,53573.79628368001
2023-10-27,03:39:20.000,300,11032079,13205,0,1698377959,13087.68058429,96.99807267000142,53573.894103360006
2023-10-27,03:39:21.000,300,11032082,13485,0,1698377960,13087.71426583999,96.96282702000462,53573.95000032
2023-10-27,03:39:22.000,300,11032090,13245,0,1698377961,13087.74121108,96.94167962999927,53573.95000032
2023-10-27,03:39:23.000,300,11032081,13085,0,1698377962,13087.75468369999,96.93463049999991,53573.97096168
2023-10-27,03:39:24.000,300,11032145,13165,0,1698377963,13087.68058429,96.89938485000312,53573.90109048
2023-10-27,03:39:25.000,300,11032115,13125,0,1698377964,13087.73447476999,96.9205322400012,53573.90109048
2023-10-27,03:39:26.000,300,11032075,12885,0,1698377965,13087.73447476999,96.87823745999776,53573.93602608001
2023-10-27,03:39:27.000,300,11032093,13245,0,1698377966,13087.76142001,96.85709006999969,53573.95000032
2023-10-27,03:39:28.000,300,11032063,13045,0,1698377967,13087.74121108,96.83594268000161,53573.85916776
2023-10-27,03:39:29.000,300,11032073,13325,0,1698377968,13087.78162894,96.85709006999969,53573.873142000004
2023-10-27,03:39:30.000,300,11032057,13485,0,1698377969,13087.86246466,96.80774616000417,53573.95698744
2023-10-27,03:39:31.000,300,11032086,13005,0,1698377970,13087.83551941999,96.81479529000353,53573.943013200005
2023-10-27,03:39:32.000,300,11032124,13565,0,1698377971,13087.869200969995,96.79364789999818,53573.92205184
2023-10-27,03:39:33.000,300,11032109,13205,0,1698377972,13087.81531048999,96.80069703000481,53573.85916776
2023-10-27,03:39:34.000,300,11032085,13125,0,1698377973,13087.80183787,96.76545138000074,53573.81724504001
2023-10-27,03:39:35.000,300,11032084,13125,0,1698377974,13087.83551941999,96.7372548600033,53573.8032708
2023-10-27,03:39:36.000,300,11032107,13525,0,1698377975,13087.889409899995,96.72315660000459,53573.81724504001
2023-10-27,03:39:37.000,300,11032057,13165,0,1698377976,13087.950036689996,96.70200920999923,53573.96397456001
2023-10-27,03:39:38.000,300,11032057,13205,0,1698377977,13087.95677299999,96.65971443000308,53573.9779488
2023-10-27,03:39:39.000,300,11032082,13365,0,1698377978,13087.94330038,96.69496007999987,53573.88012912
2023-10-27,03:39:40.000,300,11032099,12925,0,1698377979,13087.95677299999,96.66676356000244,53573.85916776
2023-10-27,03:39:41.000,300,11032109,13005,0,1698377980,13087.96350931,96.65266530000372,53573.894103360006
2023-10-27,03:39:42.000,300,11032068,12925,0,1698377981,13088.00392717,96.63151790999837,53573.85916776
2023-10-27,03:39:43.000,300,11032080,13445,0,1698377982,13087.990454549996,96.64561617000436,53573.824232160005
2023-10-27,03:39:44.000,300,11032067,13045,0,1698377983,13087.97698192999,96.58217400000285,53573.824232160005
2023-10-27,03:39:45.000,300,11032112,13085,0,1698377984,13088.071290269996,96.58922313000221,53573.92205184
2023-10-27,03:39:46.000,300,11032076,12765,0,1698377985,13088.084762890001,96.58217400000285,53573.93602608001
2023-10-27,03:39:47.000,300,11032042,13165,0,1698377986,13088.064553960001,96.57512487000349,53573.93602608001
2023-10-27,03:39:48.000,300,11032100,12885,0,1698377987,13088.057817649991,96.61037052000029,53573.873142000004
2023-10-27,03:39:49.000,300,11032103,13205,0,1698377988,13088.078026579991,96.60332139000093,53573.85916776
2023-10-27,03:39:50.000,300,11032118,13285,0,1698377989,13088.071290269996,96.58217400000285,53573.88711624001
2023-10-27,03:39:51.000,300,11032095,13045,0,1698377990,13088.098235509991,96.56102661000477,53573.86615488001
2023-10-27,03:39:52.000,300,11032093,13125,0,1698377991,13088.152125989996,96.56102661000477,53573.85916776
2023-10-27,03:39:53.000,300,11032053,13525,0,1698377992,13088.111708129996,96.53987921999942,53573.824232160005
2023-10-27,03:39:54.000,300,11032087,13445,0,1698377993,13088.165598610001,96.50463357000262,53573.85218064
2023-10-27,03:39:55.000,300,11032091,13125,0,1698377994,13088.226225400002,96.47643704999791,53573.88012912
2023-10-27,03:39:56.000,300,11032112,13205,0,1698377995,13088.246434330002,96.45528965999983,53573.88711624001
2023-10-27,03:39:57.000,300,11032115,13605,0,1698377996,13088.266643260002,96.45528965999983,53573.894103360006
2023-10-27,03:39:58.000,300,11032062,13205,0,1698377997,13088.273379569997,96.4270931400024,53573.9080776
2023-10-27,03:39:59.000,300,11032053,13085,0,1698377998,13088.246434330002,96.4623387899992,53573.79628368001
2023-10-27,03:40:00.000,300,11032123,13085,0,1698377999,13088.293588499997,96.43414227000176,53573.76833520001
2023-10-27,03:40:01.000,300,11032127,13325,0,1698378000,13088.381160529992,96.37070010000025,53573.90109048
2023-10-27,03:40:02.000,300,11032080,13445,0,1698378001,13088.387896840002,96.39184748999833,53573.9080776
2023-10-27,03:40:03.000,300,11032047,13125,0,1698378002,13088.387896840002,96.36365097000089,53573.88711624001
2023-10-27,03:40:04.000,300,11032066,13085,0,1698378003,13088.347478980002,96.3143070599981,53573.873142000004
2023-10-27,03:40:05.000,300,11032102,12765,0,1698378004,13088.360951599992,96.3284053200041,53573.84519352001
2023-10-27,03:40:06.000,300,11032120,13205,0,1698378005,13088.313797429997,96.3284053200041,53573.85218064
2023-10-27,03:40:07.000,300,11032105,13125,0,1698378006,13088.327270050002,96.29315967000002,53573.894103360006
2023-10-27,03:40:08.000,300,11032108,13445,0,1698378007,13088.273379569997,96.32135619000474,53573.76134808
2023-10-27,03:40:09.000,300,11032118,13125,0,1698378008,13088.307061120002,96.30725792999874,53573.83121928
2023-10-27,03:40:10.000,300,11032084,13405,0,1698378009,13088.320533739992,96.24381576000451,53573.88711624001
2023-10-27,03:40:11.000,300,11032077,13245,0,1698378010,13088.293588499997,96.22971749999851,53573.88711624001
2023-10-27,03:40:12.000,300,11032091,13285,0,1698378011,13088.273379569997,96.22266836999916,53573.775322320005
2023-10-27,03:40:13.000,300,11032117,13205,0,1698378012,13088.206016470001,96.23676662999787,53573.85218064
2023-10-27,03:40:14.000,300,11032111,13045,0,1698378013,13088.125180750001,96.180373590003,53573.7333996
2023-10-27,03:40:15.000,300,11032113,13205,0,1698378014,13088.131917059996,96.20152098000108,53573.74038672
2023-10-27,03:40:16.000,300,11032086,13405,0,1698378015,13088.179071229992,96.17332446000364,53573.824232160005
2023-10-27,03:40:17.000,300,11032066,12765,0,1698378016,13088.091499199996,96.13102968000021,53573.775322320005
2023-10-27,03:40:18.000,300,11032094,13045,0,1698378017,13088.145389680001,96.09578403000341,53573.775322320005
2023-10-27,03:40:19.000,300,11032078,13205,0,1698378018,13088.084762890001,96.08873490000406,53573.71243824
2023-10-27,03:40:20.000,300,11032061,13365,0,1698378019,13088.111708129996,96.05348924999998,53573.78929656
2023-10-27,03:40:21.000,300,11032077,13085,0,1698378020,13088.037608719991,96.06053837999934,53573.67051552001
2023-10-27,03:40:22.000,300,11032060,13205,0,1698378021,13088.071290269996,96.06053837999934,53573.67750264001
2023-10-27,03:40:23.000,300,11032120,13485,0,1698378022,13087.990454549996,96.07463663999806,53573.64256704
2023-10-27,03:40:24.000,300,11032087,13285,0,1698378023,13087.929827759996,96.04644012000063,53573.558721600006
2023-10-27,03:40:25.000,300,11032064,13165,0,1698378024,13087.990454549996,96.04644012000063,53573.64256704
2023-10-27,03:40:26.000,300,11032045,12885,0,1698378025,13087.98371824,96.05348924999998,53573.6635284
2023-10-27,03:40:27.000,300,11032081,12805,0,1698378026,13087.929827759996,96.05348924999998,53573.60064432001
2023-10-27,03:40:28.000,300,11032084,12925,0,1698378027,13087.889409899995,96.05348924999998,53573.558721600006
2023-10-27,03:40:29.000,300,11032103,13325,0,1698378028,13087.869200969995,96.0675875099987,53573.49583752
2023-10-27,03:40:30.000,300,11032067,13045,0,1698378029,13087.869200969995,96.0816857700047,53573.51679888
2023-10-27,03:40:31.000,300,11032112,13165,0,1698378030,13087.84225573,96.12398055000085,53573.488850400005
2023-10-27,03:40:32.000,300,11032101,13605,0,1698378031,13087.8220468,96.15922619999765,53573.48186328001
2023-10-27,03:40:33.000,300,11032059,13325,0,1698378032,13087.768156319995,96.10988229000213,53573.46090192001
2023-10-27,03:40:34.000,300,11032110,12965,0,1698378033,13087.75468369999,96.13102968000021,53573.41199208001
2023-10-27,03:40:35.000,300,11032099,12965,0,1698378034,13087.75468369999,96.15217706999829,53573.439940560005
2023-10-27,03:40:36.000,300,11032043,13005,0,1698378035,13087.73447476999,96.12398055000085,53573.37705648
2023-10-27,03:40:37.000,300,11032117,13205,0,1698378036,13087.687320599995,96.15922619999765,53573.39801784
2023-10-27,03:40:38.000,300,11032085,13205,0,1698378037,13087.6199575,96.13102968000021,53573.30718528
2023-10-27,03:40:39.000,300,11032110,12845,0,1698378038,13087.55259439999,96.14512793999893,53573.26526256001
2023-10-27,03:40:40.000,300,11032065,12845,0,1698378039,13087.566067019994,96.13102968000021,53573.31417240001
2023-10-27,03:40:41.000,300,11032115,13285,0,1698378040,13087.539121779999,96.16627533000428,53573.2792368
2023-10-27,03:40:42.000,300,11032092,12925,0,1698378041,13087.55259439999,96.15217706999829,53573.26526256001
2023-10-27,03:40:43.000,300,11032027,13165,0,1698378042,13087.505440229994,96.15922619999765,53573.25827544
2023-10-27,03:40:44.000,300,11032105,13165,0,1698378043,13087.451549749989,96.15217706999829,53573.16045576
2023-10-27,03:40:45.000,300,11032041,13165,0,1698378044,13087.411131889989,96.16627533000428,53573.18141712
2023-10-27,03:40:46.000,300,11032094,13125,0,1698378045,13087.397659269998,96.17332446000364,53573.16045576
2023-10-27,03:40:47.000,300,11032066,13085,0,1698378046,13087.357241409998,96.16627533000428,53573.14648152001
2023-10-27,03:40:48.000,300,11032030,13245,0,1698378047,13087.276405689998,96.18742272000236,53573.06263608
2023-10-27,03:40:49.000,300,11032074,13245,0,1698378048,13087.262933069993,96.180373590003,53573.055648960006
2023-10-27,03:40:50.000,300,11032060,13165,0,1698378049,13087.269669380003,96.17332446000364,53573.034687600004
2023-10-27,03:40:51.000,300,11032074,13405,0,1698378050,13087.256196759998,96.16627533000428,53573.06263608
2023-10-27,03:40:52.000,300,11032045,12965,0,1698378051,13087.242724139993,96.18742272000236,53573.04866184001
2023-10-27,03:40:53.000,300,11032090,13365,0,1698378052,13087.182097349993,96.17332446000364,53572.985777760005
2023-10-27,03:40:54.000,300,11032060,12885,0,1698378053,13087.114734249997,96.2156192399998,53572.887958080006
2023-10-27,03:40:55.000,300,11032138,13365,0,1698378054,13087.094525319997,96.19447185000172,53572.79013840001
2023-10-27,03:40:56.000,300,11032123,13085,0,1698378055,13087.081052699992,96.22266836999916,53572.84603536
2023-10-27,03:40:57.000,300,11032086,13285,0,1698378056,13087.114734249997,96.17332446000364,53572.81109976001
2023-10-27,03:40:58.000,300,11032092,13165,0,1698378057,13087.054107459997,96.17332446000364,53572.7552028
2023-10-27,03:40:59.000,300,11032113,13325,0,1698378058,13087.087789010002,96.19447185000172,53572.73424144
2023-10-27,03:41:00.000,300,11032095,12845,0,1698378059,13087.087789010002,96.20152098000108,53572.76218992001
2023-10-27,03:41:01.000,300,11032072,13205,0,1698378060,13087.054107459997,96.20152098000108,53572.69231872001
2023-10-27,03:41:02.000,300,11032164,12965,0,1698378061,13087.033898529997,96.19447185000172,53572.720267200006
2023-10-27,03:41:03.000,300,11032115,12925,0,1698378062,13086.959799119992,96.2156192399998,53572.56655056
2023-10-27,03:41:04.000,300,11032054,13005,0,1698378063,13086.959799119992,96.22266836999916,53572.5805248
2023-10-27,03:41:05.000,300,11032090,13005,0,1698378064,13087.040634839992,96.22266836999916,53572.552576320006
2023-10-27,03:41:06.000,300,11032050,13685,0,1698378065,13087.101261629992,96.20152098000108,53572.60847328
2023-10-27,03:41:07.000,300,11032104,13365,0,1698378066,13087.047371150002,96.20857011000044,53572.5106536
2023-10-27,03:41:08.000,300,11032099,13005,0,1698378067,13087.000216979992,96.19447185000172,53572.47571800001
2023-10-27,03:41:09.000,300,11032145,12925,0,1698378068,13087.054107459997,96.20152098000108,53572.44776952
2023-10-27,03:41:10.000,300,11032140,13325,0,1698378069,13087.054107459997,96.20152098000108,53572.4407824
2023-10-27,03:41:11.000,300,11032111,13165,0,1698378070,13087.101261629992,96.2156192399998,53572.39187256
2023-10-27,03:41:12.000,300,11032077,13325,0,1698378071,13087.161888419992,96.17332446000364,53572.384885440006
2023-10-27,03:41:13.000,300,11032109,13085,0,1698378072,13087.114734249997,96.18742272000236,53572.363924080004
2023-10-27,03:41:14.000,300,11032092,13125,0,1698378073,13087.121470559992,96.180373590003,53572.335975600006
2023-10-27,03:41:15.000,300,11032084,13645,0,1698378074,13087.182097349993,96.20857011000044,53572.37789832001
2023-10-27,03:41:16.000,300,11032087,13525,0,1698378075,13087.229251520002,96.180373590003,53572.363924080004
2023-10-27,03:41:17.000,300,11032095,13085,0,1698378076,13087.215778899998,96.2156192399998,53572.29405288
2023-10-27,03:41:18.000,300,11032101,13325,0,1698378077,13087.188833660002,96.20152098000108,53572.217194560006
2023-10-27,03:41:19.000,300,11032137,13285,0,1698378078,13087.209042590002,96.2156192399998,53572.21020744001
2023-10-27,03:41:20.000,300,11032052,12925,0,1698378079,13087.276405689998,96.17332446000364,53572.25911728001
2023-10-27,03:41:21.000,300,11032117,13085,0,1698378080,13087.303350929993,96.18742272000236,53572.30802712001
2023-10-27,03:41:22.000,300,11032085,13085,0,1698378081,13087.350505099988,96.17332446000364,53572.28706576001
2023-10-27,03:41:23.000,300,11032113,13085,0,1698378082,13087.370714029988,96.15922619999765,53572.27309152
2023-10-27,03:41:24.000,300,11032085,12765,0,1698378083,13087.390922959989,96.180373590003,53572.16129760001
2023-10-27,03:41:25.000,300,11032068,13325,0,1698378084,13087.431340819989,96.17332446000364,53572.23815592001
2023-10-27,03:41:26.000,300,11032113,13045,0,1698378085,13087.471758679989,96.12398055000085,53572.22418168
2023-10-27,03:41:27.000,300,11032061,13005,0,1698378086,13087.505440229994,96.10283316000277,53572.18924608001
2023-10-27,03:41:28.000,300,11032125,13125,0,1698378087,13087.438077129998,96.12398055000085,53572.09142640001
2023-10-27,03:41:29.000,300,11032082,13405,0,1698378088,13087.491967609989,96.10283316000277,53572.049503680006
2023-10-27,03:41:30.000,300,11032092,13085,0,1698378089,13087.586275949994,96.07463663999806,53572.196233200004
2023-10-27,03:41:31.000,300,11032078,13445,0,1698378090,13087.566067019994,96.08873490000406,53572.126362
2023-10-27,03:41:32.000,300,11032070,13085,0,1698378091,13087.579539639999,96.04644012000063,53572.16129760001
2023-10-27,03:41:33.000,300,11032107,13365,0,1698378092,13087.59301225999,96.01119447000383,53572.09142640001
2023-10-27,03:41:34.000,300,11032050,13165,0,1698378093,13087.566067019994,96.01119447000383,53572.06347792
2023-10-27,03:41:35.000,300,11032104,13125,0,1698378094,13087.586275949994,95.96185056000104,53572.028542320004
2023-10-27,03:41:36.000,300,11032111,13125,0,1698378095,13087.65363904999,95.98299794999912,53572.126362
2023-10-27,03:41:37.000,300,11032096,13045,0,1698378096,13087.6199575,96.01119447000383,53572.049503680006
2023-10-27,03:41:38.000,300,11032088,13045,0,1698378097,13087.687320599995,95.94775230000232,53572.07745216
2023-10-27,03:41:39.000,300,11032089,13245,0,1698378098,13087.68058429,95.9336540400036,53572.000593840006
2023-10-27,03:41:40.000,300,11032069,13285,0,1698378099,13087.667111669994,95.92660491000424,53572.01456808
2023-10-27,03:41:41.000,300,11032013,12805,0,1698378100,13087.68058429,95.90545751999889,53571.979632480005
2023-10-27,03:41:42.000,300,11032087,13285,0,1698378101,13087.72100215,95.91250664999825,53571.9866196
2023-10-27,03:41:43.000,300,11032095,13285,0,1698378102,13087.66037536,95.89135926000017,53571.90976128
2023-10-27,03:41:44.000,300,11032079,13125,0,1698378103,13087.667111669994,95.91955578000488,53571.92373552001
2023-10-27,03:41:45.000,300,11032099,12925,0,1698378104,13087.70079322,95.8702118700021,53571.99360672001
2023-10-27,03:41:46.000,300,11032092,13205,0,1698378105,13087.73447476999,95.87726100000145,53571.96565824
2023-10-27,03:41:47.000,300,11032051,13005,0,1698378106,13087.727738459995,95.86316274000274,53571.99360672001
2023-10-27,03:41:48.000,300,11032033,13285,0,1698378107,13087.727738459995,95.88431013000081,53571.860851440004
2023-10-27,03:41:49.000,300,11032079,13165,0,1698378108,13087.73447476999,95.84906448000402,53571.90277416001
2023-10-27,03:41:50.000,300,11032095,13285,0,1698378109,13087.76142001,95.88431013000081,53571.90277416001
2023-10-27,03:41:51.000,300,11032117,13205,0,1698378110,13087.76142001,95.85611361000338,53571.8468772
2023-10-27,03:41:52.000,300,11032148,13045,0,1698378111,13087.788365249995,95.86316274000274,53571.86783856
2023-10-27,03:41:53.000,300,11032102,13365,0,1698378112,13087.78162894,95.88431013000081,53571.86783856
2023-10-27,03:41:54.000,300,11032086,13285,0,1698378113,13087.808574179995,95.89135926000017,53571.82591584001
2023-10-27,03:41:55.000,300,11032073,13165,0,1698378114,13087.87593727999,95.8702118700021,53571.881812800006
2023-10-27,03:41:56.000,300,11032108,13125,0,1698378115,13087.89614620999,95.86316274000274,53571.87482568001
2023-10-27,03:41:57.000,300,11032103,13125,0,1698378116,13087.869200969995,95.89840838999953,53571.8468772
2023-10-27,03:41:58.000,300,11032124,13365,0,1698378117,13087.86246466,95.89135926000017,53571.763031760005
2023-10-27,03:41:59.000,300,11032084,12765,0,1698378118,13087.87593727999,95.90545751999889,53571.74905752
2023-10-27,03:42:00.000,300,11032084,13405,0,1698378119,13087.95677299999,95.94775230000232,53571.85386432001
2023-10-27,03:42:01.000,300,11032107,13125,0,1698378120,13087.970245619996,95.89135926000017,53571.777006
2023-10-27,03:42:02.000,300,11032118,13165,0,1698378121,13088.04434503,95.89840838999953,53571.83989008
2023-10-27,03:42:03.000,300,11032097,13045,0,1698378122,13088.037608719991,95.8702118700021,53571.85386432001
2023-10-27,03:42:04.000,300,11032129,13205,0,1698378123,13088.030872409996,95.89840838999953,53571.72809616
2023-10-27,03:42:05.000,300,11032101,13085,0,1698378124,13087.98371824,95.90545751999889,53571.68617344001
2023-10-27,03:42:06.000,300,11032080,13205,0,1698378125,13088.064553960001,95.85611361000338,53571.75604464001
2023-10-27,03:42:07.000,300,11032120,12925,0,1698378126,13088.098235509991,95.86316274000274,53571.75604464001
2023-10-27,03:42:08.000,300,11032049,13245,0,1698378127,13088.125180750001,95.8702118700021,53571.78399312001
2023-10-27,03:42:09.000,300,11032130,12925,0,1698378128,13088.145389680001,95.84906448000402,53571.763031760005
2023-10-27,03:42:10.000,300,11032069,13165,0,1698378129,13088.179071229992,95.82791708999866,53571.70713480001
2023-10-27,03:42:11.000,300,11032097,13085,0,1698378130,13088.259906949992,95.84906448000402,53571.80495448001
2023-10-27,03:42:12.000,300,11032039,13085,0,1698378131,13088.286852190002,95.8208679599993,53571.80495448001
2023-10-27,03:42:13.000,300,11032087,13285,0,1698378132,13088.253170639997,95.79267144000187,53571.714121920006
2023-10-27,03:42:14.000,300,11032099,13525,0,1698378133,13088.280115879992,95.722180140001,53571.73508328001
2023-10-27,03:42:15.000,300,11032103,13205,0,1698378134,13088.313797429997,95.70103275000292,53571.714121920006
2023-10-27,03:42:16.000,300,11032099,13325,0,1698378135,13088.367687910002,95.69398362000356,53571.7420704
2023-10-27,03:42:17.000,300,11032102,13605,0,1698378136,13088.414842079997,95.63759058000142,53571.78399312001
2023-10-27,03:42:18.000,300,11032095,13405,0,1698378137,13088.394633149997,95.64463971000077,53571.70014768
2023-10-27,03:42:19.000,300,11032092,13405,0,1698378138,13088.428314700002,95.58824666999863,53571.72809616
2023-10-27,03:42:20.000,300,11032076,13045,0,1698378139,13088.509150419988,95.55300102000183,53571.72110904
2023-10-27,03:42:21.000,300,11032112,12925,0,1698378140,13088.495677799998,95.56709928000055,53571.70014768
2023-10-27,03:42:22.000,300,11032123,13325,0,1698378141,13088.502414109993,95.5741484099999,53571.70713480001
2023-10-27,03:42:23.000,300,11032093,13245,0,1698378142,13088.509150419988,95.5248045000044,53571.63027648
2023-10-27,03:42:24.000,300,11032110,12925,0,1698378143,13088.502414109993,95.53890276000311,53571.65123784
2023-10-27,03:42:25.000,300,11032092,13005,0,1698378144,13088.623667689993,95.5107062399984,53571.73508328001
2023-10-27,03:42:26.000,300,11032132,13205,0,1698378145,13088.677558169999,95.46841146000224,53571.75604464001
2023-10-27,03:42:27.000,300,11032093,12965,0,1698378146,13088.643876619994,95.46136233000288,53571.714121920006
2023-10-27,03:42:28.000,300,11032085,13205,0,1698378147,13088.704503409994,95.44726407000417,53571.7420704
2023-10-27,03:42:29.000,300,11032074,12725,0,1698378148,13088.677558169999,95.43316580999817,53571.63027648
2023-10-27,03:42:30.000,300,11032080,13325,0,1698378149,13088.697767099999,95.42611667999881,53571.62328936
2023-10-27,03:42:31.000,300,11032084,12965,0,1698378150,13088.77186650999,95.39087103000202,53571.68617344001
2023-10-27,03:42:32.000,300,11032150,13045,0,1698378151,13088.765130199994,95.41906754999945,53571.75604464001
2023-10-27,03:42:33.000,300,11032088,13125,0,1698378152,13088.79207543999,95.38382190000266,53571.70713480001
2023-10-27,03:42:34.000,300,11032100,13165,0,1698378153,13088.805548059994,95.36972364000394,53571.70014768
2023-10-27,03:42:35.000,300,11032101,13405,0,1698378154,13088.8998564,95.34152711999923,53571.78399312001
2023-10-27,03:42:36.000,300,11032143,13165,0,1698378155,13088.906592709995,95.36972364000394,53571.73508328001
2023-10-27,03:42:37.000,300,11032066,13245,0,1698378156,13088.987428429995,95.30628147000243,53571.72110904
2023-10-27,03:42:38.000,300,11032089,12885,0,1698378157,13089.007637359995,95.30628147000243,53571.74905752
2023-10-27,03:42:39.000,300,11032111,13045,0,1698378158,13089.007637359995,95.30628147000243,53571.72110904
2023-10-27,03:42:40.000,300,11032095,13005,0,1698378159,13088.95374687999,95.31333060000179,53571.70014768
2023-10-27,03:42:41.000,300,11032107,13005,0,1698378160,13089.03458259999,95.30628147000243,53571.714121920006
2023-10-27,03:42:42.000,300,11032100,13125,0,1698378161,13089.11541831999,95.25693755999964,53571.79796736
2023-10-27,03:42:43.000,300,11032124,13325,0,1698378162,13089.1019457,95.27103581999836,53571.81892872
2023-10-27,03:42:44.000,300,11032085,13285,0,1698378163,13089.05479152999,95.29923234000307,53571.77001888
2023-10-27,03:42:45.000,300,11032129,12925,0,1698378164,13089.05479152999,95.27808494999772,53571.74905752
2023-10-27,03:42:46.000,300,11032092,13205,0,1698378165,13089.07500045999,95.24283930000092,53571.78399312001
2023-10-27,03:42:47.000,300,11032115,13205,0,1698378166,13089.108682009995,95.24283930000092,53571.777006
2023-10-27,03:42:48.000,300,11032072,13045,0,1698378167,13089.05479152999,95.24283930000092,53571.70713480001
2023-10-27,03:42:49.000,300,11032080,12925,0,1698378168,13089.027846289995,95.23579017000156,53571.72110904
2023-10-27,03:42:50.000,300,11032101,13605,0,1698378169,13089.11541831999,95.18644625999877,53571.832902960006
2023-10-27,03:42:51.000,300,11032122,13445,0,1698378170,13089.108682009995,95.18644625999877,53571.78399312001
2023-10-27,03:42:52.000,300,11032097,13205,0,1698378171,13089.11541831999,95.15120061000198,53571.74905752
2023-10-27,03:42:53.000,300,11032122,13085,0,1698378172,13089.12215463,95.12300409000454,53571.763031760005
2023-10-27,03:42:54.000,300,11032134,13325,0,1698378173,13089.07500045999,95.11595495999791,53571.73508328001
2023-10-27,03:42:55.000,300,11032072,13405,0,1698378174,13089.1019457,95.08070931000111,53571.693160560004
2023-10-27,03:42:56.000,300,11032078,13085,0,1698378175,13089.1019457,95.03841452999768,53571.73508328001
2023-10-27,03:42:57.000,300,11032111,13125,0,1698378176,13089.13562724999,95.0172671399996,53571.78399312001
2023-10-27,03:42:58.000,300,11032097,12925,0,1698378177,13089.14236356,94.99611975000153,53571.777006
2023-10-27,03:42:59.000,300,11032083,13285,0,1698378178,13089.14236356,94.9538249699981,53571.73508328001
2023-10-27,03:43:00.000,300,11032091,12925,0,1698378179,13089.169308799996,94.93972670999938,53571.73508328001
2023-10-27,03:43:01.000,300,11032074,13045,0,1698378180,13089.08173677,94.9185793200013,53571.65822496001
2023-10-27,03:43:02.000,300,11032129,13285,0,1698378181,13089.169308799996,94.85513714999979,53571.73508328001
2023-10-27,03:43:03.000,300,11032103,13245,0,1698378182,13089.128890939995,94.82694063000235,53571.63027648
2023-10-27,03:43:04.000,300,11032061,13085,0,1698378183,13089.08173677,94.79169497999828,53571.644250720004
2023-10-27,03:43:05.000,300,11032108,13285,0,1698378184,13089.22319928,94.78464584999892,53571.714121920006
2023-10-27,03:43:06.000,300,11032143,13285,0,1698378185,13089.19625403999,94.74235107000277,53571.70713480001
2023-10-27,03:43:07.000,300,11032115,13045,0,1698378186,13089.209726659996,94.72825281000405,53571.72809616
2023-10-27,03:43:08.000,300,11032131,13565,0,1698378187,13089.16257249,94.7071054199987,53571.60931512
2023-10-27,03:43:09.000,300,11032147,13405,0,1698378188,13089.169308799996,94.6718597700019,53571.63027648
2023-10-27,03:43:10.000,300,11032146,12925,0,1698378189,13089.169308799996,94.66481064000254,53571.60931512
2023-10-27,03:43:11.000,300,11032120,13285,0,1698378190,13089.19625403999,94.61546672999975,53571.546431040006
2023-10-27,03:43:12.000,300,11032127,13005,0,1698378191,13089.15583617999,94.55202455999824,53571.58136664
2023-10-27,03:43:13.000,300,11032116,12925,0,1698378192,13089.169308799996,94.55202455999824,53571.546431040006
2023-10-27,03:43:14.000,300,11032119,13085,0,1698378193,13089.169308799996,94.5731719500036,53571.58136664
2023-10-27,03:43:15.000,300,11032119,13165,0,1698378194,13089.236671899991,94.53792629999953,53571.58835376001
2023-10-27,03:43:16.000,300,11032127,13285,0,1698378195,13089.18278142,94.50972978000209,53571.546431040006
2023-10-27,03:43:17.000,300,11032078,13125,0,1698378196,13089.149099869996,94.50972978000209,53571.53944392001
2023-10-27,03:43:18.000,300,11032134,12925,0,1698378197,13089.12215463,94.47448412999802,53571.45559848
2023-10-27,03:43:19.000,300,11032092,13125,0,1698378198,13089.149099869996,94.45333673999994,53571.378740160006
2023-10-27,03:43:20.000,300,11032091,13125,0,1698378199,13089.189517729996,94.43218935000186,53571.497521200006
2023-10-27,03:43:21.000,300,11032062,13405,0,1698378200,13089.149099869996,94.4603858699993,53571.40668864
2023-10-27,03:43:22.000,300,11032098,13365,0,1698378201,13089.169308799996,94.41809109000314,53571.4625856
2023-10-27,03:43:23.000,300,11032102,13285,0,1698378202,13089.16257249,94.41809109000314,53571.427650000005
2023-10-27,03:43:24.000,300,11032085,13285,0,1698378203,13089.12215463,94.43923848000122,53571.34380456
2023-10-27,03:43:25.000,300,11032115,12925,0,1698378204,13089.108682009995,94.43218935000186,53571.34380456
2023-10-27,03:43:26.000,300,11032080,13485,0,1698378205,13089.068264149995,94.40399283000443,53571.33681744
2023-10-27,03:43:27.000,300,11032123,13165,0,1698378206,13089.108682009995,94.40399283000443,53571.27393336
2023-10-27,03:43:28.000,300,11032103,13205,0,1698378207,13089.07500045999,94.38284543999907,53571.33681744
2023-10-27,03:43:29.000,300,11032099,13325,0,1698378208,13089.01437366999,94.40399283000443,53571.259959120005
2023-10-27,03:43:30.000,300,11032061,13045,0,1698378209,13089.027846289995,94.39694369999779,53571.27393336
2023-10-27,03:43:31.000,300,11032060,13405,0,1698378210,13089.048055219995,94.4251402200025,53571.28092048001
2023-10-27,03:43:32.000,300,11032094,12925,0,1698378211,13089.027846289995,94.35464892000164,53571.25297200001
2023-10-27,03:43:33.000,300,11032109,13285,0,1698378212,13088.99416473999,94.40399283000443,53571.23899776
2023-10-27,03:43:34.000,300,11032143,13125,0,1698378213,13088.93353794999,94.361698050001,53571.07130688
2023-10-27,03:43:35.000,300,11032096,13165,0,1698378214,13088.906592709995,94.34759979000228,53571.0084228
2023-10-27,03:43:36.000,300,11032098,13125,0,1698378215,13088.8998564,94.31940327000484,53571.11322960001
2023-10-27,03:43:37.000,300,11032107,13125,0,1698378216,13088.95374687999,94.33350153000356,53571.18310080001
2023-10-27,03:43:38.000,300,11032106,13165,0,1698378217,13088.967219499995,94.28415762000077,53571.141178080004
2023-10-27,03:43:39.000,300,11032123,13325,0,1698378218,13088.987428429995,94.28415762000077,53571.09925536
2023-10-27,03:43:40.000,300,11032102,13045,0,1698378219,13088.926801639995,94.27005936000205,53571.06431976001
2023-10-27,03:43:41.000,300,11032156,13205,0,1698378220,13088.93353794999,94.23481370999798,53571.05733264
2023-10-27,03:43:42.000,300,11032138,13245,0,1698378221,13088.92006533,94.20661719000054,53571.05733264
2023-10-27,03:43:43.000,300,11032130,13525,0,1698378222,13088.866174849994,94.22776457999862,53570.95951296
2023-10-27,03:43:44.000,300,11032104,13045,0,1698378223,13088.845965919994,94.20661719000054,53570.973487200004
2023-10-27,03:43:45.000,300,11032091,13245,0,1698378224,13088.866174849994,94.15727327999775,53570.994448560006
2023-10-27,03:43:46.000,300,11032102,13045,0,1698378225,13088.805548059994,94.14317501999903,53570.96650008001
2023-10-27,03:43:47.000,300,11032157,13125,0,1698378226,13088.798811749999,94.14317501999903,53570.96650008001
2023-10-27,03:43:48.000,300,11032157,13325,0,1698378227,13088.744921269994,94.08678198000416,53570.88964176
2023-10-27,03:43:49.000,300,11032122,12845,0,1698378228,13088.798811749999,94.09383111000352,53570.86169328
2023-10-27,03:43:50.000,300,11032122,13165,0,1698378229,13088.765130199994,94.07268371999817,53570.84073192
2023-10-27,03:43:51.000,300,11032128,13365,0,1698378230,13088.697767099999,94.0797328500048,53570.79880920001
2023-10-27,03:43:52.000,300,11032148,13245,0,1698378231,13088.731448649989,94.03038894000201,53570.74989936001
2023-10-27,03:43:53.000,300,11032082,13205,0,1698378232,13088.670821859989,94.02333981000265,53570.74989936001
2023-10-27,03:43:54.000,300,11032081,13085,0,1698378233,13088.670821859989,93.98809415999858,53570.6940024
2023-10-27,03:43:55.000,300,11032129,13245,0,1698378234,13088.697767099999,93.97399589999986,53570.77086072
2023-10-27,03:43:56.000,300,11032128,13285,0,1698378235,13088.623667689993,93.94579938000243,53570.66605392
2023-10-27,03:43:57.000,300,11032107,13165,0,1698378236,13088.556304589998,93.98104502999922,53570.638105440004
2023-10-27,03:43:58.000,300,11032084,12925,0,1698378237,13088.536095659998,93.95989764000115,53570.58220848001
2023-10-27,03:43:59.000,300,11032123,13285,0,1698378238,13088.475468869998,93.93875025000307,53570.49836304
2023-10-27,03:44:00.000,300,11032090,13005,0,1698378239,13088.394633149997,93.88940634000028,53570.49836304
2023-10-27,03:44:01.000,300,11032123,13765,0,1698378240,13088.394633149997,93.86120982000284,53570.48438880001
2023-10-27,03:44:02.000,300,11032089,13125,0,1698378241,13088.414842079997,93.8682589500022,53570.46342744001
2023-10-27,03:44:03.000,300,11032094,13325,0,1698378242,13088.360951599992,93.86120982000284,53570.39355624001
2023-10-27,03:44:04.000,300,11032108,13205,0,1698378243,13088.259906949992,93.84006243000476,53570.28874944
2023-10-27,03:44:05.000,300,11032131,13005,0,1698378244,13088.232961709997,93.79071852000197,53570.19092976
2023-10-27,03:44:06.000,300,11032083,13245,0,1698378245,13088.199280159992,93.7695711300039,53570.21189112
2023-10-27,03:44:07.000,300,11032110,13285,0,1698378246,13088.145389680001,93.77662026000326,53570.155994160006
2023-10-27,03:44:08.000,300,11032130,13005,0,1698378247,13088.04434503,93.71317809000175,53570.0651616
2023-10-27,03:44:09.000,300,11032100,13405,0,1698378248,13088.0241361,93.69203070000367,53570.02323888
2023-10-27,03:44:10.000,300,11032125,13125,0,1698378249,13088.04434503,93.64973592000024,53570.07214872
2023-10-27,03:44:11.000,300,11032139,13405,0,1698378250,13087.94330038,93.64268679000088,53570.0651616
2023-10-27,03:44:12.000,300,11032106,13485,0,1698378251,13087.94330038,93.60744114000408,53569.988303280006
2023-10-27,03:44:13.000,300,11032107,13245,0,1698378252,13087.88267359,93.61449027000344,53569.90445784
2023-10-27,03:44:14.000,300,11032102,13245,0,1698378253,13087.77489262999,93.56514636000065,53569.80663816
2023-10-27,03:44:15.000,300,11032123,13245,0,1698378254,13087.727738459995,93.53694984000322,53569.74375408001
2023-10-27,03:44:16.000,300,11032115,13485,0,1698378255,13087.74121108,93.48760593000043,53569.74375408001
2023-10-27,03:44:17.000,300,11032068,13325,0,1698378256,13087.74121108,93.44531115000427,53569.72279272001
2023-10-27,03:44:18.000,300,11032107,13285,0,1698378257,13087.707529529995,93.44531115000427,53569.67388288001
2023-10-27,03:44:19.000,300,11032136,13285,0,1698378258,13087.6199575,93.4100655000002,53569.583050320005
2023-10-27,03:44:20.000,300,11032139,13605,0,1698378259,13087.606484879994,93.32547594000062,53569.59003744
2023-10-27,03:44:21.000,300,11032086,13285,0,1698378260,13087.539121779999,93.3113776800019,53569.485230640006
2023-10-27,03:44:22.000,300,11032095,12925,0,1698378261,13087.505440229994,93.29727942000318,53569.42234656
2023-10-27,03:44:23.000,300,11032090,13245,0,1698378262,13087.431340819989,93.24088638000103,53569.33850112001
2023-10-27,03:44:24.000,300,11032063,12925,0,1698378263,13087.350505099988,93.18449333999888,53569.31055264001
2023-10-27,03:44:25.000,300,11032086,12925,0,1698378264,13087.377450339998,93.14219856000273,53569.31055264001
2023-10-27,03:44:26.000,300,11032088,13285,0,1698378265,13087.316823549998,93.08580552000058,53569.21972008001
2023-10-27,03:44:27.000,300,11032104,13165,0,1698378266,13087.242724139993,93.11400203999801,53569.10792616
2023-10-27,03:44:28.000,300,11032135,13325,0,1698378267,13087.188833660002,93.02941247999843,53569.0869648
2023-10-27,03:44:29.000,300,11032131,13085,0,1698378268,13087.101261629992,93.00826509000035,53568.863376960006
2023-10-27,03:44:30.000,300,11032096,13205,0,1698378269,13087.087789010002,92.93072466000012,53568.912286800005
2023-10-27,03:44:31.000,300,11032100,13245,0,1698378270,13087.067580080002,92.87433161999797,53568.912286800005
2023-10-27,03:44:32.000,300,11032082,13245,0,1698378271,13087.027162220002,92.86728248999862,53568.84940272
2023-10-27,03:44:33.000,300,11032132,13125,0,1698378272,13086.946326500001,92.83203684000182,53568.75857016
2023-10-27,03:44:34.000,300,11032085,13365,0,1698378273,13086.959799119992,92.76859467000031,53568.70966032
2023-10-27,03:44:35.000,300,11032084,13125,0,1698378274,13086.905908640001,92.7051524999988,53568.76555728001
2023-10-27,03:44:36.000,300,11032095,13005,0,1698378275,13086.858754469991,92.66285772000265,53568.646776240006
2023-10-27,03:44:37.000,300,11032101,13565,0,1698378276,13086.78465506,92.62761206999858,53568.5629308
2023-10-27,03:44:38.000,300,11032114,13205,0,1698378277,13086.73750088999,92.64875946000393,53568.507033840004
2023-10-27,03:44:39.000,300,11032113,13125,0,1698378278,13086.64319255,92.61351380999986,53568.36729144
2023-10-27,03:44:40.000,300,11032091,13245,0,1698378279,13086.58256576,92.57826816000306,53568.3183816
2023-10-27,03:44:41.000,300,11032102,13445,0,1698378280,13086.60277469,92.51482599000155,53568.36729144
2023-10-27,03:44:42.000,300,11032115,13125,0,1698378281,13086.60277469,92.45138382000005,53568.32536872
2023-10-27,03:44:43.000,300,11032089,13205,0,1698378282,13086.5421479,92.43023643000197,53568.2485104
2023-10-27,03:44:44.000,300,11032141,13125,0,1698378283,13086.43436693999,92.43023643000197,53568.073832400005
2023-10-27,03:44:45.000,300,11032133,13285,0,1698378284,13086.37374014999,92.36679426000046,53568.024922560006
2023-10-27,03:44:46.000,300,11032108,13165,0,1698378285,13086.340058599999,92.35269600000174,53568.05985816
2023-10-27,03:44:47.000,300,11032158,13045,0,1698378286,13086.212068709989,92.30335208999895,53567.98998696
2023-10-27,03:44:48.000,300,11032132,13205,0,1698378287,13086.097551439998,92.28925383000023,53567.8642188
2023-10-27,03:44:49.000,300,11032119,13125,0,1698378288,13086.057133579998,92.23990992000472,53567.81530896
2023-10-27,03:44:50.000,300,11032123,13045,0,1698378289,13086.070606199988,92.23990992000472,53567.80133472001
2023-10-27,03:44:51.000,300,11032122,13205,0,1698378290,13085.962825239993,92.20466427000065,53567.81530896
2023-10-27,03:44:52.000,300,11032121,13325,0,1698378291,13085.861780589992,92.18351688000257,53567.67556656
2023-10-27,03:44:53.000,300,11032067,13005,0,1698378292,13085.767472250001,92.12712384000042,53567.62665672
2023-10-27,03:44:54.000,300,11032110,13245,0,1698378293,13085.673163909996,92.09892732000299,53567.51486280001
2023-10-27,03:44:55.000,300,11032163,13205,0,1698378294,13085.572119259996,92.08482906000427,53567.451978720004
2023-10-27,03:44:56.000,300,11032117,13405,0,1698378295,13085.51822877999,92.0495834100002,53567.44499160001
2023-10-27,03:44:57.000,300,11032124,13525,0,1698378296,13085.430656749995,91.99319036999805,53567.38909464
2023-10-27,03:44:58.000,300,11032085,13005,0,1698378297,13085.40371151,91.97909210999933,53567.333197680004
2023-10-27,03:44:59.000,300,11032100,13405,0,1698378298,13085.34308472,91.94384646000253,53567.24935224
2023-10-27,03:45:00.000,300,11032111,13285,0,1698378299,13085.19488589999,91.92269907000446,53567.15153256
2023-10-27,03:45:01.000,300,11032137,13205,0,1698378300,13085.13425910999,91.90860080999846,53567.13057120001
2023-10-27,03:45:02.000,300,11032115,13325,0,1698378301,13085.033214459989,91.85925690000295,53567.03973864001
2023-10-27,03:45:03.000,300,11032104,13165,0,1698378302,13084.905224569993,91.80991299000016,53566.92095760001
2023-10-27,03:45:04.000,300,11032080,13325,0,1698378303,13084.804179919993,91.76056908000464,53566.86506064
2023-10-27,03:45:05.000,300,11032100,13245,0,1698378304,13084.750289440002,91.71122517000185,53566.886022
2023-10-27,03:45:06.000,300,11032115,12845,0,1698378305,13084.703135269992,91.72532343000057,53566.781215200004
2023-10-27,03:45:07.000,300,11032126,12925,0,1698378306,13084.629035860002,91.69007778000378,53566.71833112
2023-10-27,03:45:08.000,300,11032126,13285,0,1698378307,13084.521254899992,91.66893038999842,53566.613524320004
2023-10-27,03:45:09.000,300,11032122,13005,0,1698378308,13084.440419179991,91.61958648000291,53566.59256296
2023-10-27,03:45:10.000,300,11032084,13445,0,1698378309,13084.33937452999,91.5913899599982,53566.5017304
2023-10-27,03:45:11.000,300,11032100,13245,0,1698378310,13084.231593569995,91.57024257000012,53566.40391072
2023-10-27,03:45:12.000,300,11032103,13285,0,1698378311,13084.23832987999,91.54909518000204,53566.34102664001
2023-10-27,03:45:13.000,300,11032104,13205,0,1698378312,13084.130548919995,91.54204605000268,53566.299103920006
2023-10-27,03:45:14.000,300,11032087,13405,0,1698378313,13084.11707629999,91.50680039999861,53566.18731
2023-10-27,03:45:15.000,300,11032111,13245,0,1698378314,13084.069922129995,91.45040736000374,53566.20128424001
2023-10-27,03:45:16.000,300,11032082,13085,0,1698378315,13084.009295339994,91.41516170999967,53566.110451680004
2023-10-27,03:45:17.000,300,11032113,13285,0,1698378316,13083.921723309999,91.39401432000159,53566.0475676
2023-10-27,03:45:18.000,300,11032119,13565,0,1698378317,13083.820678659999,91.33057215000008,53565.91481232001
2023-10-27,03:45:19.000,300,11032108,13325,0,1698378318,13083.786997109994,91.31647389000136,53565.86590248001
2023-10-27,03:45:20.000,300,11032076,13445,0,1698378319,13083.726370319993,91.29532650000328,53565.85891536
2023-10-27,03:45:21.000,300,11032117,13245,0,1698378320,13083.665743529993,91.23893346000114,53565.75410856
2023-10-27,03:45:22.000,300,11032150,13125,0,1698378321,13083.679216149998,91.18958954999835,53565.796031280006
2023-10-27,03:45:23.000,300,11032108,13245,0,1698378322,13083.611853050003,91.17549128999963,53565.69821160001
2023-10-27,03:45:24.000,300,11032163,13125,0,1698378323,13083.517544709997,91.15434390000155,53565.48161088001
2023-10-27,03:45:25.000,300,11032114,13525,0,1698378324,13083.490599470002,91.14024564000283,53565.509559360005
2023-10-27,03:45:26.000,300,11032085,12965,0,1698378325,13083.416500059997,91.11204911999812,53565.43270104001
2023-10-27,03:45:27.000,300,11032078,12885,0,1698378326,13083.322191719992,91.11204911999812,53565.29994576
2023-10-27,03:45:28.000,300,11032113,13045,0,1698378327,13083.288510170001,91.09090173000004,53565.35584272
2023-10-27,03:45:29.000,300,11032118,13205,0,1698378328,13083.268301240001,91.04860695000389,53565.35584272
2023-10-27,03:45:30.000,300,11032079,13125,0,1698378329,13083.194201829996,91.01336129999981,53565.32789424
2023-10-27,03:45:31.000,300,11032101,13165,0,1698378330,13083.180729209991,91.03450868999789,53565.237061679996
2023-10-27,03:45:32.000,300,11032104,12605,0,1698378331,13083.16725659,90.99221391000174,53565.2091132
2023-10-27,03:45:33.000,300,11032076,12965,0,1698378332,13083.093157179996,90.9640173900043,53565.11828064001
2023-10-27,03:45:34.000,300,11032098,13365,0,1698378333,13083.00558515,90.9499191299983,53565.02046096
2023-10-27,03:45:35.000,300,11032084,12925,0,1698378334,13082.951694669995,90.9499191299983,53564.95058976001
2023-10-27,03:45:36.000,300,11032105,13085,0,1698378335,13082.96516729,90.90762435000215,53564.97853824001
2023-10-27,03:45:37.000,300,11032131,13445,0,1698378336,13082.9045405,90.90762435000215,53564.964564
2023-10-27,03:45:38.000,300,11032104,13125,0,1698378337,13082.87759525999,90.86532956999872,53564.85975720001
2023-10-27,03:45:39.000,300,11032084,13445,0,1698378338,13082.79675953999,90.87942783000472,53564.81084736001
2023-10-27,03:45:40.000,300,11032067,13045,0,1698378339,13082.80349585,90.87942783000472,53564.81084736001
2023-10-27,03:45:41.000,300,11032106,13005,0,1698378340,13082.73613274999,90.90057522000279,53564.70604056
2023-10-27,03:45:42.000,300,11032102,13005,0,1698378341,13082.668769649994,90.87237869999808,53564.71302768001
2023-10-27,03:45:43.000,300,11032155,13205,0,1698378342,13082.554252379989,90.87237869999808,53564.59424664001
2023-10-27,03:45:44.000,300,11032077,13325,0,1698378343,13082.507098209993,90.87237869999808,53564.52437544001
2023-10-27,03:45:45.000,300,11032058,13445,0,1698378344,13082.520570829998,90.83713305000128,53564.52437544001
2023-10-27,03:45:46.000,300,11032102,13245,0,1698378345,13082.540779759998,90.81598566000321,53564.51738832
2023-10-27,03:45:47.000,300,11032114,13125,0,1698378346,13082.493625589988,90.86532956999872,53564.5802724
2023-10-27,03:45:48.000,300,11032086,13085,0,1698378347,13082.399317249998,90.81598566000321,53564.49642696001
2023-10-27,03:45:49.000,300,11032135,13325,0,1698378348,13082.305008909992,90.76664175000042,53564.3706588
2023-10-27,03:45:50.000,300,11032095,12765,0,1698378349,13082.284799979992,90.78074000999914,53564.35668456001
2023-10-27,03:45:51.000,300,11032104,13605,0,1698378350,13082.257854739997,90.79483826999785,53564.36367168
2023-10-27,03:45:52.000,300,11032076,13125,0,1698378351,13082.217436879997,90.7877891399985,53564.3007876
2023-10-27,03:45:53.000,300,11032125,13165,0,1698378352,13082.109655920001,90.78074000999914,53564.1959808
2023-10-27,03:45:54.000,300,11032101,13445,0,1698378353,13082.116392229997,90.74549436000234,53564.23091640001
2023-10-27,03:45:55.000,300,11032048,13165,0,1698378354,13082.042292819991,90.72434697000426,53564.18899368001
2023-10-27,03:45:56.000,300,11032101,13285,0,1698378355,13082.075974369996,90.68910132000019,53564.22392928
2023-10-27,03:45:57.000,300,11032101,13365,0,1698378356,13081.954720789996,90.6045117600006,53564.11213536001
2023-10-27,03:45:58.000,300,11032100,13045,0,1698378357,13081.98840234,90.59041350000189,53564.11213536001
2023-10-27,03:45:59.000,300,11032094,13565,0,1698378358,13081.894093999996,90.58336437000253,53564.03527704
2023-10-27,03:46:00.000,300,11032059,13005,0,1698378359,13081.853676139996,90.54811871999846,53564.02130280001
2023-10-27,03:46:01.000,300,11032106,13005,0,1698378360,13081.86714876,90.52697133000038,53564.03527704
2023-10-27,03:46:02.000,300,11032122,13285,0,1698378361,13081.90756662,90.52697133000038,53564.000341440005
2023-10-27,03:46:03.000,300,11032107,12965,0,1698378362,13081.833467209995,90.48467655000422,53564.04226416001
2023-10-27,03:46:04.000,300,11032138,13125,0,1698378363,13081.813258279995,90.47762742000486,53563.87457328001
2023-10-27,03:46:05.000,300,11032105,13165,0,1698378364,13081.77957672999,90.42828351000207,53563.88854752
2023-10-27,03:46:06.000,300,11032128,13085,0,1698378365,13081.76610411,90.407136120004,53563.762779360004
2023-10-27,03:46:07.000,300,11032142,13245,0,1698378366,13081.77957672999,90.38598872999864,53563.762779360004
2023-10-27,03:46:08.000,300,11032111,13525,0,1698378367,13081.692004699995,90.34369395000249,53563.69989528
2023-10-27,03:46:09.000,300,11032116,13085,0,1698378368,13081.66505946,90.33664482000313,53563.69290816
2023-10-27,03:46:10.000,300,11032137,12885,0,1698378369,13081.68526839,90.30844829999842,53563.783740720006
2023-10-27,03:46:11.000,300,11032130,13005,0,1698378370,13081.64485053,90.31549742999778,53563.70688240001
2023-10-27,03:46:12.000,300,11032074,13245,0,1698378371,13081.6246416,90.28025178000098,53563.68592104001
2023-10-27,03:46:13.000,300,11032112,13005,0,1698378372,13081.57748742999,90.32254656000441,53563.58810136001
2023-10-27,03:46:14.000,300,11032140,13085,0,1698378373,13081.456233849989,90.26615352000226,53563.497268800005
2023-10-27,03:46:15.000,300,11032113,13245,0,1698378374,13081.429288609994,90.28025178000098,53563.49028168001
2023-10-27,03:46:16.000,300,11032085,13045,0,1698378375,13081.436024919989,90.24500613000419,53563.55316576
2023-10-27,03:46:17.000,300,11032119,13085,0,1698378376,13081.361925509998,90.24500613000419,53563.53919152001
2023-10-27,03:46:18.000,300,11032101,13565,0,1698378377,13081.314771339989,90.21680960999947,53563.427397600004
2023-10-27,03:46:19.000,300,11032103,12925,0,1698378378,13081.294562409988,90.1604165700046,53563.46932032001
2023-10-27,03:46:20.000,300,11032118,13445,0,1698378379,13081.267617169993,90.1604165700046,53563.45534608
2023-10-27,03:46:21.000,300,11032073,13165,0,1698378380,13081.206990379993,90.13926917999925,53563.37150064001
2023-10-27,03:46:22.000,300,11032114,12925,0,1698378381,13081.173308830002,90.11107266000181,53563.329577920005
2023-10-27,03:46:23.000,300,11032081,13365,0,1698378382,13081.112682040002,90.09697440000309,53563.26669384
2023-10-27,03:46:24.000,300,11032106,13245,0,1698378383,13081.058791559997,90.05467961999966,53563.26669384
2023-10-27,03:46:25.000,300,11032109,13085,0,1698378384,13081.119418349997,90.0123848400035,53563.30861656
2023-10-27,03:46:26.000,300,11032118,13285,0,1698378385,13081.105945729993,90.01943397000286,53563.24573248
2023-10-27,03:46:27.000,300,11032123,13245,0,1698378386,13081.038582629997,89.97009006000008,53563.24573248
2023-10-27,03:46:28.000,300,11032083,13045,0,1698378387,13080.991428460002,89.9841883199988,53563.23175824001
2023-10-27,03:46:29.000,300,11032164,13405,0,1698378388,13080.944274289992,89.97713918999943,53563.1479128
2023-10-27,03:46:30.000,300,11032086,13125,0,1698378389,13080.937537979997,89.93484441000328,53563.18284840001
2023-10-27,03:46:31.000,300,11032101,13085,0,1698378390,13080.937537979997,89.97009006000008,53563.07105448
2023-10-27,03:46:32.000,300,11032092,13285,0,1698378391,13080.917329049997,89.89959875999921,53563.12695144
2023-10-27,03:46:33.000,300,11032089,13365,0,1698378392,13080.870174880001,89.89959875999921,53563.02214464
2023-10-27,03:46:34.000,300,11032098,13005,0,1698378393,13080.883647499992,89.87845137000113,53563.02214464
2023-10-27,03:46:35.000,300,11032048,13165,0,1698378394,13080.930801670002,89.84320572000433,53563.07105448
2023-10-27,03:46:36.000,300,11032106,13165,0,1698378395,13080.930801670002,89.8361565899977,53563.03611888001
2023-10-27,03:46:37.000,300,11032096,13325,0,1698378396,13080.876911189996,89.77271442000347,53562.98022192
2023-10-27,03:46:38.000,300,11032103,13285,0,1698378397,13080.816284399996,89.8009109400009,53562.91035072
2023-10-27,03:46:39.000,300,11032098,13205,0,1698378398,13080.782602849991,89.75156702999811,53562.88240224
2023-10-27,03:46:40.000,300,11032100,13205,0,1698378399,13080.796075469996,89.72337051000068,53562.95926056
2023-10-27,03:46:41.000,300,11032112,13365,0,1698378400,13080.802811779991,89.68107573000452,53562.994196160005
2023-10-27,03:46:42.000,300,11032101,13325,0,1698378401,13080.775866539996,89.64583008000045,53562.924324960004
2023-10-27,03:46:43.000,300,11032090,13125,0,1698378402,13080.721976059991,89.63878095000109,53562.89637648001
2023-10-27,03:46:44.000,300,11032098,12925,0,1698378403,13080.674821889996,89.57533877999958,53562.81253104
2023-10-27,03:46:45.000,300,11032101,13205,0,1698378404,13080.58724986,89.54714226000215,53562.81951816001
2023-10-27,03:46:46.000,300,11032157,13045,0,1698378405,13080.58051354999,89.53304400000343,53562.79156968
2023-10-27,03:46:47.000,300,11032075,13245,0,1698378406,13080.56030461999,89.49074922,53562.80554392
2023-10-27,03:46:48.000,300,11032123,12845,0,1698378407,13080.51988675999,89.43435617999785,53562.72169848001
2023-10-27,03:46:49.000,300,11032110,13325,0,1698378408,13080.56704093,89.41320878999977,53562.74964696001
2023-10-27,03:46:50.000,300,11032098,12845,0,1698378409,13080.60745879,89.36386488000426,53562.7636212
2023-10-27,03:46:51.000,300,11032088,12925,0,1698378410,13080.553568309995,89.30747184000211,53562.67977576001
2023-10-27,03:46:52.000,300,11032090,13365,0,1698378411,13080.60072247999,89.28632445000403,53562.69375
2023-10-27,03:46:53.000,300,11032152,13205,0,1698378412,13080.58724986,89.2440296700006,53562.65182728001
2023-10-27,03:46:54.000,300,11032124,13125,0,1698378413,13080.54009568999,89.22993141000188,53562.61689168
2023-10-27,03:46:55.000,300,11032073,13325,0,1698378414,13080.56704093,89.20173489000445,53562.54702048
2023-10-27,03:46:56.000,300,11032116,13605,0,1698378415,13080.60072247999,89.17353836999973,53562.56798184
2023-10-27,03:46:57.000,300,11032112,13045,0,1698378416,13080.64787665,89.1453418500023,53562.57496896
2023-10-27,03:46:58.000,300,11032132,13285,0,1698378417,13080.68829451,89.11009619999822,53562.609904560006
2023-10-27,03:46:59.000,300,11032062,13365,0,1698378418,13080.721976059991,89.0959979399995,53562.58195608001
2023-10-27,03:47:00.000,300,11032167,13125,0,1698378419,13080.721976059991,89.07485055000143,53562.56798184
2023-10-27,03:47:01.000,300,11032107,13445,0,1698378420,13080.762393919991,89.06780142000207,53562.56798184
2023-10-27,03:47:02.000,300,11032128,13365,0,1698378421,13080.796075469996,89.05370316000335,53562.54702048
2023-10-27,03:47:03.000,300,11032142,13045,0,1698378422,13080.796075469996,89.032555769998,53562.491123520005
2023-10-27,03:47:04.000,300,11032135,13565,0,1698378423,13080.796075469996,89.06075229000271,53562.51208488001
2023-10-27,03:47:05.000,300,11032114,13285,0,1698378424,13080.849965950001,88.96911360000377,53562.491123520005
2023-10-27,03:47:06.000,300,11032098,13485,0,1698378425,13080.937537979997,88.99026099000184,53562.57496896
2023-10-27,03:47:07.000,300,11032098,13325,0,1698378426,13081.031846320002,88.9338679499997,53562.60291744001
2023-10-27,03:47:08.000,300,11032110,13285,0,1698378427,13081.079000489997,88.91976969000098,53562.64484016
2023-10-27,03:47:09.000,300,11032141,12965,0,1698378428,13081.119418349997,88.86337664999883,53562.61689168
2023-10-27,03:47:10.000,300,11032118,13285,0,1698378429,13081.105945729993,88.89157317000354,53562.609904560006
2023-10-27,03:47:11.000,300,11032111,13165,0,1698378430,13081.153099900002,88.87747491000482,53562.59593032
2023-10-27,03:47:12.000,300,11032171,13005,0,1698378431,13081.227199309993,88.84927839000011,53562.60291744001
2023-10-27,03:47:13.000,300,11032141,12925,0,1698378432,13081.240671929998,88.84927839000011,53562.609904560006
2023-10-27,03:47:14.000,300,11032122,13085,0,1698378433,13081.321507649998,88.83518013000139,53562.63086592001
2023-10-27,03:47:15.000,300,11032125,13405,0,1698378434,13081.429288609994,88.77878708999924,53562.73567272
2023-10-27,03:47:16.000,300,11032077,13125,0,1698378435,13081.456233849989,88.75763970000116,53562.71471136
2023-10-27,03:47:17.000,300,11032094,13125,0,1698378436,13081.47644277999,88.73649231000309,53562.72868560001
2023-10-27,03:47:18.000,300,11032131,13205,0,1698378437,13081.530333259994,88.6871484000003,53562.78458256
2023-10-27,03:47:19.000,300,11032102,13005,0,1698378438,13081.47644277999,88.67305014000158,53562.63086592001
2023-10-27,03:47:20.000,300,11032061,12925,0,1698378439,13081.523596949999,88.65895188000286,53562.72868560001
2023-10-27,03:47:21.000,300,11032083,12885,0,1698378440,13081.752631489995,88.59550971000135,53562.875415120005
2023-10-27,03:47:22.000,300,11032116,13085,0,1698378441,13081.80652197,88.59550971000135,53562.945286320006
2023-10-27,03:47:23.000,300,11032095,13045,0,1698378442,13081.74589518,88.56026406000456,53562.85445376
2023-10-27,03:47:24.000,300,11032149,13005,0,1698378443,13081.833467209995,88.52501841000048,53562.93131208
2023-10-27,03:47:25.000,300,11032108,13085,0,1698378444,13081.88735769,88.49682189000305,53562.85445376
2023-10-27,03:47:26.000,300,11032130,13005,0,1698378445,13081.92777555,88.45452710999962,53562.96624768001
2023-10-27,03:47:27.000,300,11032134,13165,0,1698378446,13082.008611270001,88.39813407000474,53562.994196160005
2023-10-27,03:47:28.000,300,11032113,13205,0,1698378447,13082.022083889991,88.35583929000131,53563.043106000005
2023-10-27,03:47:29.000,300,11032096,13005,0,1698378448,13082.049029130001,88.39813407000474,53563.05708024001
2023-10-27,03:47:30.000,300,11032126,13045,0,1698378449,13082.062501749991,88.3417410300026,53563.112977200006
2023-10-27,03:47:31.000,300,11032158,12965,0,1698378450,13082.197227949997,88.32764277000388,53563.15489992001
2023-10-27,03:47:32.000,300,11032100,13085,0,1698378451,13082.230909500002,88.30649537999852,53563.210796880005
2023-10-27,03:47:33.000,300,11032099,13405,0,1698378452,13082.305008909992,88.26420060000237,53563.19682264
2023-10-27,03:47:34.000,300,11032092,13085,0,1698378453,13082.298272599997,88.24305321000429,53563.210796880005
2023-10-27,03:47:35.000,300,11032115,13285,0,1698378454,13082.325217839993,88.16551278000406,53563.16887416
2023-10-27,03:47:36.000,300,11032111,12925,0,1698378455,13082.385844629993,88.1584636500047,53563.27368096001
2023-10-27,03:47:37.000,300,11032133,13245,0,1698378456,13082.527307139993,88.0950214800032,53563.32259080001
2023-10-27,03:47:38.000,300,11032151,13085,0,1698378457,13082.507098209993,88.10207061000256,53563.378487760005
2023-10-27,03:47:39.000,300,11032162,13085,0,1698378458,13082.608142859994,88.10911974000192,53563.39944912001
2023-10-27,03:47:40.000,300,11032105,13285,0,1698378459,13082.567724999994,88.07387408999784,53563.38547488
2023-10-27,03:47:41.000,300,11032090,13005,0,1698378460,13082.655297029989,88.01043192000361,53563.42041048001
2023-10-27,03:47:42.000,300,11032082,13045,0,1698378461,13082.682242269999,87.9963336600049,53563.48329456
2023-10-27,03:47:43.000,300,11032137,13405,0,1698378462,13082.668769649994,87.97518626999954,53563.38547488
2023-10-27,03:47:44.000,300,11032118,13445,0,1698378463,13082.709187509994,87.96108801000082,53563.49028168001
2023-10-27,03:47:45.000,300,11032076,13285,0,1698378464,13082.80349585,87.93289149000339,53563.57412712
2023-10-27,03:47:46.000,300,11032143,13205,0,1698378465,13082.870858949995,87.87649845000124,53563.65797256001
2023-10-27,03:47:47.000,300,11032106,13125,0,1698378466,13082.870858949995,87.8483019300038,53563.664959680005
2023-10-27,03:47:48.000,300,11032071,13205,0,1698378467,13082.870858949995,87.8342036699978,53563.63002408
2023-10-27,03:47:49.000,300,11032144,13045,0,1698378468,13082.91801311999,87.78485976000229,53563.6719468
2023-10-27,03:47:50.000,300,11032096,13285,0,1698378469,13082.971903599995,87.79190889000165,53563.75579224001
2023-10-27,03:47:51.000,300,11032141,13125,0,1698378470,13082.971903599995,87.76371237000421,53563.6719468
2023-10-27,03:47:52.000,300,11032075,12925,0,1698378471,13083.02579408,87.74961410999822,53563.77675360001
2023-10-27,03:47:53.000,300,11032098,13325,0,1698378472,13083.02579408,87.69322107000335,53563.79771496
2023-10-27,03:47:54.000,300,11032098,13085,0,1698378473,13083.03926669999,87.68617194000399,53563.82566344001
2023-10-27,03:47:55.000,300,11032099,13125,0,1698378474,13083.18746552,87.68617194000399,53563.881560400005
2023-10-27,03:47:56.000,300,11032106,13165,0,1698378475,13083.200938139991,87.6368280300012,53563.90950888
2023-10-27,03:47:57.000,300,11032143,13125,0,1698378476,13083.248092310001,87.62977890000184,53563.916496
2023-10-27,03:47:58.000,300,11032072,13405,0,1698378477,13083.241355999991,87.61568064000312,53563.90252176001
2023-10-27,03:47:59.000,300,11032112,13045,0,1698378478,13083.301982789992,87.6015823800044,53563.92348312001
2023-10-27,03:48:00.000,300,11032152,13285,0,1698378479,13083.389554820002,87.55928760000097,53564.04226416001
2023-10-27,03:48:01.000,300,11032097,13405,0,1698378480,13083.443445299992,87.54518934000225,53564.0562384
2023-10-27,03:48:02.000,300,11032158,13085,0,1698378481,13083.557962569997,87.5381402100029,53564.13309672
2023-10-27,03:48:03.000,300,11032072,13125,0,1698378482,13083.598380429998,87.49584542999946,53564.14008384001
2023-10-27,03:48:04.000,300,11032154,13125,0,1698378483,13083.638798289998,87.50994368999818,53564.07021264001
2023-10-27,03:48:05.000,300,11032133,13325,0,1698378484,13083.699425079998,87.48174717000074,53564.20296792
2023-10-27,03:48:06.000,300,11032130,13245,0,1698378485,13083.746579249993,87.45355065000331,53564.24489064
2023-10-27,03:48:07.000,300,11032111,12925,0,1698378486,13083.807206039994,87.46059978000267,53564.216942160005
2023-10-27,03:48:08.000,300,11032123,13085,0,1698378487,13083.800469729998,87.41830499999924,53564.286813360006
2023-10-27,03:48:09.000,300,11032155,13365,0,1698378488,13083.854360209989,87.43240325999795,53564.335723200005
2023-10-27,03:48:10.000,300,11032137,13125,0,1698378489,13083.99582271999,87.40420674000052,53564.46149136
2023-10-27,03:48:11.000,300,11032095,13285,0,1698378490,13084.029504269995,87.38305935000244,53564.503414080005
2023-10-27,03:48:12.000,300,11032104,13005,0,1698378491,13083.989086409994,87.35486282999773,53564.56629816001
2023-10-27,03:48:13.000,300,11032146,13165,0,1698378492,13084.05644950999,87.37601022000308,53564.55931104
2023-10-27,03:48:14.000,300,11032108,13045,0,1698378493,13084.00255903,87.34781369999837,53564.53834968
2023-10-27,03:48:15.000,300,11032149,13125,0,1698378494,13084.09686736999,87.34076456999901,53564.5802724
2023-10-27,03:48:16.000,300,11032139,13165,0,1698378495,13084.17770308999,87.29846979000286,53564.720014800005
2023-10-27,03:48:17.000,300,11032100,13125,0,1698378496,13084.20464833,87.30551892000221,53564.76193752001
2023-10-27,03:48:18.000,300,11032167,13085,0,1698378497,13084.21812094999,87.2914206600035,53564.78289888001
2023-10-27,03:48:19.000,300,11032090,12965,0,1698378498,13084.19791201999,87.30551892000221,53564.768924640004
2023-10-27,03:48:20.000,300,11032125,13085,0,1698378499,13084.312429289996,87.28437153000414,53564.87373144
2023-10-27,03:48:21.000,300,11032111,13045,0,1698378500,13084.32590191,87.25617500999942,53564.87373144
2023-10-27,03:48:22.000,300,11032083,13285,0,1698378501,13084.32590191,87.22797849000199,53564.957576880006
2023-10-27,03:48:23.000,300,11032120,13245,0,1698378502,13084.19791201999,87.24912588000007,53564.789886000006
2023-10-27,03:48:24.000,300,11032156,13085,0,1698378503,13084.272011429995,87.21388023000327,53564.97853824001
2023-10-27,03:48:25.000,300,11032131,13045,0,1698378504,13084.332638219996,87.22797849000199,53565.055396560005
2023-10-27,03:48:26.000,300,11032147,12885,0,1698378505,13084.332638219996,87.19978197000455,53565.08334504
2023-10-27,03:48:27.000,300,11032084,12925,0,1698378506,13084.31916559999,87.19273283999792,53565.104306400004
2023-10-27,03:48:28.000,300,11032074,13285,0,1698378507,13084.28548405,87.20683110000391,53565.125267760006
2023-10-27,03:48:29.000,300,11032146,13245,0,1698378508,13084.332638219996,87.12929067000368,53565.18815184
2023-10-27,03:48:30.000,300,11032107,12885,0,1698378509,13084.34611084,87.11519240999769,53565.18815184
2023-10-27,03:48:31.000,300,11032169,13205,0,1698378510,13084.31916559999,87.10814327999833,53565.2789844
2023-10-27,03:48:32.000,300,11032103,13125,0,1698378511,13084.352847149996,87.07289763000153,53565.30693288
2023-10-27,03:48:33.000,300,11032104,13405,0,1698378512,13084.32590191,87.0799467600009,53565.292958640006
2023-10-27,03:48:34.000,300,11032155,13005,0,1698378513,13084.33937452999,87.07289763000153,53565.33488136001
2023-10-27,03:48:35.000,300,11032085,13205,0,1698378514,13084.352847149996,87.03765198000474,53565.41173968001
2023-10-27,03:48:36.000,300,11032149,13125,0,1698378515,13084.33937452999,87.05175024000346,53565.4187268
2023-10-27,03:48:37.000,300,11032137,13365,0,1698378516,13084.34611084,87.0447011100041,53565.36282984001
2023-10-27,03:48:38.000,300,11032136,13045,0,1698378517,13084.30569298,87.00945546000003,53565.36282984001
2023-10-27,03:48:39.000,300,11032135,13285,0,1698378518,13084.25853880999,87.0306028499981,53565.43270104001
2023-10-27,03:48:40.000,300,11032074,13365,0,1698378519,13084.32590191,86.96716068000387,53565.48161088001
2023-10-27,03:48:41.000,300,11032116,12845,0,1698378520,13084.36631977,86.99535720000131,53565.509559360005
2023-10-27,03:48:42.000,300,11032175,13085,0,1698378521,13084.34611084,86.93896415999916,53565.56545632
2023-10-27,03:48:43.000,300,11032126,13205,0,1698378522,13084.28548405,86.96716068000387,53565.509559360005
2023-10-27,03:48:44.000,300,11032140,13205,0,1698378523,13084.25853880999,86.896669380003,53565.5934048
2023-10-27,03:48:45.000,300,11032158,12965,0,1698378524,13084.30569298,86.88257112000429,53565.60039192001
2023-10-27,03:48:46.000,300,11032127,13205,0,1698378525,13084.34611084,86.87552198999765,53565.71218584
2023-10-27,03:48:47.000,300,11032165,13205,0,1698378526,13084.27874773999,86.88962025000365,53565.663276
2023-10-27,03:48:48.000,300,11032150,13285,0,1698378527,13084.231593569995,86.88257112000429,53565.607379040004
2023-10-27,03:48:49.000,300,11032121,12765,0,1698378528,13084.24506619,86.91781677000108,53565.740134319996
2023-10-27,03:48:50.000,300,11032110,13405,0,1698378529,13084.34611084,86.80503069000406,53565.78904416001
2023-10-27,03:48:51.000,300,11032085,13285,0,1698378530,13084.312429289996,86.80503069000406,53565.8030184
2023-10-27,03:48:52.000,300,11032143,13285,0,1698378531,13084.31916559999,86.77683416999935,53565.796031280006
2023-10-27,03:48:53.000,300,11032125,13045,0,1698378532,13084.27874773999,86.74863765000191,53565.83096688
2023-10-27,03:48:54.000,300,11032093,13245,0,1698378533,13084.231593569995,86.71339199999784,53565.83096688
2023-10-27,03:48:55.000,300,11032118,12925,0,1698378534,13084.251802499995,86.71339199999784,53565.83795400001
2023-10-27,03:48:56.000,300,11032191,13285,0,1698378535,13084.352847149996,86.70634286999848,53565.93577368001
2023-10-27,03:48:57.000,300,11032108,13365,0,1698378536,13084.400001319991,86.66404809000232,53565.942760800004
2023-10-27,03:48:58.000,300,11032088,13285,0,1698378537,13084.40673763,86.66404809000232,53565.94974792
2023-10-27,03:48:59.000,300,11032101,13165,0,1698378538,13084.34611084,86.6217533099989,53566.00564488001
2023-10-27,03:49:00.000,300,11032162,13245,0,1698378539,13084.413473939996,86.60765505000018,53566.075516079996
2023-10-27,03:49:01.000,300,11032158,13565,0,1698378540,13084.413473939996,86.56536027000402,53566.04058048
2023-10-27,03:49:02.000,300,11032081,12925,0,1698378541,13084.420210249991,86.53716374999931,53566.061541840005
2023-10-27,03:49:03.000,300,11032148,13205,0,1698378542,13084.393265009996,86.60060592000082,53566.06852896
2023-10-27,03:49:04.000,300,11032099,13485,0,1698378543,13084.400001319991,86.54421287999867,53566.15237440001
2023-10-27,03:49:05.000,300,11032051,13045,0,1698378544,13084.440419179991,86.52306549000059,53566.229232720005
2023-10-27,03:49:06.000,300,11032128,13285,0,1698378545,13084.426946560001,86.48077071000444,53566.243206959996
2023-10-27,03:49:07.000,300,11032112,13085,0,1698378546,13084.447155490001,86.4878198400038,53566.243206959996
2023-10-27,03:49:08.000,300,11032134,12965,0,1698378547,13084.447155490001,86.438475930001,53566.299103920006
2023-10-27,03:49:09.000,300,11032178,13285,0,1698378548,13084.373056079996,86.45962331999908,53566.22224560001
2023-10-27,03:49:10.000,300,11032101,13125,0,1698378549,13084.413473939996,86.41027941000357,53566.243206959996
2023-10-27,03:49:11.000,300,11032090,13285,0,1698378550,13084.413473939996,86.43142680000165,53566.35500088
2023-10-27,03:49:12.000,300,11032114,13285,0,1698378551,13084.40673763,86.41027941000357,53566.37596224
2023-10-27,03:49:13.000,300,11032099,13125,0,1698378552,13084.352847149996,86.40323028000421,53566.361988
2023-10-27,03:49:14.000,300,11032104,13085,0,1698378553,13084.413473939996,86.36798463000014,53566.42487208
2023-10-27,03:49:15.000,300,11032182,12965,0,1698378554,13084.40673763,86.36798463000014,53566.52269176
2023-10-27,03:49:16.000,300,11032173,13445,0,1698378555,13084.379792389991,86.34683724000206,53566.53666600001
2023-10-27,03:49:17.000,300,11032118,13005,0,1698378556,13084.400001319991,86.35388637000142,53566.52269176
2023-10-27,03:49:18.000,300,11032102,12925,0,1698378557,13084.400001319991,86.32568985000398,53566.48775616001
2023-10-27,03:49:19.000,300,11032110,12845,0,1698378558,13084.3865287,86.31159158999799,53566.53666600001
2023-10-27,03:49:20.000,300,11032126,13045,0,1698378559,13084.3865287,86.31159158999799,53566.62051144
2023-10-27,03:49:21.000,300,11032114,13165,0,1698378560,13084.379792389991,86.31864072000462,53566.64845992
2023-10-27,03:49:22.000,300,11032143,13045,0,1698378561,13084.40673763,86.31159158999799,53566.69038264
2023-10-27,03:49:23.000,300,11032154,13125,0,1698378562,13084.373056079996,86.32568985000398,53566.77422808001
2023-10-27,03:49:24.000,300,11032117,13325,0,1698378563,13084.32590191,86.31159158999799,53566.746279599996
2023-10-27,03:49:25.000,300,11032131,13205,0,1698378564,13084.36631977,86.31159158999799,53566.78820232
2023-10-27,03:49:26.000,300,11032101,13485,0,1698378565,13084.359583459991,86.32568985000398,53566.75326672001
2023-10-27,03:49:27.000,300,11032117,13125,0,1698378566,13084.352847149996,86.3397881100027,53566.82313792001
2023-10-27,03:49:28.000,300,11032103,12845,0,1698378567,13084.34611084,86.30454245999863,53566.83012504
2023-10-27,03:49:29.000,300,11032119,12965,0,1698378568,13084.359583459991,86.31864072000462,53566.89300912001
2023-10-27,03:49:30.000,300,11032124,13445,0,1698378569,13084.420210249991,86.3397881100027,53566.969867440006
2023-10-27,03:49:31.000,300,11032085,13365,0,1698378570,13084.453891799996,86.34683724000206,53567.03275152
2023-10-27,03:49:32.000,300,11032068,13285,0,1698378571,13084.480837039991,86.35388637000142,53567.03275152
2023-10-27,03:49:33.000,300,11032118,12845,0,1698378572,13084.487573350001,86.39618115000485,53566.99781592
2023-10-27,03:49:34.000,300,11032095,13125,0,1698378573,13084.433682869996,86.39618115000485,53567.018777280005
2023-10-27,03:49:35.000,300,11032099,13245,0,1698378574,13084.467364420001,86.39618115000485,53567.01179016001
2023-10-27,03:49:36.000,300,11032139,12925,0,1698378575,13084.494309659996,86.42437767000229,53567.04672576
2023-10-27,03:49:37.000,300,11032127,13245,0,1698378576,13084.629035860002,86.438475930001,53567.24935224
2023-10-27,03:49:38.000,300,11032111,13165,0,1698378577,13084.662717409992,86.4737215799978,53567.24236512
2023-10-27,03:49:39.000,300,11032095,13245,0,1698378578,13084.682926339992,86.46667244999844,53567.24236512
2023-10-27,03:49:40.000,300,11032146,12885,0,1698378579,13084.676190029997,86.44552506000036,53567.29826208001
2023-10-27,03:49:41.000,300,11032112,13085,0,1698378580,13084.716607889997,86.4878198400038,53567.34717192001
2023-10-27,03:49:42.000,300,11032113,13165,0,1698378581,13084.750289440002,86.50191810000251,53567.38210752
2023-10-27,03:49:43.000,300,11032054,13565,0,1698378582,13084.757025749997,86.4878198400038,53567.39608176001
2023-10-27,03:49:44.000,300,11032081,13165,0,1698378583,13084.757025749997,86.51601636000123,53567.41704312
2023-10-27,03:49:45.000,300,11032100,13085,0,1698378584,13084.844597779993,86.53011461999995,53567.50787568
2023-10-27,03:49:46.000,300,11032135,12925,0,1698378585,13084.911960879988,86.53011461999995,53567.55678552
2023-10-27,03:49:47.000,300,11032132,13365,0,1698378586,13084.905224569993,86.56536027000402,53567.584734
2023-10-27,03:49:48.000,300,11032144,13125,0,1698378587,13084.932169809988,86.56536027000402,53567.55678552
2023-10-27,03:49:49.000,300,11032161,13045,0,1698378588,13085.013005529989,86.52306549000059,53567.689540800005
2023-10-27,03:49:50.000,300,11032122,13085,0,1698378589,13085.046687079994,86.53716374999931,53567.71748928
2023-10-27,03:49:51.000,300,11032058,13165,0,1698378590,13085.127522799994,86.56536027000402,53567.7943476
2023-10-27,03:49:52.000,300,11032123,13365,0,1698378591,13085.140995419999,86.59355679000146,53567.808321840006
2023-10-27,03:49:53.000,300,11032089,12885,0,1698378592,13085.161204349999,86.57240940000338,53567.857231680005
2023-10-27,03:49:54.000,300,11032144,13605,0,1698378593,13085.22183114,86.55831114000466,53567.88518016
2023-10-27,03:49:55.000,300,11032098,13005,0,1698378594,13085.32287579,86.54421287999867,53568.003961200004
2023-10-27,03:49:56.000,300,11032151,12965,0,1698378595,13085.31613947999,86.57240940000338,53567.98299984
2023-10-27,03:49:57.000,300,11032091,13165,0,1698378596,13085.30266686,86.56536027000402,53568.003961200004
2023-10-27,03:49:58.000,300,11032114,13085,0,1698378597,13085.36329365,86.61470417999953,53568.10178088
2023-10-27,03:49:59.000,300,11032180,13365,0,1698378598,13085.33634840999,86.62880243999825,53568.08780664
2023-10-27,03:50:00.000,300,11032094,13285,0,1698378599,13085.329612099995,86.60765505000018,53568.073832400005
2023-10-27,03:50:01.000,300,11032110,13165,0,1698378600,13085.42392044,86.64290070000425,53568.23453616001
2023-10-27,03:50:02.000,300,11032085,13285,0,1698378601,13085.450865679995,86.60765505000018,53568.26248464001
2023-10-27,03:50:03.000,300,11032129,13205,0,1698378602,13085.43739305999,86.60765505000018,53568.311394480006
2023-10-27,03:50:04.000,300,11032105,13045,0,1698378603,13085.43739305999,86.66404809000232,53568.25549752
2023-10-27,03:50:05.000,300,11032114,13005,0,1698378604,13085.50475616,86.6217533099989,53568.43017552001
2023-10-27,03:50:06.000,300,11032128,13285,0,1698378605,13085.50475616,86.62880243999825,53568.38126568001
2023-10-27,03:50:07.000,300,11032100,13485,0,1698378606,13085.572119259996,86.60765505000018,53568.43017552001
2023-10-27,03:50:08.000,300,11032093,13445,0,1698378607,13085.51822877999,86.6499498300036,53568.45113688001
2023-10-27,03:50:09.000,300,11032154,13205,0,1698378608,13085.52496509,86.60765505000018,53568.47209824001
2023-10-27,03:50:10.000,300,11032094,13085,0,1698378609,13085.673163909996,86.61470417999953,53568.646776240006
2023-10-27,03:50:11.000,300,11032108,12925,0,1698378610,13085.666427600001,86.63585157000489,53568.674724720004
2023-10-27,03:50:12.000,300,11032107,13005,0,1698378611,13085.693372839996,86.60765505000018,53568.68171184
2023-10-27,03:50:13.000,300,11032122,13205,0,1698378612,13085.666427600001,86.62880243999825,53568.632802
2023-10-27,03:50:14.000,300,11032089,13245,0,1698378613,13085.706845460001,86.59355679000146,53568.68171184
2023-10-27,03:50:15.000,300,11032148,13245,0,1698378614,13085.700109149991,86.60765505000018,53568.73760880001
2023-10-27,03:50:16.000,300,11032177,13405,0,1698378615,13085.747263320001,86.61470417999953,53568.78651864001
2023-10-27,03:50:17.000,300,11032133,13405,0,1698378616,13085.767472250001,86.64290070000425,53568.84940272
2023-10-27,03:50:18.000,300,11032105,13125,0,1698378617,13085.801153799992,86.64290070000425,53568.84940272
2023-10-27,03:50:19.000,300,11032162,13325,0,1698378618,13085.801153799992,86.6499498300036,53568.90529968001
2023-10-27,03:50:20.000,300,11032150,13005,0,1698378619,13085.855044279997,86.63585157000489,53569.03805496
2023-10-27,03:50:21.000,300,11032172,13205,0,1698378620,13085.848307970002,86.66404809000232,53569.00311936001
2023-10-27,03:50:22.000,300,11032088,13165,0,1698378621,13085.834835349997,86.65699896000297,53569.07299056001
2023-10-27,03:50:23.000,300,11032145,12925,0,1698378622,13085.794417489997,86.69224460999976,53569.010106480004
2023-10-27,03:50:24.000,300,11032114,13325,0,1698378623,13085.787681180002,86.69224460999976,53569.0869648
2023-10-27,03:50:25.000,300,11032117,12925,0,1698378624,13085.881989519992,86.67109722000168,53569.198758720006
2023-10-27,03:50:26.000,300,11032149,13125,0,1698378625,13085.861780589992,86.69224460999976,53569.25465568
2023-10-27,03:50:27.000,300,11032120,13245,0,1698378626,13085.902198449992,86.70634286999848,53569.317539760006
2023-10-27,03:50:28.000,300,11032128,12645,0,1698378627,13085.848307970002,86.75568678000127,53569.25465568
2023-10-27,03:50:29.000,300,11032126,13405,0,1698378628,13085.908934760002,86.73453939000319,53569.33850112001
2023-10-27,03:50:30.000,300,11032097,12965,0,1698378629,13085.908934760002,86.72044113000447,53569.35247536
2023-10-27,03:50:31.000,300,11032103,13285,0,1698378630,13085.915671069997,86.77683416999935,53569.37343672
2023-10-27,03:50:32.000,300,11032075,13285,0,1698378631,13085.929143690002,86.73453939000319,53569.43632080001
2023-10-27,03:50:33.000,300,11032114,13205,0,1698378632,13085.935879999997,86.76978503999999,53569.464269280004
2023-10-27,03:50:34.000,300,11032112,13405,0,1698378633,13085.949352620002,86.79093242999807,53569.44330792
2023-10-27,03:50:35.000,300,11032106,13525,0,1698378634,13086.016715719998,86.79093242999807,53569.56208896
2023-10-27,03:50:36.000,300,11032096,13085,0,1698378635,13086.050397270003,86.7838832999987,53569.59003744
2023-10-27,03:50:37.000,300,11032133,13205,0,1698378636,13086.016715719998,86.7838832999987,53569.59702456
2023-10-27,03:50:38.000,300,11032163,13245,0,1698378637,13085.976297859997,86.82617808000214,53569.652921520006
2023-10-27,03:50:39.000,300,11032063,12925,0,1698378638,13085.996506789998,86.84027634000086,53569.60401168001
2023-10-27,03:50:40.000,300,11032088,13165,0,1698378639,13086.036924649998,86.8332272100015,53569.67388288001
2023-10-27,03:50:41.000,300,11032133,13285,0,1698378640,13086.063869889993,86.81912895000278,53569.750741200005
2023-10-27,03:50:42.000,300,11032149,13085,0,1698378641,13086.111024059988,86.84732547000021,53569.84157376001
2023-10-27,03:50:43.000,300,11032114,13165,0,1698378642,13086.070606199988,86.84732547000021,53569.820612400006
2023-10-27,03:50:44.000,300,11032208,13445,0,1698378643,13086.084078819993,86.86142372999893,53569.7856768
2023-10-27,03:50:45.000,300,11032146,13045,0,1698378644,13086.097551439998,86.88257112000429,53569.91144496001
2023-10-27,03:50:46.000,300,11032139,13445,0,1698378645,13086.131232989988,86.87552198999765,53569.89048360001
2023-10-27,03:50:47.000,300,11032092,12965,0,1698378646,13086.158178229998,86.92486590000044,53569.91144496001
2023-10-27,03:50:48.000,300,11032143,13085,0,1698378647,13086.084078819993,86.896669380003,53569.869522240006
2023-10-27,03:50:49.000,300,11032136,12925,0,1698378648,13086.131232989988,86.91076764000172,53569.93939344001
2023-10-27,03:50:50.000,300,11032112,13165,0,1698378649,13086.205332399993,86.896669380003,53570.016251760004
2023-10-27,03:50:51.000,300,11032127,13005,0,1698378650,13086.171650849989,86.896669380003,53570.05118736
2023-10-27,03:50:52.000,300,11032104,13005,0,1698378651,13086.212068709989,86.8332272100015,53570.10708432001
2023-10-27,03:50:53.000,300,11032110,13285,0,1698378652,13086.185123469993,86.91781677000108,53570.07913584001
2023-10-27,03:50:54.000,300,11032129,13325,0,1698378653,13086.144705609993,86.87552198999765,53570.10708432001
2023-10-27,03:50:55.000,300,11032108,13445,0,1698378654,13086.144705609993,86.92486590000044,53570.1000972
2023-10-27,03:50:56.000,300,11032193,13205,0,1698378655,13086.137969299998,86.87552198999765,53570.204904000006
2023-10-27,03:50:57.000,300,11032139,13605,0,1698378656,13086.158178229998,86.86142372999893,53570.2398396
2023-10-27,03:50:58.000,300,11032115,13085,0,1698378657,13086.178387159998,86.91076764000172,53570.2398396
2023-10-27,03:50:59.000,300,11032138,13045,0,1698378658,13086.144705609993,86.896669380003,53570.26778808
2023-10-27,03:51:00.000,300,11032068,13005,0,1698378659,13086.178387159998,86.88962025000365,53570.34464640001
2023-10-27,03:51:01.000,300,11032095,13285,0,1698378660,13086.198596089998,86.90371851000236,53570.34464640001
2023-10-27,03:51:02.000,300,11032121,12965,0,1698378661,13086.164914539993,86.88962025000365,53570.33067216
2023-10-27,03:51:03.000,300,11032117,13085,0,1698378662,13086.097551439998,86.91781677000108,53570.33765928
2023-10-27,03:51:04.000,300,11032143,13365,0,1698378663,13086.111024059988,86.90371851000236,53570.40054336
2023-10-27,03:51:05.000,300,11032132,13045,0,1698378664,13086.191859779989,86.9319150299998,53570.540285760006
2023-10-27,03:51:06.000,300,11032099,12925,0,1698378665,13086.232277639989,86.9319150299998,53570.53329864001
2023-10-27,03:51:07.000,300,11032103,13365,0,1698378666,13086.205332399993,86.96716068000387,53570.491375920006
2023-10-27,03:51:08.000,300,11032091,13445,0,1698378667,13086.212068709989,86.94601328999852,53570.519324400004
2023-10-27,03:51:09.000,300,11032071,13605,0,1698378668,13086.212068709989,86.93896415999916,53570.56823424
2023-10-27,03:51:10.000,300,11032127,13405,0,1698378669,13086.218805019998,86.98830807000195,53570.52631152
2023-10-27,03:51:11.000,300,11032117,13125,0,1698378670,13086.252486569989,86.98125894000259,53570.60316984
2023-10-27,03:51:12.000,300,11032083,13085,0,1698378671,13086.265959189994,86.98125894000259,53570.6241312
2023-10-27,03:51:13.000,300,11032082,13285,0,1698378672,13086.198596089998,87.00240633000067,53570.60316984
2023-10-27,03:51:14.000,300,11032101,13045,0,1698378673,13086.245750259994,86.99535720000131,53570.687015280004
2023-10-27,03:51:15.000,300,11032165,12885,0,1698378674,13086.279431809999,87.0447011100041,53570.65207968001
2023-10-27,03:51:16.000,300,11032109,13165,0,1698378675,13086.37374014999,87.05175024000346,53570.78483496
2023-10-27,03:51:17.000,300,11032073,13125,0,1698378676,13086.360267529999,87.05879937000282,53570.826757680006
2023-10-27,03:51:18.000,300,11032101,13125,0,1698378677,13086.360267529999,87.02355371999874,53570.84073192
2023-10-27,03:51:19.000,300,11032132,13205,0,1698378678,13086.326585979994,87.10109414999897,53570.77086072
2023-10-27,03:51:20.000,300,11032088,13125,0,1698378679,13086.37374014999,87.08699589000025,53570.86169328
2023-10-27,03:51:21.000,300,11032145,12805,0,1698378680,13086.407421699994,87.08699589000025,53570.9385516
2023-10-27,03:51:22.000,300,11032104,13085,0,1698378681,13086.41415800999,87.12929067000368,53570.91759024001
2023-10-27,03:51:23.000,300,11032140,13205,0,1698378682,13086.44110325,87.15043806000176,53571.00143568
2023-10-27,03:51:24.000,300,11032128,13325,0,1698378683,13086.40068539,87.1786345799992,53570.95252584
2023-10-27,03:51:25.000,300,11032109,12965,0,1698378684,13086.45457586999,87.15043806000176,53571.01540992001
2023-10-27,03:51:26.000,300,11032097,13165,0,1698378685,13086.46131218,87.18568370999856,53571.092268240005
2023-10-27,03:51:27.000,300,11032107,12925,0,1698378686,13086.468048489995,87.20683110000391,53571.10624248
2023-10-27,03:51:28.000,300,11032135,13085,0,1698378687,13086.407421699994,87.22092936000263,53571.06431976001
2023-10-27,03:51:29.000,300,11032153,13005,0,1698378688,13086.47478479999,87.25617500999942,53571.09925536
2023-10-27,03:51:30.000,300,11032115,13245,0,1698378689,13086.48152111,87.27732240000478,53571.15515232001
2023-10-27,03:51:31.000,300,11032159,13125,0,1698378690,13086.43436693999,87.30551892000221,53571.162139440006
2023-10-27,03:51:32.000,300,11032096,13205,0,1698378691,13086.528675279995,87.30551892000221,53571.259959120005
2023-10-27,03:51:33.000,300,11032107,13285,0,1698378692,13086.508466349995,87.28437153000414,53571.24598488
2023-10-27,03:51:34.000,300,11032147,13285,0,1698378693,13086.49499372999,87.31961718000093,53571.27393336
2023-10-27,03:51:35.000,300,11032110,13245,0,1698378694,13086.508466349995,87.38305935000244,53571.28092048001
2023-10-27,03:51:36.000,300,11032106,13325,0,1698378695,13086.548884209995,87.36191196000436,53571.3927144
2023-10-27,03:51:37.000,300,11032108,13245,0,1698378696,13086.57582944999,87.39715761000116,53571.39970152001
2023-10-27,03:51:38.000,300,11032125,13445,0,1698378697,13086.56235683,87.45355065000331,53571.44861136001
2023-10-27,03:51:39.000,300,11032139,13525,0,1698378698,13086.548884209995,87.44650152000395,53571.44162424
2023-10-27,03:51:40.000,300,11032144,13485,0,1698378699,13086.59603837999,87.45355065000331,53571.4625856
2023-10-27,03:51:41.000,300,11032100,13125,0,1698378700,13086.60277469,87.51699282000482,53571.44162424
2023-10-27,03:51:42.000,300,11032127,13045,0,1698378701,13086.589302069995,87.5381402100029,53571.48354696
2023-10-27,03:51:43.000,300,11032097,13285,0,1698378702,13086.59603837999,87.53109108000353,53571.49053408001
2023-10-27,03:51:44.000,300,11032139,13085,0,1698378703,13086.5421479,87.57338585999969,53571.546431040006
2023-10-27,03:51:45.000,300,11032142,13285,0,1698378704,13086.66340148,87.58043498999905,53571.644250720004
2023-10-27,03:51:46.000,300,11032131,13285,0,1698378705,13086.65666516999,87.62272977000248,53571.60931512
2023-10-27,03:51:47.000,300,11032150,13085,0,1698378706,13086.68361041,87.6368280300012,53571.60931512
2023-10-27,03:51:48.000,300,11032133,13205,0,1698378707,13086.67687409999,87.6368280300012,53571.65123784
2023-10-27,03:51:49.000,300,11032150,12925,0,1698378708,13086.68361041,87.7002702000027,53571.644250720004
2023-10-27,03:51:50.000,300,11032133,13285,0,1698378709,13086.70381934,87.67912281000463,53571.68617344001
2023-10-27,03:51:51.000,300,11032127,13125,0,1698378710,13086.710555649996,87.74256497999886,53571.72809616
2023-10-27,03:51:52.000,300,11032119,13125,0,1698378711,13086.68361041,87.72141759000078,53571.79098024
2023-10-27,03:51:53.000,300,11032154,13285,0,1698378712,13086.69708302999,87.82010540999909,53571.72809616
2023-10-27,03:51:54.000,300,11032111,12965,0,1698378713,13086.690346719995,87.8342036699978,53571.811941600005
2023-10-27,03:51:55.000,300,11032144,13205,0,1698378714,13086.771182439996,87.82010540999909,53571.88879992
2023-10-27,03:51:56.000,300,11032138,13085,0,1698378715,13086.75770981999,87.80600715000037,53571.881812800006
2023-10-27,03:51:57.000,300,11032111,13285,0,1698378716,13086.73750088999,87.86240019000252,53571.832902960006
2023-10-27,03:51:58.000,300,11032140,13205,0,1698378717,13086.670137789995,87.85535106000316,53571.881812800006
2023-10-27,03:51:59.000,300,11032092,13565,0,1698378718,13086.690346719995,87.86240019000252,53571.832902960006
2023-10-27,03:52:00.000,300,11032112,13205,0,1698378719,13086.710555649996,87.90469496999867,53571.94469688
2023-10-27,03:52:01.000,300,11032149,13165,0,1698378720,13086.750973509996,87.91879323000467,53571.9866196
2023-10-27,03:52:02.000,300,11032126,13245,0,1698378721,13086.7442372,87.91879323000467,53572.03552944
2023-10-27,03:52:03.000,300,11032085,13165,0,1698378722,13086.68361041,87.93994062000274,53572.00758096
2023-10-27,03:52:04.000,300,11032124,13205,0,1698378723,13086.64319255,87.9822353999989,53572.000593840006
2023-10-27,03:52:05.000,300,11032140,12965,0,1698378724,13086.64319255,87.97518626999954,53572.06347792
2023-10-27,03:52:06.000,300,11032129,13245,0,1698378725,13086.649928859995,88.01748105000297,53572.14033624001
2023-10-27,03:52:07.000,300,11032138,13165,0,1698378726,13086.63645623999,88.01043192000361,53572.10540064
2023-10-27,03:52:08.000,300,11032158,13285,0,1698378727,13086.57582944999,88.03157931000169,53571.99360672001
2023-10-27,03:52:09.000,300,11032110,13125,0,1698378728,13086.56235683,88.05977582999913,53572.07745216
2023-10-27,03:52:10.000,300,11032153,13165,0,1698378729,13086.59603837999,88.03157931000169,53572.16129760001
2023-10-27,03:52:11.000,300,11032082,13125,0,1698378730,13086.5421479,88.05272669999977,53572.168284720006
2023-10-27,03:52:12.000,300,11032200,13005,0,1698378731,13086.508466349995,88.04567757000041,53572.126362
2023-10-27,03:52:13.000,300,11032180,13125,0,1698378732,13086.46131218,88.08092322000448,53572.126362
2023-10-27,03:52:14.000,300,11032139,13085,0,1698378733,13086.367003839994,88.06682495999848,53572.06347792
2023-10-27,03:52:15.000,300,11032123,13365,0,1698378734,13086.39394907999,88.10911974000192,53572.10540064
2023-10-27,03:52:16.000,300,11032135,13085,0,1698378735,13086.37374014999,88.07387408999784,53572.147323360005
2023-10-27,03:52:17.000,300,11032171,13365,0,1698378736,13086.380476459999,88.11616887000127,53572.11937488001
2023-10-27,03:52:18.000,300,11032147,13045,0,1698378737,13086.286168119994,88.12321800000063,53572.17527184
2023-10-27,03:52:19.000,300,11032096,12965,0,1698378738,13086.252486569989,88.0950214800032,53572.126362
2023-10-27,03:52:20.000,300,11032159,13205,0,1698378739,13086.218805019998,88.11616887000127,53572.21020744001
2023-10-27,03:52:21.000,300,11032159,13125,0,1698378740,13086.212068709989,88.0950214800032,53572.17527184
2023-10-27,03:52:22.000,300,11032190,13285,0,1698378741,13086.205332399993,88.08092322000448,53572.168284720006
2023-10-27,03:52:23.000,300,11032155,13285,0,1698378742,13086.124496679993,88.10207061000256,53572.0564908
2023-10-27,03:52:24.000,300,11032102,13125,0,1698378743,13086.023452029993,88.10911974000192,53572.126362
2023-10-27,03:52:25.000,300,11032138,13245,0,1698378744,13086.063869889993,88.13026713,53572.217194560006
2023-10-27,03:52:26.000,300,11032164,13085,0,1698378745,13086.023452029993,88.05977582999913,53572.16129760001
2023-10-27,03:52:27.000,300,11032127,13285,0,1698378746,13086.036924649998,88.11616887000127,53572.196233200004
2023-10-27,03:52:28.000,300,11032159,13125,0,1698378747,13085.942616309992,88.10911974000192,53572.06347792
2023-10-27,03:52:29.000,300,11032114,13165,0,1698378748,13085.915671069997,88.10207061000256,53572.14033624001
2023-10-27,03:52:30.000,300,11032138,13045,0,1698378749,13085.895462139997,88.11616887000127,53572.14033624001
2023-10-27,03:52:31.000,300,11032115,13085,0,1698378750,13085.848307970002,88.08797235000384,53572.14033624001
2023-10-27,03:52:32.000,300,11032126,12925,0,1698378751,13085.821362729992,88.10207061000256,53572.09142640001
2023-10-27,03:52:33.000,300,11032150,13085,0,1698378752,13085.753999629997,88.13026713,53572.15431048
2023-10-27,03:52:34.000,300,11032115,13245,0,1698378753,13085.713581769996,88.11616887000127,53572.08443928
2023-10-27,03:52:35.000,300,11032125,12925,0,1698378754,13085.753999629997,88.12321800000063,53572.08443928
2023-10-27,03:52:36.000,300,11032153,13045,0,1698378755,13085.727054390001,88.10207061000256,53572.0564908
2023-10-27,03:52:37.000,300,11032109,13045,0,1698378756,13085.659691289991,88.12321800000063,53572.06347792
2023-10-27,03:52:38.000,300,11032157,13365,0,1698378757,13085.60580081,88.10911974000192,53571.95867112
2023-10-27,03:52:39.000,300,11032111,13325,0,1698378758,13085.578855569991,88.16551278000406,53571.9866196
2023-10-27,03:52:40.000,300,11032118,13325,0,1698378759,13085.599064499991,88.13731625999935,53571.95168400001
2023-10-27,03:52:41.000,300,11032124,12925,0,1698378760,13085.599064499991,88.16551278000406,53572.028542320004
2023-10-27,03:52:42.000,300,11032134,12965,0,1698378761,13085.60580081,88.13731625999935,53572.028542320004
2023-10-27,03:52:43.000,300,11032138,13205,0,1698378762,13085.58559188,88.11616887000127,53571.99360672001
2023-10-27,03:52:44.000,300,11032145,12885,0,1698378763,13085.531701399996,88.13731625999935,53571.9167484
2023-10-27,03:52:45.000,300,11032148,13285,0,1698378764,13085.558646639991,88.14436538999871,53571.979632480005
2023-10-27,03:52:46.000,300,11032168,12965,0,1698378765,13085.572119259996,88.13731625999935,53571.97264536001
2023-10-27,03:52:47.000,300,11032124,13285,0,1698378766,13085.551910329996,88.11616887000127,53571.930722640005
2023-10-27,03:52:48.000,300,11032141,13245,0,1698378767,13085.53843770999,88.16551278000406,53571.930722640005
2023-10-27,03:52:49.000,300,11032119,13005,0,1698378768,13085.572119259996,88.17961104000278,53571.95168400001
2023-10-27,03:52:50.000,300,11032153,13085,0,1698378769,13085.652954979996,88.16551278000406,53572.02155520001
2023-10-27,03:52:51.000,300,11032148,13045,0,1698378770,13085.619273429991,88.1937093000015,53571.93770976
2023-10-27,03:52:52.000,300,11032107,12925,0,1698378771,13085.673163909996,88.18666017000214,53571.979632480005
2023-10-27,03:52:53.000,300,11032136,13045,0,1698378772,13085.666427600001,88.21485668999958,53571.96565824
2023-10-27,03:52:54.000,300,11032124,13125,0,1698378773,13085.639482359991,88.20780756000022,53571.95168400001
2023-10-27,03:52:55.000,300,11032160,13285,0,1698378774,13085.659691289991,88.23600407999766,53571.95867112
2023-10-27,03:52:56.000,300,11032146,13085,0,1698378775,13085.666427600001,88.24305321000429,53571.9167484
2023-10-27,03:52:57.000,300,11032127,13165,0,1698378776,13085.727054390001,88.25010234000365,53571.99360672001
2023-10-27,03:52:58.000,300,11032138,13045,0,1698378777,13085.801153799992,88.27829886000109,53572.07745216
2023-10-27,03:52:59.000,300,11032157,13085,0,1698378778,13085.801153799992,88.25715147000301,53572.03552944
2023-10-27,03:53:00.000,300,11032153,12965,0,1698378779,13085.821362729992,88.23600407999766,53572.00758096
2023-10-27,03:53:01.000,300,11032162,13005,0,1698378780,13085.828099040002,88.28534799000045,53572.01456808
2023-10-27,03:53:02.000,300,11032134,13165,0,1698378781,13085.861780589992,88.27124973000173,53572.01456808
2023-10-27,03:53:03.000,300,11032132,13085,0,1698378782,13085.841571659992,88.30649537999852,53571.96565824
2023-10-27,03:53:04.000,300,11032149,13005,0,1698378783,13085.828099040002,88.30649537999852,53571.99360672001
2023-10-27,03:53:05.000,300,11032113,13445,0,1698378784,13085.949352620002,88.32764277000388,53572.14033624001
2023-10-27,03:53:06.000,300,11032103,13205,0,1698378785,13086.003243099993,88.32764277000388,53572.13334912
2023-10-27,03:53:07.000,300,11032147,12965,0,1698378786,13085.996506789998,88.32059364000452,53572.147323360005
2023-10-27,03:53:08.000,300,11032171,13565,0,1698378787,13085.969561550002,88.34879016000195,53572.08443928
2023-10-27,03:53:09.000,300,11032111,13165,0,1698378788,13085.969561550002,88.36993755000003,53572.07046504001
2023-10-27,03:53:10.000,300,11032149,13085,0,1698378789,13086.009979410002,88.37698667999939,53572.17527184
2023-10-27,03:53:11.000,300,11032139,13365,0,1698378790,13086.084078819993,88.35583929000131,53572.23815592001
2023-10-27,03:53:12.000,300,11032121,13285,0,1698378791,13086.117760369998,88.36288842000067,53572.25213016
2023-10-27,03:53:13.000,300,11032134,13725,0,1698378792,13086.117760369998,88.38403580999875,53572.27309152
2023-10-27,03:53:14.000,300,11032139,13125,0,1698378793,13086.151441919988,88.39108493999811,53572.315014240005
2023-10-27,03:53:15.000,300,11032137,13045,0,1698378794,13086.205332399993,88.39813407000474,53572.35693696001
2023-10-27,03:53:16.000,300,11032156,13205,0,1698378795,13086.218805019998,88.38403580999875,53572.3709112
2023-10-27,03:53:17.000,300,11032163,13245,0,1698378796,13086.225541329994,88.37698667999939,53572.40584680001
2023-10-27,03:53:18.000,300,11032127,12925,0,1698378797,13086.205332399993,88.37698667999939,53572.315014240005
2023-10-27,03:53:19.000,300,11032132,13125,0,1698378798,13086.218805019998,88.36993755000003,53572.35693696001
2023-10-27,03:53:20.000,300,11032082,13325,0,1698378799,13086.292904429989,88.4051832000041,53572.44776952
2023-10-27,03:53:21.000,300,11032175,13085,0,1698378800,13086.286168119994,88.38403580999875,53572.41283392
2023-10-27,03:53:22.000,300,11032166,13325,0,1698378801,13086.367003839994,88.41928146000282,53572.503666480006
2023-10-27,03:53:23.000,300,11032134,13485,0,1698378802,13086.367003839994,88.41223233000346,53572.51764072
2023-10-27,03:53:24.000,300,11032168,13325,0,1698378803,13086.340058599999,88.36288842000067,53572.48969224
2023-10-27,03:53:25.000,300,11032154,13565,0,1698378804,13086.313113359989,88.4051832000041,53572.47571800001
2023-10-27,03:53:26.000,300,11032150,13165,0,1698378805,13086.387212769994,88.35583929000131,53572.54558920001
2023-10-27,03:53:27.000,300,11032108,13205,0,1698378806,13086.387212769994,88.34879016000195,53572.503666480006
2023-10-27,03:53:28.000,300,11032158,13285,0,1698378807,13086.340058599999,88.36288842000067,53572.56655056
2023-10-27,03:53:29.000,300,11032183,13285,0,1698378808,13086.346794909994,88.35583929000131,53572.62943464
2023-10-27,03:53:30.000,300,11032100,13045,0,1698378809,13086.380476459999,88.32764277000388,53572.62943464
2023-10-27,03:53:31.000,300,11032148,13085,0,1698378810,13086.380476459999,88.32059364000452,53572.6154604
2023-10-27,03:53:32.000,300,11032141,13045,0,1698378811,13086.37374014999,88.29944624999916,53572.67834448
2023-10-27,03:53:33.000,300,11032134,13285,0,1698378812,13086.313113359989,88.28534799000045,53572.63642176
2023-10-27,03:53:34.000,300,11032120,13325,0,1698378813,13086.252486569989,88.2923971199998,53572.6154604
2023-10-27,03:53:35.000,300,11032139,12925,0,1698378814,13086.259222879999,88.2923971199998,53572.69231872001
2023-10-27,03:53:36.000,300,11032154,13165,0,1698378815,13086.279431809999,88.32059364000452,53572.65738312
2023-10-27,03:53:37.000,300,11032188,13365,0,1698378816,13086.218805019998,88.33469190000324,53572.74122856001
2023-10-27,03:53:38.000,300,11032107,13325,0,1698378817,13086.205332399993,88.3417410300026,53572.720267200006
2023-10-27,03:53:39.000,300,11032130,13245,0,1698378818,13086.144705609993,88.3417410300026,53572.63642176
2023-10-27,03:53:40.000,300,11032173,13405,0,1698378819,13086.124496679993,88.31354450999788,53572.720267200006
2023-10-27,03:53:41.000,300,11032108,13645,0,1698378820,13086.104287749993,88.31354450999788,53572.74122856001
2023-10-27,03:53:42.000,300,11032170,13325,0,1698378821,13086.043660959993,88.3417410300026,53572.71328008001
2023-10-27,03:53:43.000,300,11032145,13445,0,1698378822,13085.969561550002,88.31354450999788,53572.650396000005
2023-10-27,03:53:44.000,300,11032133,13365,0,1698378823,13086.003243099993,88.31354450999788,53572.67135736001
2023-10-27,03:53:45.000,300,11032168,13405,0,1698378824,13086.023452029993,88.32764277000388,53572.6853316
2023-10-27,03:53:46.000,300,11032166,13325,0,1698378825,13086.030188340002,88.28534799000045,53572.7552028
2023-10-27,03:53:47.000,300,11032171,13245,0,1698378826,13085.983034169993,88.28534799000045,53572.78315128
2023-10-27,03:53:48.000,300,11032161,13325,0,1698378827,13085.888725830002,88.2923971199998,53572.67834448
2023-10-27,03:53:49.000,300,11032170,13205,0,1698378828,13085.841571659992,88.32059364000452,53572.71328008001
2023-10-27,03:53:50.000,300,11032148,13445,0,1698378829,13085.747263320001,88.32764277000388,53572.56655056
2023-10-27,03:53:51.000,300,11032148,13365,0,1698378830,13085.807890110002,88.31354450999788,53572.63642176
2023-10-27,03:53:52.000,300,11032135,13085,0,1698378831,13085.834835349997,88.31354450999788,53572.6853316
2023-10-27,03:53:53.000,300,11032119,13205,0,1698378832,13085.760735939992,88.3417410300026,53572.63642176
2023-10-27,03:53:54.000,300,11032136,13205,0,1698378833,13085.747263320001,88.27124973000173,53572.57353768001
2023-10-27,03:53:55.000,300,11032187,13125,0,1698378834,13085.787681180002,88.27124973000173,53572.62943464
2023-10-27,03:53:56.000,300,11032135,13325,0,1698378835,13085.767472250001,88.24305321000429,53572.64340888001
2023-10-27,03:53:57.000,300,11032145,13085,0,1698378836,13085.747263320001,88.27124973000173,53572.601486160005
2023-10-27,03:53:58.000,300,11032151,13485,0,1698378837,13085.693372839996,88.26420060000237,53572.52462784001
2023-10-27,03:53:59.000,300,11032146,13085,0,1698378838,13085.666427600001,88.23600407999766,53572.49667936001
2023-10-27,03:54:00.000,300,11032145,13205,0,1698378839,13085.720318079992,88.24305321000429,53572.5106536
2023-10-27,03:54:01.000,300,11032111,13165,0,1698378840,13085.727054390001,88.23600407999766,53572.601486160005
2023-10-27,03:54:02.000,300,11032151,13485,0,1698378841,13085.753999629997,88.26420060000237,53572.601486160005
2023-10-27,03:54:03.000,300,11032122,13285,0,1698378842,13085.720318079992,88.24305321000429,53572.55956344
2023-10-27,03:54:04.000,300,11032197,13405,0,1698378843,13085.659691289991,88.27124973000173,53572.49667936001
2023-10-27,03:54:05.000,300,11032177,13045,0,1698378844,13085.700109149991,88.25010234000365,53572.56655056
2023-10-27,03:54:06.000,300,11032154,13325,0,1698378845,13085.713581769996,88.23600407999766,53572.57353768001
2023-10-27,03:54:07.000,300,11032178,13445,0,1698378846,13085.713581769996,88.25010234000365,53572.56655056
2023-10-27,03:54:08.000,300,11032164,13365,0,1698378847,13085.686636530001,88.26420060000237,53572.503666480006
2023-10-27,03:54:09.000,300,11032173,13365,0,1698378848,13085.666427600001,88.25715147000301,53572.531614960004
2023-10-27,03:54:10.000,300,11032136,13325,0,1698378849,13085.720318079992,88.2289549499983,53572.55956344
2023-10-27,03:54:11.000,300,11032129,13325,0,1698378850,13085.713581769996,88.26420060000237,53572.60847328
2023-10-27,03:54:12.000,300,11032151,13525,0,1698378851,13085.686636530001,88.24305321000429,53572.59449904001
2023-10-27,03:54:13.000,300,11032153,13285,0,1698378852,13085.652954979996,88.21485668999958,53572.59449904001
2023-10-27,03:54:14.000,300,11032096,13565,0,1698378853,13085.572119259996,88.23600407999766,53572.54558920001
2023-10-27,03:54:15.000,300,11032182,13285,0,1698378854,13085.578855569991,88.24305321000429,53572.51764072
2023-10-27,03:54:16.000,300,11032095,13285,0,1698378855,13085.673163909996,88.20075843000086,53572.60847328
2023-10-27,03:54:17.000,300,11032093,13245,0,1698378856,13085.60580081,88.21485668999958,53572.62943464
2023-10-27,03:54:18.000,300,11032147,13285,0,1698378857,13085.639482359991,88.16551278000406,53572.58751192
2023-10-27,03:54:19.000,300,11032150,13325,0,1698378858,13085.56538295,88.20075843000086,53572.62244752001
2023-10-27,03:54:20.000,300,11032134,13045,0,1698378859,13085.578855569991,88.17961104000278,53572.57353768001
2023-10-27,03:54:21.000,300,11032133,13005,0,1698378860,13085.531701399996,88.18666017000214,53572.51764072
2023-10-27,03:54:22.000,300,11032170,13085,0,1698378861,13085.551910329996,88.17961104000278,53572.601486160005
2023-10-27,03:54:23.000,300,11032070,13525,0,1698378862,13085.52496509,88.13026713,53572.55956344
2023-10-27,03:54:24.000,300,11032148,13365,0,1698378863,13085.49801984999,88.10911974000192,53572.5106536
2023-10-27,03:54:25.000,300,11032129,13365,0,1698378864,13085.558646639991,88.08797235000384,53572.601486160005
2023-10-27,03:54:26.000,300,11032118,13125,0,1698378865,13085.511492469996,88.08092322000448,53572.62943464
2023-10-27,03:54:27.000,300,11032179,13085,0,1698378866,13085.49801984999,88.07387408999784,53572.5805248
2023-10-27,03:54:28.000,300,11032129,13325,0,1698378867,13085.40371151,88.05977582999913,53572.53860208
2023-10-27,03:54:29.000,300,11032185,12965,0,1698378868,13085.33634840999,88.03862844000105,53572.531614960004
2023-10-27,03:54:30.000,300,11032174,12965,0,1698378869,13085.30266686,87.9963336600049,53572.503666480006
2023-10-27,03:54:31.000,300,11032162,13085,0,1698378870,13085.24204007,88.02453018000233,53572.503666480006
2023-10-27,03:54:32.000,300,11032157,13125,0,1698378871,13085.228567449994,87.95403888000146,53572.51764072
2023-10-27,03:54:33.000,300,11032138,13325,0,1698378872,13085.167940659994,87.91879323000467,53572.44776952
2023-10-27,03:54:34.000,300,11032143,13165,0,1698378873,13085.127522799994,87.91879323000467,53572.42680816001
2023-10-27,03:54:35.000,300,11032143,12885,0,1698378874,13085.100577559999,87.90469496999867,53572.48969224
2023-10-27,03:54:36.000,300,11032125,12965,0,1698378875,13085.066896009994,87.86240019000252,53572.5106536
2023-10-27,03:54:37.000,300,11032132,13245,0,1698378876,13084.925433499993,87.86240019000252,53572.384885440006
2023-10-27,03:54:38.000,300,11032148,13285,0,1698378877,13084.885015639993,87.82715453999845,53572.3709112
2023-10-27,03:54:39.000,300,11032146,13125,0,1698378878,13084.844597779993,87.81305627999973,53572.34296272
2023-10-27,03:54:40.000,300,11032077,13085,0,1698378879,13084.864806709993,87.75666324000485,53572.42680816001
2023-10-27,03:54:41.000,300,11032178,13205,0,1698378880,13084.824388849993,87.71436846000142,53572.45475664001
2023-10-27,03:54:42.000,300,11032157,12965,0,1698378881,13084.817652539998,87.74256497999886,53572.4407824
2023-10-27,03:54:43.000,300,11032157,13125,0,1698378882,13084.763762059993,87.66502454999863,53572.335975600006
2023-10-27,03:54:44.000,300,11032206,13485,0,1698378883,13084.689662650002,87.65797541999927,53572.27309152
2023-10-27,03:54:45.000,300,11032125,13245,0,1698378884,13084.703135269992,87.6015823800044,53572.30802712001
2023-10-27,03:54:46.000,300,11032136,13485,0,1698378885,13084.676190029997,87.60863151000376,53572.30104
2023-10-27,03:54:47.000,300,11032154,13365,0,1698378886,13084.649244790002,87.59453324999777,53572.25911728001
2023-10-27,03:54:48.000,300,11032085,13005,0,1698378887,13084.561672759992,87.58043498999905,53572.18924608001
2023-10-27,03:54:49.000,300,11032139,13125,0,1698378888,13084.581881689992,87.55928760000097,53572.22418168
2023-10-27,03:54:50.000,300,11032163,13325,0,1698378889,13084.622299549992,87.51699282000482,53572.25213016
2023-10-27,03:54:51.000,300,11032145,13285,0,1698378890,13084.595354309997,87.50289455999882,53572.22418168
2023-10-27,03:54:52.000,300,11032144,13005,0,1698378891,13084.581881689992,87.46764891000203,53572.2311688
2023-10-27,03:54:53.000,300,11032137,13165,0,1698378892,13084.514518589996,87.48174717000074,53572.20322032
2023-10-27,03:54:54.000,300,11032189,13405,0,1698378893,13084.440419179991,87.43240325999795,53572.13334912
2023-10-27,03:54:55.000,300,11032127,12765,0,1698378894,13084.400001319991,87.41125586999988,53572.17527184
2023-10-27,03:54:56.000,300,11032148,13165,0,1698378895,13084.420210249991,87.4253541299986,53572.15431048
2023-10-27,03:54:57.000,300,11032139,13245,0,1698378896,13084.440419179991,87.36191196000436,53572.17527184
2023-10-27,03:54:58.000,300,11032103,12765,0,1698378897,13084.447155490001,87.36896109000372,53572.126362
2023-10-27,03:54:59.000,300,11032154,13325,0,1698378898,13084.352847149996,87.35486282999773,53572.04251656001
2023-10-27,03:55:00.000,300,11032107,13485,0,1698378899,13084.393265009996,87.33371543999965,53572.07046504001
2023-10-27,03:55:01.000,300,11032120,13285,0,1698378900,13084.352847149996,87.34076456999901,53572.07046504001
2023-10-27,03:55:02.000,300,11032166,13205,0,1698378901,13084.373056079996,87.32666631000029,53572.07745216
2023-10-27,03:55:03.000,300,11032134,13285,0,1698378902,13084.292220359996,87.33371543999965,53571.95867112
2023-10-27,03:55:04.000,300,11032129,13125,0,1698378903,13084.292220359996,87.2914206600035,53571.9866196
2023-10-27,03:55:05.000,300,11032133,13525,0,1698378904,13084.352847149996,87.27027326999814,53572.04251656001
2023-10-27,03:55:06.000,300,11032168,13125,0,1698378905,13084.31916559999,87.27027326999814,53572.02155520001
2023-10-27,03:55:07.000,300,11032164,13085,0,1698378906,13084.29895666999,87.2914206600035,53572.01456808
2023-10-27,03:55:08.000,300,11032101,13045,0,1698378907,13084.26527512,87.24912588000007,53571.92373552001
2023-10-27,03:55:09.000,300,11032141,13165,0,1698378908,13084.251802499995,87.21388023000327,53572.02155520001
2023-10-27,03:55:10.000,300,11032137,13285,0,1698378909,13084.25853880999,87.21388023000327,53572.02155520001
2023-10-27,03:55:11.000,300,11032163,13245,0,1698378910,13084.191175709995,87.20683110000391,53571.96565824
2023-10-27,03:55:12.000,300,11032146,13085,0,1698378911,13084.19791201999,87.22797849000199,53572.04251656001
2023-10-27,03:55:13.000,300,11032112,13125,0,1698378912,13084.15749415999,87.22092936000263,53571.979632480005
2023-10-27,03:55:14.000,300,11032172,13085,0,1698378913,13084.14402154,87.1786345799992,53571.930722640005
2023-10-27,03:55:15.000,300,11032160,13165,0,1698378914,13084.130548919995,87.21388023000327,53571.97264536001
2023-10-27,03:55:16.000,300,11032113,13045,0,1698378915,13084.130548919995,87.19978197000455,53572.01456808
2023-10-27,03:55:17.000,300,11032140,13085,0,1698378916,13084.130548919995,87.19273283999792,53572.00758096
2023-10-27,03:55:18.000,300,11032142,13125,0,1698378917,13084.02276796,87.19273283999792,53571.930722640005
2023-10-27,03:55:19.000,300,11032116,13085,0,1698378918,13083.9823501,87.19273283999792,53571.97264536001
2023-10-27,03:55:20.000,300,11032129,12965,0,1698378919,13083.9823501,87.1786345799992,53571.97264536001
2023-10-27,03:55:21.000,300,11032146,13205,0,1698378920,13083.97561378999,87.18568370999856,53571.95867112
2023-10-27,03:55:22.000,300,11032167,13285,0,1698378921,13083.95540485999,87.20683110000391,53571.99360672001
2023-10-27,03:55:23.000,300,11032141,13285,0,1698378922,13083.89477806999,87.19273283999792,53571.9866196
2023-10-27,03:55:24.000,300,11032125,13125,0,1698378923,13083.827414969994,87.16453632000048,53571.87482568001
2023-10-27,03:55:25.000,300,11032135,13325,0,1698378924,13083.813942349989,87.16453632000048,53571.92373552001
2023-10-27,03:55:26.000,300,11032122,13205,0,1698378925,13083.760051869998,87.18568370999856,53571.9167484
2023-10-27,03:55:27.000,300,11032162,13285,0,1698378926,13083.706161389993,87.18568370999856,53571.88879992
2023-10-27,03:55:28.000,300,11032173,13285,0,1698378927,13083.598380429998,87.21388023000327,53571.832902960006
2023-10-27,03:55:29.000,300,11032127,13165,0,1698378928,13083.652270909988,87.22797849000199,53571.860851440004
2023-10-27,03:55:30.000,300,11032151,13405,0,1698378929,13083.679216149998,87.19978197000455,53571.89578704
2023-10-27,03:55:31.000,300,11032150,13165,0,1698378930,13083.618589359998,87.25617500999942,53571.89578704
2023-10-27,03:55:32.000,300,11032121,13165,0,1698378931,13083.584907809993,87.23502762000135,53571.8468772
2023-10-27,03:55:33.000,300,11032148,13325,0,1698378932,13083.497335779997,87.22092936000263,53571.74905752
2023-10-27,03:55:34.000,300,11032141,13085,0,1698378933,13083.416500059997,87.22092936000263,53571.73508328001
2023-10-27,03:55:35.000,300,11032162,13125,0,1698378934,13083.369345890002,87.2420767500007,53571.714121920006
2023-10-27,03:55:36.000,300,11032129,13245,0,1698378935,13083.416500059997,87.23502762000135,53571.777006
2023-10-27,03:55:37.000,300,11032163,12725,0,1698378936,13083.322191719992,87.24912588000007,53571.72110904
2023-10-27,03:55:38.000,300,11032186,12925,0,1698378937,13083.281773859992,87.22092936000263,53571.777006
2023-10-27,03:55:39.000,300,11032145,13085,0,1698378938,13083.308719100001,87.24912588000007,53571.72110904
2023-10-27,03:55:40.000,300,11032114,13125,0,1698378939,13083.295246479996,87.28437153000414,53571.73508328001
2023-10-27,03:55:41.000,300,11032170,13125,0,1698378940,13083.268301240001,87.23502762000135,53571.73508328001
2023-10-27,03:55:42.000,300,11032167,13165,0,1698378941,13083.200938139991,87.22797849000199,53571.74905752
2023-10-27,03:55:43.000,300,11032170,13285,0,1698378942,13083.09989348999,87.24912588000007,53571.644250720004
2023-10-27,03:55:44.000,300,11032132,13165,0,1698378943,13083.072948249996,87.24912588000007,53571.6721992
2023-10-27,03:55:45.000,300,11032118,12965,0,1698378944,13083.04600301,87.26322413999878,53571.63726360001
2023-10-27,03:55:46.000,300,11032130,12965,0,1698378945,13083.113366109996,87.23502762000135,53571.70713480001
2023-10-27,03:55:47.000,300,11032183,13205,0,1698378946,13083.08642087,87.2420767500007,53571.67918632
2023-10-27,03:55:48.000,300,11032171,13245,0,1698378947,13083.072948249996,87.24912588000007,53571.63726360001
2023-10-27,03:55:49.000,300,11032154,13125,0,1698378948,13082.99884883999,87.26322413999878,53571.55341816
2023-10-27,03:55:50.000,300,11032138,12925,0,1698378949,13082.992112529995,87.22092936000263,53571.61630224001
2023-10-27,03:55:51.000,300,11032155,13525,0,1698378950,13082.96516729,87.27027326999814,53571.595340880005
2023-10-27,03:55:52.000,300,11032143,13485,0,1698378951,13082.95843097999,87.25617500999942,53571.58136664
2023-10-27,03:55:53.000,300,11032144,13125,0,1698378952,13082.891067879995,87.27732240000478,53571.595340880005
2023-10-27,03:55:54.000,300,11032113,13285,0,1698378953,13082.891067879995,87.25617500999942,53571.55341816
2023-10-27,03:55:55.000,300,11032133,13285,0,1698378954,13082.911276809995,87.27027326999814,53571.58835376001
2023-10-27,03:55:56.000,300,11032167,13165,0,1698378955,13082.911276809995,87.26322413999878,53571.546431040006
2023-10-27,03:55:57.000,300,11032170,13005,0,1698378956,13082.830441089995,87.29846979000286,53571.57437952
2023-10-27,03:55:58.000,300,11032144,13365,0,1698378957,13082.742869059999,87.27027326999814,53571.49053408001
2023-10-27,03:55:59.000,300,11032102,12885,0,1698378958,13082.78328692,87.2914206600035,53571.49053408001
2023-10-27,03:56:00.000,300,11032168,13245,0,1698378959,13082.769814299994,87.31256805000157,53571.546431040006
2023-10-27,03:56:01.000,300,11032168,13525,0,1698378960,13082.790023229994,87.31256805000157,53571.57437952
2023-10-27,03:56:02.000,300,11032113,13245,0,1698378961,13082.82370478,87.29846979000286,53571.56040528
2023-10-27,03:56:03.000,300,11032180,13085,0,1698378962,13082.790023229994,87.27732240000478,53571.56739240001
2023-10-27,03:56:04.000,300,11032194,13085,0,1698378963,13082.729396439994,87.27027326999814,53571.48354696
2023-10-27,03:56:05.000,300,11032156,12965,0,1698378964,13082.75634167999,87.30551892000221,53571.49053408001
2023-10-27,03:56:06.000,300,11032161,13365,0,1698378965,13082.69571488999,87.31961718000093,53571.546431040006
2023-10-27,03:56:07.000,300,11032125,13005,0,1698378966,13082.688978579994,87.36191196000436,53571.49053408001
2023-10-27,03:56:08.000,300,11032135,13405,0,1698378967,13082.641824409999,87.31256805000157,53571.46957272001
2023-10-27,03:56:09.000,300,11032144,13285,0,1698378968,13082.655297029989,87.34076456999901,53571.45559848
2023-10-27,03:56:10.000,300,11032153,13285,0,1698378969,13082.688978579994,87.34781369999837,53571.50450832
2023-10-27,03:56:11.000,300,11032111,13285,0,1698378970,13082.668769649994,87.32666631000029,53571.50450832
2023-10-27,03:56:12.000,300,11032142,12965,0,1698378971,13082.621615479999,87.32666631000029,53571.497521200006
2023-10-27,03:56:13.000,300,11032155,13405,0,1698378972,13082.655297029989,87.33371543999965,53571.427650000005
2023-10-27,03:56:14.000,300,11032188,13325,0,1698378973,13082.635088099989,87.34781369999837,53571.3927144
2023-10-27,03:56:15.000,300,11032125,13365,0,1698378974,13082.662033339999,87.32666631000029,53571.40668864
2023-10-27,03:56:16.000,300,11032129,13245,0,1698378975,13082.67550595999,87.28437153000414,53571.46957272001
2023-10-27,03:56:17.000,300,11032142,13365,0,1698378976,13082.729396439994,87.33371543999965,53571.476559840004
2023-10-27,03:56:18.000,300,11032153,13325,0,1698378977,13082.69571488999,87.31961718000093,53571.427650000005
2023-10-27,03:56:19.000,300,11032151,12845,0,1698378978,13082.76307799,87.33371543999965,53571.42066288001
2023-10-27,03:56:20.000,300,11032112,13165,0,1698378979,13082.790023229994,87.31961718000093,53571.51149544
2023-10-27,03:56:21.000,300,11032136,13165,0,1698378980,13082.810232159994,87.34076456999901,53571.41367576
2023-10-27,03:56:22.000,300,11032155,13045,0,1698378981,13082.77655060999,87.34076456999901,53571.44861136001
2023-10-27,03:56:23.000,300,11032094,13365,0,1698378982,13082.742869059999,87.34781369999837,53571.35079168001
2023-10-27,03:56:24.000,300,11032160,13205,0,1698378983,13082.682242269999,87.32666631000029,53571.38572728
2023-10-27,03:56:25.000,300,11032152,13245,0,1698378984,13082.76307799,87.35486282999773,53571.45559848
2023-10-27,03:56:26.000,300,11032112,13085,0,1698378985,13082.790023229994,87.29846979000286,53571.44861136001
2023-10-27,03:56:27.000,300,11032168,13445,0,1698378986,13082.769814299994,87.2914206600035,53571.3927144
2023-10-27,03:56:28.000,300,11032126,13005,0,1698378987,13082.682242269999,87.31256805000157,53571.37175304001
2023-10-27,03:56:29.000,300,11032149,13125,0,1698378988,13082.722660129999,87.29846979000286,53571.427650000005
2023-10-27,03:56:30.000,300,11032131,13205,0,1698378989,13082.682242269999,87.27732240000478,53571.44861136001
2023-10-27,03:56:31.000,300,11032158,12925,0,1698378990,13082.67550595999,87.27732240000478,53571.40668864
2023-10-27,03:56:32.000,300,11032129,12765,0,1698378991,13082.635088099989,87.30551892000221,53571.38572728
2023-10-27,03:56:33.000,300,11032151,13085,0,1698378992,13082.581197619998,87.29846979000286,53571.35079168001
2023-10-27,03:56:34.000,300,11032223,13205,0,1698378993,13082.560988689998,87.30551892000221,53571.42066288001
2023-10-27,03:56:35.000,300,11032155,13285,0,1698378994,13082.574461309989,87.26322413999878,53571.43463712
2023-10-27,03:56:36.000,300,11032154,13245,0,1698378995,13082.480152969998,87.27027326999814,53571.37175304001
2023-10-27,03:56:37.000,300,11032185,13125,0,1698378996,13082.480152969998,87.30551892000221,53571.3927144
2023-10-27,03:56:38.000,300,11032154,13325,0,1698378997,13082.459944039998,87.27027326999814,53571.43463712
2023-10-27,03:56:39.000,300,11032120,13285,0,1698378998,13082.459944039998,87.20683110000391,53571.37175304001
2023-10-27,03:56:40.000,300,11032134,13205,0,1698378999,13082.352163080002,87.24912588000007,53571.37175304001
2023-10-27,03:56:41.000,300,11032171,13205,0,1698379000,13082.439735109998,87.2420767500007,53571.36476592
2023-10-27,03:56:42.000,300,11032182,13205,0,1698379001,13082.399317249998,87.19978197000455,53571.44861136001
2023-10-27,03:56:43.000,300,11032153,13205,0,1698379002,13082.372372010002,87.22797849000199,53571.35079168001
2023-10-27,03:56:44.000,300,11032194,13525,0,1698379003,13082.244382119992,87.17158544999984,53571.29489472
2023-10-27,03:56:45.000,300,11032150,13125,0,1698379004,13082.271327360002,87.16453632000048,53571.357778800004
2023-10-27,03:56:46.000,300,11032137,13285,0,1698379005,13082.183755329992,87.19273283999792,53571.30188184001
2023-10-27,03:56:47.000,300,11032156,13085,0,1698379006,13082.116392229997,87.13633980000304,53571.22502352
2023-10-27,03:56:48.000,300,11032146,13285,0,1698379007,13082.055765439996,87.12224154000432,53571.20406216001
2023-10-27,03:56:49.000,300,11032146,13445,0,1698379008,13082.042292819991,87.10109414999897,53571.20406216001
2023-10-27,03:56:50.000,300,11032122,13005,0,1698379009,13082.075974369996,87.07289763000153,53571.24598488
2023-10-27,03:56:51.000,300,11032099,12925,0,1698379010,13082.055765439996,87.06584850000218,53571.259959120005
2023-10-27,03:56:52.000,300,11032148,13085,0,1698379011,13081.974929719996,87.05175024000346,53571.19707504
2023-10-27,03:56:53.000,300,11032170,13325,0,1698379012,13081.96819341,87.03765198000474,53571.190087920004
2023-10-27,03:56:54.000,300,11032165,13325,0,1698379013,13081.88062137999,87.01650458999939,53571.12720384
2023-10-27,03:56:55.000,300,11032155,13245,0,1698379014,13081.873885069996,86.98125894000259,53571.092268240005
2023-10-27,03:56:56.000,300,11032141,13285,0,1698379015,13081.84020351999,87.01650458999939,53571.141178080004
2023-10-27,03:56:57.000,300,11032110,13125,0,1698379016,13081.88062137999,86.96716068000387,53571.16912656
2023-10-27,03:56:58.000,300,11032113,13125,0,1698379017,13081.8267309,86.96011155000451,53571.190087920004
2023-10-27,03:56:59.000,300,11032173,12965,0,1698379018,13081.793049349995,86.93896415999916,53571.08528112001
2023-10-27,03:57:00.000,300,11032129,13125,0,1698379019,13081.76610411,86.9319150299998,53571.09925536
2023-10-27,03:57:01.000,300,11032147,13245,0,1698379020,13081.76610411,86.88257112000429,53571.043358400006
2023-10-27,03:57:02.000,300,11032189,13165,0,1698379021,13081.692004699995,86.88962025000365,53571.05733264
2023-10-27,03:57:03.000,300,11032130,13045,0,1698379022,13081.61790528999,86.91076764000172,53570.9385516
2023-10-27,03:57:04.000,300,11032164,13325,0,1698379023,13081.56401481,86.86142372999893,53570.973487200004
2023-10-27,03:57:05.000,300,11032124,13245,0,1698379024,13081.611168979995,86.85437459999957,53570.994448560006
2023-10-27,03:57:06.000,300,11032135,13285,0,1698379025,13081.550542189994,86.85437459999957,53570.98047432
2023-10-27,03:57:07.000,300,11032126,12925,0,1698379026,13081.510124329994,86.86142372999893,53571.01540992001
2023-10-27,03:57:08.000,300,11032165,13205,0,1698379027,13081.415815989989,86.87552198999765,53570.9385516
2023-10-27,03:57:09.000,300,11032121,13285,0,1698379028,13081.415815989989,86.87552198999765,53570.903616
2023-10-27,03:57:10.000,300,11032150,13285,0,1698379029,13081.341716579998,86.88257112000429,53570.924577360005
2023-10-27,03:57:11.000,300,11032173,13165,0,1698379030,13081.348452889993,86.91076764000172,53570.854706160004
2023-10-27,03:57:12.000,300,11032150,13365,0,1698379031,13081.301298719998,86.9319150299998,53570.84073192
2023-10-27,03:57:13.000,300,11032122,13285,0,1698379032,13081.254144549988,86.98125894000259,53570.79880920001
2023-10-27,03:57:14.000,300,11032165,13445,0,1698379033,13081.206990379993,86.98830807000195,53570.79880920001
2023-10-27,03:57:15.000,300,11032182,13325,0,1698379034,13081.220462999998,87.01650458999939,53570.77784784001
2023-10-27,03:57:16.000,300,11032134,13205,0,1698379035,13081.153099900002,87.05879937000282,53570.78483496
2023-10-27,03:57:17.000,300,11032148,13285,0,1698379036,13081.092473110002,87.12929067000368,53570.756886480005
2023-10-27,03:57:18.000,300,11032136,13445,0,1698379037,13081.038582629997,87.13633980000304,53570.65207968001
2023-10-27,03:57:19.000,300,11032151,13685,0,1698379038,13081.004901079992,87.19978197000455,53570.65207968001
2023-10-27,03:57:20.000,300,11032138,13165,0,1698379039,13080.930801670002,87.24912588000007,53570.60316984
2023-10-27,03:57:21.000,300,11032122,13085,0,1698379040,13081.004901079992,87.30551892000221,53570.74291224
2023-10-27,03:57:22.000,300,11032194,12925,0,1698379041,13080.977955839997,87.31961718000093,53570.7638736
2023-10-27,03:57:23.000,300,11032139,13365,0,1698379042,13080.930801670002,87.35486282999773,53570.72893800001
2023-10-27,03:57:24.000,300,11032177,12885,0,1698379043,13080.870174880001,87.41125586999988,53570.63111832001
2023-10-27,03:57:25.000,300,11032197,13005,0,1698379044,13080.883647499992,87.4253541299986,53570.60316984
2023-10-27,03:57:26.000,300,11032141,13205,0,1698379045,13080.863438569992,87.47469804000139,53570.659066800006
2023-10-27,03:57:27.000,300,11032162,13445,0,1698379046,13080.809548090001,87.52404195000418,53570.589195600005
2023-10-27,03:57:28.000,300,11032158,13165,0,1698379047,13080.721976059991,87.55223847000161,53570.56124712001
2023-10-27,03:57:29.000,300,11032165,13205,0,1698379048,13080.742184989991,87.62272977000248,53570.60316984
2023-10-27,03:57:30.000,300,11032172,13285,0,1698379049,13080.70850344,87.66502454999863,53570.64509256
2023-10-27,03:57:31.000,300,11032112,13085,0,1698379050,13080.701767129991,87.72846672000014,53570.57522136
2023-10-27,03:57:32.000,300,11032172,13085,0,1698379051,13080.62766772,87.75666324000485,53570.58220848001
2023-10-27,03:57:33.000,300,11032128,13125,0,1698379052,13080.593986169995,87.81305627999973,53570.519324400004
2023-10-27,03:57:34.000,300,11032190,13085,0,1698379053,13080.513150449995,87.85535106000316,53570.41451760001
2023-10-27,03:57:35.000,300,11032170,13525,0,1698379054,13080.472732589995,87.9469897500021,53570.379582
2023-10-27,03:57:36.000,300,11032149,13405,0,1698379055,13080.492941519995,87.9822353999989,53570.470414560004
2023-10-27,03:57:37.000,300,11032131,13165,0,1698379056,13080.45925996999,88.03157931000169,53570.46342744001
2023-10-27,03:57:38.000,300,11032129,13325,0,1698379057,13080.35821531999,88.05272669999977,53570.34464640001
2023-10-27,03:57:39.000,300,11032169,13085,0,1698379058,13080.412105799995,88.13026713,53570.323685040006
2023-10-27,03:57:40.000,300,11032144,13405,0,1698379059,13080.351479009994,88.1584636500047,53570.35862064
2023-10-27,03:57:41.000,300,11032114,13125,0,1698379060,13080.236961739989,88.20780756000022,53570.27477520001
2023-10-27,03:57:42.000,300,11032177,13205,0,1698379061,13080.196543879989,88.25010234000365,53570.26778808
2023-10-27,03:57:43.000,300,11032187,13245,0,1698379062,13080.088762919993,88.33469190000324,53570.16298128
2023-10-27,03:57:44.000,300,11032145,13085,0,1698379063,13079.994454580003,88.4051832000041,53570.14201992
2023-10-27,03:57:45.000,300,11032111,13165,0,1698379064,13080.021399819998,88.45452710999962,53570.1699684
2023-10-27,03:57:46.000,300,11032173,13085,0,1698379065,13079.954036720002,88.4756744999977,53570.19092976
2023-10-27,03:57:47.000,300,11032157,13285,0,1698379066,13079.873201000002,88.57436232000327,53570.05118736
2023-10-27,03:57:48.000,300,11032158,12885,0,1698379067,13079.725002179992,88.64485362000414,53569.9952904
2023-10-27,03:57:49.000,300,11032204,13005,0,1698379068,13079.698056939997,88.69419752999966,53569.988303280006
2023-10-27,03:57:50.000,300,11032173,13285,0,1698379069,13079.657639079996,88.77173795999988,53569.9254192
2023-10-27,03:57:51.000,300,11032175,13285,0,1698379070,13079.576803359996,88.79288534999796,53569.94638056
2023-10-27,03:57:52.000,300,11032158,13325,0,1698379071,13079.52964919,88.91272056000162,53569.87650936
2023-10-27,03:57:53.000,300,11032171,13405,0,1698379072,13079.435340849996,88.98321186000248,53569.80663816
2023-10-27,03:57:54.000,300,11032186,13005,0,1698379073,13079.38818668,89.01140837999992,53569.81362528001
2023-10-27,03:57:55.000,300,11032132,13005,0,1698379074,13079.34776882,89.11714533000486,53569.750741200005
2023-10-27,03:57:56.000,300,11032172,13445,0,1698379075,13079.32082357999,89.16648924000037,53569.74375408001
2023-10-27,03:57:57.000,300,11032102,12925,0,1698379076,13079.23998785999,89.27927532000467,53569.65990864
2023-10-27,03:57:58.000,300,11032147,13005,0,1698379077,13079.14567952,89.32157010000083,53569.50619200001
2023-10-27,03:57:59.000,300,11032175,12725,0,1698379078,13079.09852534999,89.42730704999849,53569.49221776
2023-10-27,03:58:00.000,300,11032099,12925,0,1698379079,13079.085052729999,89.51189660999808,53569.45029504
2023-10-27,03:58:01.000,300,11032124,12965,0,1698379080,13079.017689629989,89.58238790999894,53569.38741096001
2023-10-27,03:58:02.000,300,11032143,12925,0,1698379081,13079.031162249994,89.61058443000366,53569.35946248001
2023-10-27,03:58:03.000,300,11032175,13085,0,1698379082,13079.051371179994,89.72337051000068,53569.415359440005
2023-10-27,03:58:04.000,300,11032231,13085,0,1698379083,13078.943590219998,89.75861616000475,53569.23369432
2023-10-27,03:58:05.000,300,11032148,13325,0,1698379084,13078.930117599994,89.8502548500037,53569.177797360004
2023-10-27,03:58:06.000,300,11032129,13245,0,1698379085,13078.896436049989,89.92074615000456,53569.11491328
2023-10-27,03:58:07.000,300,11032155,13405,0,1698379086,13078.889699739993,89.99828658000479,53569.11491328
2023-10-27,03:58:08.000,300,11032139,13045,0,1698379087,13078.882963429998,90.06172874999902,53569.0869648
2023-10-27,03:58:09.000,300,11032163,13405,0,1698379088,13078.808864019993,90.11107266000181,53568.97517088001
2023-10-27,03:58:10.000,300,11032171,13005,0,1698379089,13078.802127709998,90.17451483000332,53568.96818376
2023-10-27,03:58:11.000,300,11032164,13125,0,1698379090,13078.734764610002,90.24500613000419,53568.84940272
2023-10-27,03:58:12.000,300,11032127,13285,0,1698379091,13078.754973540003,90.28025178000098,53568.89132544
2023-10-27,03:58:13.000,300,11032171,13325,0,1698379092,13078.754973540003,90.37189046999993,53568.82844136
2023-10-27,03:58:14.000,300,11032116,13005,0,1698379093,13078.640456269997,90.45648002999951,53568.695686080006
2023-10-27,03:58:15.000,300,11032184,12965,0,1698379094,13078.606774719992,90.55516784999782,53568.59786640001
2023-10-27,03:58:16.000,300,11032153,13125,0,1698379095,13078.600038409997,90.59746263000125,53568.61882776001
2023-10-27,03:58:17.000,300,11032167,12965,0,1698379096,13078.613511030002,90.61861001999932,53568.56991792001
2023-10-27,03:58:18.000,300,11032162,13125,0,1698379097,13078.701083059997,90.71024870999827,53568.54895656001
2023-10-27,03:58:19.000,300,11032139,12845,0,1698379098,13078.680874129997,90.76664175000042,53568.50004672001
2023-10-27,03:58:20.000,300,11032194,13165,0,1698379099,13078.741500919998,90.83008392000193,53568.46511112
2023-10-27,03:58:21.000,300,11032196,12765,0,1698379100,13078.653928890002,90.90057522000279,53568.26248464001
2023-10-27,03:58:22.000,300,11032127,13085,0,1698379101,13078.754973540003,90.9640173900043,53568.3183816
2023-10-27,03:58:23.000,300,11032127,13045,0,1698379102,13078.741500919998,91.0627052100026,53568.22056192
2023-10-27,03:58:24.000,300,11032138,13165,0,1698379103,13078.768446159993,91.11204911999812,53568.09479376001
2023-10-27,03:58:25.000,300,11032142,13045,0,1698379104,13078.849281879993,91.18958954999835,53568.08780664
2023-10-27,03:58:26.000,300,11032117,13285,0,1698379105,13078.903172359998,91.20368781000434,53568.08081952
2023-10-27,03:58:27.000,300,11032138,13125,0,1698379106,13078.909908669993,91.309424760002,53567.98998696
2023-10-27,03:58:28.000,300,11032160,13405,0,1698379107,13078.923381289998,91.29532650000328,53567.906141520005
2023-10-27,03:58:29.000,300,11032215,13165,0,1698379108,13078.943590219998,91.33057215000008,53567.91312864
2023-10-27,03:58:30.000,300,11032140,13285,0,1698379109,13078.984008079999,91.33762127999944,53567.857231680005
2023-10-27,03:58:31.000,300,11032178,13485,0,1698379110,13078.977271769989,91.35876867000479,53567.787360480004
2023-10-27,03:58:32.000,300,11032157,13245,0,1698379111,13079.024425939999,91.3446704099988,53567.74543776
2023-10-27,03:58:33.000,300,11032183,13125,0,1698379112,13078.990744389994,91.31647389000136,53567.6546052
2023-10-27,03:58:34.000,300,11032158,13325,0,1698379113,13079.071580109994,91.26712997999857,53567.64761808
2023-10-27,03:58:35.000,300,11032173,13125,0,1698379114,13079.07831641999,91.26712997999857,53567.61268248001
2023-10-27,03:58:36.000,300,11032196,13445,0,1698379115,13079.07831641999,91.18958954999835,53567.5497984
2023-10-27,03:58:37.000,300,11032167,12965,0,1698379116,13078.990744389994,91.18958954999835,53567.410056
2023-10-27,03:58:38.000,300,11032148,13125,0,1698379117,13079.017689629989,91.17549128999963,53567.36114616
2023-10-27,03:58:39.000,300,11032150,13125,0,1698379118,13078.943590219998,91.18254041999899,53567.186468160005
2023-10-27,03:58:40.000,300,11032173,13285,0,1698379119,13078.943590219998,91.13319651000347,53567.186468160005
2023-10-27,03:58:41.000,300,11032130,13245,0,1698379120,13078.990744389994,91.16844216000027,53567.14454544
2023-10-27,03:58:42.000,300,11032177,13125,0,1698379121,13079.071580109994,91.14024564000283,53567.12358408
2023-10-27,03:58:43.000,300,11032169,13005,0,1698379122,13079.105261659999,91.05565608000325,53567.06070000001
2023-10-27,03:58:44.000,300,11032205,13125,0,1698379123,13079.105261659999,91.04860695000389,53566.92095760001
2023-10-27,03:58:45.000,300,11032201,13365,0,1698379124,13079.18609738,91.02041042999917,53566.94191896001
2023-10-27,03:58:46.000,300,11032155,13005,0,1698379125,13079.253460479995,90.9499191299983,53566.92794472
2023-10-27,03:58:47.000,300,11032166,13165,0,1698379126,13079.314087269995,90.92877174000023,53566.83711216
2023-10-27,03:58:48.000,300,11032183,13325,0,1698379127,13079.394922989995,90.86532956999872,53566.75326672001
2023-10-27,03:58:49.000,300,11032143,12925,0,1698379128,13079.475758709996,90.83008392000193,53566.69038264
2023-10-27,03:58:50.000,300,11032188,13685,0,1698379129,13079.583539669991,90.73844523000298,53566.71833112
2023-10-27,03:58:51.000,300,11032154,13285,0,1698379130,13079.704793249992,90.66795393000211,53566.66243416
2023-10-27,03:58:52.000,300,11032163,13405,0,1698379131,13079.772156350002,90.6045117600006,53566.634485680006
2023-10-27,03:58:53.000,300,11032174,13245,0,1698379132,13079.826046829992,90.56221698000445,53566.65544704001
2023-10-27,03:58:54.000,300,11032164,13165,0,1698379133,13079.866464689992,90.52697133000038,53566.578588719996
2023-10-27,03:58:55.000,300,11032158,13125,0,1698379134,13079.987718269993,90.45648002999951,53566.59256296
2023-10-27,03:58:56.000,300,11032132,12805,0,1698379135,13080.055081369988,90.38598872999864,53566.55064024
2023-10-27,03:58:57.000,300,11032137,13045,0,1698379136,13080.223489119999,90.2943500399997,53566.60653720001
2023-10-27,03:58:58.000,300,11032160,13125,0,1698379137,13080.29758852999,90.1956622200014,53566.5716016
2023-10-27,03:58:59.000,300,11032184,13245,0,1698379138,13080.371687939994,90.1604165700046,53566.53666600001
2023-10-27,03:59:00.000,300,11032218,12925,0,1698379139,13080.38516056,90.06877787999838,53566.47378192
2023-10-27,03:59:01.000,300,11032125,13245,0,1698379140,13080.371687939994,89.97009006000008,53566.38294936
2023-10-27,03:59:02.000,300,11032170,13085,0,1698379141,13080.56704093,89.87140224000177,53566.47378192
2023-10-27,03:59:03.000,300,11032168,12845,0,1698379142,13080.56704093,89.8361565899977,53566.38993648001
2023-10-27,03:59:04.000,300,11032163,13285,0,1698379143,13080.56704093,89.74451789999875,53566.38294936
2023-10-27,03:59:05.000,300,11032149,13325,0,1698379144,13080.573777239995,89.63878095000109,53566.36897512001
2023-10-27,03:59:06.000,300,11032163,13205,0,1698379145,13080.64114033999,89.57533877999958,53566.38294936
2023-10-27,03:59:07.000,300,11032151,13165,0,1698379146,13080.674821889996,89.56828965000022,53566.36897512001
2023-10-27,03:59:08.000,300,11032181,13445,0,1698379147,13080.695030819996,89.48370009000064,53566.348013760005
2023-10-27,03:59:09.000,300,11032156,13125,0,1698379148,13080.64114033999,89.46960183000192,53566.243206959996
2023-10-27,03:59:10.000,300,11032167,13405,0,1698379149,13080.66808558,89.36386488000426,53566.20128424001
2023-10-27,03:59:11.000,300,11032111,13325,0,1698379150,13080.70850344,89.28632445000403,53566.28512968
2023-10-27,03:59:12.000,300,11032140,13125,0,1698379151,13080.62093140999,89.23698054000124,53566.16634864
2023-10-27,03:59:13.000,300,11032160,13325,0,1698379152,13080.68829451,89.15944011000101,53566.13840016
2023-10-27,03:59:14.000,300,11032131,13285,0,1698379153,13080.695030819996,89.0959979399995,53566.19429712
2023-10-27,03:59:15.000,300,11032150,12965,0,1698379154,13080.701767129991,89.04665403000399,53566.180322880005
2023-10-27,03:59:16.000,300,11032178,13005,0,1698379155,13080.721976059991,88.94796620999841,53566.1174388
2023-10-27,03:59:17.000,300,11032190,12925,0,1698379156,13080.701767129991,88.91272056000162,53566.08250320001
2023-10-27,03:59:18.000,300,11032201,13445,0,1698379157,13080.70850344,88.89157317000354,53566.00564488001
2023-10-27,03:59:19.000,300,11032167,13285,0,1698379158,13080.695030819996,88.86337664999883,53566.012632000005
2023-10-27,03:59:20.000,300,11032166,13245,0,1698379159,13080.755657609996,88.82108187000267,53566.02660624
2023-10-27,03:59:21.000,300,11032141,13445,0,1698379160,13080.762393919991,88.79288534999796,53566.0475676
2023-10-27,03:59:22.000,300,11032155,13165,0,1698379161,13080.775866539996,88.7505905700018,53566.04058048
2023-10-27,03:59:23.000,300,11032176,13445,0,1698379162,13080.70850344,88.71534491999773,53565.97070928
2023-10-27,03:59:24.000,300,11032137,12845,0,1698379163,13080.64787665,88.75763970000116,53565.90083808
2023-10-27,03:59:25.000,300,11032179,13045,0,1698379164,13080.66808558,88.73649231000309,53565.92878656
2023-10-27,03:59:26.000,300,11032156,13605,0,1698379165,13080.62093140999,88.73649231000309,53565.893850960005
2023-10-27,03:59:27.000,300,11032161,12925,0,1698379166,13080.58051354999,88.75763970000116,53565.907825199996
2023-10-27,03:59:28.000,300,11032170,13045,0,1698379167,13080.47946889999,88.79288534999796,53565.8030184
2023-10-27,03:59:29.000,300,11032171,12965,0,1698379168,13080.472732589995,88.80698361000395,53565.8030184
2023-10-27,03:59:30.000,300,11032112,13485,0,1698379169,13080.47946889999,88.80698361000395,53565.83795400001
2023-10-27,03:59:31.000,300,11032119,13085,0,1698379170,13080.432314729995,88.88452404000418,53565.78904416001
2023-10-27,03:59:32.000,300,11032181,13085,0,1698379171,13080.412105799995,88.91976969000098,53565.76808280001
2023-10-27,03:59:33.000,300,11032204,13085,0,1698379172,13080.29758852999,88.97616273000313,53565.64930176001
2023-10-27,03:59:34.000,300,11032157,13165,0,1698379173,13080.230225429994,89.08189968000079,53565.54449496
2023-10-27,03:59:35.000,300,11032123,13085,0,1698379174,13080.210016499994,89.15944011000101,53565.56545632
2023-10-27,03:59:36.000,300,11032161,13245,0,1698379175,13080.203280189999,89.25107879999996,53565.54449496
2023-10-27,03:59:37.000,300,11032144,13205,0,1698379176,13080.183071259999,89.28632445000403,53565.55148208001
2023-10-27,03:59:38.000,300,11032140,13405,0,1698379177,13080.028136129993,89.34976661999826,53565.42571392
2023-10-27,03:59:39.000,300,11032154,13325,0,1698379178,13080.061817679998,89.37796314000298,53565.49558512
2023-10-27,03:59:40.000,300,11032194,13045,0,1698379179,13079.960773029998,89.46960183000192,53565.35584272
2023-10-27,03:59:41.000,300,11032165,13445,0,1698379180,13079.900146239997,89.50484747999872,53565.28597152001
2023-10-27,03:59:42.000,300,11032141,13245,0,1698379181,13079.812574210002,89.54714226000215,53565.24404880001
2023-10-27,03:59:43.000,300,11032182,13165,0,1698379182,13079.799101589997,89.59648616999766,53565.15321624
2023-10-27,03:59:44.000,300,11032163,13205,0,1698379183,13079.751947420002,89.65992833999917,53565.06238368
2023-10-27,03:59:45.000,300,11032126,13405,0,1698379184,13079.684584319992,89.71632138000132,53565.02046096
2023-10-27,03:59:46.000,300,11032141,13285,0,1698379185,13079.664375389992,89.75861616000475,53564.99251248
2023-10-27,03:59:47.000,300,11032160,13325,0,1698379186,13079.671111700001,89.8502548500037,53564.964564
2023-10-27,03:59:48.000,300,11032196,12965,0,1698379187,13079.563330739991,89.90664788999857,53564.85975720001
2023-10-27,03:59:49.000,300,11032191,13045,0,1698379188,13079.536385499996,89.90664788999857,53564.85975720001
2023-10-27,03:59:50.000,300,11032156,13005,0,1698379189,13079.502703949991,89.97713918999943,53564.7549504
2023-10-27,03:59:51.000,300,11032166,13325,0,1698379190,13079.48249501999,90.0476304900003,53564.720014800005
2023-10-27,03:59:52.000,300,11032144,13205,0,1698379191,13079.42186822999,90.12517092000053,53564.63616936
2023-10-27,03:59:53.000,300,11032121,13245,0,1698379192,13079.354505129995,90.15336743999796,53564.53834968
2023-10-27,03:59:54.000,300,11032196,13445,0,1698379193,13079.32082357999,90.1463183099986,53564.48245272
2023-10-27,03:59:55.000,300,11032142,13325,0,1698379194,13079.30735096,90.20271135000075,53564.40559440001
2023-10-27,03:59:56.000,300,11032132,12845,0,1698379195,13079.28040571999,90.25205526000354,53564.384633040005
2023-10-27,03:59:57.000,300,11032137,13085,0,1698379196,13079.15915213999,90.24500613000419,53564.22392928
2023-10-27,03:59:58.000,300,11032166,13285,0,1698379197,13078.990744389994,90.2591043900029,53564.02828992
2023-10-27,03:59:59.000,300,11032141,13005,0,1698379198,13078.916644979989,90.28025178000098,53563.96540584
2023-10-27,04:00:00.000,300,11032170,13325,0,1698379199,13078.835809259988,90.27320265000162,53563.90252176001
2023-10-27,04:00:01.000,300,11032162,13165,0,1698379200,13078.788655089993,90.2591043900029,53563.783740720006
2023-10-27,04:00:02.000,300,11032153,13325,0,1698379201,13078.667401509992,90.28730091000034,53563.762779360004
2023-10-27,04:00:03.000,300,11032198,13285,0,1698379202,13078.586565789992,90.34369395000249,53563.72085664
2023-10-27,04:00:04.000,300,11032222,13085,0,1698379203,13078.472048520001,90.37189046999993,53563.4623332
2023-10-27,04:00:05.000,300,11032131,13125,0,1698379204,13078.391212800001,90.47762742000486,53563.42041048001
2023-10-27,04:00:06.000,300,11032116,13125,0,1698379205,13078.31037708,90.44943090000015,53563.30162944001
2023-10-27,04:00:07.000,300,11032172,13285,0,1698379206,13078.175650879995,90.48467655000422,53563.13393856001
2023-10-27,04:00:08.000,300,11032136,13245,0,1698379207,13078.04766099,90.53402045999974,53563.02913176
2023-10-27,04:00:09.000,300,11032154,13285,0,1698379208,13077.96682527,90.57631524000317,53562.945286320006
2023-10-27,04:00:10.000,300,11032155,12885,0,1698379209,13077.94661634,90.59746263000125,53562.86144088
2023-10-27,04:00:11.000,300,11032164,13285,0,1698379210,13077.805153829999,90.6045117600006,53562.77060832001
2023-10-27,04:00:12.000,300,11032115,12925,0,1698379211,13077.731054419994,90.66090480000275,53562.64484016
2023-10-27,04:00:13.000,300,11032180,13205,0,1698379212,13077.582855599998,90.69615044999955,53562.52605912
2023-10-27,04:00:14.000,300,11032193,13325,0,1698379213,13077.427920469992,90.7172978400049,53562.323432640005
2023-10-27,04:00:15.000,300,11032154,13045,0,1698379214,13077.306666889992,90.73139610000362,53562.19067736
2023-10-27,04:00:16.000,300,11032186,13205,0,1698379215,13077.158468069996,90.73139610000362,53562.0649092
2023-10-27,04:00:17.000,300,11032155,13165,0,1698379216,13077.104577589991,90.73139610000362,53562.02997360001
2023-10-27,04:00:18.000,300,11032160,13165,0,1698379217,13077.037214489996,90.74549436000234,53561.89023120001
2023-10-27,04:00:19.000,300,11032138,13245,0,1698379218,13076.86207042999,90.74549436000234,53561.76446304001
2023-10-27,04:00:20.000,300,11032160,13365,0,1698379219,13076.74755316,90.83008392000193,53561.6107464
2023-10-27,04:00:21.000,300,11032092,12805,0,1698379220,13076.68692637,90.87237869999808,53561.47799112001
2023-10-27,04:00:22.000,300,11032140,13085,0,1698379221,13076.65998112999,90.84418218000064,53561.32427448
2023-10-27,04:00:23.000,300,11032105,13125,0,1698379222,13076.525254929998,90.86532956999872,53561.16357072
2023-10-27,04:00:24.000,300,11032163,13325,0,1698379223,13076.430946589993,90.87237869999808,53561.03780256
2023-10-27,04:00:25.000,300,11032159,13205,0,1698379224,13076.437682899988,90.94286999999895,53561.00985408
2023-10-27,04:00:26.000,300,11032181,13165,0,1698379225,13076.424210279998,90.9640173900043,53560.90504728001
2023-10-27,04:00:27.000,300,11032131,13005,0,1698379226,13076.329901939993,91.02041042999917,53560.79325336
2023-10-27,04:00:28.000,300,11032134,13285,0,1698379227,13076.262538839997,91.0979508599994,53560.59062688001
2023-10-27,04:00:29.000,300,11032141,13205,0,1698379228,13076.235593600002,91.12614738000411,53560.54171704001
2023-10-27,04:00:30.000,300,11032172,13005,0,1698379229,13076.235593600002,91.13319651000347,53560.33909056
2023-10-27,04:00:31.000,300,11032189,13365,0,1698379230,13076.161494189997,91.18958954999835,53560.213322400006
2023-10-27,04:00:32.000,300,11032150,13285,0,1698379231,13076.026767989992,91.23893346000114,53559.98274744
2023-10-27,04:00:33.000,300,11032157,13045,0,1698379232,13076.033504300001,91.309424760002,53559.905889120004
2023-10-27,04:00:34.000,300,11032200,13485,0,1698379233,13076.114340020002,91.35171953999816,53559.94781184001
2023-10-27,04:00:35.000,300,11032183,13165,0,1698379234,13076.080658469997,91.37286693000351,53559.83601792
2023-10-27,04:00:36.000,300,11032169,13125,0,1698379235,13076.080658469997,91.42925996999838,53559.70326264001
2023-10-27,04:00:37.000,300,11032148,13125,0,1698379236,13075.986350129991,91.51384952999797,53559.549546
2023-10-27,04:00:38.000,300,11032123,13165,0,1698379237,13075.999822749996,91.5561443100014,53559.41679072001
2023-10-27,04:00:39.000,300,11032170,13205,0,1698379238,13075.966141199991,91.57729169999948,53559.374868000006
2023-10-27,04:00:40.000,300,11032187,13165,0,1698379239,13075.939195959996,91.63368474000163,53559.2700612
2023-10-27,04:00:41.000,300,11032162,13485,0,1698379240,13075.831415,91.66188125999906,53559.11634456
2023-10-27,04:00:42.000,300,11032081,13085,0,1698379241,13075.865096549991,91.64778300000035,53559.03249912001
2023-10-27,04:00:43.000,300,11032152,13165,0,1698379242,13075.82467868999,91.68302865000442,53558.94865368
2023-10-27,04:00:44.000,300,11032154,13245,0,1698379243,13075.716897729995,91.73942168999929,53558.76000144
2023-10-27,04:00:45.000,300,11032208,13205,0,1698379244,13075.72363403999,91.73942168999929,53558.69711736001
2023-10-27,04:00:46.000,300,11032196,13205,0,1698379245,13075.64953463,91.767618210004,53558.5713492
2023-10-27,04:00:47.000,300,11032184,13045,0,1698379246,13075.66974356,91.81696211999952,53558.50846512001
2023-10-27,04:00:48.000,300,11032172,13125,0,1698379247,13075.656270939995,91.82401124999888,53558.368722720006
2023-10-27,04:00:49.000,300,11032183,13285,0,1698379248,13075.60238045999,91.83106037999823,53558.23596744
2023-10-27,04:00:50.000,300,11032189,13245,0,1698379249,13075.60238045999,91.8663060300023,53558.131160640005
2023-10-27,04:00:51.000,300,11032179,13325,0,1698379250,13075.60238045999,91.87335516000167,53558.033340960006
2023-10-27,04:00:52.000,300,11032152,13085,0,1698379251,13075.6293257,91.89450254999974,53557.92853416
2023-10-27,04:00:53.000,300,11032193,13085,0,1698379252,13075.64279831999,91.89450254999974,53557.844688720004
2023-10-27,04:00:54.000,300,11032180,13365,0,1698379253,13075.52828105,91.89450254999974,53557.64206224
2023-10-27,04:00:55.000,300,11032181,13285,0,1698379254,13075.58217152999,91.92974820000381,53557.53725544
2023-10-27,04:00:56.000,300,11032131,13085,0,1698379255,13075.595644149995,91.92269907000446,53557.47437136
2023-10-27,04:00:57.000,300,11032159,12925,0,1698379256,13075.60911677,91.88040429000102,53557.38353880001
2023-10-27,04:00:58.000,300,11032196,13165,0,1698379257,13075.575435219995,91.84515864000423,53557.341616080004
2023-10-27,04:00:59.000,300,11032135,13445,0,1698379258,13075.58217152999,91.79581473000144,53557.2088608
2023-10-27,04:01:00.000,300,11032119,13245,0,1698379259,13075.50807212,91.78171647000272,53557.04116992
2023-10-27,04:01:01.000,300,11032147,12845,0,1698379260,13075.56196259999,91.73237255999993,53556.8944404
2023-10-27,04:01:02.000,300,11032194,13125,0,1698379261,13075.50807212,91.71122517000185,53556.859504800006
2023-10-27,04:01:03.000,300,11032157,13165,0,1698379262,13075.427236399999,91.71122517000185,53556.64290408001
2023-10-27,04:01:04.000,300,11032203,13445,0,1698379263,13075.353136989994,91.69712691000313,53556.55905864
2023-10-27,04:01:05.000,300,11032132,13325,0,1698379264,13075.393554849994,91.61253735000355,53556.56604576001
2023-10-27,04:01:06.000,300,11032160,13205,0,1698379265,13075.245356029998,91.5913899599982,53556.42630336001
2023-10-27,04:01:07.000,300,11032124,13205,0,1698379266,13075.164520309998,91.52794779000396,53556.32848368001
2023-10-27,04:01:08.000,300,11032119,13365,0,1698379267,13075.016321490002,91.5208986600046,53556.13284432
2023-10-27,04:01:09.000,300,11032203,13165,0,1698379268,13074.908540529992,91.42221083999902,53556.069960240005
2023-10-27,04:01:10.000,300,11032133,13285,0,1698379269,13074.794023260001,91.36581780000415,53555.93720496
2023-10-27,04:01:11.000,300,11032176,13085,0,1698379270,13074.666033369991,91.32352302000072,53555.83938528
2023-10-27,04:01:12.000,300,11032111,13005,0,1698379271,13074.558252409995,91.27417910999793,53555.685668640006
2023-10-27,04:01:13.000,300,11032124,13165,0,1698379272,13074.457207759995,91.2107369400037,53555.50400352
2023-10-27,04:01:14.000,300,11032181,13085,0,1698379273,13074.315745249995,91.16139303000091,53555.462080799996
2023-10-27,04:01:15.000,300,11032207,13125,0,1698379274,13074.248382149999,91.16844216000027,53555.357274
2023-10-27,04:01:16.000,300,11032137,13085,0,1698379275,13074.079974399989,91.11204911999812,53555.24548008
2023-10-27,04:01:17.000,300,11032159,13125,0,1698379276,13073.938511889988,91.02041042999917,53555.08477632001
2023-10-27,04:01:18.000,300,11032162,13085,0,1698379277,13073.749895209992,90.99221391000174,53554.83324
2023-10-27,04:01:19.000,300,11032166,13205,0,1698379278,13073.608432699992,90.94286999999895,53554.74240744
2023-10-27,04:01:20.000,300,11032160,13365,0,1698379279,13073.527596979991,90.92172261000087,53554.61663928
2023-10-27,04:01:21.000,300,11032180,12965,0,1698379280,13073.500651739996,90.92877174000023,53554.54676808
2023-10-27,04:01:22.000,300,11032164,13085,0,1698379281,13073.32550767999,90.86532956999872,53554.46990976
2023-10-27,04:01:23.000,300,11032162,13085,0,1698379282,13073.28508981999,90.88647696000407,53554.288244639996
2023-10-27,04:01:24.000,300,11032197,13005,0,1698379283,13073.08300051999,90.84418218000064,53554.08561816
2023-10-27,04:01:25.000,300,11032161,13125,0,1698379284,13073.06279158999,90.83008392000193,53554.00177272001
2023-10-27,04:01:26.000,300,11032147,13125,0,1698379285,13072.968483249999,90.77369087999978,53553.91094016001
2023-10-27,04:01:27.000,300,11032125,13125,0,1698379286,13072.928065389999,90.75959262000106,53553.75722352
2023-10-27,04:01:28.000,300,11032160,13045,0,1698379287,13072.766393949998,90.77369087999978,53553.62446824001
2023-10-27,04:01:29.000,300,11032140,13245,0,1698379288,13072.739448709988,90.7525434900017,53553.51966144
2023-10-27,04:01:30.000,300,11032154,13205,0,1698379289,13072.705767159998,90.69615044999955,53553.484725840004
2023-10-27,04:01:31.000,300,11032160,13205,0,1698379290,13072.658612990002,90.70319957999891,53553.37991904001
2023-10-27,04:01:32.000,300,11032189,13445,0,1698379291,13072.537359410002,90.73844523000298,53553.24716376
2023-10-27,04:01:33.000,300,11032159,12925,0,1698379292,13072.483468929997,90.7172978400049,53553.08646
2023-10-27,04:01:34.000,300,11032168,13205,0,1698379293,13072.368951659992,90.73844523000298,53552.981653200004
2023-10-27,04:01:35.000,300,11032195,13125,0,1698379294,13072.342006419996,90.72434697000426,53552.82793656001
2023-10-27,04:01:36.000,300,11032156,13245,0,1698379295,13072.389160589992,90.72434697000426,53552.78601384001
2023-10-27,04:01:37.000,300,11032181,13205,0,1698379296,13072.382424279996,90.74549436000234,53552.68819416001
2023-10-27,04:01:38.000,300,11032151,13285,0,1698379297,13072.288115939991,90.7172978400049,53552.61133584001
2023-10-27,04:01:39.000,300,11032184,13005,0,1698379298,13072.267907009991,90.7877891399985,53552.52050328001
2023-10-27,04:01:40.000,300,11032171,13085,0,1698379299,13072.220752839996,90.80893653000385,53552.46460632
2023-10-27,04:01:41.000,300,11032195,12925,0,1698379300,13072.1938076,90.83008392000193,53552.33883816
2023-10-27,04:01:42.000,300,11032161,13205,0,1698379301,13072.15338974,90.85828043999936,53552.25499272001
2023-10-27,04:01:43.000,300,11032140,12925,0,1698379302,13072.059081399995,90.92172261000087,53552.12223744
2023-10-27,04:01:44.000,300,11032144,13085,0,1698379303,13072.01192723,90.90762435000215,53552.10826320001
2023-10-27,04:01:45.000,300,11032198,12965,0,1698379304,13072.01192723,90.89352609000343,53552.0733276
2023-10-27,04:01:46.000,300,11032184,13285,0,1698379305,13072.05234509,90.85828043999936,53552.0034564
2023-10-27,04:01:47.000,300,11032180,13445,0,1698379306,13071.978245679995,90.88647696000407,53551.975507920004
2023-10-27,04:01:48.000,300,11032179,13285,0,1698379307,13071.85025579,90.90762435000215,53551.7938428
2023-10-27,04:01:49.000,300,11032161,13525,0,1698379308,13071.80310161999,90.87942783000472,53551.76589432
2023-10-27,04:01:50.000,300,11032194,12925,0,1698379309,13071.722265899989,90.88647696000407,53551.7239716
2023-10-27,04:01:51.000,300,11032200,13445,0,1698379310,13071.675111729994,90.88647696000407,53551.63313904001
2023-10-27,04:01:52.000,300,11032113,13405,0,1698379311,13071.560594459988,90.85828043999936,53551.57724208
2023-10-27,04:01:53.000,300,11032172,13525,0,1698379312,13071.459549810002,90.90057522000279,53551.472435280004
2023-10-27,04:01:54.000,300,11032169,13005,0,1698379313,13071.365241469997,90.84418218000064,53551.374615600005
2023-10-27,04:01:55.000,300,11032144,13165,0,1698379314,13071.284405749997,90.85123131,53551.27679592001
2023-10-27,04:01:56.000,300,11032220,13005,0,1698379315,13071.169888479992,90.85123131,53551.24884744001
2023-10-27,04:01:57.000,300,11032147,13045,0,1698379316,13070.97453549,90.83713305000128,53551.12307928
2023-10-27,04:01:58.000,300,11032161,13005,0,1698379317,13070.83307298,90.7877891399985,53550.96237552001
2023-10-27,04:01:59.000,300,11032115,13085,0,1698379318,13070.68487415999,90.7877891399985,53550.82962024
2023-10-27,04:02:00.000,300,11032134,13005,0,1698379319,13070.58382950999,90.76664175000042,53550.85756872
2023-10-27,04:02:01.000,300,11032170,13285,0,1698379320,13070.523202719989,90.7877891399985,53550.75974904
2023-10-27,04:02:02.000,300,11032153,13125,0,1698379321,13070.422158069989,90.75959262000106,53550.68289072
2023-10-27,04:02:03.000,300,11032170,13245,0,1698379322,13070.300904489988,90.7525434900017,53550.55712256001
2023-10-27,04:02:04.000,300,11032168,13405,0,1698379323,13070.092078879992,90.76664175000042,53550.40340592
2023-10-27,04:02:05.000,300,11032155,13285,0,1698379324,13070.017979470002,90.77369087999978,53550.319560480006
2023-10-27,04:02:06.000,300,11032165,13285,0,1698379325,13069.896725890001,90.7525434900017,53550.23571504
2023-10-27,04:02:07.000,300,11032188,13485,0,1698379326,13069.79568124,90.76664175000042,53550.116934
2023-10-27,04:02:08.000,300,11032168,13365,0,1698379327,13069.60706455999,90.73139610000362,53549.97719160001
2023-10-27,04:02:09.000,300,11032206,13165,0,1698379328,13069.50601990999,90.80188740000449,53549.82347496
2023-10-27,04:02:10.000,300,11032159,13205,0,1698379329,13069.49254729,90.79483826999785,53549.795526480004
2023-10-27,04:02:11.000,300,11032107,13445,0,1698379330,13069.330875849999,90.82303479000257,53549.67674544
2023-10-27,04:02:12.000,300,11032169,13445,0,1698379331,13069.263512749989,90.79483826999785,53549.55097728001
2023-10-27,04:02:13.000,300,11032165,13085,0,1698379332,13069.196149649993,90.82303479000257,53549.411234880004
2023-10-27,04:02:14.000,300,11032177,13245,0,1698379333,13069.014269279993,90.83713305000128,53549.22258264
2023-10-27,04:02:15.000,300,11032168,13285,0,1698379334,13068.940169870002,90.85828043999936,53549.096814480006
2023-10-27,04:02:16.000,300,11032141,13165,0,1698379335,13068.906488319997,90.85828043999936,53549.00598192
2023-10-27,04:02:17.000,300,11032166,13125,0,1698379336,13068.893015699992,90.88647696000407,53548.9640592
2023-10-27,04:02:18.000,300,11032173,13605,0,1698379337,13068.791971049992,90.92172261000087,53548.81732968
2023-10-27,04:02:19.000,300,11032168,13245,0,1698379338,13068.657244850001,90.94286999999895,53548.5797676
2023-10-27,04:02:20.000,300,11032155,13045,0,1698379339,13068.711135329992,90.91467348000151,53548.572780480004
2023-10-27,04:02:21.000,300,11032156,13285,0,1698379340,13068.650508539991,90.99221391000174,53548.4400252
2023-10-27,04:02:22.000,300,11032156,13245,0,1698379341,13068.657244850001,91.00631217000046,53548.29329568
2023-10-27,04:02:23.000,300,11032161,12965,0,1698379342,13068.562936509996,91.03450868999789,53548.10464344
2023-10-27,04:02:24.000,300,11032143,13445,0,1698379343,13068.623563299996,91.04155782000453,53548.01381088001
2023-10-27,04:02:25.000,300,11032148,13365,0,1698379344,13068.603354369996,91.08385260000068,53547.90900408
2023-10-27,04:02:26.000,300,11032178,13485,0,1698379345,13068.603354369996,91.08385260000068,53547.77624880001
2023-10-27,04:02:27.000,300,11032169,13125,0,1698379346,13068.711135329992,91.10499998999876,53547.77624880001
2023-10-27,04:02:28.000,300,11032165,13245,0,1698379347,13068.711135329992,91.07680347000132,53547.69240336
2023-10-27,04:02:29.000,300,11032162,13285,0,1698379348,13068.643772229996,91.0979508599994,53547.5316996
2023-10-27,04:02:30.000,300,11032159,13085,0,1698379349,13068.724607949996,91.0979508599994,53547.419905680006
2023-10-27,04:02:31.000,300,11032186,13045,0,1698379350,13068.670717469991,91.08385260000068,53547.24522768001
2023-10-27,04:02:32.000,300,11032132,13205,0,1698379351,13068.717871640001,91.05565608000325,53547.20330496001
2023-10-27,04:02:33.000,300,11032125,12885,0,1698379352,13068.690926399991,91.07680347000132,53547.07054968
2023-10-27,04:02:34.000,300,11032167,13045,0,1698379353,13068.744816879997,91.08385260000068,53546.93080728
2023-10-27,04:02:35.000,300,11032201,13245,0,1698379354,13068.805443669997,91.06975434000196,53546.88888456001
2023-10-27,04:02:36.000,300,11032171,13205,0,1698379355,13068.852597839992,91.10499998999876,53546.8329876
2023-10-27,04:02:37.000,300,11032170,13165,0,1698379356,13068.872806769992,91.14024564000283,53546.73516792
2023-10-27,04:02:38.000,300,11032163,13165,0,1698379357,13068.866070459997,91.14729477000219,53546.53952856
2023-10-27,04:02:39.000,300,11032185,13045,0,1698379358,13068.933433559992,91.14729477000219,53546.43472176001
2023-10-27,04:02:40.000,300,11032169,13445,0,1698379359,13069.068159759998,91.16844216000027,53546.441708880004
2023-10-27,04:02:41.000,300,11032135,13685,0,1698379360,13069.115313929993,91.20368781000434,53546.35087632
2023-10-27,04:02:42.000,300,11032143,13405,0,1698379361,13069.175940719993,91.22483520000242,53546.32991496
2023-10-27,04:02:43.000,300,11032203,13405,0,1698379362,13069.236567509994,91.27417910999793,53546.25305664
2023-10-27,04:02:44.000,300,11032197,13005,0,1698379363,13069.256776439994,91.28827737000393,53546.12030136001
2023-10-27,04:02:45.000,300,11032164,13325,0,1698379364,13069.297194299994,91.33057215000008,53546.057417280004
2023-10-27,04:02:46.000,300,11032153,13125,0,1698379365,13069.38476632999,91.31647389000136,53545.98055896001
2023-10-27,04:02:47.000,300,11032127,13045,0,1698379366,13069.41171157,91.35876867000479,53545.90370064001
2023-10-27,04:02:48.000,300,11032171,13125,0,1698379367,13069.42518418999,91.35171953999816,53545.71504840001
2023-10-27,04:02:49.000,300,11032177,13605,0,1698379368,13069.438656809994,91.4081125800003,53545.70107416
2023-10-27,04:02:50.000,300,11032115,13165,0,1698379369,13069.559910389995,91.38696519000223,53545.73600976001
2023-10-27,04:02:51.000,300,11032195,13205,0,1698379370,13069.60706455999,91.4081125800003,53545.61722872001
2023-10-27,04:02:52.000,300,11032163,13085,0,1698379371,13069.6340098,91.44335823000438,53545.58928024
2023-10-27,04:02:53.000,300,11032138,13405,0,1698379372,13069.681163969995,91.49270213999989,53545.51242192
2023-10-27,04:02:54.000,300,11032157,13405,0,1698379373,13069.68790027999,91.49975126999925,53545.42857648001
2023-10-27,04:02:55.000,300,11032172,13285,0,1698379374,13069.67442766,91.61253735000355,53545.30280832
2023-10-27,04:02:56.000,300,11032160,13285,0,1698379375,13069.70810920999,91.64778300000035,53545.218962880004
2023-10-27,04:02:57.000,300,11032109,13285,0,1698379376,13069.788944929991,91.68302865000442,53545.17704016
2023-10-27,04:02:58.000,300,11032114,13205,0,1698379377,13069.923671129996,91.71827430000121,53545.218962880004
2023-10-27,04:02:59.000,300,11032156,13005,0,1698379378,13069.997770540002,91.76056908000464,53545.10716896
2023-10-27,04:03:00.000,300,11032234,13085,0,1698379379,13070.058397330002,91.8028638600008,53545.05825912
2023-10-27,04:03:01.000,300,11032163,12965,0,1698379380,13070.011243159992,91.83810951000487,53544.99537504001
2023-10-27,04:03:02.000,300,11032134,13605,0,1698379381,13070.159441980002,91.84515864000423,53544.94646520001
2023-10-27,04:03:03.000,300,11032156,13525,0,1698379382,13070.179650910002,91.93679733000317,53544.81370992
2023-10-27,04:03:04.000,300,11032140,13165,0,1698379383,13070.206596149997,91.99319036999805,53544.80672280001
2023-10-27,04:03:05.000,300,11032180,12965,0,1698379384,13070.321113419988,92.0143377600034,53544.785761440005
2023-10-27,04:03:06.000,300,11032215,12965,0,1698379385,13070.388476519998,92.00728863000404,53544.785761440005
2023-10-27,04:03:07.000,300,11032122,13085,0,1698379386,13070.415421759993,92.09187819000363,53544.75082584
2023-10-27,04:03:08.000,300,11032226,13165,0,1698379387,13070.422158069989,92.12007471000106,53544.63903192001
2023-10-27,04:03:09.000,300,11032159,13285,0,1698379388,13070.469312239999,92.16941862000385,53544.59012208001
2023-10-27,04:03:10.000,300,11032158,13445,0,1698379389,13070.536675339994,92.23286078999809,53544.58313496
2023-10-27,04:03:11.000,300,11032127,12925,0,1698379390,13070.577093199994,92.27515557000152,53544.54121224001
2023-10-27,04:03:12.000,300,11032181,13125,0,1698379391,13070.570356889999,92.36679426000046,53544.49230240001
2023-10-27,04:03:13.000,300,11032204,13205,0,1698379392,13070.60403843999,92.40908904000389,53544.4573668
2023-10-27,04:03:14.000,300,11032167,13245,0,1698379393,13070.63098368,92.44433469000069,53544.33858576
2023-10-27,04:03:15.000,300,11032133,13205,0,1698379394,13070.698346779995,92.49367860000348,53544.35954712
2023-10-27,04:03:16.000,300,11032190,13325,0,1698379395,13070.758973569995,92.52892425000027,53544.29666304
2023-10-27,04:03:17.000,300,11032186,13285,0,1698379396,13070.72529201999,92.58531729000242,53544.26871456
2023-10-27,04:03:18.000,300,11032139,13125,0,1698379397,13070.698346779995,92.63466119999794,53544.212817600004
2023-10-27,04:03:19.000,300,11032138,13205,0,1698379398,13070.74550094999,92.78269292999903,53544.12198504
2023-10-27,04:03:20.000,300,11032162,13285,0,1698379399,13070.77244619,92.78974205999839,53544.1429464
2023-10-27,04:03:21.000,300,11032222,13485,0,1698379400,13070.83307298,92.87433161999797,53544.15692064001
2023-10-27,04:03:22.000,300,11032185,13325,0,1698379401,13070.86675452999,92.92367553000076,53544.114997920005
2023-10-27,04:03:23.000,300,11032153,13285,0,1698379402,13070.83307298,93.01531421999971,53544.045126720004
2023-10-27,04:03:24.000,300,11032200,13245,0,1698379403,13070.76570987999,93.09285464999994,53543.91935856001
2023-10-27,04:03:25.000,300,11032179,13445,0,1698379404,13070.779182499995,93.12105117000465,53543.91935856001
2023-10-27,04:03:26.000,300,11032133,13125,0,1698379405,13070.81286405,93.20564073000423,53543.8634616
2023-10-27,04:03:27.000,300,11032206,13165,0,1698379406,13070.758973569995,93.28318116000446,53543.77262904001
2023-10-27,04:03:28.000,300,11032168,13285,0,1698379407,13070.75223726,93.32547594000062,53543.74468056
2023-10-27,04:03:29.000,300,11032145,13205,0,1698379408,13070.779182499995,93.32547594000062,53543.75166768001
2023-10-27,04:03:30.000,300,11032137,13405,0,1698379409,13070.779182499995,93.39596724000148,53543.69577072
2023-10-27,04:03:31.000,300,11032168,13165,0,1698379410,13070.799391429995,93.42416375999892,53543.72371920001
2023-10-27,04:03:32.000,300,11032211,13245,0,1698379411,13070.79265512,93.43121288999828,53543.6189124
2023-10-27,04:03:33.000,300,11032182,13165,0,1698379412,13070.758973569995,93.46645854000235,53543.5490412
2023-10-27,04:03:34.000,300,11032197,13165,0,1698379413,13070.758973569995,93.5087533199985,53543.444234400005
2023-10-27,04:03:35.000,300,11032197,13765,0,1698379414,13070.75223726,93.54399897000258,53543.38833744001
2023-10-27,04:03:36.000,300,11032195,13365,0,1698379415,13070.83307298,93.52990071000386,53543.444234400005
2023-10-27,04:03:37.000,300,11032160,13205,0,1698379416,13070.860018219995,93.53694984000322,53543.41628592001
2023-10-27,04:03:38.000,300,11032196,13245,0,1698379417,13070.87349084,93.57219549000001,53543.31147912
2023-10-27,04:03:39.000,300,11032150,13165,0,1698379418,13070.86675452999,93.59334287999809,53543.24160792
2023-10-27,04:03:40.000,300,11032196,13285,0,1698379419,13070.920645009995,93.60744114000408,53543.19968520001
2023-10-27,04:03:41.000,300,11032188,13285,0,1698379420,13070.93411763,93.6215394000028,53543.1647496
2023-10-27,04:03:42.000,300,11032142,13085,0,1698379421,13070.900436079995,93.6215394000028,53543.13680112
2023-10-27,04:03:43.000,300,11032132,13005,0,1698379422,13070.920645009995,93.63563766000152,53543.0250072
2023-10-27,04:03:44.000,300,11032145,12925,0,1698379423,13070.961062869996,93.64268679000088,53542.97609736
2023-10-27,04:03:45.000,300,11032113,13205,0,1698379424,13070.95432656,93.6567850499996,53542.91321328001
2023-10-27,04:03:46.000,300,11032148,13205,0,1698379425,13071.05537121,93.6215394000028,53542.941161760005
2023-10-27,04:03:47.000,300,11032134,13125,0,1698379426,13071.095789070001,93.61449027000344,53542.84334208001
2023-10-27,04:03:48.000,300,11032177,13325,0,1698379427,13071.163152169996,93.63563766000152,53542.85731632
2023-10-27,04:03:49.000,300,11032156,13125,0,1698379428,13071.142943239996,93.70612896000239,53542.74552240001
2023-10-27,04:03:50.000,300,11032174,12925,0,1698379429,13071.223778959997,93.7202272200011,53542.69661256001
2023-10-27,04:03:51.000,300,11032141,13245,0,1698379430,13071.331559919992,93.69203070000367,53542.668664079996
2023-10-27,04:03:52.000,300,11032176,13165,0,1698379431,13071.365241469997,93.72727635000047,53542.7105868
2023-10-27,04:03:53.000,300,11032209,13045,0,1698379432,13071.371977779992,93.74842373999854,53542.58481864
2023-10-27,04:03:54.000,300,11032171,13485,0,1698379433,13071.513440289993,93.79776765000133,53542.62674136001
2023-10-27,04:03:55.000,300,11032117,13365,0,1698379434,13071.634693869993,93.78366939000261,53542.59879288001
2023-10-27,04:03:56.000,300,11032194,12565,0,1698379435,13071.729002209999,93.81891503999941,53542.61276712
2023-10-27,04:03:57.000,300,11032152,13365,0,1698379436,13071.83004686,93.81186591000005,53542.54289592
2023-10-27,04:03:58.000,300,11032167,13405,0,1698379437,13071.87046472,93.84006243000476,53542.48001184001
2023-10-27,04:03:59.000,300,11032153,13205,0,1698379438,13071.94456412999,93.84006243000476,53542.42411488
2023-10-27,04:04:00.000,300,11032159,13525,0,1698379439,13072.10623556999,93.86120982000284,53542.49398608
2023-10-27,04:04:01.000,300,11032173,13045,0,1698379440,13072.220752839996,93.84711156000412,53542.45206336
2023-10-27,04:04:02.000,300,11032163,13325,0,1698379441,13072.301588559996,93.8682589500022,53542.38219216001
2023-10-27,04:04:03.000,300,11032193,13005,0,1698379442,13072.368951659992,93.93170112000371,53542.33328232001
2023-10-27,04:04:04.000,300,11032191,13365,0,1698379443,13072.375687970001,93.903504599999,53542.26341112001
2023-10-27,04:04:05.000,300,11032154,13045,0,1698379444,13072.429578449992,93.95284851000179,53542.30533384
2023-10-27,04:04:06.000,300,11032135,13165,0,1698379445,13072.476732620002,93.94579938000243,53542.24943688
2023-10-27,04:04:07.000,300,11032153,13605,0,1698379446,13072.510414169992,93.93875025000307,53542.200527040004
2023-10-27,04:04:08.000,300,11032218,13125,0,1698379447,13072.490205239992,93.94579938000243,53542.20751416
2023-10-27,04:04:09.000,300,11032165,13605,0,1698379448,13072.517150480002,93.94579938000243,53542.13065584
2023-10-27,04:04:10.000,300,11032152,13125,0,1698379449,13072.604722509997,93.84006243000476,53542.15860432
2023-10-27,04:04:11.000,300,11032179,13325,0,1698379450,13072.604722509997,93.8682589500022,53542.12366872001
2023-10-27,04:04:12.000,300,11032165,13125,0,1698379451,13072.604722509997,93.82596416999877,53542.10969448
2023-10-27,04:04:13.000,300,11032167,13605,0,1698379452,13072.611458819993,93.79776765000133,53542.032836160004
2023-10-27,04:04:14.000,300,11032199,13005,0,1698379453,13072.544095719997,93.71317809000175,53541.92104224
2023-10-27,04:04:15.000,300,11032193,13405,0,1698379454,13072.550832029992,93.64973592000024,53541.89309376
2023-10-27,04:04:16.000,300,11032169,12925,0,1698379455,13072.624931439997,93.58629374999873,53541.935016480005
2023-10-27,04:04:17.000,300,11032163,13445,0,1698379456,13072.624931439997,93.59334287999809,53541.96296496
2023-10-27,04:04:18.000,300,11032165,13445,0,1698379457,13072.638404060002,93.48760593000043,53541.8721324
2023-10-27,04:04:19.000,300,11032178,13525,0,1698379458,13072.544095719997,93.43826202000491,53541.78129984
2023-10-27,04:04:20.000,300,11032173,13205,0,1698379459,13072.571040959992,93.36072159000469,53541.75335136
2023-10-27,04:04:21.000,300,11032170,13325,0,1698379460,13072.537359410002,93.30432855000254,53541.74636424
2023-10-27,04:04:22.000,300,11032155,13525,0,1698379461,13072.537359410002,93.2126898600036,53541.66950592001
2023-10-27,04:04:23.000,300,11032193,13365,0,1698379462,13072.456523690002,93.15629682000144,53541.57168624001
2023-10-27,04:04:24.000,300,11032186,13165,0,1698379463,13072.463259999997,93.11400203999801,53541.52277640001
2023-10-27,04:04:25.000,300,11032224,13365,0,1698379464,13072.503677859997,92.98711770000227,53541.52277640001
2023-10-27,04:04:26.000,300,11032203,13245,0,1698379465,13072.550832029992,92.92367553000076,53541.50880216
2023-10-27,04:04:27.000,300,11032172,13285,0,1698379466,13072.530623099992,92.86728248999862,53541.39700824
2023-10-27,04:04:28.000,300,11032151,13085,0,1698379467,13072.463259999997,92.78974205999839,53541.29220144
2023-10-27,04:04:29.000,300,11032171,13325,0,1698379468,13072.429578449992,92.7192507600048,53541.28521432001
2023-10-27,04:04:30.000,300,11032165,13325,0,1698379469,13072.416105830001,92.64171033000457,53541.16643328001
2023-10-27,04:04:31.000,300,11032217,13045,0,1698379470,13072.389160589992,92.57826816000306,53541.18040752
2023-10-27,04:04:32.000,300,11032171,12925,0,1698379471,13072.395896900001,92.52892425000027,53541.18040752
2023-10-27,04:04:33.000,300,11032184,12965,0,1698379472,13072.348742729991,92.44433469000069,53541.08258784
2023-10-27,04:04:34.000,300,11032139,13285,0,1698379473,13072.342006419996,92.40203991000453,53541.047652240006
2023-10-27,04:04:35.000,300,11032159,12765,0,1698379474,13072.308324869991,92.3244994800043,53540.94983256001
2023-10-27,04:04:36.000,300,11032156,12965,0,1698379475,13072.321797489996,92.24695905000408,53540.99175528001
2023-10-27,04:04:37.000,300,11032198,13165,0,1698379476,13072.220752839996,92.21171340000001,53540.88694848
2023-10-27,04:04:38.000,300,11032142,12965,0,1698379477,13072.160126049996,92.13417296999978,53540.84502576
2023-10-27,04:04:39.000,300,11032156,13205,0,1698379478,13072.119708189995,92.07073079999827,53540.79611592
2023-10-27,04:04:40.000,300,11032207,13285,0,1698379479,13071.98498198999,92.00023950000468,53540.60746368
2023-10-27,04:04:41.000,300,11032211,13125,0,1698379480,13071.90414626999,91.95089559000189,53540.544579600006
2023-10-27,04:04:42.000,300,11032198,13045,0,1698379481,13071.897409959995,91.8663060300023,53540.57252808
2023-10-27,04:04:43.000,300,11032187,13165,0,1698379482,13071.78289268999,91.79581473000144,53540.48169552
2023-10-27,04:04:44.000,300,11032218,13645,0,1698379483,13071.675111729994,91.73942168999929,53540.36291448
2023-10-27,04:04:45.000,300,11032153,13365,0,1698379484,13071.547121839998,91.66188125999906,53540.24413344
2023-10-27,04:04:46.000,300,11032162,13285,0,1698379485,13071.479758740003,91.61253735000355,53540.1952236
2023-10-27,04:04:47.000,300,11032155,12965,0,1698379486,13071.378714090002,91.53499692000332,53540.139326640005
2023-10-27,04:04:48.000,300,11032182,13445,0,1698379487,13071.284405749997,91.50680039999861,53540.02753272
2023-10-27,04:04:49.000,300,11032213,13245,0,1698379488,13071.115998000001,91.46450562000246,53539.922725920005
2023-10-27,04:04:50.000,300,11032172,13125,0,1698379489,13071.082316449996,91.37286693000351,53539.78298352
2023-10-27,04:04:51.000,300,11032214,13245,0,1698379490,13071.008217039991,91.30237563000264,53539.74804792001
2023-10-27,04:04:52.000,300,11032180,13365,0,1698379491,13070.9139087,91.2107369400037,53539.66420248
2023-10-27,04:04:53.000,300,11032155,13365,0,1698379492,13070.799391429995,91.18958954999835,53539.517472960004
2023-10-27,04:04:54.000,300,11032162,13085,0,1698379493,13070.617511059994,91.08385260000068,53539.3567692
2023-10-27,04:04:55.000,300,11032175,13125,0,1698379494,13070.556884269994,91.05565608000325,53539.23100104
2023-10-27,04:04:56.000,300,11032170,13325,0,1698379495,13070.529939029999,91.01336129999981,53539.182091200004
2023-10-27,04:04:57.000,300,11032177,12965,0,1698379496,13070.462575929989,90.94286999999895,53539.14715560001
2023-10-27,04:04:58.000,300,11032168,13285,0,1698379497,13070.354794969993,90.85123131,53539.06331016
2023-10-27,04:04:59.000,300,11032185,13125,0,1698379498,13070.253750319993,90.77369087999978,53538.88863216001
2023-10-27,04:05:00.000,300,11032117,13485,0,1698379499,13070.247014009998,90.74549436000234,53538.846709440004
2023-10-27,04:05:01.000,300,11032187,13205,0,1698379500,13070.098815190002,90.68910132000019,53538.72094128001
2023-10-27,04:05:02.000,300,11032197,13245,0,1698379501,13070.024715779997,90.57631524000317,53538.63709584
2023-10-27,04:05:03.000,300,11032178,13445,0,1698379502,13069.889989579991,90.57631524000317,53538.483379200006
2023-10-27,04:05:04.000,300,11032186,12925,0,1698379503,13069.849571719991,90.49877481000294,53538.3785724
2023-10-27,04:05:05.000,300,11032167,13325,0,1698379504,13069.81589017,90.38598872999864,53538.35062392
2023-10-27,04:05:06.000,300,11032175,13005,0,1698379505,13069.74852706999,90.35779221000121,53538.25979136
2023-10-27,04:05:07.000,300,11032173,13205,0,1698379506,13069.660955039995,90.2943500399997,53538.07113912001
2023-10-27,04:05:08.000,300,11032167,13445,0,1698379507,13069.59359194,90.23090786999819,53538.008255040004
2023-10-27,04:05:09.000,300,11032189,13285,0,1698379508,13069.53296515,90.13222004999989,53537.910435360005
2023-10-27,04:05:10.000,300,11032186,12925,0,1698379509,13069.438656809994,90.08992527000373,53537.84755128
2023-10-27,04:05:11.000,300,11032091,12725,0,1698379510,13069.34434846999,90.03353223000158,53537.73575736001
2023-10-27,04:05:12.000,300,11032182,12845,0,1698379511,13069.283721679989,89.95599180000136,53537.672873280004
2023-10-27,04:05:13.000,300,11032179,13285,0,1698379512,13069.175940719993,89.84320572000433,53537.575053600005
2023-10-27,04:05:14.000,300,11032181,13085,0,1698379513,13069.162468099988,89.78681268000219,53537.49120816
2023-10-27,04:05:15.000,300,11032103,13005,0,1698379514,13069.122050239988,89.76566529000411,53537.44928544001
2023-10-27,04:05:16.000,300,11032173,12965,0,1698379515,13069.027741899998,89.73041964000004,53537.30255592001
2023-10-27,04:05:17.000,300,11032189,12925,0,1698379516,13068.933433559992,89.70927225000196,53537.20473624
2023-10-27,04:05:18.000,300,11032175,13285,0,1698379517,13068.852597839992,89.65287920999981,53537.14883928
2023-10-27,04:05:19.000,300,11032179,13205,0,1698379518,13068.778498430001,89.56124052000087,53536.98813552
2023-10-27,04:05:20.000,300,11032145,13405,0,1698379519,13068.778498430001,89.51894574000471,53536.96018704
2023-10-27,04:05:21.000,300,11032180,13245,0,1698379520,13068.724607949996,89.4555035700032,53536.86236736
2023-10-27,04:05:22.000,300,11032196,12885,0,1698379521,13068.643772229996,89.3568157500049,53536.785509040004
2023-10-27,04:05:23.000,300,11032162,13405,0,1698379522,13068.569672819991,89.31452097000147,53536.666728000004
2023-10-27,04:05:24.000,300,11032197,12845,0,1698379523,13068.47536448,89.27222618999804,53536.568908320005
2023-10-27,04:05:25.000,300,11032159,13125,0,1698379524,13068.381056139995,89.22288228000252,53536.49205000001
2023-10-27,04:05:26.000,300,11032174,13205,0,1698379525,13068.28674779999,89.15239098000166,53536.36628184
2023-10-27,04:05:27.000,300,11032178,13245,0,1698379526,13068.24632993999,89.04665403000399,53536.28942352
2023-10-27,04:05:28.000,300,11032181,13165,0,1698379527,13068.16549421999,89.01845750999928,53536.22653944001
2023-10-27,04:05:29.000,300,11032172,13125,0,1698379528,13068.111603739999,88.9620644700044,53536.0728228
2023-10-27,04:05:30.000,300,11032141,13085,0,1698379529,13068.050976949999,88.95501533999777,53536.05186144
2023-10-27,04:05:31.000,300,11032197,13205,0,1698379530,13068.077922189994,88.87747491000482,53535.98199024
2023-10-27,04:05:32.000,300,11032155,13125,0,1698379531,13067.990350159998,88.84927839000011,53535.88417056
2023-10-27,04:05:33.000,300,11032182,13125,0,1698379532,13067.922987059988,88.77878708999924,53535.77237664001
2023-10-27,04:05:34.000,300,11032201,13565,0,1698379533,13067.835415029993,88.74354144000245,53535.681544080006
2023-10-27,04:05:35.000,300,11032190,13285,0,1698379534,13067.794997169993,88.75763970000116,53535.59071152
2023-10-27,04:05:36.000,300,11032178,13005,0,1698379535,13067.761315620002,88.70829578999837,53535.53481456001
2023-10-27,04:05:37.000,300,11032194,13365,0,1698379536,13067.801733480002,88.70829578999837,53535.48590472001
2023-10-27,04:05:38.000,300,11032188,13125,0,1698379537,13067.687216209997,88.68009927000094,53535.38109792
2023-10-27,04:05:39.000,300,11032191,13085,0,1698379538,13067.619853110002,88.65895188000286,53535.29026536001
2023-10-27,04:05:40.000,300,11032136,13325,0,1698379539,13067.613116799992,88.64485362000414,53535.33917520001
2023-10-27,04:05:41.000,300,11032193,13285,0,1698379540,13067.572698939992,88.60255884000071,53535.15052296001
2023-10-27,04:05:42.000,300,11032167,13365,0,1698379541,13067.478390600001,88.62370622999879,53535.14353584
2023-10-27,04:05:43.000,300,11032222,13045,0,1698379542,13067.431236429991,88.61665709999943,53534.98283208001
2023-10-27,04:05:44.000,300,11032156,12965,0,1698379543,13067.323455469996,88.60255884000071,53534.93392224001
2023-10-27,04:05:45.000,300,11032196,13245,0,1698379544,13067.33692809,88.56731319000392,53534.90597376
2023-10-27,04:05:46.000,300,11032153,13245,0,1698379545,13067.323455469996,88.56731319000392,53534.8500768
2023-10-27,04:05:47.000,300,11032174,13285,0,1698379546,13067.242619749995,88.56731319000392,53534.83610256001
2023-10-27,04:05:48.000,300,11032191,13045,0,1698379547,13067.121366169995,88.56731319000392,53534.6404632
2023-10-27,04:05:49.000,300,11032201,12845,0,1698379548,13067.101157239995,88.51796928000113,53534.66142456
2023-10-27,04:05:50.000,300,11032168,13085,0,1698379549,13067.02705782999,88.5391166699992,53534.56360488
2023-10-27,04:05:51.000,300,11032185,13285,0,1698379550,13067.000112589994,88.52501841000048,53534.507707920005
2023-10-27,04:05:52.000,300,11032169,13085,0,1698379551,13066.899067939994,88.51092015000177,53534.437836720004
2023-10-27,04:05:53.000,300,11032170,13285,0,1698379552,13066.804759599989,88.49682189000305,53534.3260428
2023-10-27,04:05:54.000,300,11032178,13165,0,1698379553,13066.690242329998,88.5038710200024,53534.2561716
2023-10-27,04:05:55.000,300,11032180,13485,0,1698379554,13066.649824469998,88.44747798000026,53534.24219736001
2023-10-27,04:05:56.000,300,11032162,13005,0,1698379555,13066.562252440002,88.43337972000154,53534.151364800004
2023-10-27,04:05:57.000,300,11032189,12965,0,1698379556,13066.501625650002,88.46157623999898,53534.053545120005
2023-10-27,04:05:58.000,300,11032141,13005,0,1698379557,13066.326481589997,88.45452710999962,53533.92078984
2023-10-27,04:05:59.000,300,11032159,13405,0,1698379558,13066.272591109991,88.4051832000041,53533.86489288
2023-10-27,04:06:00.000,300,11032180,13205,0,1698379559,13066.191755389991,88.36993755000003,53533.8020088
2023-10-27,04:06:01.000,300,11032180,13405,0,1698379560,13066.171546459991,88.39813407000474,53533.79502168
2023-10-27,04:06:02.000,300,11032159,12965,0,1698379561,13066.09744705,88.32764277000388,53533.669253520005
2023-10-27,04:06:03.000,300,11032135,12605,0,1698379562,13066.043556569995,88.29944624999916,53533.599382320004
2023-10-27,04:06:04.000,300,11032201,13285,0,1698379563,13065.88862143999,88.28534799000045,53533.4177172
2023-10-27,04:06:05.000,300,11032163,12965,0,1698379564,13065.85493989,88.23600407999766,53533.35483312001
2023-10-27,04:06:06.000,300,11032163,12885,0,1698379565,13065.81452203,88.17961104000278,53533.36880736
2023-10-27,04:06:07.000,300,11032180,13125,0,1698379566,13065.713477379999,88.13731625999935,53533.27098768
2023-10-27,04:06:08.000,300,11032151,13085,0,1698379567,13065.585487489989,88.07387408999784,53533.1032968
2023-10-27,04:06:09.000,300,11032185,13085,0,1698379568,13065.491179149998,88.01748105000297,53533.0334256
2023-10-27,04:06:10.000,300,11032163,13205,0,1698379569,13065.437288669993,87.98928452999826,53532.99150288001
2023-10-27,04:06:11.000,300,11032140,12965,0,1698379570,13065.430552359998,87.93994062000274,53532.99150288001
2023-10-27,04:06:12.000,300,11032201,13085,0,1698379571,13065.349716639997,87.8835475800006,53532.94259304001
2023-10-27,04:06:13.000,300,11032212,13285,0,1698379572,13065.275617229992,87.8483019300038,53532.83778624
2023-10-27,04:06:14.000,300,11032226,13285,0,1698379573,13065.161099960002,87.79190889000165,53532.70503096001
2023-10-27,04:06:15.000,300,11032187,13085,0,1698379574,13065.080264240001,87.75666324000485,53532.593237040004
2023-10-27,04:06:16.000,300,11032182,13205,0,1698379575,13064.972483279991,87.70731933000206,53532.60721128001
2023-10-27,04:06:17.000,300,11032240,13285,0,1698379576,13064.952274349991,87.6368280300012,53532.57227568
2023-10-27,04:06:18.000,300,11032154,13165,0,1698379577,13064.87143862999,87.64387716000056,53532.51637872001
2023-10-27,04:06:19.000,300,11032196,13125,0,1698379578,13064.70976718999,87.58748411999841,53532.4045848
2023-10-27,04:06:20.000,300,11032147,13205,0,1698379579,13064.58851360999,87.54518934000225,53532.31375224
2023-10-27,04:06:21.000,300,11032183,13245,0,1698379580,13064.494205269999,87.4887963000001,53532.222919679996
2023-10-27,04:06:22.000,300,11032187,12925,0,1698379581,13064.447051099989,87.47469804000139,53532.18099696001
2023-10-27,04:06:23.000,300,11032161,12965,0,1698379582,13064.231489179998,87.47469804000139,53532.055228799996
2023-10-27,04:06:24.000,300,11032172,13165,0,1698379583,13064.130444529997,87.41830499999924,53532.00631896
2023-10-27,04:06:25.000,300,11032185,13245,0,1698379584,13064.063081430002,87.36896109000372,53531.950422
2023-10-27,04:06:26.000,300,11032195,13085,0,1698379585,13063.921618920001,87.31256805000157,53531.92946064
2023-10-27,04:06:27.000,300,11032159,13285,0,1698379586,13063.786892719996,87.31256805000157,53531.81766672001
2023-10-27,04:06:28.000,300,11032203,13485,0,1698379587,13063.55112186999,87.22092936000263,53531.67792432001
2023-10-27,04:06:29.000,300,11032249,13125,0,1698379588,13063.47028614999,87.21388023000327,53531.60106600001
2023-10-27,04:06:30.000,300,11032137,12925,0,1698379589,13063.34903256999,87.19978197000455,53531.59407888
2023-10-27,04:06:31.000,300,11032220,13045,0,1698379590,13063.200833749994,87.17158544999984,53531.44734936
2023-10-27,04:06:32.000,300,11032204,13005,0,1698379591,13063.066107549988,87.11519240999769,53531.44734936
2023-10-27,04:06:33.000,300,11032198,12965,0,1698379592,13062.911172419997,87.11519240999769,53531.32856832
2023-10-27,04:06:34.000,300,11032173,13005,0,1698379593,13062.776446219992,87.06584850000218,53531.23074864
2023-10-27,04:06:35.000,300,11032181,13045,0,1698379594,13062.641720020001,87.02355371999874,53531.12594184001
2023-10-27,04:06:36.000,300,11032196,13285,0,1698379595,13062.581093230001,87.00945546000003,53531.09100624
2023-10-27,04:06:37.000,300,11032193,13165,0,1698379596,13062.466575959996,86.99535720000131,53531.0420964
2023-10-27,04:06:38.000,300,11032192,13325,0,1698379597,13062.365531309995,86.96716068000387,53530.937289600006
2023-10-27,04:06:39.000,300,11032175,13045,0,1698379598,13062.21733249,86.95306241999788,53530.818508560005
2023-10-27,04:06:40.000,300,11032158,13285,0,1698379599,13062.10955152999,86.88962025000365,53530.7975472
2023-10-27,04:06:41.000,300,11032192,12685,0,1698379600,13062.08934259999,86.90371851000236,53530.75562448
2023-10-27,04:06:42.000,300,11032198,13085,0,1698379601,13062.028715809989,86.88257112000429,53530.71370176001
2023-10-27,04:06:43.000,300,11032219,13085,0,1698379602,13061.947880089989,86.8332272100015,53530.650817680005
2023-10-27,04:06:44.000,300,11032192,12885,0,1698379603,13061.799681269993,86.84027634000086,53530.50408816001
2023-10-27,04:06:45.000,300,11032199,13325,0,1698379604,13061.678427689993,86.81912895000278,53530.413255600004
2023-10-27,04:06:46.000,300,11032244,13125,0,1698379605,13061.685164000002,86.77683416999935,53530.39229424
2023-10-27,04:06:47.000,300,11032165,13085,0,1698379606,13061.631273519997,86.81207982000342,53530.37133288
2023-10-27,04:06:48.000,300,11032231,13325,0,1698379607,13061.543701490002,86.82617808000214,53530.32242304
2023-10-27,04:06:49.000,300,11032173,13285,0,1698379608,13061.469602079997,86.84732547000021,53530.21062912001
2023-10-27,04:06:50.000,300,11032187,13005,0,1698379609,13061.429184219996,86.86142372999893,53530.12678368
2023-10-27,04:06:51.000,300,11032207,13285,0,1698379610,13061.368557429996,86.87552198999765,53530.12678368
2023-10-27,04:06:52.000,300,11032216,13245,0,1698379611,13061.294458019991,86.8332272100015,53530.08486096
2023-10-27,04:06:53.000,300,11032205,13285,0,1698379612,13061.17994075,86.9319150299998,53530.02197688001
2023-10-27,04:06:54.000,300,11032207,13205,0,1698379613,13061.085632409995,86.9319150299998,53529.91717008
2023-10-27,04:06:55.000,300,11032161,12965,0,1698379614,13060.99132406999,86.93896415999916,53529.85428600001
2023-10-27,04:06:56.000,300,11032157,13565,0,1698379615,13060.97111513999,86.90371851000236,53529.86826024
2023-10-27,04:06:57.000,300,11032185,13365,0,1698379616,13060.91722466,86.91781677000108,53529.8193504
2023-10-27,04:06:58.000,300,11032201,12765,0,1698379617,13060.843125249994,86.91076764000172,53529.679608
2023-10-27,04:06:59.000,300,11032175,13205,0,1698379618,13060.782498459994,86.9319150299998,53529.61672392001
2023-10-27,04:07:00.000,300,11032186,13125,0,1698379619,13060.775762149999,86.896669380003,53529.595762560006
2023-10-27,04:07:01.000,300,11032221,13205,0,1698379620,13060.688190119989,86.90371851000236,53529.49794288001
2023-10-27,04:07:02.000,300,11032183,13365,0,1698379621,13060.587145469988,86.93896415999916,53529.41409744
2023-10-27,04:07:03.000,300,11032157,12925,0,1698379622,13060.506309750002,86.9319150299998,53529.30230352001
2023-10-27,04:07:04.000,300,11032195,13085,0,1698379623,13060.465891890002,86.896669380003,53529.21147096001
2023-10-27,04:07:05.000,300,11032190,13285,0,1698379624,13060.479364509993,86.88257112000429,53529.24640656
2023-10-27,04:07:06.000,300,11032177,13085,0,1698379625,13060.472628199997,86.88257112000429,53529.190509600005
2023-10-27,04:07:07.000,300,11032206,13085,0,1698379626,13060.358110929992,86.84027634000086,53529.141599760005
2023-10-27,04:07:08.000,300,11032207,13285,0,1698379627,13060.358110929992,86.86847285999829,53529.08570280001
2023-10-27,04:07:09.000,300,11032141,13165,0,1698379628,13060.216648419992,86.87552198999765,53528.89006344
2023-10-27,04:07:10.000,300,11032226,12965,0,1698379629,13060.277275209992,86.85437459999957,53528.9110248
2023-10-27,04:07:11.000,300,11032182,12965,0,1698379630,13060.250329969997,86.84732547000021,53528.904037680004
2023-10-27,04:07:12.000,300,11032186,12885,0,1698379631,13060.182966870001,86.81912895000278,53528.82717936001
2023-10-27,04:07:13.000,300,11032196,13045,0,1698379632,13060.129076389996,86.81207982000342,53528.79224376
2023-10-27,04:07:14.000,300,11032185,13325,0,1698379633,13060.10213115,86.84027634000086,53528.65250136
2023-10-27,04:07:15.000,300,11032150,13245,0,1698379634,13060.108867459996,86.80503069000406,53528.68044984001
2023-10-27,04:07:16.000,300,11032196,12925,0,1698379635,13060.095394839991,86.81207982000342,53528.63154000001
2023-10-27,04:07:17.000,300,11032201,13045,0,1698379636,13060.095394839991,86.81912895000278,53528.57564304
2023-10-27,04:07:18.000,300,11032192,12925,0,1698379637,13060.01455911999,86.80503069000406,53528.44288776001
2023-10-27,04:07:19.000,300,11032168,13165,0,1698379638,13060.03476804999,86.84027634000086,53528.42891352
2023-10-27,04:07:20.000,300,11032168,13365,0,1698379639,13060.06171329,86.8332272100015,53528.400965040004
2023-10-27,04:07:21.000,300,11032178,13165,0,1698379640,13060.088658529996,86.90371851000236,53528.39397792001
2023-10-27,04:07:22.000,300,11032194,13005,0,1698379641,13060.10213115,86.91076764000172,53528.421926400006
2023-10-27,04:07:23.000,300,11032166,13205,0,1698379642,13060.05497697999,86.94601328999852,53528.3171196
2023-10-27,04:07:24.000,300,11032183,13605,0,1698379643,13060.0010865,86.96716068000387,53528.24724840001
2023-10-27,04:07:25.000,300,11032217,13245,0,1698379644,13059.967404949995,87.02355371999874,53528.254235520006
2023-10-27,04:07:26.000,300,11032165,13085,0,1698379645,13059.98087757,87.01650458999939,53528.21929992
2023-10-27,04:07:27.000,300,11032171,13285,0,1698379646,13059.92025078,87.08699589000025,53528.2123128
2023-10-27,04:07:28.000,300,11032161,13045,0,1698379647,13059.85962399,87.0799467600009,53528.12148024
2023-10-27,04:07:29.000,300,11032203,13285,0,1698379648,13059.85288767999,87.12224154000432,53528.15641584001
2023-10-27,04:07:30.000,300,11032183,13165,0,1698379649,13059.90004185,87.13633980000304,53528.15641584001
2023-10-27,04:07:31.000,300,11032159,13365,0,1698379650,13059.866360299995,87.1786345799992,53528.09353176
2023-10-27,04:07:32.000,300,11032210,12765,0,1698379651,13059.805733509995,87.21388023000327,53528.04462192
2023-10-27,04:07:33.000,300,11032162,12765,0,1698379652,13059.75857934,87.2420767500007,53528.037634800006
2023-10-27,04:07:34.000,300,11032169,13205,0,1698379653,13059.75184302999,87.2420767500007,53527.98173784
2023-10-27,04:07:35.000,300,11032181,13245,0,1698379654,13059.71142516999,87.27732240000478,53528.0026992
2023-10-27,04:07:36.000,300,11032192,12965,0,1698379655,13059.71816148,87.2420767500007,53527.95378936
2023-10-27,04:07:37.000,300,11032195,12925,0,1698379656,13059.71142516999,87.26322413999878,53527.92584088
2023-10-27,04:07:38.000,300,11032200,12965,0,1698379657,13059.67100730999,87.2914206600035,53527.92584088
2023-10-27,04:07:39.000,300,11032153,12885,0,1698379658,13059.623853139994,87.27732240000478,53527.90487952
2023-10-27,04:07:40.000,300,11032227,13005,0,1698379659,13059.529544799989,87.32666631000029,53527.8280212
2023-10-27,04:07:41.000,300,11032178,13045,0,1698379660,13059.522808489994,87.34076456999901,53527.8280212
2023-10-27,04:07:42.000,300,11032192,13325,0,1698379661,13059.475654319998,87.35486282999773,53527.8280212
2023-10-27,04:07:43.000,300,11032178,13285,0,1698379662,13059.394818599998,87.4253541299986,53527.69526592001
2023-10-27,04:07:44.000,300,11032175,13445,0,1698379663,13059.347664430003,87.40420674000052,53527.69526592001
2023-10-27,04:07:45.000,300,11032180,13005,0,1698379664,13059.441972769993,87.3901084800018,53527.79308560001
2023-10-27,04:07:46.000,300,11032144,13285,0,1698379665,13059.428500149988,87.3901084800018,53527.730201520004
2023-10-27,04:07:47.000,300,11032207,13205,0,1698379666,13059.381345979993,87.41125586999988,53527.71622728
2023-10-27,04:07:48.000,300,11032160,12965,0,1698379667,13059.388082289988,87.46059978000267,53527.65334320001
2023-10-27,04:07:49.000,300,11032205,12885,0,1698379668,13059.388082289988,87.40420674000052,53527.59744624
2023-10-27,04:07:50.000,300,11032176,13285,0,1698379669,13059.455445389998,87.45355065000331,53527.62539472001
2023-10-27,04:07:51.000,300,11032202,13245,0,1698379670,13059.489126939989,87.48174717000074,53527.60443336001
2023-10-27,04:07:52.000,300,11032181,13125,0,1698379671,13059.495863249998,87.52404195000418,53527.632381840005
2023-10-27,04:07:53.000,300,11032204,13125,0,1698379672,13059.462181699993,87.55223847000161,53527.562510640004
2023-10-27,04:07:54.000,300,11032200,13245,0,1698379673,13059.522808489994,87.57338585999969,53527.562510640004
2023-10-27,04:07:55.000,300,11032224,13645,0,1698379674,13059.590171589989,87.59453324999777,53527.681291680005
2023-10-27,04:07:56.000,300,11032208,13285,0,1698379675,13059.71816148,87.62272977000248,53527.64635608
2023-10-27,04:07:57.000,300,11032186,13285,0,1698379676,13059.77878827,87.66502454999863,53527.66731744
2023-10-27,04:07:58.000,300,11032209,12965,0,1698379677,13059.805733509995,87.69322107000335,53527.65334320001
2023-10-27,04:07:59.000,300,11032187,12845,0,1698379678,13059.90004185,87.72846672000014,53527.59045912
2023-10-27,04:08:00.000,300,11032161,13285,0,1698379679,13060.088658529996,87.74256497999886,53527.69526592001
2023-10-27,04:08:01.000,300,11032233,13445,0,1698379680,13060.176230559991,87.74256497999886,53527.79308560001
2023-10-27,04:08:02.000,300,11032244,13285,0,1698379681,13060.304220450002,87.75666324000485,53527.81404696
2023-10-27,04:08:03.000,300,11032188,12925,0,1698379682,13060.337901999992,87.82010540999909,53527.77212424001
2023-10-27,04:08:04.000,300,11032165,13485,0,1698379683,13060.385056170002,87.8342036699978,53527.77911136
2023-10-27,04:08:05.000,300,11032170,13525,0,1698379684,13060.472628199997,87.84125280000444,53527.8280212
2023-10-27,04:08:06.000,300,11032201,13405,0,1698379685,13060.539991299993,87.86240019000252,53527.85596968
2023-10-27,04:08:07.000,300,11032257,13005,0,1698379686,13060.634299639998,87.89764583999931,53527.932828
2023-10-27,04:08:08.000,300,11032219,13085,0,1698379687,13060.661244879993,87.90469496999867,53527.80705984
2023-10-27,04:08:09.000,300,11032220,12845,0,1698379688,13060.728607979989,87.93289149000339,53527.848982560005
2023-10-27,04:08:10.000,300,11032197,13125,0,1698379689,13060.89701573,87.92584236000403,53527.99571208
2023-10-27,04:08:11.000,300,11032162,13365,0,1698379690,13060.89027941999,87.93289149000339,53527.96077648001
2023-10-27,04:08:12.000,300,11032180,13245,0,1698379691,13060.944169899994,87.92584236000403,53528.02366056
2023-10-27,04:08:13.000,300,11032160,13045,0,1698379692,13061.004796689995,87.9822353999989,53528.00968632001
2023-10-27,04:08:14.000,300,11032220,13525,0,1698379693,13061.01826931,87.9963336600049,53527.98872496001
2023-10-27,04:08:15.000,300,11032213,12925,0,1698379694,13061.03174192999,88.05272669999977,53527.97475072
2023-10-27,04:08:16.000,300,11032256,13245,0,1698379695,13061.0788961,88.02453018000233,53528.065583280004
2023-10-27,04:08:17.000,300,11032181,13245,0,1698379696,13061.07215978999,88.03157931000169,53528.07955752001
2023-10-27,04:08:18.000,300,11032167,13045,0,1698379697,13061.05868717,88.01748105000297,53528.09353176
2023-10-27,04:08:19.000,300,11032192,12925,0,1698379698,13061.07215978999,88.06682495999848,53528.03064768001
2023-10-27,04:08:20.000,300,11032203,13165,0,1698379699,13061.13278657999,88.03862844000105,53528.10051888
2023-10-27,04:08:21.000,300,11032186,13125,0,1698379700,13061.065423479995,88.08092322000448,53528.0725704
2023-10-27,04:08:22.000,300,11032204,13245,0,1698379701,13061.045214549995,88.0950214800032,53528.05160904
2023-10-27,04:08:23.000,300,11032198,13285,0,1698379702,13060.95090620999,88.08092322000448,53527.98173784
2023-10-27,04:08:24.000,300,11032166,13765,0,1698379703,13060.97111513999,88.10911974000192,53528.02366056
2023-10-27,04:08:25.000,300,11032210,13165,0,1698379704,13060.93069727999,88.0950214800032,53528.086544640006
2023-10-27,04:08:26.000,300,11032191,13405,0,1698379705,13060.93069727999,88.0950214800032,53528.14942872
2023-10-27,04:08:27.000,300,11032241,13285,0,1698379706,13060.84986155999,88.13731625999935,53528.037634800006
2023-10-27,04:08:28.000,300,11032208,13085,0,1698379707,13060.789234769989,88.10207061000256,53527.97475072
2023-10-27,04:08:29.000,300,11032220,13045,0,1698379708,13060.728607979989,88.10911974000192,53527.98173784
2023-10-27,04:08:30.000,300,11032193,12925,0,1698379709,13060.701662739993,88.03157931000169,53527.932828
2023-10-27,04:08:31.000,300,11032224,13165,0,1698379710,13060.620827019993,88.08797235000384,53527.87693104
2023-10-27,04:08:32.000,300,11032183,13165,0,1698379711,13060.573672849998,88.03862844000105,53527.85596968
2023-10-27,04:08:33.000,300,11032207,13125,0,1698379712,13060.459155579993,88.05272669999977,53527.77911136
2023-10-27,04:08:34.000,300,11032177,13285,0,1698379713,13060.418737719992,88.04567757000041,53527.71622728
2023-10-27,04:08:35.000,300,11032162,13325,0,1698379714,13060.412001409997,88.02453018000233,53527.72321440001
2023-10-27,04:08:36.000,300,11032201,13405,0,1698379715,13060.324429380002,88.00338279000425,53527.66033032
2023-10-27,04:08:37.000,300,11032175,13165,0,1698379716,13060.196439489991,87.96813714000018,53527.50661368001
2023-10-27,04:08:38.000,300,11032170,13365,0,1698379717,13060.169494249996,87.95403888000146,53527.54154928
2023-10-27,04:08:39.000,300,11032191,13125,0,1698379718,13060.08192222,87.96813714000018,53527.42975536
2023-10-27,04:08:40.000,300,11032216,13005,0,1698379719,13059.95393232999,87.97518626999954,53527.345909920004
2023-10-27,04:08:41.000,300,11032167,13445,0,1698379720,13059.947196019995,87.93289149000339,53527.32494856
2023-10-27,04:08:42.000,300,11032160,13365,0,1698379721,13059.87983292,87.89059670999995,53527.248090240006
2023-10-27,04:08:43.000,300,11032178,13085,0,1698379722,13059.75857934,87.86944932000188,53527.10834784
2023-10-27,04:08:44.000,300,11032211,13285,0,1698379723,13059.657534689999,87.86944932000188,53527.01751528
2023-10-27,04:08:45.000,300,11032219,13285,0,1698379724,13059.569962659989,87.82715453999845,53527.02450240001
2023-10-27,04:08:46.000,300,11032182,13285,0,1698379725,13059.428500149988,87.82010540999909,53526.92668272
2023-10-27,04:08:47.000,300,11032187,13125,0,1698379726,13059.246619780002,87.8483019300038,53526.81488880001
2023-10-27,04:08:48.000,300,11032201,13085,0,1698379727,13059.091684649997,87.8483019300038,53526.66815928001
2023-10-27,04:08:49.000,300,11032189,12885,0,1698379728,13059.017585239992,87.86240019000252,53526.54937824001
2023-10-27,04:08:50.000,300,11032161,13245,0,1698379729,13058.997376309992,87.84125280000444,53526.528416880006
2023-10-27,04:08:51.000,300,11032147,13205,0,1698379730,13058.90306797,87.8835475800006,53526.44457144
2023-10-27,04:08:52.000,300,11032232,13405,0,1698379731,13058.78181439,87.89764583999931,53526.360726000006
2023-10-27,04:08:53.000,300,11032209,13005,0,1698379732,13058.606670329995,87.8835475800006,53526.23495784001
2023-10-27,04:08:54.000,300,11032188,13125,0,1698379733,13058.485416749994,87.92584236000403,53526.04630560001
2023-10-27,04:08:55.000,300,11032198,13365,0,1698379734,13058.364163169994,87.9822353999989,53525.96944728
2023-10-27,04:08:56.000,300,11032173,13085,0,1698379735,13058.256382209998,88.01043192000361,53525.9414988
2023-10-27,04:08:57.000,300,11032194,12925,0,1698379736,13058.141864939993,88.07387408999784,53525.84367912
2023-10-27,04:08:58.000,300,11032171,13405,0,1698379737,13058.020611359992,88.0950214800032,53525.738872320006
2023-10-27,04:08:59.000,300,11032189,13125,0,1698379738,13057.906094090002,88.10911974000192,53525.59214280001
2023-10-27,04:09:00.000,300,11032218,13205,0,1698379739,13057.872412539997,88.17961104000278,53525.54323296001
2023-10-27,04:09:01.000,300,11032194,12965,0,1698379740,13057.697268479991,88.25010234000365,53525.41047768
2023-10-27,04:09:02.000,300,11032207,13525,0,1698379741,13057.589487519996,88.25715147000301,53525.31964512
2023-10-27,04:09:03.000,300,11032186,13165,0,1698379742,13057.41434345999,88.28534799000045,53525.17990272001
2023-10-27,04:09:04.000,300,11032140,13085,0,1698379743,13057.31329880999,88.36288842000067,53525.047147440004
2023-10-27,04:09:05.000,300,11032191,13325,0,1698379744,13057.27961726,88.41928146000282,53525.05413456
2023-10-27,04:09:06.000,300,11032162,13165,0,1698379745,13057.25267201999,88.48272363000433,53524.9283664
2023-10-27,04:09:07.000,300,11032164,13125,0,1698379746,13057.144891059994,88.55321492999792,53524.781636880005
2023-10-27,04:09:08.000,300,11032234,13485,0,1698379747,13057.064055339994,88.57436232000327,53524.67683008001
2023-10-27,04:09:09.000,300,11032161,13245,0,1698379748,13056.902383899993,88.60255884000071,53524.46022936
2023-10-27,04:09:10.000,300,11032197,13285,0,1698379749,13056.841757109993,88.6519027500035,53524.41131952
2023-10-27,04:09:11.000,300,11032188,13245,0,1698379750,13056.774394009997,88.74354144000245,53524.348435440006
2023-10-27,04:09:12.000,300,11032179,13365,0,1698379751,13056.666613050002,88.82108187000267,53524.278564240005
2023-10-27,04:09:13.000,300,11032224,13285,0,1698379752,13056.531886849996,88.94796620999841,53524.159783200004
2023-10-27,04:09:14.000,300,11032179,13245,0,1698379753,13056.46452375,89.01140837999992,53524.089912
2023-10-27,04:09:15.000,300,11032189,13085,0,1698379754,13056.39716064999,89.11009619999822,53524.013053680006
2023-10-27,04:09:16.000,300,11032226,13285,0,1698379755,13056.329797549995,89.19468575999781,53523.85234992
2023-10-27,04:09:17.000,300,11032152,13325,0,1698379756,13056.18159873,89.2440296700006,53523.740556
2023-10-27,04:09:18.000,300,11032148,13405,0,1698379757,13056.046872529994,89.3568157500049,53523.64972344001
2023-10-27,04:09:19.000,300,11032234,13165,0,1698379758,13055.932355259989,89.44845444000384,53523.52395528
2023-10-27,04:09:20.000,300,11032222,13285,0,1698379759,13055.925618949994,89.47665096000128,53523.4960068
2023-10-27,04:09:21.000,300,11032206,13125,0,1698379760,13055.925618949994,89.51189660999808,53523.46805832
2023-10-27,04:09:22.000,300,11032218,13085,0,1698379761,13055.871728469989,89.5894370399983,53523.3562644
2023-10-27,04:09:23.000,300,11032181,13325,0,1698379762,13055.784156439993,89.62468269000237,53523.27940608
2023-10-27,04:09:24.000,300,11032203,13165,0,1698379763,13055.703320719993,89.64583008000045,53523.13966368
2023-10-27,04:09:25.000,300,11032203,13165,0,1698379764,13055.703320719993,89.7022231200026,53523.104728080005
2023-10-27,04:09:26.000,300,11032182,13085,0,1698379765,13055.656166549998,89.7374687699994,53522.97895992001
2023-10-27,04:09:27.000,300,11032227,13285,0,1698379766,13055.642693929993,89.80796007000026,53522.90908872001
2023-10-27,04:09:28.000,300,11032211,13245,0,1698379767,13055.662902859993,89.84320572000433,53522.888127360005
2023-10-27,04:09:29.000,300,11032256,13205,0,1698379768,13055.609012380002,89.91369701999793,53522.74139784001
2023-10-27,04:09:30.000,300,11032174,13165,0,1698379769,13055.575330829997,89.9841883199988,53522.69947512
2023-10-27,04:09:31.000,300,11032186,13245,0,1698379770,13055.588803450002,90.01943397000286,53522.69947512
2023-10-27,04:09:32.000,300,11032189,13125,0,1698379771,13055.582067139992,90.08287614000437,53522.59466832001
2023-10-27,04:09:33.000,300,11032204,13125,0,1698379772,13055.467549870002,90.1604165700046,53522.47588728001
2023-10-27,04:09:34.000,300,11032191,13325,0,1698379773,13055.386714150001,90.20271135000075,53522.35710624001
2023-10-27,04:09:35.000,300,11032257,13325,0,1698379774,13055.26546057,90.27320265000162,53522.23133808
2023-10-27,04:09:36.000,300,11032207,13245,0,1698379775,13055.305878430001,90.32254656000441,53522.280247919996
2023-10-27,04:09:37.000,300,11032200,12885,0,1698379776,13055.218306399991,90.37893959999928,53522.2033896
2023-10-27,04:09:38.000,300,11032178,13245,0,1698379777,13055.14420699,90.46352915999887,53522.0636472
2023-10-27,04:09:39.000,300,11032202,13125,0,1698379778,13055.029689719995,90.53402045999974,53521.979801760004
2023-10-27,04:09:40.000,300,11032235,12965,0,1698379779,13055.029689719995,90.59746263000125,53521.96582752
2023-10-27,04:09:41.000,300,11032205,13205,0,1698379780,13054.87475458999,90.59746263000125,53521.819098
2023-10-27,04:09:42.000,300,11032190,13205,0,1698379781,13054.746764699994,90.64680654000404,53521.73525256001
2023-10-27,04:09:43.000,300,11032204,13125,0,1698379782,13054.585093259993,90.67500306000147,53521.5745488
2023-10-27,04:09:44.000,300,11032218,13285,0,1698379783,13054.443630749993,90.68910132000019,53521.476729120004
2023-10-27,04:09:45.000,300,11032169,12605,0,1698379784,13054.423421819993,90.73844523000298,53521.41384504
2023-10-27,04:09:46.000,300,11032200,13045,0,1698379785,13054.403212889993,90.7877891399985,53521.39987080001
2023-10-27,04:09:47.000,300,11032236,13085,0,1698379786,13054.389740270002,90.80893653000385,53521.31602536
2023-10-27,04:09:48.000,300,11032220,13245,0,1698379787,13054.443630749993,90.85123131,53521.14833448
2023-10-27,04:09:49.000,300,11032166,12925,0,1698379788,13054.376267649997,90.90762435000215,53520.96666936001
2023-10-27,04:09:50.000,300,11032243,13205,0,1698379789,13054.430158130002,90.9499191299983,53520.85487544
2023-10-27,04:09:51.000,300,11032193,12885,0,1698379790,13054.450367060002,91.02041042999917,53520.79897848001
2023-10-27,04:09:52.000,300,11032165,13285,0,1698379791,13054.591829569988,91.02041042999917,53520.79897848001
2023-10-27,04:09:53.000,300,11032173,12885,0,1698379792,13054.618774809998,91.04155782000453,53520.68718456
2023-10-27,04:09:54.000,300,11032190,13165,0,1698379793,13054.699610529999,91.03450868999789,53520.603339119996
2023-10-27,04:09:55.000,300,11032227,13325,0,1698379794,13054.800655179999,91.05565608000325,53520.589364880005
2023-10-27,04:09:56.000,300,11032235,13245,0,1698379795,13054.81412779999,91.0979508599994,53520.54744216
2023-10-27,04:09:57.000,300,11032191,13245,0,1698379796,13054.89496351999,91.09090173000004,53520.421674000005
2023-10-27,04:09:58.000,300,11032219,13445,0,1698379797,13054.91517244999,91.14729477000219,53520.372764160005
2023-10-27,04:09:59.000,300,11032136,13085,0,1698379798,13054.89496351999,91.23893346000114,53520.21904752
2023-10-27,04:10:00.000,300,11032153,13085,0,1698379799,13054.908436139995,91.32352302000072,53520.22603464001
2023-10-27,04:10:01.000,300,11032191,13365,0,1698379800,13055.06337127,91.48565301000053,53520.2120604
2023-10-27,04:10:02.000,300,11032229,12765,0,1698379801,13055.14420699,91.64073387000099,53520.23302176
2023-10-27,04:10:03.000,300,11032175,13365,0,1698379802,13055.24525164,91.82401124999888,53520.19808616001
2023-10-27,04:10:04.000,300,11032211,12965,0,1698379803,13055.19809746999,92.00023950000468,53520.086292240005
2023-10-27,04:10:05.000,300,11032229,13045,0,1698379804,13055.353032599996,92.20466427000065,53520.05834376001
2023-10-27,04:10:06.000,300,11032179,13365,0,1698379805,13055.420395699992,92.33859774000302,53520.11424072
2023-10-27,04:10:07.000,300,11032170,13285,0,1698379806,13055.514704039997,92.53597337999963,53520.09327936
2023-10-27,04:10:08.000,300,11032228,13085,0,1698379807,13055.528176660002,92.74039815000287,53520.0024468
2023-10-27,04:10:09.000,300,11032229,13085,0,1698379808,13055.683111789993,92.98711770000227,53519.97449832
2023-10-27,04:10:10.000,300,11032178,13005,0,1698379809,13055.878464779998,93.17744420999952,53519.98148544001
2023-10-27,04:10:11.000,300,11032201,13365,0,1698379810,13056.03339990999,93.33252506999997,53520.00943392001
2023-10-27,04:10:12.000,300,11032201,13005,0,1698379811,13056.20180766,93.60039201000473,53520.037382400005
2023-10-27,04:10:13.000,300,11032189,13365,0,1698379812,13056.35674278999,93.77662026000326,53520.01642104
2023-10-27,04:10:14.000,300,11032183,13165,0,1698379813,13056.35674278999,93.94579938000243,53519.918601360005
2023-10-27,04:10:15.000,300,11032220,12805,0,1698379814,13056.477996369991,94.10792937000224,53520.00943392001
2023-10-27,04:10:16.000,300,11032230,12885,0,1698379815,13056.552095779996,94.27005936000205,53519.967511200004
2023-10-27,04:10:17.000,300,11032176,13325,0,1698379816,13056.626195190001,94.361698050001,53519.90462712
2023-10-27,04:10:18.000,300,11032209,13245,0,1698379817,13056.801339249992,94.43923848000122,53520.00943392001
2023-10-27,04:10:19.000,300,11032204,13125,0,1698379818,13056.888911280003,94.48858239000401,53519.988472560006
2023-10-27,04:10:20.000,300,11032138,13205,0,1698379819,13056.915856519998,94.55907369000488,53519.967511200004
2023-10-27,04:10:21.000,300,11032195,13325,0,1698379820,13056.841757109993,94.53087717000017,53519.80680744
2023-10-27,04:10:22.000,300,11032192,13085,0,1698379821,13056.868702350002,94.48858239000401,53519.88366576
2023-10-27,04:10:23.000,300,11032204,13525,0,1698379822,13056.794602939997,94.53792629999953,53519.81379456001
2023-10-27,04:10:24.000,300,11032209,13125,0,1698379823,13056.632931499997,94.53087717000017,53519.69501352001
2023-10-27,04:10:25.000,300,11032198,13325,0,1698379824,13056.498205299991,94.48858239000401,53519.61116808
2023-10-27,04:10:26.000,300,11032194,13285,0,1698379825,13056.40389696,94.48858239000401,53519.55527112001
2023-10-27,04:10:27.000,300,11032183,13045,0,1698379826,13056.248961829995,94.49563152000337,53519.49238704
2023-10-27,04:10:28.000,300,11032196,13245,0,1698379827,13056.01319097999,94.44628761000058,53519.4434772
2023-10-27,04:10:29.000,300,11032188,13445,0,1698379828,13055.777420129998,94.35464892000164,53519.26879920001
2023-10-27,04:10:30.000,300,11032149,13085,0,1698379829,13055.454077249997,94.27710849000141,53519.06617272
2023-10-27,04:10:31.000,300,11032235,13365,0,1698379830,13055.17788853999,94.23481370999798,53518.9194432
2023-10-27,04:10:32.000,300,11032200,13205,0,1698379831,13054.97579923999,94.1502241499984,53518.814636400006
2023-10-27,04:10:33.000,300,11032223,13005,0,1698379832,13054.719819459999,94.10088024000288,53518.59803568001
2023-10-27,04:10:34.000,300,11032214,13125,0,1698379833,13054.436894439998,94.07268371999817,53518.41637056
2023-10-27,04:10:35.000,300,11032204,13205,0,1698379834,13054.228068830002,93.99514328999794,53518.30457664001
2023-10-27,04:10:36.000,300,11032236,13285,0,1698379835,13053.84409916,93.98104502999922,53518.04605320001
2023-10-27,04:10:37.000,300,11032197,13445,0,1698379836,13053.608328309994,93.9669467700005,53517.87836232001
2023-10-27,04:10:38.000,300,11032202,13165,0,1698379837,13053.365821149993,93.88235721000092,53517.6966972
2023-10-27,04:10:39.000,300,11032208,13645,0,1698379838,13053.103105059992,93.91055372999836,53517.452148000004
2023-10-27,04:10:40.000,300,11032209,12925,0,1698379839,13052.78649849,93.903504599999,53517.12375336
2023-10-27,04:10:41.000,300,11032219,12925,0,1698379840,13052.611354429995,93.84711156000412,53516.921126880006
2023-10-27,04:10:42.000,300,11032224,13005,0,1698379841,13052.449682989994,93.85416069000348,53516.84426856001
2023-10-27,04:10:43.000,300,11032181,13085,0,1698379842,13052.308220479994,93.87530808000156,53516.59971936
2023-10-27,04:10:44.000,300,11032138,13205,0,1698379843,13051.964668669993,93.84711156000412,53516.36215728
2023-10-27,04:10:45.000,300,11032190,13045,0,1698379844,13051.762579369992,93.79071852000197,53516.16651792
2023-10-27,04:10:46.000,300,11032193,13005,0,1698379845,13051.553753759996,93.7554728699979,53515.9499172
2023-10-27,04:10:47.000,300,11032199,13285,0,1698379846,13051.35840076999,93.7695711300039,53515.71934224001
2023-10-27,04:10:48.000,300,11032229,13165,0,1698379847,13051.149575159994,93.78366939000261,53515.4957544
2023-10-27,04:10:49.000,300,11032174,13165,0,1698379848,13051.048530509994,93.8682589500022,53515.31408928001
2023-10-27,04:10:50.000,300,11032202,13005,0,1698379849,13050.974431099989,93.83301329999813,53515.13941128
2023-10-27,04:10:51.000,300,11032215,12885,0,1698379850,13050.718451319997,93.88235721000092,53514.720184080004
2023-10-27,04:11:02.000,300,11032188,13005,0,1698379861,13049.317298839997,94.23481370999798,53512.90353288
2023-10-27,04:11:03.000,300,11032148,13485,0,1698379862,13049.196045259996,94.1784206700031,53512.72186776001
2023-10-27,04:11:04.000,300,11032201,13085,0,1698379863,13049.034373819995,94.0797328500048,53512.62404808
2023-10-27,04:11:05.000,300,11032206,13525,0,1698379864,13048.892911309995,94.08678198000416,53512.49827992
2023-10-27,04:11:06.000,300,11032165,13325,0,1698379865,13048.75818510999,93.95284851000179,53512.31661480001
2023-10-27,04:11:07.000,300,11032210,13365,0,1698379866,13048.650404149994,93.8682589500022,53512.12796256001
2023-10-27,04:11:08.000,300,11032183,13285,0,1698379867,13048.663876769999,93.69907983000303,53512.05110424001
2023-10-27,04:11:09.000,300,11032187,12925,0,1698379868,13048.650404149994,93.66383417999896,53511.834503519996
2023-10-27,04:11:10.000,300,11032139,12925,0,1698379869,13048.711030939994,93.54399897000258,53511.73668384
2023-10-27,04:11:11.000,300,11032211,12925,0,1698379870,13048.643667839999,93.53694984000322,53511.5829672
2023-10-27,04:11:12.000,300,11032171,13205,0,1698379871,13048.832284519995,93.46645854000235,53511.54803160001
2023-10-27,04:11:13.000,300,11032183,12845,0,1698379872,13048.913120239995,93.42416375999892,53511.40130208
2023-10-27,04:11:14.000,300,11032182,13245,0,1698379873,13049.04784644,93.43826202000491,53511.32444376
2023-10-27,04:11:15.000,300,11032220,13125,0,1698379874,13049.16910002,93.44531115000427,53511.331430879996
2023-10-27,04:11:16.000,300,11032162,13285,0,1698379875,13049.16910002,93.46645854000235,53511.268546800005
2023-10-27,04:11:17.000,300,11032204,13005,0,1698379876,13049.18930895,93.53694984000322,53511.17771424
2023-10-27,04:11:18.000,300,11032187,13125,0,1698379877,13049.095000609996,93.61449027000344,53511.07290744001
2023-10-27,04:11:19.000,300,11032205,13205,0,1698379878,13049.12868216,93.77662026000326,53511.03797184
2023-10-27,04:11:20.000,300,11032203,13165,0,1698379879,13049.054582749995,93.83301329999813,53511.07989456
2023-10-27,04:11:21.000,300,11032229,13205,0,1698379880,13049.00069226999,94.02333981000265,53511.03797184
2023-10-27,04:11:22.000,300,11032248,13085,0,1698379881,13048.953538099995,94.14317501999903,53511.0589332
2023-10-27,04:11:23.000,300,11032258,13005,0,1698379882,13048.892911309995,94.26301023000269,53511.00303624001
2023-10-27,04:11:24.000,300,11032278,12925,0,1698379883,13048.872702379995,94.41104196000379,53510.94713928
2023-10-27,04:11:25.000,300,11032203,13165,0,1698379884,13048.89964761999,94.5731719500036,53511.00303624001
2023-10-27,04:11:26.000,300,11032211,13125,0,1698379885,13048.84575714,94.78464584999892,53510.96111352
2023-10-27,04:11:27.000,300,11032154,13445,0,1698379886,13048.731239869994,95.0172671399996,53510.996049119996
2023-10-27,04:11:28.000,300,11032182,12925,0,1698379887,13048.603249979999,95.25693755999964,53510.9191908
2023-10-27,04:11:29.000,300,11032192,13285,0,1698379888,13048.569568429994,95.48955885000032,53510.95412640001
2023-10-27,04:11:30.000,300,11032200,13125,0,1698379889,13048.569568429994,95.67988536000485,53511.0589332
2023-10-27,04:11:31.000,300,11032226,13125,0,1698379890,13048.562832119998,95.9688996900004,53511.06592032
2023-10-27,04:11:32.000,300,11032218,13285,0,1698379891,13048.434842229988,96.15217706999829,53511.08688168
2023-10-27,04:11:33.000,300,11032193,13405,0,1698379892,13048.340533889997,96.40594575000432,53511.08688168
2023-10-27,04:11:34.000,300,11032195,13125,0,1698379893,13048.239489239997,96.6738126900018,53511.07989456
2023-10-27,04:11:35.000,300,11032229,13285,0,1698379894,13048.098026729996,96.89233572000376,53511.08688168
2023-10-27,04:11:36.000,300,11032164,13045,0,1698379895,13047.983509459991,97.09676048999972,53511.17072712001
2023-10-27,04:11:37.000,300,11032199,13005,0,1698379896,13047.80162908999,97.39282395000191,53511.12181728001
2023-10-27,04:11:38.000,300,11032238,13125,0,1698379897,13047.855519569996,97.64659263000067,53511.268546800005
2023-10-27,04:11:39.000,300,11032202,13365,0,1698379898,13047.76121122999,97.90036130999943,53511.27553392
2023-10-27,04:11:40.000,300,11032244,13125,0,1698379899,13047.673639199995,98.19642477000161,53511.317456640005
2023-10-27,04:11:41.000,300,11032187,13165,0,1698379900,13047.525440379999,98.5277338800006,53511.32444376
2023-10-27,04:11:42.000,300,11032190,13325,0,1698379901,13047.175152260003,98.82379734000278,53511.29649528
2023-10-27,04:11:43.000,300,11032166,13005,0,1698379902,13046.932645100002,99.1833029699992,53511.331430879996
2023-10-27,04:11:44.000,300,11032225,12965,0,1698379903,13046.66992901,99.43707164999796,53511.366366480004
2023-10-27,04:11:45.000,300,11032199,13085,0,1698379904,13046.42068553999,99.75428249999823,53511.35239224
2023-10-27,04:11:46.000,300,11032205,13445,0,1698379905,13046.124287899998,100.0362477000017,53511.31046952001
2023-10-27,04:11:47.000,300,11032146,13085,0,1698379906,13045.821153949997,100.3464094200026,53511.26155968001
2023-10-27,04:11:48.000,300,11032255,13285,0,1698379907,13045.598855719996,100.54378505999921,53511.317456640005
2023-10-27,04:11:49.000,300,11032219,13325,0,1698379908,13045.315930699995,100.86099590999947,53511.317456640005
2023-10-27,04:11:50.000,300,11032171,12885,0,1698379909,13045.214886049995,101.1852558899991,53511.24758544
2023-10-27,04:11:51.000,300,11032204,13365,0,1698379910,13044.992587819994,101.37558240000362,53511.149765760005
2023-10-27,04:11:52.000,300,11032184,13085,0,1698379911,13044.931961029994,101.65754759999982,53511.13579152
2023-10-27,04:11:53.000,300,11032200,13245,0,1698379912,13044.837652689988,101.97475845000008,53511.08688168
2023-10-27,04:11:54.000,300,11032209,13085,0,1698379913,13044.864597929998,102.27787104000163,53511.00303624001
2023-10-27,04:11:55.000,300,11032202,13125,0,1698379914,13045.006060439999,102.63032753999869,53511.02399760001
2023-10-27,04:11:56.000,300,11032222,13365,0,1698379915,13045.03974198999,102.89114535000408,53510.96111352
2023-10-27,04:11:57.000,300,11032205,13125,0,1698379916,13045.033005679994,103.11671750999813,53510.97508776001
2023-10-27,04:11:58.000,300,11032228,13165,0,1698379917,13045.046478299999,103.40573184000095,53510.8493196
2023-10-27,04:11:59.000,300,11032138,13125,0,1698379918,13045.18120449999,103.72999182000058,53510.82137112
2023-10-27,04:12:00.000,300,11032200,13085,0,1698379919,13045.26877653,103.9555639800019,53510.78643552001
2023-10-27,04:12:01.000,300,11032192,13205,0,1698379920,13045.497811069996,104.30802047999896,53510.884255200006
2023-10-27,04:12:02.000,300,11032182,13165,0,1698379921,13045.625800959991,104.63228045999858,53510.863293840004
2023-10-27,04:12:03.000,300,11032188,13445,0,1698379922,13045.814417640002,104.87900000999798,53510.90521656001
2023-10-27,04:12:04.000,300,11032205,13285,0,1698379923,13046.023243249998,105.20325999000488,53510.863293840004
2023-10-27,04:12:05.000,300,11032210,13125,0,1698379924,13046.25901409999,105.52047083999787,53510.96111352
2023-10-27,04:12:06.000,300,11032233,13205,0,1698379925,13046.50152125999,105.76719039000454,53510.95412640001
2023-10-27,04:12:07.000,300,11032198,13205,0,1698379926,13046.60930222,106.04210646000138,53511.01701048
2023-10-27,04:12:08.000,300,11032179,13365,0,1698379927,13046.7305558,106.27472775000206,53510.97508776001
2023-10-27,04:12:09.000,300,11032184,13245,0,1698379928,13046.912436170001,106.43685774000187,53511.07290744001
2023-10-27,04:12:10.000,300,11032214,13365,0,1698379929,13047.168415949993,106.5778403400036,53511.09386880001
2023-10-27,04:12:11.000,300,11032227,13125,0,1698379930,13047.437868349989,106.7117738099987,53511.163739999996
2023-10-27,04:12:12.000,300,11032232,13085,0,1698379931,13047.673639199995,106.70472467999934,53511.25457256
2023-10-27,04:12:13.000,300,11032236,13165,0,1698379932,13047.855519569996,106.73292120000406,53511.28950816001
2023-10-27,04:12:14.000,300,11032214,13125,0,1698379933,13048.131708280001,106.77521598000021,53511.34540512
2023-10-27,04:12:15.000,300,11032208,13285,0,1698379934,13048.401160679998,106.7258720700047,53511.31046952001
2023-10-27,04:12:16.000,300,11032176,13445,0,1698379935,13048.650404149994,106.70472467999934,53511.38034072001
2023-10-27,04:12:17.000,300,11032171,13125,0,1698379936,13049.00069226999,106.62718424999912,53511.4432248
2023-10-27,04:12:18.000,300,11032172,13205,0,1698379937,13049.196045259996,106.5143981700021,53511.42226344
2023-10-27,04:12:19.000,300,11032145,13205,0,1698379938,13049.344244079992,106.32407166000485,53511.33841800001
2023-10-27,04:12:20.000,300,11032207,13285,0,1698379939,13049.485706589992,106.03505733000202,53511.163739999996
2023-10-27,04:12:21.000,300,11032179,12925,0,1698379940,13049.714741129988,105.62620779000281,53511.163739999996
2023-10-27,04:12:22.000,300,11032236,13165,0,1698379941,13049.802313159998,105.04817913000443,53511.10784304
2023-10-27,04:12:23.000,300,11032202,13645,0,1698379942,13049.93703935999,104.8578526199999,53511.03797184
2023-10-27,04:12:24.000,300,11032208,13285,0,1698379943,13049.761895299998,104.36441352000111,53510.9191908
2023-10-27,04:12:25.000,300,11032169,13325,0,1698379944,13049.681059579998,104.17408701000386,53510.933165040005
2023-10-27,04:12:26.000,300,11032166,13285,0,1698379945,13049.91683042999,104.49129786000412,53511.20566272
2023-10-27,04:12:27.000,300,11032164,12965,0,1698379946,13050.583725119992,105.09047391000058,53511.317456640005
2023-10-27,04:12:28.000,300,11032240,13085,0,1698379947,13051.472918039995,105.59096213999874,53511.64585128001
2023-10-27,04:12:29.000,300,11032187,13285,0,1698379948,13052.341902029999,105.73899386999983,53512.06507848
2023-10-27,04:12:30.000,300,11032227,13245,0,1698379949,13053.055950889997,105.55571649000194,53512.64500944
2023-10-27,04:12:31.000,300,11032164,13165,0,1698379950,13053.628537239994,105.26670215999911,53513.16904344
2023-10-27,04:12:32.000,300,11032200,13405,0,1698379951,13053.93840749999,104.91424566000205,53513.56032216001
2023-10-27,04:12:33.000,300,11032158,13245,0,1698379952,13054.167442040001,104.6604769800033,53513.958588
2023-10-27,04:12:34.000,300,11032190,13085,0,1698379953,13054.430158130002,104.4490030800007,53514.39877656001
2023-10-27,04:12:35.000,300,11032182,13205,0,1698379954,13054.766973629994,104.2657257000028,53514.81101664001
2023-10-27,04:12:36.000,300,11032176,13245,0,1698379955,13055.029689719995,104.06130092999956,53515.1114628
2023-10-27,04:12:37.000,300,11032267,13605,0,1698379956,13055.366505220001,103.99785875999805,53515.41889608
2023-10-27,04:12:38.000,300,11032235,13365,0,1698379957,13055.676375479998,103.98376049999933,53515.64248392
2023-10-27,04:12:39.000,300,11032195,12925,0,1698379958,13056.09402669999,103.96966224000062,53516.012801280005
2023-10-27,04:12:40.000,300,11032195,12925,0,1698379959,13056.531886849996,104.07539918999828,53516.32722168
2023-10-27,04:12:41.000,300,11032199,13005,0,1698379960,13056.868702350002,104.22343091999937,53516.69055192
2023-10-27,04:12:42.000,300,11032176,13805,0,1698379961,13057.198781539999,104.37146265000047,53517.102792
2023-10-27,04:12:43.000,300,11032189,13325,0,1698379962,13057.48170656,104.547690899999,53517.34734120001
2023-10-27,04:12:44.000,300,11032214,13125,0,1698379963,13057.724213720001,104.74506654000288,53517.70368432
2023-10-27,04:12:45.000,300,11032222,13525,0,1698379964,13058.108183390003,105.01293348000036,53518.06701456001
2023-10-27,04:12:46.000,300,11032254,13285,0,1698379965,13058.41131733999,105.25965302999975,53518.45130616001
2023-10-27,04:12:47.000,300,11032246,13245,0,1698379966,13058.64035188,105.48522519000107,53518.78668792001
2023-10-27,04:12:48.000,300,11032265,13205,0,1698379967,13058.68076974,105.68964996000432,53519.12206968001
2023-10-27,04:12:49.000,300,11032179,13285,0,1698379968,13058.855913799991,105.908172989999,53519.52732264001
2023-10-27,04:12:50.000,300,11032205,13365,0,1698379969,13058.855913799991,106.17603993000375,53519.93956272001
2023-10-27,04:12:51.000,300,11032209,13125,0,1698379970,13058.75486914999,106.42275948000315,53520.30988008
2023-10-27,04:12:52.000,300,11032217,12925,0,1698379971,13058.59993402,106.64128250999784,53520.64526184
2023-10-27,04:12:53.000,300,11032224,13245,0,1698379972,13058.505625679994,106.88095292999787,53520.89679816001
2023-10-27,04:12:54.000,300,11032240,13125,0,1698379973,13058.263118519993,107.07832857000176,53521.20423144001
2023-10-27,04:12:55.000,300,11032205,13205,0,1698379974,13058.135128629998,107.25455682000029,53521.51166472
2023-10-27,04:12:56.000,300,11032202,13205,0,1698379975,13058.027347670002,107.4166868100001,53521.777175279996
2023-10-27,04:12:57.000,300,11032247,13285,0,1698379976,13057.885885160002,107.60701332000463,53522.049672960005
2023-10-27,04:12:58.000,300,11032211,13085,0,1698379977,13057.643378,107.7620941799978,53522.25229944
2023-10-27,04:12:59.000,300,11032196,13245,0,1698379978,13057.50191549,107.98061720999976,53522.48986152
2023-10-27,04:13:00.000,300,11032206,13005,0,1698379979,13057.29308987999,108.1215998100015,53522.7274236
2023-10-27,04:13:01.000,300,11032175,13205,0,1698379980,13057.084264269994,108.3189754499981,53522.84620464
2023-10-27,04:13:02.000,300,11032209,13365,0,1698379981,13056.828284490002,108.43881066000176,53523.04883112001
2023-10-27,04:13:03.000,300,11032168,13325,0,1698379982,13056.579041019992,108.60798978000093,53523.1815864
2023-10-27,04:13:04.000,300,11032271,12925,0,1698379983,13056.248961829995,108.7771689000001,53523.30735456
2023-10-27,04:13:05.000,300,11032241,13205,0,1698379984,13055.986245739994,108.89700411000376,53523.489019680004
2023-10-27,04:13:06.000,300,11032197,13365,0,1698379985,13055.851519539989,109.00274106000143,53523.68465904
2023-10-27,04:13:07.000,300,11032226,13485,0,1698379986,13055.609012380002,109.26355886999954,53523.8104272
2023-10-27,04:13:08.000,300,11032233,13365,0,1698379987,13055.393450459997,109.43978711999807,53523.8802984
2023-10-27,04:13:09.000,300,11032205,13125,0,1698379988,13055.272196879996,109.55962233000173,53523.90824688
2023-10-27,04:13:10.000,300,11032240,13285,0,1698379989,13055.18462485,109.70060493000346,53523.99907944
2023-10-27,04:13:11.000,300,11032164,13085,0,1698379990,13055.09705281999,109.89798057000007,53524.09689912
2023-10-27,04:13:12.000,300,11032192,13445,0,1698379991,13055.03642602999,110.01076665000437,53524.1947188
2023-10-27,04:13:13.000,300,11032222,13165,0,1698379992,13054.89496351999,110.14470011999947,53524.28555136
2023-10-27,04:13:14.000,300,11032240,13285,0,1698379993,13054.760237319999,110.34912489000271,53524.348435440006
2023-10-27,04:13:15.000,300,11032213,13085,0,1698379994,13054.77370993999,110.4971566200038,53524.43228088
2023-10-27,04:13:16.000,300,11032233,13325,0,1698379995,13054.733292079989,110.56764792000467,53524.48119072
2023-10-27,04:13:17.000,300,11032215,13445,0,1698379996,13054.679401599999,110.72977791000449,53524.48119072
2023-10-27,04:13:18.000,300,11032236,13205,0,1698379997,13054.659192669998,110.88485876999766,53524.57202328
2023-10-27,04:13:19.000,300,11032214,13125,0,1698379998,13054.638983739998,111.06813615000283,53524.55106192
2023-10-27,04:13:20.000,300,11032193,13125,0,1698379999,13054.652456359989,111.23026614000264,53524.613946000005
2023-10-27,04:13:21.000,300,11032186,13045,0,1698380000,13054.638983739998,111.39239613000245,53524.69080432
2023-10-27,04:13:22.000,300,11032227,12925,0,1698380001,13054.632247429989,111.51223133999883,53524.851508080006
2023-10-27,04:13:23.000,300,11032226,13325,0,1698380002,13054.531202779988,111.61091916000441,53524.830546720004
2023-10-27,04:13:24.000,300,11032210,13365,0,1698380003,13054.423421819993,111.70255785000336,53524.851508080006
2023-10-27,04:13:25.000,300,11032218,13325,0,1698380004,13054.356058719997,111.81534393000038,53524.80259824001
2023-10-27,04:13:26.000,300,11032239,13485,0,1698380005,13054.329113480002,111.91403174999868,53524.90740504
2023-10-27,04:13:27.000,300,11032233,13125,0,1698380006,13054.342586099992,111.97042479000083,53524.963302
2023-10-27,04:13:28.000,300,11032183,12965,0,1698380007,13054.383003959992,112.01271957000426,53524.97028912001
2023-10-27,04:13:29.000,300,11032222,13085,0,1698380008,13054.376267649997,112.0409160900017,53524.95631488
2023-10-27,04:13:30.000,300,11032197,13165,0,1698380009,13054.376267649997,112.10435826000321,53524.97727624
2023-10-27,04:13:31.000,300,11032211,12965,0,1698380010,13054.383003959992,112.11845652000193,53525.047147440004
2023-10-27,04:13:32.000,300,11032207,13045,0,1698380011,13054.342586099992,112.09730913000385,53525.019198960006
2023-10-27,04:13:33.000,300,11032205,13125,0,1698380012,13054.248277760002,112.05501435000042,53524.998237600004
2023-10-27,04:13:34.000,300,11032242,13365,0,1698380013,13054.288695620002,111.93517914000404,53525.019198960006
2023-10-27,04:13:35.000,300,11032205,13005,0,1698380014,13054.255014069997,111.90698261999933,53524.92137928001
2023-10-27,04:13:36.000,300,11032174,12885,0,1698380015,13054.315640859997,111.78009828000359,53524.95631488
2023-10-27,04:13:37.000,300,11032208,12925,0,1698380016,13054.537939089998,111.70960698000272,53525.06112168001
2023-10-27,04:13:38.000,300,11032212,12925,0,1698380017,13054.77370993999,111.58977176999906,53525.019198960006
2023-10-27,04:13:39.000,300,11032188,13045,0,1698380018,13055.009480789995,111.46288743000332,53525.04016032001
2023-10-27,04:13:40.000,300,11032200,13325,0,1698380019,13055.231779019996,111.37124874000438,53525.047147440004
2023-10-27,04:13:41.000,300,11032249,12965,0,1698380020,13055.474286179997,111.26551178999944,53525.117018640005
2023-10-27,04:13:42.000,300,11032229,13205,0,1698380021,13055.763947509993,111.1245291899977,53525.19387696
2023-10-27,04:13:43.000,300,11032220,13045,0,1698380022,13055.979509429999,111.01174311000068,53525.19387696
2023-10-27,04:13:44.000,300,11032178,12925,0,1698380023,13056.22201659,110.83551486000215,53525.312658
2023-10-27,04:13:45.000,300,11032178,13445,0,1698380024,13056.545359470001,110.76502356000128,53525.43842616
2023-10-27,04:13:46.000,300,11032195,13325,0,1698380025,13056.781130319992,110.62404095999955,53525.52925872
2023-10-27,04:13:47.000,300,11032187,13125,0,1698380026,13056.922592829993,110.5324022700006,53525.63406552
2023-10-27,04:13:48.000,300,11032233,13245,0,1698380027,13056.956274379998,110.44781271000102,53525.68297536001
2023-10-27,04:13:49.000,300,11032223,13245,0,1698380028,13057.030373789989,110.34912489000271,53525.79476928
2023-10-27,04:13:50.000,300,11032203,13285,0,1698380029,13057.138154749999,110.22928967999906,53525.8716276
2023-10-27,04:13:51.000,300,11032210,13245,0,1698380030,13057.138154749999,110.09535621000396,53525.9414988
2023-10-27,04:13:52.000,300,11032183,13205,0,1698380031,13057.185308919994,110.01076665000437,53526.11617680001
2023-10-27,04:13:53.000,300,11032231,13165,0,1698380032,13057.205517849994,109.89093144000071,53526.11617680001
2023-10-27,04:13:54.000,300,11032230,13445,0,1698380033,13057.165099989994,109.77814536000369,53526.193035120006
2023-10-27,04:13:55.000,300,11032226,13085,0,1698380034,13057.19204522999,109.7288014500009,53526.35373888001
2023-10-27,04:13:56.000,300,11032216,13165,0,1698380035,13057.097736889998,109.72175232000154,53526.339764640004
2023-10-27,04:13:57.000,300,11032215,13285,0,1698380036,13056.976483309998,109.70765406000282,53526.3956616
2023-10-27,04:13:58.000,300,11032216,13405,0,1698380037,13056.963010689993,109.65126102000067,53526.52142976001
2023-10-27,04:13:59.000,300,11032241,13205,0,1698380038,13056.882174969993,109.6301136300026,53526.556365360004
2023-10-27,04:14:00.000,300,11032188,13045,0,1698380039,13056.835020799997,109.60191710999788,53526.6052752
2023-10-27,04:14:01.000,300,11032230,13005,0,1698380040,13056.902383899993,109.56667146000109,53526.76597896001
2023-10-27,04:14:02.000,300,11032198,13245,0,1698380041,13056.909120210003,109.58781884999917,53526.80790168
2023-10-27,04:14:03.000,300,11032212,13165,0,1698380042,13056.915856519998,109.58781884999917,53526.891747120004
2023-10-27,04:14:04.000,300,11032179,13285,0,1698380043,13056.821548179993,109.58781884999917,53526.87777288
2023-10-27,04:14:05.000,300,11032277,13205,0,1698380044,13056.861966039993,109.60896624000452,53526.96860544
2023-10-27,04:14:06.000,300,11032253,12965,0,1698380045,13056.902383899993,109.61601537000388,53527.031489520006
2023-10-27,04:14:07.000,300,11032215,12965,0,1698380046,13056.902383899993,109.65126102000067,53527.08738648
2023-10-27,04:14:08.000,300,11032208,13205,0,1698380047,13056.848493420002,109.67945753999811,53527.080399360006
2023-10-27,04:14:09.000,300,11032199,13165,0,1698380048,13056.774394009997,109.71470319000218,53527.10834784
2023-10-27,04:14:10.000,300,11032203,13205,0,1698380049,13056.727239840002,109.6935558000041,53527.26905160001
2023-10-27,04:14:11.000,300,11032212,13285,0,1698380050,13056.572304709996,109.7640470999977,53527.26206448
2023-10-27,04:14:12.000,300,11032210,13005,0,1698380051,13056.457787439991,109.79929275000177,53527.25507736
2023-10-27,04:14:13.000,300,11032161,12925,0,1698380052,13056.29611599999,109.80634188000113,53527.27603872
2023-10-27,04:14:14.000,300,11032188,13005,0,1698380053,13056.14118087,109.84863666000456,53527.26905160001
2023-10-27,04:14:15.000,300,11032218,12845,0,1698380054,13055.979509429999,109.90502969999943,53527.25507736
2023-10-27,04:14:16.000,300,11032220,13685,0,1698380055,13055.905410019994,109.91207882999879,53527.297000080005
2023-10-27,04:14:17.000,300,11032178,13165,0,1698380056,13055.804365369993,110.00371751999774,53527.33892280001
2023-10-27,04:14:18.000,300,11032215,13005,0,1698380057,13055.649430240002,110.05306143000053,53527.26206448
2023-10-27,04:14:19.000,300,11032184,13005,0,1698380058,13055.507967730002,110.09535621000396,53527.26905160001
2023-10-27,04:14:20.000,300,11032244,13245,0,1698380059,13055.413659389997,110.13060186000075,53527.3039872
2023-10-27,04:14:21.000,300,11032188,13005,0,1698380060,13055.251987949996,110.17994577000354,53527.25507736
2023-10-27,04:14:22.000,300,11032180,13325,0,1698380061,13055.12399806,110.26453533000313,53527.19219328001
2023-10-27,04:14:23.000,300,11032205,13205,0,1698380062,13055.00274448,110.30683010999928,53527.20616752
2023-10-27,04:14:24.000,300,11032161,13405,0,1698380063,13054.780446249999,110.335026630004,53527.08738648
2023-10-27,04:14:25.000,300,11032195,13445,0,1698380064,13054.598565879998,110.39141966999887,53527.080399360006
2023-10-27,04:14:26.000,300,11032211,13325,0,1698380065,13054.484048609993,110.41256706000422,53527.04546376
2023-10-27,04:14:27.000,300,11032208,13165,0,1698380066,13054.335849789997,110.37732141000015,53526.95463120001
2023-10-27,04:14:28.000,300,11032214,13045,0,1698380067,13054.241541449992,110.37027228000079,53526.87777288
2023-10-27,04:14:29.000,300,11032224,13085,0,1698380068,13054.079870009991,110.320928369998,53526.675146400004
2023-10-27,04:14:30.000,300,11032229,13205,0,1698380069,13054.012506909996,110.26453533000313,53526.64719792001
2023-10-27,04:14:31.000,300,11032193,13365,0,1698380070,13053.92493488,110.17994577000354,53526.54937824001
2023-10-27,04:14:32.000,300,11032194,13125,0,1698380071,13053.75652712999,110.06011055999988,53526.51444264
2023-10-27,04:14:33.000,300,11032256,13285,0,1698380072,13053.446656869994,109.98961925999902,53526.220983600004
2023-10-27,04:14:34.000,300,11032207,13525,0,1698380073,13053.318666979998,109.86978405000264,53526.21399648001
2023-10-27,04:14:35.000,300,11032211,13005,0,1698380074,13053.204149709993,109.68650667000475,53526.025344240006
2023-10-27,04:14:36.000,300,11032236,12965,0,1698380075,13053.116577679997,109.51027841999894,53525.97643440001
2023-10-27,04:14:37.000,300,11032194,13285,0,1698380076,13053.150259230002,109.2706079999989,53525.77380792
2023-10-27,04:14:38.000,300,11032233,13165,0,1698380077,13053.190677090002,109.1366745300038,53525.66201400001
2023-10-27,04:14:39.000,300,11032253,13205,0,1698380078,13053.271512810003,108.93929888999992,53525.452400400005
2023-10-27,04:14:40.000,300,11032185,13005,0,1698380079,13053.406239009993,108.74192325000331,53525.34060648
2023-10-27,04:14:41.000,300,11032163,13205,0,1698380080,13053.608328309994,108.60798978000093,53525.235799680006
2023-10-27,04:14:42.000,300,11032186,13245,0,1698380081,13053.70263665,108.47405630999856,53525.117018640005
2023-10-27,04:14:43.000,300,11032178,13045,0,1698380082,13053.8036813,108.36127023000154,53524.963302
2023-10-27,04:14:44.000,300,11032269,13205,0,1698380083,13053.85757177999,108.22733675999916,53524.80958536
2023-10-27,04:14:45.000,300,11032182,13245,0,1698380084,13053.999034289991,108.1215998100015,53524.788624
2023-10-27,04:14:46.000,300,11032212,12925,0,1698380085,13054.093342629996,108.03701025000191,53524.60695888001
2023-10-27,04:14:47.000,300,11032174,13125,0,1698380086,13054.194387279997,107.9101259099989,53524.45324224
2023-10-27,04:14:48.000,300,11032224,13405,0,1698380087,13054.133760489996,107.7620941799978,53524.31349984
2023-10-27,04:14:49.000,300,11032220,13085,0,1698380088,13054.261750379992,107.65635723000014,53524.28555136
2023-10-27,04:14:50.000,300,11032225,13565,0,1698380089,13054.275222999997,107.57881679999991,53524.25760288
2023-10-27,04:14:51.000,300,11032217,13285,0,1698380090,13054.207859900001,107.5153746299984,53524.10388624001
2023-10-27,04:14:52.000,300,11032187,13325,0,1698380091,13054.086606320001,107.43783419999818,53523.99907944
2023-10-27,04:14:53.000,300,11032196,13165,0,1698380092,13053.87778070999,107.3814411600033,53523.79645296001
2023-10-27,04:14:54.000,300,11032190,13085,0,1698380093,13053.81715391999,107.30390073000308,53523.705620400004
2023-10-27,04:14:55.000,300,11032190,12925,0,1698380094,13053.70263665,107.30390073000308,53523.61478784
2023-10-27,04:14:56.000,300,11032215,12885,0,1698380095,13053.561174139999,107.25455682000029,53523.489019680004
2023-10-27,04:14:57.000,300,11032225,13245,0,1698380096,13053.466865799994,107.20521291000478,53523.33530304001
2023-10-27,04:14:58.000,300,11032240,13045,0,1698380097,13053.379293769998,107.1699672600007,53523.2863932
2023-10-27,04:14:59.000,300,11032190,13085,0,1698380098,13053.372557459988,107.14881987000263,53523.16761216001
2023-10-27,04:15:00.000,300,11032246,13085,0,1698380099,13053.345612219993,107.13472161000391,53523.11870232
2023-10-27,04:15:01.000,300,11032237,13205,0,1698380100,13053.352348529988,107.1065250899992,53522.99293416
2023-10-27,04:15:02.000,300,11032231,13485,0,1698380101,13053.406239009993,107.08537770000112,53522.9021016
2023-10-27,04:15:03.000,300,11032182,12885,0,1698380102,13053.419711629998,107.09242683000048,53522.7274236
2023-10-27,04:15:04.000,300,11032211,13245,0,1698380103,13053.446656869994,107.04308291999769,53522.6575524
2023-10-27,04:15:05.000,300,11032194,13165,0,1698380104,13053.63527354999,107.07832857000176,53522.68550088
2023-10-27,04:15:06.000,300,11032226,13125,0,1698380105,13053.729581889995,107.05013205000432,53522.62261680001
2023-10-27,04:15:07.000,300,11032206,13165,0,1698380106,13053.85757177999,107.05718118000368,53522.54575848001
2023-10-27,04:15:08.000,300,11032252,13245,0,1698380107,13053.911462259995,107.12767248000455,53522.46191304
2023-10-27,04:15:09.000,300,11032159,13445,0,1698380108,13054.073133699996,107.18406551999942,53522.51082288
2023-10-27,04:15:10.000,300,11032219,12965,0,1698380109,13054.234805139997,107.23340943000221,53522.552745600005
2023-10-27,04:15:11.000,300,11032224,12965,0,1698380110,13054.470575990003,107.33914637999987,53522.53178424
2023-10-27,04:15:12.000,300,11032246,13165,0,1698380111,13054.672665289989,107.42373593999946,53522.5876812
2023-10-27,04:15:13.000,300,11032184,13325,0,1698380112,13054.908436139995,107.5153746299984,53522.57370696001
2023-10-27,04:15:14.000,300,11032244,13405,0,1698380113,13055.16441592,107.63520984000206,53522.69248800001
2023-10-27,04:15:15.000,300,11032185,13525,0,1698380114,13055.379977839992,107.74094678999973,53522.818256160004
2023-10-27,04:15:16.000,300,11032236,13285,0,1698380115,13055.534912969997,107.89602765000018,53522.89511448
2023-10-27,04:15:17.000,300,11032180,13325,0,1698380116,13055.656166549998,108.07225589999871,53522.95799856001
2023-10-27,04:15:18.000,300,11032237,13165,0,1698380117,13055.797629059998,108.185041980003,53523.09774096001
2023-10-27,04:15:19.000,300,11032206,13125,0,1698380118,13055.999718359999,108.36127023000154,53523.16761216001
2023-10-27,04:15:20.000,300,11032225,13125,0,1698380119,13056.26243445,108.53044935000071,53523.33530304001
2023-10-27,04:15:21.000,300,11032253,13005,0,1698380120,13056.599249949992,108.74192325000331,53523.54491664
2023-10-27,04:15:22.000,300,11032226,13365,0,1698380121,13056.922592829993,108.84766020000097,53523.677671920006
2023-10-27,04:15:23.000,300,11032228,12885,0,1698380122,13057.346980359995,109.03093757999886,53523.943182480005
2023-10-27,04:15:24.000,300,11032188,12925,0,1698380123,13057.61643275999,109.29880452000361,53524.08292488001
2023-10-27,04:15:25.000,300,11032201,13365,0,1698380124,13057.966720880002,109.49618016000022,53524.35542256
2023-10-27,04:15:26.000,300,11032239,12805,0,1698380125,13058.330481619989,109.73585058000026,53524.5790104
2023-10-27,04:15:27.000,300,11032200,13205,0,1698380126,13058.65382449999,110.01076665000437,53524.830546720004
2023-10-27,04:15:28.000,300,11032179,13365,0,1698380127,13059.044530480001,110.2222405499997,53524.98426336
2023-10-27,04:15:29.000,300,11032167,13205,0,1698380128,13059.522808489994,110.52535314000124,53525.34060648
2023-10-27,04:15:30.000,300,11032209,13165,0,1698380129,13060.06171329,110.76502356000128,53525.64105264001
2023-10-27,04:15:31.000,300,11032226,13045,0,1698380130,13060.566936540003,111.0258413699994,53525.91355032
2023-10-27,04:15:32.000,300,11032248,13485,0,1698380131,13060.964378829995,111.37124874000438,53526.29784192
2023-10-27,04:15:33.000,300,11032217,13285,0,1698380132,13061.328139569996,111.7941965400023,53526.54937824001
2023-10-27,04:15:34.000,300,11032192,13005,0,1698380133,13061.772736029998,112.23124259999895,53526.89873424
2023-10-27,04:15:35.000,300,11032213,13045,0,1698380134,13062.203859869995,112.60484649000136,53527.19219328001
2023-10-27,04:15:36.000,300,11032193,13285,0,1698380135,13062.715819429992,112.98549951000314,53527.632381840005
2023-10-27,04:15:37.000,300,11032212,13325,0,1698380136,13063.281669469994,113.4507420900045,53528.0026992
2023-10-27,04:15:38.000,300,11032251,13165,0,1698380137,13063.887937369997,113.88778815000114,53528.41493928001
2023-10-27,04:15:39.000,300,11032235,13005,0,1698380138,13064.514414199999,114.3530307300025,53528.74333392
2023-10-27,04:15:40.000,300,11032241,13285,0,1698380139,13065.120682100001,114.79007678999915,53529.18352248001
2023-10-27,04:15:41.000,300,11032210,13165,0,1698380140,13065.639377969994,115.26941762999923,53529.49095576
2023-10-27,04:15:42.000,300,11032240,13205,0,1698380141,13066.245645869996,115.67121803999908,53529.96607992
2023-10-27,04:15:43.000,300,11032211,13285,0,1698380142,13066.838441149994,116.13646062000043,53530.32242304
2023-10-27,04:15:44.000,300,11032183,13085,0,1698380143,13067.518808460001,116.55940841999836,53530.818508560005
2023-10-27,04:15:45.000,300,11032216,13165,0,1698380144,13068.21264839,116.94006144000014,53531.26568424001
2023-10-27,04:15:46.000,300,11032218,13005,0,1698380145,13068.771762119992,117.3700583700047,53531.72683416001
2023-10-27,04:15:47.000,300,11032215,13285,0,1698380146,13069.351084779999,117.80005530000199,53532.18099696001
2023-10-27,04:15:48.000,300,11032224,13245,0,1698380147,13069.910198509991,118.20185571000184,53532.56528856001
2023-10-27,04:15:49.000,300,11032238,13485,0,1698380148,13070.354794969993,118.6670982900032,53532.893683199996
2023-10-27,04:15:50.000,300,11032208,13325,0,1698380149,13070.9139087,119.03365304999897,53533.38976872
2023-10-27,04:15:51.000,300,11032196,13045,0,1698380150,13071.358505160002,119.41430607000075,53533.85790576001
2023-10-27,04:15:52.000,300,11032195,13125,0,1698380151,13071.78289268999,119.77381170000444,53534.24918448
2023-10-27,04:15:53.000,300,11032185,12965,0,1698380152,13072.17359867,120.09807168000407,53534.61950184001
2023-10-27,04:15:54.000,300,11032227,13245,0,1698380153,13072.597986200002,120.43642992000241,53535.04571616
2023-10-27,04:15:55.000,300,11032244,13325,0,1698380154,13073.00216479999,120.7677390300014,53535.42302064
2023-10-27,04:15:56.000,300,11032200,13405,0,1698380155,13073.338980299995,121.10609726999974,53535.80731224
2023-10-27,04:15:57.000,300,11032194,13165,0,1698380156,13073.628641629992,121.42330812,53536.065835680005
2023-10-27,04:15:58.000,300,11032218,13605,0,1698380157,13073.837467240002,121.68412592999812,53536.36628184
2023-10-27,04:15:59.000,300,11032241,13125,0,1698380158,13074.039556539989,121.94494374000351,53536.65275376
2023-10-27,04:16:00.000,300,11032204,13245,0,1698380159,13074.255118459994,122.23395806999906,53537.05800672
2023-10-27,04:16:01.000,300,11032180,13165,0,1698380160,13074.436998829995,122.53707066000061,53537.35146576001
2023-10-27,04:16:02.000,300,11032192,13245,0,1698380161,13074.62561550999,122.81198673000472,53537.672873280004
2023-10-27,04:16:03.000,300,11032157,13285,0,1698380162,13074.767078019991,123.05870628000412,53537.86851264
2023-10-27,04:16:04.000,300,11032201,13445,0,1698380163,13074.942222079997,123.26313105000008,53538.05716488
2023-10-27,04:16:05.000,300,11032202,13125,0,1698380164,13075.137575070003,123.46050669000397,53538.25280424
2023-10-27,04:16:06.000,300,11032240,13005,0,1698380165,13075.366609609999,123.69312798000465,53538.50434056001
2023-10-27,04:16:07.000,300,11032181,13085,0,1698380166,13075.56196259999,123.91870013999869,53538.70696704
2023-10-27,04:16:08.000,300,11032191,13085,0,1698380167,13075.75057928,124.11607578000257,53538.8327352
2023-10-27,04:16:09.000,300,11032197,13085,0,1698380168,13075.945932269991,124.33459881000454,53539.0423488
2023-10-27,04:16:10.000,300,11032198,12965,0,1698380169,13076.148021569992,124.51787619000243,53539.29388512001
2023-10-27,04:16:11.000,300,11032208,13245,0,1698380170,13076.269275149993,124.74344835000375,53539.39869192
2023-10-27,04:16:12.000,300,11032234,13245,0,1698380171,13076.417473969988,124.96197137999843,53539.53144720001
2023-10-27,04:16:13.000,300,11032206,13125,0,1698380172,13076.552200169994,125.15934702000231,53539.59433128
2023-10-27,04:16:14.000,300,11032216,13165,0,1698380173,13076.7071353,125.32852614000149,53539.64324112
2023-10-27,04:16:15.000,300,11032181,13125,0,1698380174,13076.915960909995,125.4554104800045,53539.76900928
2023-10-27,04:16:16.000,300,11032193,13205,0,1698380175,13077.212358550001,125.57524569000088,53539.99259712001
2023-10-27,04:16:17.000,300,11032255,13285,0,1698380176,13077.448129399992,125.7021300300039,53540.09740392
2023-10-27,04:16:18.000,300,11032251,13165,0,1698380177,13077.710845489994,125.75852306999877,53540.22317208
2023-10-27,04:16:19.000,300,11032210,13205,0,1698380178,13077.872516929994,125.8008178500022,53540.32099176001
2023-10-27,04:16:20.000,300,11032210,13245,0,1698380179,13078.10155146999,125.89245654000115,53540.48868264001
2023-10-27,04:16:21.000,300,11032203,13005,0,1698380180,13078.276695529996,125.94180045000394,53540.53759248001
2023-10-27,04:16:22.000,300,11032252,13125,0,1698380181,13078.552884240002,125.9840952300001,53540.66336064001
2023-10-27,04:16:23.000,300,11032193,13165,0,1698380182,13078.714555680002,126.06868478999968,53540.69829624
2023-10-27,04:16:24.000,300,11032266,13085,0,1698380183,13078.950326529994,126.0827830499984,53540.75419320001
2023-10-27,04:16:25.000,300,11032188,12925,0,1698380184,13079.374714059995,126.07573391999904,53540.91489696
2023-10-27,04:16:26.000,300,11032207,13445,0,1698380185,13079.623957529991,126.04048827000224,53541.08258784
2023-10-27,04:16:27.000,300,11032260,13085,0,1698380186,13079.778892659997,126.05458653000096,53541.13848480001
2023-10-27,04:16:28.000,300,11032261,13085,0,1698380187,13079.947300409993,126.0122917500048,53541.11752344001
2023-10-27,04:16:29.000,300,11032271,12925,0,1698380188,13080.183071259999,125.89950567000051,53541.313162800005
2023-10-27,04:16:30.000,300,11032256,13245,0,1698380189,13080.46599628,125.79376872000284,53541.33412416001
2023-10-27,04:16:31.000,300,11032229,13245,0,1698380190,13080.674821889996,125.71622829000262,53541.37604688001
2023-10-27,04:16:32.000,300,11032226,13445,0,1698380191,13080.910592740001,125.58229482000024,53541.50181504001
2023-10-27,04:16:33.000,300,11032196,13085,0,1698380192,13081.193517760003,125.41311570000107,53541.57867336
2023-10-27,04:16:34.000,300,11032237,13005,0,1698380193,13081.462970159999,125.22278919000382,53541.60662184
2023-10-27,04:16:35.000,300,11032230,12885,0,1698380194,13081.76610411,125.20164179999847,53541.75335136
2023-10-27,04:16:36.000,300,11032231,13205,0,1698380195,13082.069238060001,125.15229789000296,53541.83020968001
2023-10-27,04:16:37.000,300,11032194,13125,0,1698380196,13082.453207729988,125.11000310999952,53541.90008088
2023-10-27,04:16:38.000,300,11032207,13205,0,1698380197,13082.850650019995,125.03951180999866,53541.99790056001
2023-10-27,04:16:39.000,300,11032183,13605,0,1698380198,13083.342400649992,125.01131529000122,53542.06777176
2023-10-27,04:16:40.000,300,11032254,13565,0,1698380199,13083.793733419989,124.91967660000228,53542.12366872001
2023-10-27,04:16:41.000,300,11032204,13085,0,1698380200,13084.379792389991,124.99016790000314,53542.29135960001
2023-10-27,04:16:42.000,300,11032216,12925,0,1698380201,13084.945642429993,124.96197137999843,53542.47302472
2023-10-27,04:16:43.000,300,11032243,13325,0,1698380202,13085.37676626999,124.98311877000378,53542.61276712
2023-10-27,04:16:44.000,300,11032241,13245,0,1698380203,13085.855044279997,124.99016790000314,53542.724561040006
2023-10-27,04:16:45.000,300,11032179,13285,0,1698380204,13086.340058599999,124.97606964000443,53542.88526480001
2023-10-27,04:16:46.000,300,11032218,13365,0,1698380205,13086.76444613,125.02541354999994,53543.08090416001
2023-10-27,04:16:47.000,300,11032221,13125,0,1698380206,13087.256196759998,125.08180659000209,53543.25558216
2023-10-27,04:16:48.000,300,11032182,13165,0,1698380207,13087.65363904999,125.0959048500008,53543.339427599996
2023-10-27,04:16:49.000,300,11032196,13125,0,1698380208,13088.0241361,125.15229789000296,53543.507118479996
2023-10-27,04:16:50.000,300,11032193,13285,0,1698380209,13088.414842079997,125.13819963000424,53543.76564192
2023-10-27,04:16:51.000,300,11032217,13245,0,1698380210,13088.738184959999,125.13819963000424,53543.95429416
2023-10-27,04:16:52.000,300,11032253,13005,0,1698380211,13089.08173677,125.20869092999783,53544.12198504
2023-10-27,04:16:53.000,300,11032234,13365,0,1698380212,13089.290562379996,125.31442788000277,53544.27570168001
2023-10-27,04:16:54.000,300,11032197,13245,0,1698380213,13089.499387989992,125.46245961000386,53544.331598640005
2023-10-27,04:16:55.000,300,11032283,13365,0,1698380214,13089.741895149993,125.5893439499996,53544.57614784
2023-10-27,04:16:56.000,300,11032200,12965,0,1698380215,13090.07871065,125.73032655000134,53544.785761440005
2023-10-27,04:16:57.000,300,11032207,13285,0,1698380216,13090.30100888,125.85721089000435,53545.03031064
2023-10-27,04:16:58.000,300,11032189,13445,0,1698380217,13090.48288925,126.00524261999817,53545.16306592001
2023-10-27,04:16:59.000,300,11032181,13005,0,1698380218,13090.651296999997,126.16032347999862,53545.35870528001
2023-10-27,04:17:00.000,300,11032206,13565,0,1698380219,13090.839913679993,126.28720782000164,53545.53338328
2023-10-27,04:17:01.000,300,11032212,13365,0,1698380220,13090.974639879998,126.45638694000081,53545.69408704001
2023-10-27,04:17:02.000,300,11032227,13365,0,1698380221,13091.089157149989,126.61146780000126,53545.86177792001
2023-10-27,04:17:03.000,300,11032206,13325,0,1698380222,13091.122838699994,126.78064692000044,53545.959597600006
2023-10-27,04:17:04.000,300,11032240,13125,0,1698380223,13091.183465489994,127.03441559999919,53546.09934000001
2023-10-27,04:17:05.000,300,11032235,13525,0,1698380224,13091.304719069994,127.16834907000157,53546.3788248
2023-10-27,04:17:06.000,300,11032239,13005,0,1698380225,13091.385554789995,127.38687210000353,53546.55350280001
2023-10-27,04:17:07.000,300,11032215,12925,0,1698380226,13091.385554789995,127.7040829500038,53546.71420656
2023-10-27,04:17:08.000,300,11032197,13325,0,1698380227,13091.405763719995,127.92965510999784,53546.74215504001
2023-10-27,04:17:09.000,300,11032288,13125,0,1698380228,13091.466390509995,128.19047292000323,53546.98670424001
2023-10-27,04:17:10.000,300,11032204,13005,0,1698380229,13091.47986313,128.444241600002,53547.12644664001
2023-10-27,04:17:11.000,300,11032182,13365,0,1698380230,13091.43944527,128.69801028000074,53547.23824056
2023-10-27,04:17:12.000,300,11032222,13325,0,1698380231,13091.365345859995,128.93063157000142,53547.3570216
2023-10-27,04:17:13.000,300,11032195,13285,0,1698380232,13091.237355969999,129.07866330000252,53547.47580264
2023-10-27,04:17:14.000,300,11032250,12925,0,1698380233,13091.075684529998,129.1984985099989,53547.53868672001
2023-10-27,04:17:15.000,300,11032205,13525,0,1698380234,13091.008321429988,129.33243198000127,53547.72035184
2023-10-27,04:17:16.000,300,11032244,13125,0,1698380235,13091.015057739998,129.3606284999987,53547.8111844
2023-10-27,04:17:17.000,300,11032249,13325,0,1698380236,13090.974639879998,129.4593163200043,53547.91599120001
2023-10-27,04:17:18.000,300,11032209,12965,0,1698380237,13090.839913679993,129.60029891999875,53547.96490104001
2023-10-27,04:17:19.000,300,11032227,13125,0,1698380238,13090.779286889992,129.67783934999898,53548.0557336
2023-10-27,04:17:20.000,300,11032267,12885,0,1698380239,13090.725396410002,129.79062543000327,53548.11163056001
2023-10-27,04:17:21.000,300,11032242,13165,0,1698380240,13090.664769620002,129.87521499000286,53548.25137296001
2023-10-27,04:17:22.000,300,11032209,13325,0,1698380241,13090.684978550002,130.02324672000395,53548.30028280001
2023-10-27,04:17:23.000,300,11032227,13325,0,1698380242,13090.786023200002,130.20652410000184,53548.41906384001
2023-10-27,04:17:24.000,300,11032260,13325,0,1698380243,13090.967903569988,130.38275235000037,53548.38412824
2023-10-27,04:17:25.000,300,11032293,13165,0,1698380244,13091.29124644999,130.6435701599985,53548.46098656
2023-10-27,04:17:26.000,300,11032187,13285,0,1698380245,13091.715633979991,130.93963362000068,53548.593741840006
2023-10-27,04:17:27.000,300,11032214,13205,0,1698380246,13092.113076269998,131.28504098999838,53548.691561520005
2023-10-27,04:17:28.000,300,11032249,13205,0,1698380247,13092.5374638,131.59520270999928,53548.789381200004
2023-10-27,04:17:29.000,300,11032231,12965,0,1698380248,13092.955115019991,131.9194626899989,53548.908162240004
2023-10-27,04:17:30.000,300,11032201,13205,0,1698380249,13093.487283509989,132.22257528000046,53549.13873720001
2023-10-27,04:17:31.000,300,11032207,13125,0,1698380250,13093.97903414,132.53273700000136,53549.3483508
2023-10-27,04:17:32.000,300,11032221,13125,0,1698380251,13094.450575839997,132.78650568000012,53549.460144720004
2023-10-27,04:17:33.000,300,11032196,12925,0,1698380252,13094.91538123,133.14601131000381,53549.67674544
2023-10-27,04:17:34.000,300,11032182,13165,0,1698380253,13095.393659239991,133.3927308600032,53549.767578000006
2023-10-27,04:17:35.000,300,11032214,13005,0,1698380254,13095.878673559993,133.74518736000027,53550.02610144001
2023-10-27,04:17:36.000,300,11032221,13285,0,1698380255,13096.404105739995,134.04829995000182,53550.298599120004
2023-10-27,04:17:37.000,300,11032177,13125,0,1698380256,13096.963219470003,134.33731428000465,53550.59205816
2023-10-27,04:17:38.000,300,11032196,13205,0,1698380257,13097.421288549995,134.69681991000107,53550.8505816
2023-10-27,04:17:39.000,300,11032230,12965,0,1698380258,13097.872621319992,134.97878511000454,53551.0252596
2023-10-27,04:17:40.000,300,11032222,13165,0,1698380259,13098.411526119999,135.21140639999794,53551.45147392
2023-10-27,04:17:41.000,300,11032250,13365,0,1698380260,13098.85612258,135.4933716000014,53551.661087520006
2023-10-27,04:17:42.000,300,11032215,12965,0,1698380261,13099.280510110002,135.75418940999953,53551.87070112001
2023-10-27,04:17:43.000,300,11032179,13285,0,1698380262,13099.85309646,136.04320374000235,53552.25499272001
2023-10-27,04:17:44.000,300,11032257,12885,0,1698380263,13100.365056019997,136.2335302499996,53552.5274904
2023-10-27,04:17:45.000,300,11032205,13085,0,1698380264,13100.930906059999,136.49434805999772,53552.932743360005
2023-10-27,04:17:46.000,300,11032202,12765,0,1698380265,13101.402447759996,136.71992021999904,53553.24017664001
2023-10-27,04:17:47.000,300,11032232,12925,0,1698380266,13101.867253149998,137.0230328100006,53553.5406228
2023-10-27,04:17:48.000,300,11032218,13045,0,1698380267,13102.338794849995,137.25565410000127,53553.76421064001
2023-10-27,04:17:49.000,300,11032193,13405,0,1698380268,13102.924853819997,137.5799140800009,53554.106579520005
2023-10-27,04:17:50.000,300,11032221,13445,0,1698380269,13103.51091279,137.87597754000308,53554.50484536001
2023-10-27,04:17:51.000,300,11032214,13445,0,1698380270,13104.029608659992,138.1508936099999,53554.79830440001
2023-10-27,04:17:52.000,300,11032246,13005,0,1698380271,13104.474205119994,138.43990794000274,53555.126699039996
2023-10-27,04:17:53.000,300,11032207,13205,0,1698380272,13104.89185634,138.70777488000022,53555.41317096
2023-10-27,04:17:54.000,300,11032251,13085,0,1698380273,13105.343189109997,138.94744530000025,53555.77650120001
2023-10-27,04:17:55.000,300,11032217,13405,0,1698380274,13105.720422469989,139.1518700700035,53556.055986
2023-10-27,04:17:56.000,300,11032210,13045,0,1698380275,13106.02355641999,139.36334396999882,53556.3704064
2023-10-27,04:17:57.000,300,11032236,13205,0,1698380276,13106.306481439991,139.47613005000312,53556.62892984
2023-10-27,04:17:58.000,300,11032204,12805,0,1698380277,13106.528779669992,139.57481787000143,53556.8245692
2023-10-27,04:17:59.000,300,11032230,12885,0,1698380278,13106.778023139988,139.68760394999845,53557.08309264
2023-10-27,04:18:00.000,300,11032261,13205,0,1698380279,13106.966639819999,139.77924264000467,53557.36956456
2023-10-27,04:18:01.000,300,11032222,13285,0,1698380280,13107.135047569995,139.86383220000425,53557.60712664
2023-10-27,04:18:02.000,300,11032214,12805,0,1698380281,13107.256301149995,139.88497959000233,53557.83071448
2023-10-27,04:18:03.000,300,11032186,13085,0,1698380282,13107.36408210999,139.8920287200017,53557.98443112001
2023-10-27,04:18:04.000,300,11032251,13005,0,1698380283,13107.424708899991,139.83563567999954,53558.15910912
2023-10-27,04:18:05.000,300,11032208,12925,0,1698380284,13107.579644029996,139.75104611999996,53558.27090304001
2023-10-27,04:18:06.000,300,11032182,13365,0,1698380285,13107.768260709992,139.68760394999845,53558.35474848
2023-10-27,04:18:07.000,300,11032225,13125,0,1698380286,13107.936668459988,139.57481787000143,53558.564362080004
2023-10-27,04:18:08.000,300,11032219,13245,0,1698380287,13108.017504179988,139.44088439999905,53558.5713492
2023-10-27,04:18:09.000,300,11032207,13485,0,1698380288,13108.111812519994,139.2999018000046,53558.69013024
2023-10-27,04:18:10.000,300,11032184,13165,0,1698380289,13108.21959347999,139.12367354999878,53558.82987264
2023-10-27,04:18:11.000,300,11032245,13085,0,1698380290,13108.26001133999,138.89810139000474,53558.83685976
2023-10-27,04:18:12.000,300,11032224,12965,0,1698380291,13108.273483959994,138.62318532000063,53558.91371808001
2023-10-27,04:18:13.000,300,11032227,13045,0,1698380292,13108.293692889994,138.3482692500038,53558.87878248
2023-10-27,04:18:14.000,300,11032244,13125,0,1698380293,13108.34758337,138.05925492000097,53558.850834000004
2023-10-27,04:18:15.000,300,11032188,13645,0,1698380294,13108.44189170999,137.76319145999878,53558.83685976
2023-10-27,04:18:16.000,300,11032225,13205,0,1698380295,13108.664189939991,137.50237365000066,53558.8158984
2023-10-27,04:18:17.000,300,11032208,13285,0,1698380296,13108.940378649997,137.26975235999998,53558.920705200006
2023-10-27,04:18:18.000,300,11032223,13285,0,1698380297,13109.068368539993,137.05827846000466,53558.899743840004
2023-10-27,04:18:19.000,300,11032243,13125,0,1698380298,13109.182885809998,136.85385369000142,53558.801924160005
2023-10-27,04:18:20.000,300,11032183,12845,0,1698380299,13109.310875699994,136.6564780500048,53558.77397568001
2023-10-27,04:18:21.000,300,11032218,13125,0,1698380300,13109.43886558999,136.48729892999836,53558.78794992
2023-10-27,04:18:22.000,300,11032235,13405,0,1698380301,13109.60053702999,136.3181198099992,53558.732052960004
2023-10-27,04:18:23.000,300,11032245,13125,0,1698380302,13109.64095488999,136.21943199000088,53558.66916888
2023-10-27,04:18:24.000,300,11032198,13485,0,1698380303,13109.68137274999,136.036154610003,53558.59929768
2023-10-27,04:18:25.000,300,11032196,13245,0,1698380304,13109.863253119991,135.8881228800019,53558.5713492
2023-10-27,04:18:26.000,300,11032228,12925,0,1698380305,13109.964297769991,135.65550159000122,53558.55737496001
2023-10-27,04:18:27.000,300,11032245,13085,0,1698380306,13110.085551349992,135.52156811999885,53558.48750376001
2023-10-27,04:18:28.000,300,11032269,13005,0,1698380307,13110.200068619997,135.31009422000352,53558.34077424001
2023-10-27,04:18:29.000,300,11032219,13005,0,1698380308,13110.381948989998,135.13386596999771,53558.298851520005
2023-10-27,04:18:30.000,300,11032214,12925,0,1698380309,13110.523411499998,134.99993250000261,53558.20801896
2023-10-27,04:18:31.000,300,11032205,13045,0,1698380310,13110.610983529994,134.83075338000344,53558.180070480004
2023-10-27,04:18:32.000,300,11032243,12965,0,1698380311,13110.624456149999,134.66157426000427,53558.06827656
2023-10-27,04:18:33.000,300,11032235,13285,0,1698380312,13110.63792876999,134.49944427000446,53557.893598560004
2023-10-27,04:18:34.000,300,11032206,13005,0,1698380313,13110.67834662999,134.35846167000273,53557.893598560004
2023-10-27,04:18:35.000,300,11032239,13165,0,1698380314,13110.65813769999,134.16108602999884,53557.78180464
2023-10-27,04:18:36.000,300,11032247,13045,0,1698380315,13110.604247219999,133.90026822000073,53557.68398496
2023-10-27,04:18:37.000,300,11032239,13045,0,1698380316,13110.476257329989,133.73108910000155,53557.46738424
2023-10-27,04:18:38.000,300,11032244,12965,0,1698380317,13110.429103159993,133.5266643299983,53557.341616080004
2023-10-27,04:18:39.000,300,11032216,12925,0,1698380318,13110.328058509993,133.35748520999914,53557.18789944001
2023-10-27,04:18:40.000,300,11032180,13045,0,1698380319,13110.146178139992,133.17420783000125,53557.027195680006
2023-10-27,04:18:41.000,300,11032217,13005,0,1698380320,13109.950825150001,133.0191269700008,53556.95033736001
2023-10-27,04:18:42.000,300,11032193,12805,0,1698380321,13109.775681089995,132.87814436999906,53556.754698
2023-10-27,04:18:43.000,300,11032214,13365,0,1698380322,13109.80936264,132.8076530699982,53556.70578816
2023-10-27,04:18:44.000,300,11032210,13005,0,1698380323,13109.68810906,132.61732656000095,53556.47521320001
2023-10-27,04:18:45.000,300,11032209,13285,0,1698380324,13109.56685548,132.4763439599992,53556.3005352
2023-10-27,04:18:46.000,300,11032206,13205,0,1698380325,13109.364766179999,132.3635578800022,53556.055986
2023-10-27,04:18:47.000,300,11032216,13245,0,1698380326,13109.250248909993,132.20847702000174,53555.902269360005
2023-10-27,04:18:48.000,300,11032241,12925,0,1698380327,13109.203094739998,131.99700311999914,53555.76951408
2023-10-27,04:18:49.000,300,11032194,12925,0,1698380328,13109.075104850002,131.89126617000147,53555.63675880001
2023-10-27,04:18:50.000,300,11032194,13445,0,1698380329,13108.967323889992,131.7855292200038,53555.42015808001
2023-10-27,04:18:51.000,300,11032209,13285,0,1698380330,13108.792179830001,131.73618531000102,53555.2175316
2023-10-27,04:18:52.000,300,11032247,13085,0,1698380331,13108.738289349996,131.68684139999823,53555.063814960005
2023-10-27,04:18:53.000,300,11032151,13005,0,1698380332,13108.54967267,131.58815357999993,53554.87516272
2023-10-27,04:18:54.000,300,11032227,13005,0,1698380333,13108.34758337,131.51766227999906,53554.609652160005
2023-10-27,04:18:55.000,300,11032269,13205,0,1698380334,13108.158966689989,131.39077794000332,53554.441961280005
2023-10-27,04:18:56.000,300,11032215,13165,0,1698380335,13108.051185729993,131.34143403000053,53554.309206
2023-10-27,04:18:57.000,300,11032202,13125,0,1698380336,13107.950141079993,131.24979534000158,53554.16946360001
2023-10-27,04:18:58.000,300,11032205,13005,0,1698380337,13107.801942259997,131.23569708000286,53554.008759840006
2023-10-27,04:18:59.000,300,11032225,13285,0,1698380338,13107.626798199992,131.20750055999815,53553.74324928001
2023-10-27,04:19:00.000,300,11032210,13405,0,1698380339,13107.512280930001,131.2286479500035,53553.56857128
2023-10-27,04:19:01.000,300,11032212,13445,0,1698380340,13107.33040056,131.27799185999902,53553.39389328
2023-10-27,04:19:02.000,300,11032220,13205,0,1698380341,13107.28324638999,131.35553228999925,53553.2262024
2023-10-27,04:19:03.000,300,11032212,13085,0,1698380342,13107.12157494999,131.3625814199986,53552.97466608001
2023-10-27,04:19:04.000,300,11032182,13125,0,1698380343,13107.007057679999,131.39782707000268,53552.834923680006
2023-10-27,04:19:05.000,300,11032237,13205,0,1698380344,13106.939694579989,131.45422011000483,53552.716142640005
2023-10-27,04:19:06.000,300,11032203,13205,0,1698380345,13106.784759449998,131.52471140999842,53552.562426
2023-10-27,04:19:07.000,300,11032186,13205,0,1698380346,13106.501834429997,131.58815357999993,53552.27595408001
2023-10-27,04:19:08.000,300,11032248,13085,0,1698380347,13106.299745129996,131.67979226999887,53552.11525032001
2023-10-27,04:19:09.000,300,11032216,13125,0,1698380348,13106.138073689996,131.77143095999782,53551.94057232001
2023-10-27,04:19:10.000,300,11032233,13365,0,1698380349,13105.98987487,131.97585573000106,53551.77288144001
2023-10-27,04:19:11.000,300,11032235,13205,0,1698380350,13105.787785569999,132.1802805000043,53551.59820344
2023-10-27,04:19:12.000,300,11032189,13005,0,1698380351,13105.686740919999,132.39175439999963,53551.45846104
2023-10-27,04:19:13.000,300,11032170,13285,0,1698380352,13105.599168889989,132.53978613000072,53551.255834560005
2023-10-27,04:19:14.000,300,11032235,13165,0,1698380353,13105.477915310003,132.8076530699982,53551.11609216
2023-10-27,04:19:15.000,300,11032188,13445,0,1698380354,13105.444233759998,133.0191269700008,53550.98333688001
2023-10-27,04:19:16.000,300,11032220,13125,0,1698380355,13105.383606969997,133.28699390999827,53550.78769752
2023-10-27,04:19:17.000,300,11032179,13285,0,1698380356,13105.248880769992,133.54781172000366,53550.60603240001
2023-10-27,04:19:18.000,300,11032247,13205,0,1698380357,13105.067000399991,133.81567866000114,53550.368470320005
2023-10-27,04:19:19.000,300,11032244,13565,0,1698380358,13104.939010509996,134.0342016900031,53550.22872792
2023-10-27,04:19:20.000,300,11032193,13005,0,1698380359,13104.86491109999,134.20338081000227,53550.15885672
2023-10-27,04:19:21.000,300,11032287,13125,0,1698380360,13104.736921209995,134.41485471000487,53549.90033328
2023-10-27,04:19:22.000,300,11032179,13165,0,1698380361,13104.70323965999,134.53468992000126,53549.8723848
2023-10-27,04:19:23.000,300,11032225,13325,0,1698380362,13104.60219500999,134.6897707800017,53549.68373256
2023-10-27,04:19:24.000,300,11032251,12965,0,1698380363,13104.339478919988,134.82370425000408,53549.50905456
2023-10-27,04:19:25.000,300,11032207,13405,0,1698380364,13104.063290209997,134.9012446800043,53549.2784796
2023-10-27,04:19:26.000,300,11032190,13325,0,1698380365,13103.76689256999,134.95058858999982,53549.1736728
2023-10-27,04:19:27.000,300,11032176,13445,0,1698380366,13103.53112172,134.97878511000454,53549.04790464001
2023-10-27,04:19:28.000,300,11032240,13245,0,1698380367,13103.227987769998,134.95763771999918,53548.929123600006
2023-10-27,04:19:29.000,300,11032199,13245,0,1698380368,13102.931590129992,134.9858342400039,53548.71951
2023-10-27,04:19:30.000,300,11032246,13205,0,1698380369,13102.689082969991,135.01403076000133,53548.5797676
2023-10-27,04:19:31.000,300,11032230,13245,0,1698380370,13102.588038319991,134.9717359799979,53548.46098656
2023-10-27,04:19:32.000,300,11032248,13165,0,1698380371,13102.399421639995,134.95763771999918,53548.30028280001
2023-10-27,04:19:33.000,300,11032192,13325,0,1698380372,13102.22427757999,134.9223920700024,53548.118617680004
2023-10-27,04:19:34.000,300,11032240,13365,0,1698380373,13102.055869829994,134.8378025100028,53547.971888160006
2023-10-27,04:19:35.000,300,11032182,13165,0,1698380374,13101.900934699988,134.78140947000065,53547.82515864001
2023-10-27,04:19:36.000,300,11032169,13685,0,1698380375,13101.820098980003,134.7109181699998,53547.7413132
2023-10-27,04:19:37.000,300,11032234,13205,0,1698380376,13101.772944809993,134.6263286100002,53547.59458368
2023-10-27,04:19:38.000,300,11032204,13285,0,1698380377,13101.638218610002,134.49944427000446,53547.496764
2023-10-27,04:19:39.000,300,11032224,13085,0,1698380378,13101.611273369992,134.4289529700036,53547.33606024
2023-10-27,04:19:40.000,300,11032172,13285,0,1698380379,13101.638218610002,134.30206863000058,53547.30811176
2023-10-27,04:19:41.000,300,11032221,13325,0,1698380380,13101.557382890001,134.2809212400025,53547.112472400004
2023-10-27,04:19:42.000,300,11032213,12765,0,1698380381,13101.402447759996,134.1822334200042,53547.02163984
2023-10-27,04:19:43.000,300,11032250,13205,0,1698380382,13101.28793048999,134.12584038000205,53546.944781520004
2023-10-27,04:19:44.000,300,11032225,13085,0,1698380383,13101.180149529995,134.02715256000374,53546.86093608
2023-10-27,04:19:45.000,300,11032252,13405,0,1698380384,13101.13299536,134.0060051699984,53546.85394896
2023-10-27,04:19:46.000,300,11032224,13245,0,1698380385,13100.99153285,133.97780865000095,53546.8329876
2023-10-27,04:19:47.000,300,11032227,13525,0,1698380386,13100.802916169989,134.0060051699984,53546.749142160006
2023-10-27,04:19:48.000,300,11032225,12925,0,1698380387,13100.560409010002,133.99190690999967,53546.609399760004
2023-10-27,04:19:49.000,300,11032192,13165,0,1698380388,13100.445891739997,134.08354559999862,53546.62337400001
2023-10-27,04:19:50.000,300,11032190,13525,0,1698380389,13100.270747679991,134.17518429000484,53546.55350280001
2023-10-27,04:19:51.000,300,11032192,13205,0,1698380390,13100.11581255,134.27387211000314,53546.47664448
2023-10-27,04:19:52.000,300,11032215,13165,0,1698380391,13099.88677800999,134.3796090600008,53546.462670240006
2023-10-27,04:19:53.000,300,11032240,13005,0,1698380392,13099.657743469994,134.50649340000382,53546.32991496
2023-10-27,04:19:54.000,300,11032181,13005,0,1698380393,13099.502808339988,134.59813209000276,53546.42074752
2023-10-27,04:19:55.000,300,11032220,13085,0,1698380394,13099.307455349997,134.69681991000107,53546.37183768
2023-10-27,04:19:56.000,300,11032233,13125,0,1698380395,13099.024530329996,134.80255685999873,53546.392799040004
2023-10-27,04:19:57.000,300,11032255,13125,0,1698380396,13098.68771482999,134.95763771999918,53546.18318544
2023-10-27,04:19:58.000,300,11032234,13005,0,1698380397,13098.411526119999,135.04927640999813,53546.15523696
2023-10-27,04:19:59.000,300,11032267,12965,0,1698380398,13098.148810029998,135.14091510000435,53546.09934000001
2023-10-27,04:20:00.000,300,11032235,13085,0,1698380399,13097.825467149996,135.2325537900033,53546.0644044
2023-10-27,04:20:01.000,300,11032253,13445,0,1698380400,13097.61664154,135.31714335000288,53546.05043016001
2023-10-27,04:20:02.000,300,11032237,12885,0,1698380401,13097.279826039994,135.45812595000461,53546.02248168
2023-10-27,04:20:03.000,300,11032192,12765,0,1698380402,13096.922801610002,135.54976464000356,53545.94562336
2023-10-27,04:20:04.000,300,11032248,13565,0,1698380403,13096.552304559991,135.5920594199997,53545.80588096
2023-10-27,04:20:05.000,300,11032199,12925,0,1698380404,13096.26937953999,135.704845500004,53545.80588096
2023-10-27,04:20:06.000,300,11032200,12925,0,1698380405,13095.952772969998,135.79648419000296,53545.6801128
2023-10-27,04:20:07.000,300,11032223,13165,0,1698380406,13095.602484850002,135.94451592000405,53545.54735752001
2023-10-27,04:20:08.000,300,11032223,13485,0,1698380407,13095.245460419996,136.06435113000043,53545.53338328
2023-10-27,04:20:09.000,300,11032170,13005,0,1698380408,13094.922117539994,136.20533373000217,53545.435563600004
2023-10-27,04:20:10.000,300,11032222,13125,0,1698380409,13094.699819309993,136.3181198099992,53545.40062800001
2023-10-27,04:20:11.000,300,11032253,13285,0,1698380410,13094.450575839997,136.45205328000156,53545.31678256
2023-10-27,04:20:12.000,300,11032223,12965,0,1698380411,13094.194596059991,136.57893762000458,53545.17704016
2023-10-27,04:20:13.000,300,11032250,13005,0,1698380412,13093.93861628,136.71287108999968,53545.13511744
2023-10-27,04:20:14.000,300,11032225,13245,0,1698380413,13093.662427569994,136.84680456000206,53544.96742656
2023-10-27,04:20:15.000,300,11032230,13285,0,1698380414,13093.494019819998,137.00893455000187,53544.92550384001
2023-10-27,04:20:16.000,300,11032243,13125,0,1698380415,13093.211094799997,137.19221192999976,53544.848645519996
2023-10-27,04:20:17.000,300,11032216,12805,0,1698380416,13092.975323949991,137.38958757000364,53544.80672280001
2023-10-27,04:20:18.000,300,11032210,13005,0,1698380417,13092.71934417,137.5446684300041,53544.736851600006
2023-10-27,04:20:19.000,300,11032193,13125,0,1698380418,13092.47010069999,137.76319145999878,53544.68794176001
2023-10-27,04:20:20.000,300,11032211,13325,0,1698380419,13092.160230439993,137.93237057999795,53544.54121224001
2023-10-27,04:20:21.000,300,11032267,13165,0,1698380420,13092.052449479997,138.1015497000044,53544.4573668
2023-10-27,04:20:22.000,300,11032231,13405,0,1698380421,13091.944668520002,138.29187621000165,53544.41544408
2023-10-27,04:20:23.000,300,11032224,13205,0,1698380422,13091.823414940001,138.47515358999954,53544.27570168001
2023-10-27,04:20:24.000,300,11032247,13085,0,1698380423,13091.823414940001,138.63023445,53544.25474032001
2023-10-27,04:20:25.000,300,11032270,13125,0,1698380424,13091.917723279992,138.79941356999916,53544.27570168001
2023-10-27,04:20:26.000,300,11032258,12885,0,1698380425,13091.931195899997,138.9544944299996,53544.26172744
2023-10-27,04:20:27.000,300,11032254,13125,0,1698380426,13091.991822689997,139.13777181000478,53544.19884336
2023-10-27,04:20:28.000,300,11032247,13005,0,1698380427,13091.971613759997,139.29285266999796,53544.114997920005
2023-10-27,04:20:29.000,300,11032261,13165,0,1698380428,13091.944668520002,139.49022831000184,53544.12897216
2023-10-27,04:20:30.000,300,11032209,13005,0,1698380429,13091.917723279992,139.6453091700023,53544.14993352
2023-10-27,04:20:31.000,300,11032242,13205,0,1698380430,13091.830151249997,139.86383220000425,53544.18486912001
2023-10-27,04:20:32.000,300,11032200,13285,0,1698380431,13091.708897669996,140.04710958000214,53544.14993352
2023-10-27,04:20:33.000,300,11032237,13365,0,1698380432,13091.587644089996,140.17399391999788,53544.1429464
2023-10-27,04:20:34.000,300,11032250,13445,0,1698380433,13091.45291788999,140.27268174000346,53544.15692064001
2023-10-27,04:20:35.000,300,11032182,13165,0,1698380434,13091.35187323999,140.40661520999856,53544.20583048001
2023-10-27,04:20:36.000,300,11032238,13365,0,1698380435,13091.169992869989,140.49120476999815,53544.22679184001
2023-10-27,04:20:37.000,300,11032200,12925,0,1698380436,13091.048739289989,140.62513824000052,53544.12897216
2023-10-27,04:20:38.000,300,11032228,13085,0,1698380437,13090.846649990002,140.77316997000162,53544.08006232
2023-10-27,04:20:39.000,300,11032214,13085,0,1698380438,13090.752341649997,140.87185778999992,53544.09403656
2023-10-27,04:20:40.000,300,11032196,13485,0,1698380439,13090.718660099992,140.96349647999887,53544.15692064001
2023-10-27,04:20:41.000,300,11032232,13045,0,1698380440,13090.711923789997,141.09742995000124,53544.18486912001
2023-10-27,04:20:42.000,300,11032253,13205,0,1698380441,13090.732132719997,141.1890686400002,53544.18486912001
2023-10-27,04:20:43.000,300,11032225,13285,0,1698380442,13090.826441060002,141.2525108100017,53544.15692064001
2023-10-27,04:20:44.000,300,11032216,13445,0,1698380443,13090.900540469993,141.35119863,53544.0730752
2023-10-27,04:20:45.000,300,11032214,13125,0,1698380444,13091.035266669998,141.4992303600011,53544.09403656
2023-10-27,04:20:46.000,300,11032191,13125,0,1698380445,13091.23061965999,141.58381992000068,53544.14993352
2023-10-27,04:20:47.000,300,11032247,13085,0,1698380446,13091.41250002999,141.7600481699992,53544.17089488
2023-10-27,04:20:48.000,300,11032239,13045,0,1698380447,13091.60111671,141.89398164000158,53544.1429464
2023-10-27,04:20:49.000,300,11032256,13205,0,1698380448,13091.776260769991,142.07020989000011,53544.14993352
2023-10-27,04:20:50.000,300,11032216,13165,0,1698380449,13092.099603649993,142.1829959700044,53544.212817600004
2023-10-27,04:20:51.000,300,11032219,13445,0,1698380450,13092.348847119989,142.34512596000422,53544.28967592
2023-10-27,04:20:52.000,300,11032236,13085,0,1698380451,13092.5374638,142.50725595000404,53544.26871456
2023-10-27,04:20:53.000,300,11032226,13005,0,1698380452,13092.685662619995,142.68348420000257,53544.32461152001
2023-10-27,04:20:54.000,300,11032239,13205,0,1698380453,13092.766498339995,142.80331940999895,53544.35954712
2023-10-27,04:20:55.000,300,11032234,13205,0,1698380454,13092.80017989,142.91610549000325,53544.42243120001
2023-10-27,04:20:56.000,300,11032196,13245,0,1698380455,13092.854070369991,143.00069505000283,53544.499289520005
2023-10-27,04:20:57.000,300,11032189,13325,0,1698380456,13092.80017989,143.16282504000264,53544.58313496
2023-10-27,04:20:58.000,300,11032176,13125,0,1698380457,13092.69913524,143.30380764000438,53544.63903192001
2023-10-27,04:20:59.000,300,11032261,13445,0,1698380458,13092.604826899995,143.38839720000396,53544.65300616
2023-10-27,04:21:00.000,300,11032198,13125,0,1698380459,13092.59135427999,143.52937979999842,53544.715890240004
2023-10-27,04:21:01.000,300,11032202,13125,0,1698380460,13092.57788166,143.67036240000016,53544.70890312001
2023-10-27,04:21:02.000,300,11032224,13285,0,1698380461,13092.42968283999,143.8113450000019,53544.79274856
2023-10-27,04:21:03.000,300,11032235,13405,0,1698380462,13092.234329849998,143.959376730003,53544.785761440005
2023-10-27,04:21:04.000,300,11032244,13205,0,1698380463,13092.092867339998,144.0933101999981,53544.736851600006
2023-10-27,04:21:05.000,300,11032250,13085,0,1698380464,13091.910986969997,144.21314541000174,53544.75082584
2023-10-27,04:21:06.000,300,11032215,13365,0,1698380465,13091.843623870001,144.34707888000412,53544.848645519996
2023-10-27,04:21:07.000,300,11032178,13045,0,1698380466,13091.655007189991,144.5656019099988,53544.904542480006
2023-10-27,04:21:08.000,300,11032263,13125,0,1698380467,13091.486599439995,144.75592842000333,53544.89056824
2023-10-27,04:21:09.000,300,11032195,12965,0,1698380468,13091.163256559994,144.988549710004,53544.7717872
2023-10-27,04:21:10.000,300,11032225,13365,0,1698380469,13091.035266669998,145.1718270900019,53544.76480008
2023-10-27,04:21:11.000,300,11032219,13165,0,1698380470,13090.893804159998,145.43969402999937,53544.7717872
2023-10-27,04:21:12.000,300,11032229,13525,0,1698380471,13090.873595229998,145.67231532000005,53544.785761440005
2023-10-27,04:21:13.000,300,11032226,13165,0,1698380472,13090.893804159998,145.93313312999817,53544.7717872
2023-10-27,04:21:14.000,300,11032222,13125,0,1698380473,13090.988112499988,146.22919659000036,53544.72986448001
2023-10-27,04:21:15.000,300,11032205,13125,0,1698380474,13091.19020179999,146.5323091800019,53544.848645519996
2023-10-27,04:21:16.000,300,11032255,13205,0,1698380475,13091.47986313,146.80722524999874,53544.785761440005
2023-10-27,04:21:17.000,300,11032214,13285,0,1698380476,13091.816678629992,147.06804306000413,53544.8416584
2023-10-27,04:21:18.000,300,11032229,13125,0,1698380477,13092.146757819988,147.3218117400029,53544.79973568
2023-10-27,04:21:19.000,300,11032182,13125,0,1698380478,13092.564409039995,147.6672191100006,53544.91851672
2023-10-27,04:21:20.000,300,11032227,12925,0,1698380479,13093.062895980001,147.9421351800047,53545.00934928
2023-10-27,04:21:21.000,300,11032231,13285,0,1698380480,13093.595064469999,148.21705125000153,53545.18402728
2023-10-27,04:21:22.000,300,11032210,13005,0,1698380481,13094.10028772,148.45672167000157,53545.27485984
2023-10-27,04:21:23.000,300,11032209,13005,0,1698380482,13094.585302039988,148.70344122000097,53545.407615120006
2023-10-27,04:21:24.000,300,11032195,12925,0,1698380483,13095.083788979995,148.92196425000293,53545.52639616001
2023-10-27,04:21:25.000,300,11032199,12765,0,1698380484,13095.467758649997,149.19688031999976,53545.6801128
2023-10-27,04:21:26.000,300,11032223,13285,0,1698380485,13095.770892599998,149.4365507399998,53545.8198552
2023-10-27,04:21:27.000,300,11032180,13205,0,1698380486,13096.04708130999,149.6832702899992,53546.02946880001
2023-10-27,04:21:28.000,300,11032263,13285,0,1698380487,13096.30979739999,149.85244940999837,53546.14126272
2023-10-27,04:21:29.000,300,11032221,13045,0,1698380488,13096.687030759997,150.0427759200029,53546.35087632
2023-10-27,04:21:30.000,300,11032230,13325,0,1698380489,13097.138363529994,150.190807650004,53546.5884384
2023-10-27,04:21:31.000,300,11032217,13005,0,1698380490,13097.63011415999,150.27539721000358,53546.83997472001
2023-10-27,04:21:32.000,300,11032267,13125,0,1698380491,13098.162282650002,150.40228154999932,53547.00067848
2023-10-27,04:21:33.000,300,11032249,12765,0,1698380492,13098.620351729995,150.5150676300036,53547.16836936
2023-10-27,04:21:34.000,300,11032232,13125,0,1698380493,13098.91674937,150.58555893000448,53547.34304736001
2023-10-27,04:21:35.000,300,11032231,12805,0,1698380494,13099.253564869992,150.6983450100015,53547.60855792001
2023-10-27,04:21:36.000,300,11032225,13125,0,1698380495,13099.563435129989,150.761787180003,53547.86708136
2023-10-27,04:21:37.000,300,11032192,13245,0,1698380496,13099.880041699995,150.80408195999917,53548.06272072001
2023-10-27,04:21:38.000,300,11032214,12925,0,1698380497,13100.17643934,150.86752413000067,53548.29329568
2023-10-27,04:21:39.000,300,11032241,13165,0,1698380498,13100.405473879997,150.97326107999834,53548.53784488
2023-10-27,04:21:40.000,300,11032293,13045,0,1698380499,13100.681662589988,150.9944084700037,53548.789381200004
2023-10-27,04:21:41.000,300,11032213,13125,0,1698380500,13100.917433439994,151.10014542000135,53548.9640592
2023-10-27,04:21:42.000,300,11032240,13085,0,1698380501,13101.10605011999,151.14948933000414,53549.194634160005
2023-10-27,04:21:43.000,300,11032227,12925,0,1698380502,13101.2946668,151.22702976000437,53549.40424776001
2023-10-27,04:21:44.000,300,11032241,13085,0,1698380503,13101.570855509992,151.27637366999988,53549.599887120006
2023-10-27,04:21:45.000,300,11032222,13205,0,1698380504,13102.028924589998,151.2904719299986,53549.88635904001
2023-10-27,04:21:46.000,300,11032217,13445,0,1698380505,13102.40615794999,151.34686497000075,53550.17981808
2023-10-27,04:21:47.000,300,11032239,12885,0,1698380506,13102.844018099997,151.38211062000482,53550.40340592
2023-10-27,04:21:48.000,300,11032229,13245,0,1698380507,13103.254933009994,151.4385036599997,53550.536161200005
2023-10-27,04:21:49.000,300,11032235,13085,0,1698380508,13103.73321102,151.50899496000056,53550.81564600001
2023-10-27,04:21:50.000,300,11032276,13085,0,1698380509,13104.083499139997,151.62178104000486,53550.9553884
2023-10-27,04:21:51.000,300,11032212,13325,0,1698380510,13104.62240393999,151.6852232099991,53551.33269288
2023-10-27,04:21:52.000,300,11032216,13245,0,1698380511,13105.080473019996,151.74161625000124,53551.62615192
2023-10-27,04:21:53.000,300,11032198,13085,0,1698380512,13105.484651619998,151.85440232999827,53551.863714
2023-10-27,04:21:54.000,300,11032221,13565,0,1698380513,13105.90230283999,151.9601392800032,53552.10127608
2023-10-27,04:21:55.000,300,11032208,13085,0,1698380514,13106.346899299991,152.07997448999959,53552.380760880005
2023-10-27,04:21:56.000,300,11032213,13525,0,1698380515,13106.778023139988,152.19276057000388,53552.75806536001
2023-10-27,04:21:57.000,300,11032198,13085,0,1698380516,13107.10136601999,152.34784143000434,53552.98864032
2023-10-27,04:21:58.000,300,11032209,13245,0,1698380517,13107.36408210999,152.453578380002,53553.19825392
2023-10-27,04:21:59.000,300,11032208,12885,0,1698380518,13107.606589269992,152.62980663000053,53553.44280312
2023-10-27,04:22:00.000,300,11032234,13045,0,1698380519,13107.781733329997,152.7355435799982,53553.771197760005
2023-10-27,04:22:01.000,300,11032203,13365,0,1698380520,13107.950141079993,152.84128053000313,53554.12754088001
2023-10-27,04:22:02.000,300,11032197,13045,0,1698380521,13108.037713109989,153.02455791000102,53554.36510296001
2023-10-27,04:22:03.000,300,11032216,13285,0,1698380522,13108.024240489998,153.1937370300002,53554.61663928
2023-10-27,04:22:04.000,300,11032286,13485,0,1698380523,13107.963613699998,153.32767050000257,53554.80529152
2023-10-27,04:22:05.000,300,11032234,13045,0,1698380524,13107.889514289993,153.48275136000302,53555.02189224
2023-10-27,04:22:06.000,300,11032226,13045,0,1698380525,13107.822151189997,153.57439005000197,53555.231505840005
2023-10-27,04:22:07.000,300,11032233,13045,0,1698380526,13107.633534510001,153.7153726500037,53555.399196720005
2023-10-27,04:22:08.000,300,11032192,12925,0,1698380527,13107.39102735,153.85635524999816,53555.566887600005
2023-10-27,04:22:09.000,300,11032242,12925,0,1698380528,13107.14178387999,153.99028872000054,53555.685668640006
2023-10-27,04:22:10.000,300,11032220,13365,0,1698380529,13106.959903509989,154.145369580001,53555.902269360005
2023-10-27,04:22:11.000,300,11032245,13205,0,1698380530,13106.717396349988,154.32159782999952,53556.04201176001
2023-10-27,04:22:12.000,300,11032228,13245,0,1698380531,13106.447943949992,154.44143304000318,53556.11188296001
2023-10-27,04:22:13.000,300,11032246,13525,0,1698380532,13106.178491549996,154.6176612900017,53556.167779920004
2023-10-27,04:22:14.000,300,11032220,13285,0,1698380533,13105.82146711999,154.8291351900043,53556.25162536
2023-10-27,04:22:15.000,300,11032231,13085,0,1698380534,13105.504860549998,154.99831431000348,53556.24463824
2023-10-27,04:22:16.000,300,11032241,12765,0,1698380535,13105.161308739996,155.2097882099988,53556.335470800004
2023-10-27,04:22:17.000,300,11032225,13325,0,1698380536,13104.87164741,155.43536037000013,53556.48918744
2023-10-27,04:22:18.000,300,11032164,13005,0,1698380537,13104.528095599999,155.61863774999802,53556.41931624
2023-10-27,04:22:19.000,300,11032219,13205,0,1698380538,13104.198016410002,155.8512590399987,53556.44726472001
2023-10-27,04:22:20.000,300,11032240,13165,0,1698380539,13103.942036629996,156.0133890299985,53556.5101488
2023-10-27,04:22:21.000,300,11032273,13285,0,1698380540,13103.618693749995,156.28125597000326,53556.41232912
2023-10-27,04:22:22.000,300,11032220,13405,0,1698380541,13103.329032419999,156.46453335000115,53556.405342000005
2023-10-27,04:22:23.000,300,11032197,13165,0,1698380542,13102.985480609997,156.6689581200044,53556.32848368001
2023-10-27,04:22:24.000,300,11032261,13165,0,1698380543,13102.689082969991,156.87338289000036,53556.286560960005
2023-10-27,04:22:25.000,300,11032221,13085,0,1698380544,13102.35226747,157.05666026999825,53556.335470800004
2023-10-27,04:22:26.000,300,11032223,13245,0,1698380545,13101.995243039994,157.21879025999806,53556.34944504001
2023-10-27,04:22:27.000,300,11032238,13165,0,1698380546,13101.597800750002,157.324527210003,53556.1957284
2023-10-27,04:22:28.000,300,11032245,13165,0,1698380547,13101.11278643,157.47960807000345,53556.17476704
2023-10-27,04:22:29.000,300,11032238,13045,0,1698380548,13100.526727459997,157.61354153999855,53556.00707616
2023-10-27,04:22:30.000,300,11032263,13285,0,1698380549,13100.00803158999,157.76157326999964,53555.87432088001
2023-10-27,04:22:31.000,300,11032229,13245,0,1698380550,13099.529753579998,157.83911369999987,53555.77650120001
2023-10-27,04:22:32.000,300,11032238,12765,0,1698380551,13099.098629740001,157.9166541300001,53555.72060424
2023-10-27,04:22:33.000,300,11032190,13165,0,1698380552,13098.54625231999,157.98714543000096,53555.53893912001
2023-10-27,04:22:34.000,300,11032234,13205,0,1698380553,13097.993874899992,158.03648934000375,53555.38522248
2023-10-27,04:22:35.000,300,11032251,13285,0,1698380554,13097.55601475,158.09288237999863,53555.22451872001
2023-10-27,04:22:36.000,300,11032227,13325,0,1698380555,13097.104681979989,158.13517716000206,53555.09875056
2023-10-27,04:22:37.000,300,11032190,13165,0,1698380556,13096.619667660001,158.20566846000293,53554.847214240006
2023-10-27,04:22:38.000,300,11032226,13325,0,1698380557,13096.161598579994,158.26911063000443,53554.60266504001
2023-10-27,04:22:39.000,300,11032276,13365,0,1698380558,13095.690056879997,158.31845453999995,53554.37209008
2023-10-27,04:22:40.000,300,11032194,13565,0,1698380559,13095.265669349996,158.40304409999953,53554.288244639996
2023-10-27,04:22:41.000,300,11032228,13285,0,1698380560,13094.787391339989,158.4241914900049,53554.07164392
2023-10-27,04:22:42.000,300,11032258,12965,0,1698380561,13094.309113329997,158.45943714000168,53553.938888640005
2023-10-27,04:22:43.000,300,11032238,13125,0,1698380562,13093.79041745999,158.48058452999976,53553.63844248
2023-10-27,04:22:44.000,300,11032242,13205,0,1698380563,13093.150468009997,158.5369775700019,53553.35197056
2023-10-27,04:22:45.000,300,11032261,12965,0,1698380564,13092.65198106999,158.59337061000406,53553.170305440006
2023-10-27,04:22:46.000,300,11032223,13245,0,1698380565,13092.140021509993,158.61451800000214,53552.911782
2023-10-27,04:22:47.000,300,11032222,12965,0,1698380566,13091.60111671,158.67091104000428,53552.716142640005
2023-10-27,04:22:48.000,300,11032217,12925,0,1698380567,13091.082420839994,158.69205843000236,53552.42268360001
2023-10-27,04:22:49.000,300,11032216,13165,0,1698380568,13090.530043419996,158.75550060000387,53552.143198800004
2023-10-27,04:22:50.000,300,11032200,13245,0,1698380569,13090.024820169994,158.7836971200013,53551.877688240005
2023-10-27,04:22:51.000,300,11032216,12885,0,1698380570,13089.560014779992,158.82599190000474,53551.56326784001
2023-10-27,04:22:52.000,300,11032210,13125,0,1698380571,13089.14236356,158.9035323299977,53551.41653832001
2023-10-27,04:22:53.000,300,11032224,12925,0,1698380572,13088.664085549994,158.97402362999856,53551.10910504001
2023-10-27,04:22:54.000,300,11032169,13165,0,1698380573,13088.152125989996,159.08680971000285,53550.79468464001
2023-10-27,04:22:55.000,300,11032209,12965,0,1698380574,13087.71426583999,159.1784484000018,53550.47327712
2023-10-27,04:22:56.000,300,11032237,13125,0,1698380575,13087.357241409998,159.29123447999882,53550.31257336001
2023-10-27,04:22:57.000,300,11032236,13205,0,1698380576,13086.986744360001,159.44631533999927,53550.06103704
2023-10-27,04:22:58.000,300,11032251,13205,0,1698380577,13086.58256576,159.60844532999909,53549.70469392
2023-10-27,04:22:59.000,300,11032253,13205,0,1698380578,13086.245750259994,159.82696836000105,53549.50905456
2023-10-27,04:23:00.000,300,11032279,13085,0,1698380579,13085.915671069997,160.0313931300043,53549.32040232
2023-10-27,04:23:01.000,300,11032267,13245,0,1698380580,13085.578855569991,160.2287687700009,53549.01995616001
2023-10-27,04:23:02.000,300,11032202,13005,0,1698380581,13085.23530375999,160.48253744999965,53548.81732968
2023-10-27,04:23:03.000,300,11032213,13285,0,1698380582,13084.858070399998,160.72925699999905,53548.55880624
2023-10-27,04:23:04.000,300,11032221,13205,0,1698380583,13084.527991210001,161.03941871999996,53548.30028280001
2023-10-27,04:23:05.000,300,11032209,12765,0,1698380584,13084.30569298,161.30023652999807,53548.16054040001
2023-10-27,04:23:06.000,300,11032232,13245,0,1698380585,13084.08339475,161.59629999000026,53547.99284952001
2023-10-27,04:23:07.000,300,11032229,13085,0,1698380586,13083.820678659999,161.90646171000117,53547.804197280006
2023-10-27,04:23:08.000,300,11032240,13085,0,1698380587,13083.571435190002,162.2095743000027,53547.566635200004
2023-10-27,04:23:09.000,300,11032218,13205,0,1698380588,13083.275037549996,162.5408834100017,53547.39195720001
2023-10-27,04:23:10.000,300,11032215,13445,0,1698380589,13083.12010241999,162.85809426000196,53547.23824056
2023-10-27,04:23:11.000,300,11032242,13205,0,1698380590,13082.93822204999,163.1612068500035,53547.09151104
2023-10-27,04:23:12.000,300,11032224,13365,0,1698380591,13082.82370478,163.43612292000034,53546.93779440001
2023-10-27,04:23:13.000,300,11032240,13165,0,1698380592,13082.742869059999,163.78153028999805,53546.81901336001
2023-10-27,04:23:14.000,300,11032240,13405,0,1698380593,13082.709187509994,164.13398679000238,53546.6583096
2023-10-27,04:23:15.000,300,11032225,13365,0,1698380594,13082.69571488999,164.43709938000393,53546.5884384
2023-10-27,04:23:16.000,300,11032234,13085,0,1698380595,13082.641824409999,164.7543102300042,53546.413760400006
2023-10-27,04:23:17.000,300,11032240,12845,0,1698380596,13082.581197619998,165.0997176000019,53546.3089536
2023-10-27,04:23:18.000,300,11032229,13285,0,1698380597,13082.554252379989,165.42397758000152,53546.19017256
2023-10-27,04:23:19.000,300,11032173,13125,0,1698380598,13082.453207729988,165.74823756000114,53546.008507440005
2023-10-27,04:23:20.000,300,11032212,12805,0,1698380599,13082.486889279993,166.03725189000397,53545.90370064001
2023-10-27,04:23:21.000,300,11032199,13045,0,1698380600,13082.554252379989,166.32626621999952,53545.910687760006
2023-10-27,04:23:22.000,300,11032185,13405,0,1698380601,13082.621615479999,166.6434770699998,53545.79889384
2023-10-27,04:23:23.000,300,11032206,13285,0,1698380602,13082.662033339999,166.98888444000477,53545.76395824001
2023-10-27,04:23:24.000,300,11032202,13125,0,1698380603,13082.547516069993,167.2638005100016,53545.64517720001
2023-10-27,04:23:25.000,300,11032217,13165,0,1698380604,13082.439735109998,167.58806049000123,53545.56831888001
2023-10-27,04:23:26.000,300,11032236,13165,0,1698380605,13082.453207729988,167.89117308000277,53545.56133176
2023-10-27,04:23:27.000,300,11032231,13245,0,1698380606,13082.406053559993,168.19428567000432,53545.51940904
2023-10-27,04:23:28.000,300,11032219,13005,0,1698380607,13082.385844629993,168.49034912999923,53545.4704992
2023-10-27,04:23:29.000,300,11032238,13085,0,1698380608,13082.257854739997,168.87805128000036,53545.41460224
2023-10-27,04:23:30.000,300,11032228,12965,0,1698380609,13082.109655920001,169.14591821999784,53545.30280832
2023-10-27,04:23:31.000,300,11032247,13045,0,1698380610,13081.941248169991,169.51952211000025,53545.25389848
2023-10-27,04:23:32.000,300,11032247,12925,0,1698380611,13081.772840419995,169.85083121999924,53545.218962880004
2023-10-27,04:23:33.000,300,11032204,13285,0,1698380612,13081.53706956999,170.23853337000037,53545.09319472001
2023-10-27,04:23:34.000,300,11032211,13445,0,1698380613,13081.328243959993,170.5768916099987,53544.91851672
2023-10-27,04:23:35.000,300,11032192,13365,0,1698380614,13081.139627279998,170.95049550000113,53544.86261976
2023-10-27,04:23:36.000,300,11032216,13125,0,1698380615,13080.897120119997,171.35229591000098,53544.736851600006
2023-10-27,04:23:37.000,300,11032226,13165,0,1698380616,13080.782602849991,171.69065414999932,53544.680954639996
2023-10-27,04:23:38.000,300,11032205,13125,0,1698380617,13080.56030461999,172.0713071700011,53544.59012208001
2023-10-27,04:23:39.000,300,11032216,13125,0,1698380618,13080.32453377,172.42376366999815,53544.43640544
2023-10-27,04:23:40.000,300,11032172,13165,0,1698380619,13080.041608749998,172.7903184300012,53544.21980472
2023-10-27,04:23:41.000,300,11032158,13085,0,1698380620,13079.852992070002,173.10752928000147,53544.114997920005
2023-10-27,04:23:42.000,300,11032227,13245,0,1698380621,13079.657639079996,173.45293664999917,53543.96128128
2023-10-27,04:23:43.000,300,11032244,13445,0,1698380622,13079.4690224,173.76309837000008,53543.779616160005
2023-10-27,04:23:44.000,300,11032236,13325,0,1698380623,13079.32082357999,174.08030922000034,53543.58397680001
2023-10-27,04:23:45.000,300,11032275,13245,0,1698380624,13079.213042619995,174.36932355000317,53543.493144240005
2023-10-27,04:23:46.000,300,11032226,13445,0,1698380625,13079.051371179994,174.66538700999808,53543.31147912
2023-10-27,04:23:47.000,300,11032208,13245,0,1698380626,13078.963799149999,174.92620482000348,53543.18571096
2023-10-27,04:23:48.000,300,11032223,13125,0,1698380627,13078.761709849998,175.1517769800048,53542.92718752
2023-10-27,04:23:49.000,300,11032269,13645,0,1698380628,13078.707819369993,175.433742180001,53542.71757392001
2023-10-27,04:23:50.000,300,11032229,13285,0,1698380629,13078.546147929992,175.63111782000487,53542.59180576
2023-10-27,04:23:51.000,300,11032226,13205,0,1698380630,13078.404685419991,175.89898476000235,53542.30533384
2023-10-27,04:23:52.000,300,11032200,13485,0,1698380631,13078.22954136,176.09636039999896,53542.151617200005
2023-10-27,04:23:53.000,300,11032211,13085,0,1698380632,13077.96682527,176.29373604000284,53541.84418392
2023-10-27,04:23:54.000,300,11032183,13485,0,1698380633,13077.85904430999,176.50520993999817,53541.697454400004
2023-10-27,04:23:55.000,300,11032174,12885,0,1698380634,13077.757999659989,176.65324166999926,53541.57168624001
2023-10-27,04:23:56.000,300,11032221,13365,0,1698380635,13077.528965119993,176.71668384000077,53541.3480984
2023-10-27,04:23:57.000,300,11032272,13445,0,1698380636,13077.353821060002,176.87881383000058,53541.05463936
2023-10-27,04:23:58.000,300,11032210,12925,0,1698380637,13077.097841279996,176.96340339000017,53540.74021896
2023-10-27,04:23:59.000,300,11032208,13285,0,1698380638,13076.92269721999,177.01274730000296,53540.593489440005
2023-10-27,04:24:00.000,300,11032222,13285,0,1698380639,13076.72060791999,177.0409438200004,53540.38387584
2023-10-27,04:24:01.000,300,11032211,13085,0,1698380640,13076.626299579999,177.1043859900019,53540.13233952001
2023-10-27,04:24:02.000,300,11032259,13285,0,1698380641,13076.478100759989,177.09028773000318,53540.00657136
2023-10-27,04:24:03.000,300,11032233,13125,0,1698380642,13076.343374559998,177.12553337999998,53539.71311232
2023-10-27,04:24:04.000,300,11032233,13285,0,1698380643,13076.181703119997,177.12553337999998,53539.47555024
2023-10-27,04:24:05.000,300,11032212,13125,0,1698380644,13076.046976919992,177.1889755500015,53539.21003968
2023-10-27,04:24:06.000,300,11032241,13165,0,1698380645,13075.844887619991,177.252417720003,53539.00741320001
2023-10-27,04:24:07.000,300,11032189,13285,0,1698380646,13075.656270939995,177.24536859000364,53538.68600568
2023-10-27,04:24:08.000,300,11032246,13285,0,1698380647,13075.50133580999,177.34405641000194,53538.46940496
2023-10-27,04:24:09.000,300,11032196,12845,0,1698380648,13075.40029115999,177.4497933599996,53538.21786864001
2023-10-27,04:24:10.000,300,11032248,13045,0,1698380649,13075.279037579989,177.54143204999855,53538.078126240005
2023-10-27,04:24:11.000,300,11032179,13085,0,1698380650,13075.164520309998,177.6612672600022,53537.79864144
2023-10-27,04:24:12.000,300,11032205,13085,0,1698380651,13075.023057799997,177.81634812000266,53537.56806648001
2023-10-27,04:24:13.000,300,11032243,13205,0,1698380652,13074.874858980002,177.96437985000375,53537.34447864
2023-10-27,04:24:14.000,300,11032208,13285,0,1698380653,13074.699714919996,178.1053624499982,53537.03704536
2023-10-27,04:24:15.000,300,11032234,13125,0,1698380654,13074.60540657999,178.28863983000338,53536.79249616
2023-10-27,04:24:16.000,300,11032237,13165,0,1698380655,13074.47068038,178.4507698200032,53536.568908320005
2023-10-27,04:24:17.000,300,11032265,12925,0,1698380656,13074.396580969995,178.6481454599998,53536.42217880001
2023-10-27,04:24:18.000,300,11032222,13205,0,1698380657,13074.26859108,178.84552110000368,53536.282436400004
2023-10-27,04:24:19.000,300,11032251,13365,0,1698380658,13074.174282739994,179.01470022000285,53536.0029516
2023-10-27,04:24:20.000,300,11032240,13285,0,1698380659,13074.019347609988,179.17683021000266,53535.72346680001
2023-10-27,04:24:21.000,300,11032241,13325,0,1698380660,13073.951984509993,179.39535324000462,53535.53481456001
2023-10-27,04:24:22.000,300,11032255,13325,0,1698380661,13073.810521999992,179.64912192000338,53535.40205928
2023-10-27,04:24:23.000,300,11032240,13405,0,1698380662,13073.662323179997,179.88174321000406,53535.08763888
2023-10-27,04:24:24.000,300,11032198,13245,0,1698380663,13073.541069599996,180.0932171099994,53534.95488360001
2023-10-27,04:24:25.000,300,11032242,13285,0,1698380664,13073.480442809996,180.2835436200039,53534.794179840006
2023-10-27,04:24:26.000,300,11032192,13005,0,1698380665,13073.487179119991,180.48796838999988,53534.675398800005
2023-10-27,04:24:27.000,300,11032221,13125,0,1698380666,13073.520860669996,180.72058968000056,53534.44482384
2023-10-27,04:24:28.000,300,11032238,13205,0,1698380667,13073.507388049991,180.9250144500038,53534.22822312
2023-10-27,04:24:29.000,300,11032264,13045,0,1698380668,13073.615169010001,181.12943921999977,53534.06053224
2023-10-27,04:24:30.000,300,11032212,13205,0,1698380669,13073.729686279992,181.37615876999917,53533.92078984
2023-10-27,04:24:31.000,300,11032204,13165,0,1698380670,13073.823994619997,181.65812397000263,53533.76008608001
2023-10-27,04:24:32.000,300,11032238,13165,0,1698380671,13073.871148789993,181.88369613000395,53533.64829216
2023-10-27,04:24:33.000,300,11032249,13445,0,1698380672,13073.992402369993,182.1586122000008,53533.45963992
2023-10-27,04:24:34.000,300,11032274,13365,0,1698380673,13074.140601189989,182.41238087999955,53533.3129104
2023-10-27,04:24:35.000,300,11032251,13125,0,1698380674,13074.36289941999,182.70844434000173,53533.264000560004
2023-10-27,04:24:36.000,300,11032229,13245,0,1698380675,13074.50436192999,182.99040953999793,53533.18015512
2023-10-27,04:24:37.000,300,11032219,13325,0,1698380676,13074.659297059996,183.34286604000226,53533.00547712
2023-10-27,04:24:38.000,300,11032247,13285,0,1698380677,13074.881595289997,183.6177821099991,53532.928618800004
2023-10-27,04:24:39.000,300,11032192,13285,0,1698380678,13075.036530420002,183.94204208999872,53532.7888764
2023-10-27,04:24:40.000,300,11032217,12925,0,1698380679,13075.184729239998,184.2733511999977,53532.73297944001
2023-10-27,04:24:41.000,300,11032222,13165,0,1698380680,13075.359873299989,184.5976111800046,53532.725992319996
2023-10-27,04:24:42.000,300,11032223,13005,0,1698380681,13075.54175366999,184.86547812000208,53532.649134
2023-10-27,04:24:43.000,300,11032225,13045,0,1698380682,13075.74384296999,185.26022940000257,53532.62817264
2023-10-27,04:24:44.000,300,11032275,13125,0,1698380683,13075.952668580001,185.65498068000306,53532.48843024001
2023-10-27,04:24:45.000,300,11032210,13165,0,1698380684,13076.127812639992,185.9580932700046,53532.45349464
2023-10-27,04:24:46.000,300,11032221,13285,0,1698380685,13076.302956699998,186.3246480300004,53532.43952040001
2023-10-27,04:24:47.000,300,11032215,13205,0,1698380686,13076.457891829989,186.72644844000024,53532.425546160004
2023-10-27,04:24:48.000,300,11032212,13125,0,1698380687,13076.498309689989,187.0436592900005,53532.31375224
2023-10-27,04:24:49.000,300,11032200,13565,0,1698380688,13076.646508509999,187.43136144000164,53532.34170072
2023-10-27,04:24:50.000,300,11032241,12965,0,1698380689,13076.835125189995,187.80496533000405,53532.41157192
2023-10-27,04:24:51.000,300,11032230,12965,0,1698380690,13076.94290614999,188.2067657400039,53532.2648424
2023-10-27,04:24:52.000,300,11032242,12925,0,1698380691,13077.097841279996,188.62266441000247,53532.29279088
2023-10-27,04:24:53.000,300,11032307,13125,0,1698380692,13077.205622239991,188.99626830000489,53532.27182952001
2023-10-27,04:24:54.000,300,11032230,13285,0,1698380693,13077.374029990002,189.34872480000195,53532.22990680001
2023-10-27,04:24:55.000,300,11032245,12965,0,1698380694,13077.535701430003,189.68003391000093,53532.14606136
2023-10-27,04:24:56.000,300,11032234,13085,0,1698380695,13077.663691319998,189.9619991100044,53532.22990680001
2023-10-27,04:24:57.000,300,11032203,13165,0,1698380696,13077.757999659989,190.27216082999803,53532.1949712
2023-10-27,04:24:58.000,300,11032204,13285,0,1698380697,13077.784944899999,190.56117516000086,53532.07619016
2023-10-27,04:24:59.000,300,11032207,13485,0,1698380698,13077.852307999994,190.81494383999961,53532.09715152
2023-10-27,04:25:00.000,300,11032217,13085,0,1698380699,13077.953352649994,191.04051600000093,53532.09715152
2023-10-27,04:25:01.000,300,11032206,13365,0,1698380700,13078.04766099,191.24494077000418,53532.09715152
2023-10-27,04:25:02.000,300,11032212,12885,0,1698380701,13078.02071574999,191.33657946000312,53532.06221592001
2023-10-27,04:25:03.000,300,11032214,13125,0,1698380702,13077.96008895999,191.5057585800023,53531.93644776001
2023-10-27,04:25:04.000,300,11032230,13165,0,1698380703,13077.885989549999,191.6537903100034,53531.90151216
2023-10-27,04:25:05.000,300,11032233,13085,0,1698380704,13077.953352649994,191.74542900000233,53531.90151216
2023-10-27,04:25:06.000,300,11032190,13085,0,1698380705,13077.9870342,191.80182204000448,53531.83164096
2023-10-27,04:25:07.000,300,11032214,12925,0,1698380706,13077.94661634,191.8652642099987,53531.6360016
2023-10-27,04:25:08.000,300,11032264,13285,0,1698380707,13078.06786992,191.85116595,53531.6360016
2023-10-27,04:25:09.000,300,11032208,13125,0,1698380708,13078.054397299995,191.88641160000407,53531.440362240006
2023-10-27,04:25:10.000,300,11032291,13245,0,1698380709,13078.16891457,191.82296943000256,53531.36350392001
2023-10-27,04:25:11.000,300,11032252,13445,0,1698380710,13078.276695529996,191.83706769000128,53531.25869712
2023-10-27,04:25:12.000,300,11032240,12965,0,1698380711,13078.323849699991,191.79477290999785,53531.22376152001
2023-10-27,04:25:13.000,300,11032229,13285,0,1698380712,13078.337322319996,191.79477290999785,53531.084019120004
2023-10-27,04:25:14.000,300,11032216,12765,0,1698380713,13078.391212800001,191.7665763900004,53530.95825096001
2023-10-27,04:25:15.000,300,11032234,13005,0,1698380714,13078.33058601,191.77362551999977,53530.81152144001
2023-10-27,04:25:16.000,300,11032213,12885,0,1698380715,13078.418158039996,191.72428161000425,53530.75562448
2023-10-27,04:25:17.000,300,11032181,13125,0,1698380716,13078.344058629991,191.7524781300017,53530.6578048
2023-10-27,04:25:18.000,300,11032240,13285,0,1698380717,13078.24301397999,191.7665763900004,53530.56697224
2023-10-27,04:25:19.000,300,11032259,13245,0,1698380718,13078.054397299995,191.82296943000256,53530.37133288
2023-10-27,04:25:20.000,300,11032212,13165,0,1698380719,13078.034188369995,191.90755899000214,53530.266526080006
2023-10-27,04:25:21.000,300,11032191,13285,0,1698380720,13078.04766099,191.97100116000365,53530.16171928
2023-10-27,04:25:22.000,300,11032205,13365,0,1698380721,13078.054397299995,192.0132959399998,53530.09184808001
2023-10-27,04:25:23.000,300,11032225,12965,0,1698380722,13078.14196932999,192.14722941000218,53529.9590928
2023-10-27,04:25:24.000,300,11032263,13205,0,1698380723,13078.18238718999,192.29526114000328,53529.71454360001
2023-10-27,04:25:25.000,300,11032253,13005,0,1698380724,13078.344058629991,192.47853852000117,53529.72153072
2023-10-27,04:25:26.000,300,11032247,13165,0,1698380725,13078.532675310002,192.71115981000185,53529.60274968
2023-10-27,04:25:27.000,300,11032288,13165,0,1698380726,13078.721291989998,192.98607587999868,53529.44903304001
2023-10-27,04:25:28.000,300,11032217,13125,0,1698380727,13078.869490809993,193.23279542999808,53529.2953164
2023-10-27,04:25:29.000,300,11032208,13045,0,1698380728,13079.105261659999,193.51476063000155,53529.25339368001
2023-10-27,04:25:30.000,300,11032185,13205,0,1698380729,13079.394922989995,193.7685293100003,53529.21845808
2023-10-27,04:25:31.000,300,11032268,13165,0,1698380730,13079.583539669991,194.02229798999906,53529.18352248001
2023-10-27,04:25:32.000,300,11032277,13365,0,1698380731,13079.745211109992,194.24082102000102,53528.99487024001
2023-10-27,04:25:33.000,300,11032226,13245,0,1698380732,13079.879937309997,194.45934405000298,53528.93897328
2023-10-27,04:25:34.000,300,11032269,13405,0,1698380733,13079.980981959998,194.6214740400028,53528.76429528
2023-10-27,04:25:35.000,300,11032231,13285,0,1698380734,13080.102235539998,194.72721099000046,53528.79224376
2023-10-27,04:25:36.000,300,11032197,13245,0,1698380735,13080.189807569994,194.8188496799994,53528.71538544
2023-10-27,04:25:37.000,300,11032228,13205,0,1698380736,13080.250434359994,195.0162253200033,53528.687436960005
2023-10-27,04:25:38.000,300,11032222,13285,0,1698380737,13080.250434359994,195.10786401000223,53528.55468168
2023-10-27,04:25:39.000,300,11032222,13125,0,1698380738,13080.196543879989,195.20655183000054,53528.41493928001
2023-10-27,04:25:40.000,300,11032237,12965,0,1698380739,13080.304324839999,195.2276992199986,53528.33109384
2023-10-27,04:25:41.000,300,11032242,13285,0,1698380740,13080.331270079994,195.3122887799982,53528.21929992
2023-10-27,04:25:42.000,300,11032193,13285,0,1698380741,13080.42557842,195.33343617000355,53528.12148024
2023-10-27,04:25:43.000,300,11032222,13285,0,1698380742,13080.42557842,195.38982920999842,53527.967763600005
2023-10-27,04:25:44.000,300,11032232,13245,0,1698380743,13080.432314729995,195.41802573000314,53527.897892400004
2023-10-27,04:25:45.000,300,11032220,13165,0,1698380744,13080.50641414,195.4603205099993,53527.84199544001
2023-10-27,04:25:46.000,300,11032228,13205,0,1698380745,13080.47946889999,195.41097660000378,53527.73718864
2023-10-27,04:25:47.000,300,11032245,13005,0,1698380746,13080.304324839999,195.4603205099993,53527.632381840005
2023-10-27,04:25:48.000,300,11032279,13125,0,1698380747,13080.169598639994,195.50261529000272,53527.394819760004
2023-10-27,04:25:49.000,300,11032262,12965,0,1698380748,13080.061817679998,195.50261529000272,53527.3039872
2023-10-27,04:25:50.000,300,11032248,13285,0,1698380749,13079.792365280002,195.65064702000382,53527.03847664
2023-10-27,04:25:51.000,300,11032187,13165,0,1698380750,13079.617221219996,195.7352365800034,53527.01751528
2023-10-27,04:25:52.000,300,11032205,13085,0,1698380751,13079.40839561,195.81277701000363,53526.842837280004
2023-10-27,04:25:53.000,300,11032234,13125,0,1698380752,13079.23998785999,195.89736657000321,53526.66815928001
2023-10-27,04:25:54.000,300,11032203,13205,0,1698380753,13079.044634869999,196.05244743000367,53526.577326720006
2023-10-27,04:25:55.000,300,11032270,13205,0,1698380754,13078.903172359998,196.15113525000197,53526.458545680005
2023-10-27,04:25:56.000,300,11032222,13005,0,1698380755,13078.802127709998,196.29916698000306,53526.26989344
2023-10-27,04:25:57.000,300,11032175,13285,0,1698380756,13078.653928890002,196.4894934900003,53526.06726696001
2023-10-27,04:25:58.000,300,11032245,13205,0,1698380757,13078.492257450001,196.67982000000484,53525.836692000004
2023-10-27,04:25:59.000,300,11032227,12965,0,1698380758,13078.33058601,196.9335886800036,53525.64803976
2023-10-27,04:26:00.000,300,11032230,13205,0,1698380759,13078.20933243,197.22260300999915,53525.58515568
2023-10-27,04:26:01.000,300,11032233,13325,0,1698380760,13077.98029788999,197.5257156000007,53525.43842616
2023-10-27,04:26:02.000,300,11032248,13005,0,1698380761,13077.83883537999,197.82177906000288,53525.26374816
2023-10-27,04:26:03.000,300,11032263,13285,0,1698380762,13077.562646669998,198.08964600000036,53525.01221184001
2023-10-27,04:26:04.000,300,11032292,13285,0,1698380763,13077.333612130002,198.3434146799991,53524.83753384
2023-10-27,04:26:05.000,300,11032218,13325,0,1698380764,13076.9092246,198.6042324900045,53524.53708768001
2023-10-27,04:26:06.000,300,11032240,13325,0,1698380765,13076.626299579999,198.81570638999983,53524.36240968
2023-10-27,04:26:07.000,300,11032230,13245,0,1698380766,13076.316429320002,199.05537680999987,53524.18773168
2023-10-27,04:26:08.000,300,11032178,13045,0,1698380767,13075.918987029996,199.28799810000055,53523.91523400001
2023-10-27,04:26:09.000,300,11032259,13165,0,1698380768,13075.54848998,199.5276685200006,53523.64972344001
2023-10-27,04:26:10.000,300,11032199,13285,0,1698380769,13075.211674479993,199.7532406800019,53523.39818712
2023-10-27,04:26:11.000,300,11032158,13285,0,1698380770,13074.861386359997,199.92946893000044,53523.25844472
2023-10-27,04:26:12.000,300,11032239,13245,0,1698380771,13074.477416689995,200.16209022000112,53522.84620464
2023-10-27,04:26:13.000,300,11032197,13205,0,1698380772,13074.207964289999,200.37356412000372,53522.5876812
2023-10-27,04:26:14.000,300,11032190,13125,0,1698380773,13073.898094030003,200.52159585000481,53522.217363840005
2023-10-27,04:26:15.000,300,11032265,13325,0,1698380774,13073.642114249997,200.6414310600012,53521.92390480001
2023-10-27,04:26:16.000,300,11032234,13405,0,1698380775,13073.527596979991,200.79651192000165,53521.63743288001
2023-10-27,04:26:17.000,300,11032211,13405,0,1698380776,13073.500651739996,200.87405235000188,53521.34397384
2023-10-27,04:26:18.000,300,11032193,13205,0,1698380777,13073.379398159996,200.90929799999867,53521.0505148
2023-10-27,04:26:19.000,300,11032197,13245,0,1698380778,13073.37266185,200.99388755999826,53520.708145920005
2023-10-27,04:26:20.000,300,11032209,13125,0,1698380779,13073.36592553999,201.07847711999784,53520.470583840004
2023-10-27,04:26:21.000,300,11032232,13085,0,1698380780,13073.379398159996,201.10667364000255,53520.135202080004
2023-10-27,04:26:22.000,300,11032245,13005,0,1698380781,13073.37266185,201.17011581000406,53519.869691520005
2023-10-27,04:26:23.000,300,11032229,13125,0,1698380782,13073.426552329991,201.28995102000044,53519.57623248001
2023-10-27,04:26:24.000,300,11032238,13485,0,1698380783,13073.574751150001,201.3815897099994,53519.28976056001
2023-10-27,04:26:25.000,300,11032212,13245,0,1698380784,13073.797049380002,201.46617926999897,53519.04521136
2023-10-27,04:26:26.000,300,11032206,13005,0,1698380785,13073.823994619997,201.58601448000263,53518.793675040004
2023-10-27,04:26:27.000,300,11032206,13125,0,1698380786,13074.073238089994,201.74814447000244,53518.625984160004
2023-10-27,04:26:28.000,300,11032258,13165,0,1698380787,13074.32248155999,201.91027446000226,53518.33252512001
2023-10-27,04:26:29.000,300,11032223,13445,0,1698380788,13074.679505989996,202.09355184000015,53518.12989864
2023-10-27,04:26:30.000,300,11032283,12965,0,1698380789,13075.050003039993,202.34027138999954,53517.94823352001
2023-10-27,04:26:31.000,300,11032232,13285,0,1698380790,13075.48112687999,202.67158049999853,53517.75259416001
2023-10-27,04:26:32.000,300,11032184,13165,0,1698380791,13075.844887619991,203.0028896100048,53517.59189040001
2023-10-27,04:26:33.000,300,11032216,13005,0,1698380792,13076.269275149993,203.33419872000377,53517.452148000004
2023-10-27,04:26:34.000,300,11032259,13085,0,1698380793,13076.585881719999,203.68665522000083,53517.31939272
2023-10-27,04:26:35.000,300,11032254,13285,0,1698380794,13076.94964246,204.02501345999917,53517.22157304
2023-10-27,04:26:36.000,300,11032233,13445,0,1698380795,13077.239303789996,204.37042083000415,53517.15868896001
2023-10-27,04:26:37.000,300,11032221,13125,0,1698380796,13077.468338329993,204.71582820000185,53517.02593368
2023-10-27,04:26:38.000,300,11032198,13125,0,1698380797,13077.663691319998,205.04008818000148,53516.921126880006
2023-10-27,04:26:39.000,300,11032224,13405,0,1698380798,13077.852307999994,205.37844641999982,53516.83728144
2023-10-27,04:26:40.000,300,11032230,13005,0,1698380799,13078.074606229995,205.64631336000457,53516.84426856001
2023-10-27,04:26:41.000,300,11032218,13285,0,1698380800,13078.195859809995,205.92827856000076,53516.69753904
2023-10-27,04:26:42.000,300,11032205,13365,0,1698380801,13078.276695529996,206.16089985000144,53516.634654960006
2023-10-27,04:26:43.000,300,11032216,13125,0,1698380802,13078.350794940001,206.35827548999805,53516.564783760005
2023-10-27,04:26:44.000,300,11032260,13445,0,1698380803,13078.216068739996,206.54155287000322,53516.45298984
2023-10-27,04:26:45.000,300,11032256,13605,0,1698380804,13078.155441949995,206.64728982000088,53516.32023456001
2023-10-27,04:26:46.000,300,11032256,12965,0,1698380805,13078.00724313,206.75302676999854,53516.250363360006
2023-10-27,04:26:47.000,300,11032201,13085,0,1698380806,13077.805153829999,206.75302676999854,53516.082672480006
2023-10-27,04:26:48.000,300,11032237,12965,0,1698380807,13077.535701430003,206.74597763999918,53515.894020240004
2023-10-27,04:26:49.000,300,11032247,13285,0,1698380808,13077.306666889992,206.68253546999767,53515.775239200004
2023-10-27,04:26:50.000,300,11032228,13165,0,1698380809,13077.03047818,206.61204417000408,53515.64947104001
2023-10-27,04:26:51.000,300,11032211,13245,0,1698380810,13076.754289469995,206.43581591999828,53515.4258832
2023-10-27,04:26:52.000,300,11032235,12925,0,1698380811,13076.397265039988,206.20319463000487,53515.25819232
2023-10-27,04:26:53.000,300,11032244,13285,0,1698380812,13076.127812639992,206.005818990001,53514.95075904001
2023-10-27,04:26:54.000,300,11032239,13205,0,1698380813,13075.73037035,205.75205031000223,53514.61537728001
2023-10-27,04:26:55.000,300,11032237,13245,0,1698380814,13075.535017359995,205.48418337000476,53514.37781520001
2023-10-27,04:26:56.000,300,11032259,13205,0,1698380815,13075.353136989994,205.23041468999872,53514.19615008
2023-10-27,04:26:57.000,300,11032201,13285,0,1698380816,13075.231883409993,204.92025296999782,53513.91666528
2023-10-27,04:26:58.000,300,11032208,13085,0,1698380817,13075.050003039993,204.67353341999842,53513.5742964
2023-10-27,04:26:59.000,300,11032199,13365,0,1698380818,13075.002848869997,204.35632256999816,53513.28782448
2023-10-27,04:27:00.000,300,11032271,13245,0,1698380819,13074.841177429997,204.08845563000068,53512.97340408
2023-10-27,04:27:01.000,300,11032208,13125,0,1698380820,13074.753605400001,203.85583434,53512.6659708
2023-10-27,04:27:02.000,300,11032230,13125,0,1698380821,13074.719923849996,203.58796740000253,53512.36552464001
2023-10-27,04:27:03.000,300,11032260,13245,0,1698380822,13074.713187540001,203.3482969800025,53512.05110424001
2023-10-27,04:27:04.000,300,11032221,13245,0,1698380823,13074.659297059996,203.12977395000053,53511.70873536
2023-10-27,04:27:05.000,300,11032242,13165,0,1698380824,13074.713187540001,202.91830004999792,53511.46418616
2023-10-27,04:27:06.000,300,11032204,13245,0,1698380825,13074.895067910002,202.71387528000196,53511.29649528
2023-10-27,04:27:07.000,300,11032215,13165,0,1698380826,13074.962431009997,202.55174529000215,53510.97508776001
2023-10-27,04:27:08.000,300,11032233,13085,0,1698380827,13075.050003039993,202.4107626900004,53510.75149992
2023-10-27,04:27:09.000,300,11032216,13085,0,1698380828,13075.110629829993,202.3473205199989,53510.42310528001
2023-10-27,04:27:10.000,300,11032208,13325,0,1698380829,13075.204938169998,202.2486327000006,53510.08772352001
2023-10-27,04:27:11.000,300,11032190,13205,0,1698380830,13075.285773889998,202.2133870500038,53509.89208416
2023-10-27,04:27:12.000,300,11032224,13165,0,1698380831,13075.366609609999,202.17109227000037,53509.77330312
2023-10-27,04:27:13.000,300,11032224,12965,0,1698380832,13075.346400679999,202.22748531000252,53509.52875392
2023-10-27,04:27:14.000,300,11032249,13405,0,1698380833,13075.346400679999,202.26978008999868,53509.256256240005
2023-10-27,04:27:15.000,300,11032259,13205,0,1698380834,13075.42050008999,202.29092748000403,53509.12350096
2023-10-27,04:27:16.000,300,11032239,13445,0,1698380835,13075.427236399999,202.32617313000083,53508.87895176
2023-10-27,04:27:17.000,300,11032231,12885,0,1698380836,13075.413763779994,202.4107626900004,53508.65536392001
2023-10-27,04:27:18.000,300,11032247,13405,0,1698380837,13075.407027469999,202.46715573000256,53508.36190488001
2023-10-27,04:27:19.000,300,11032192,13245,0,1698380838,13075.373345919994,202.57289268000022,53508.2291496
2023-10-27,04:27:20.000,300,11032276,12845,0,1698380839,13075.373345919994,202.68567876000452,53508.09639432
2023-10-27,04:27:21.000,300,11032261,13125,0,1698380840,13075.386818539999,202.81961222999962,53507.95665192001
2023-10-27,04:27:22.000,300,11032228,13165,0,1698380841,13075.366609609999,202.92534918000456,53507.78896104001
2023-10-27,04:27:23.000,300,11032203,13245,0,1698380842,13075.279037579989,203.06633177999902,53507.57236032001
2023-10-27,04:27:24.000,300,11032258,13205,0,1698380843,13075.238619719988,203.22141263999947,53507.30684976001
2023-10-27,04:27:25.000,300,11032269,13365,0,1698380844,13075.204938169998,203.35534611000185,53507.195055840006
2023-10-27,04:27:26.000,300,11032234,13165,0,1698380845,13075.164520309998,203.49632871000358,53507.027364960006
2023-10-27,04:27:27.000,300,11032253,12965,0,1698380846,13075.043266729997,203.63731130999804,53506.77582864
2023-10-27,04:27:28.000,300,11032219,13205,0,1698380847,13074.901804219997,203.79944129999785,53506.51031808
2023-10-27,04:27:29.000,300,11032227,13325,0,1698380848,13074.780550639996,203.9051782500028,53506.356601440006
2023-10-27,04:27:30.000,300,11032192,13245,0,1698380849,13074.639088129996,203.97566955000366,53506.20987192001
2023-10-27,04:27:31.000,300,11032244,12885,0,1698380850,13074.49088931,204.04616085000453,53506.07711664
2023-10-27,04:27:32.000,300,11032230,13245,0,1698380851,13074.315745249995,204.10960301999876,53505.89545152001
2023-10-27,04:27:33.000,300,11032263,13245,0,1698380852,13074.046292849998,204.15894693000155,53505.60199248
2023-10-27,04:27:34.000,300,11032208,13125,0,1698380853,13073.871148789993,204.22943823000242,53505.37840464
2023-10-27,04:27:35.000,300,11032250,13285,0,1698380854,13073.635377940001,204.24353649000113,53505.16879104
2023-10-27,04:27:36.000,300,11032258,12965,0,1698380855,13073.41307971,204.22943823000242,53504.95917744001
2023-10-27,04:27:37.000,300,11032223,13285,0,1698380856,13073.26488088999,204.27173300999857,53504.74257672
2023-10-27,04:27:38.000,300,11032237,13005,0,1698380857,13073.08973683,204.18009431999963,53504.47706616
2023-10-27,04:27:39.000,300,11032247,12965,0,1698380858,13072.98195586999,204.1307504100041,53504.20456848
2023-10-27,04:27:40.000,300,11032305,13125,0,1698380859,13072.98195586999,204.04616085000453,53503.97399352
2023-10-27,04:27:41.000,300,11032254,13365,0,1698380860,13072.928065389999,204.05320998000388,53503.69450872001
2023-10-27,04:27:42.000,300,11032245,13285,0,1698380861,13072.880911219989,203.97566955000366,53503.4429724
2023-10-27,04:27:43.000,300,11032239,13365,0,1698380862,13072.773130259993,204.0179643299998,53503.14252624001
2023-10-27,04:27:44.000,300,11032246,13045,0,1698380863,13072.725976089998,203.97566955000366,53502.91195128
2023-10-27,04:27:45.000,300,11032245,13805,0,1698380864,13072.766393949998,203.9686204200043,53502.65342784
2023-10-27,04:27:46.000,300,11032249,13285,0,1698380865,13072.739448709988,203.9545221599983,53502.43682712
2023-10-27,04:27:47.000,300,11032211,13245,0,1698380866,13072.692294539993,204.01091520000045,53502.17131656
2023-10-27,04:27:48.000,300,11032234,13045,0,1698380867,13072.618195130002,203.99681694000174,53501.84990904001
2023-10-27,04:27:49.000,300,11032276,13445,0,1698380868,13072.577777270002,204.0673082400026,53501.59837272
2023-10-27,04:27:50.000,300,11032219,13165,0,1698380869,13072.577777270002,204.1025538899994,53501.38875912
2023-10-27,04:27:51.000,300,11032174,13205,0,1698380870,13072.564304649997,204.1659960600009,53501.18613264
2023-10-27,04:27:52.000,300,11032220,13285,0,1698380871,13072.517150480002,204.25763474999985,53500.7878668
2023-10-27,04:27:53.000,300,11032219,13085,0,1698380872,13072.597986200002,204.32812605000072,53500.62716304001
2023-10-27,04:27:54.000,300,11032203,13165,0,1698380873,13072.672085609993,204.44091212999774,53500.43152368001
2023-10-27,04:27:55.000,300,11032195,13445,0,1698380874,13072.773130259993,204.5607473400014,53500.18697448
2023-10-27,04:27:56.000,300,11032193,13205,0,1698380875,13072.880911219989,204.7228773300012,53499.99133512
2023-10-27,04:27:57.000,300,11032257,13085,0,1698380876,13072.921329079989,204.9061547099991,53499.711850319996
2023-10-27,04:27:58.000,300,11032258,13165,0,1698380877,13073.15036362,205.04713731000083,53499.5651208
2023-10-27,04:27:59.000,300,11032233,13245,0,1698380878,13073.19078148,205.24451295000472,53499.2507004
2023-10-27,04:28:00.000,300,11032247,13165,0,1698380879,13073.37266185,205.37844641999982,53499.041086799996
2023-10-27,04:28:01.000,300,11032233,12965,0,1698380880,13073.554542220001,205.49828163000348,53499.0061512
2023-10-27,04:28:02.000,300,11032219,13365,0,1698380881,13073.689268419992,205.64631336000457,53498.81749896
2023-10-27,04:28:03.000,300,11032200,13285,0,1698380882,13073.817258310002,205.73090292000416,53498.61487248001
2023-10-27,04:28:04.000,300,11032221,13245,0,1698380883,13073.958720819988,205.81549248000374,53498.370323279996
2023-10-27,04:28:05.000,300,11032281,13285,0,1698380884,13074.187755359999,205.8225416100031,53498.20263240001
2023-10-27,04:28:06.000,300,11032211,13165,0,1698380885,13074.38984466,205.85073813000054,53498.03494152001
2023-10-27,04:28:07.000,300,11032215,13325,0,1698380886,13074.706451229991,205.89303291000397,53497.88122488
2023-10-27,04:28:08.000,300,11032249,13285,0,1698380887,13074.901804219997,205.9846716000029,53497.62968856001
2023-10-27,04:28:09.000,300,11032231,13165,0,1698380888,13075.130838759993,206.05516290000378,53497.49693328
2023-10-27,04:28:10.000,300,11032205,13165,0,1698380889,13075.447445329999,206.005818990001,53497.36417800001
2023-10-27,04:28:11.000,300,11032246,13525,0,1698380890,13075.62258938999,205.97762247000355,53497.21046136
2023-10-27,04:28:12.000,300,11032277,13325,0,1698380891,13075.89204179,205.90713117000269,53497.17552576001
2023-10-27,04:28:13.000,300,11032190,13325,0,1698380892,13076.060449539997,205.8859837800046,53496.90302808
2023-10-27,04:28:14.000,300,11032237,13045,0,1698380893,13076.141285259997,205.84368900000118,53496.71437584
2023-10-27,04:28:15.000,300,11032261,13525,0,1698380894,13076.329901939993,205.78024682999967,53496.49777512
2023-10-27,04:28:16.000,300,11032219,13205,0,1698380895,13076.552200169994,205.674509880002,53496.42790392
2023-10-27,04:28:17.000,300,11032193,13365,0,1698380896,13076.713871609994,205.64631336000457,53496.30912288
2023-10-27,04:28:18.000,300,11032227,13365,0,1698380897,13076.86880674,205.61811683999986,53496.15540624
2023-10-27,04:28:19.000,300,11032221,13205,0,1698380898,13076.94964246,205.58992032000242,53496.008676720005
2023-10-27,04:28:20.000,300,11032231,13445,0,1698380899,13077.04395079999,205.54057640999963,53495.792076000005
2023-10-27,04:28:21.000,300,11032217,13525,0,1698380900,13077.185413309991,205.47713423999812,53495.69425632001
2023-10-27,04:28:22.000,300,11032248,13365,0,1698380901,13077.313403200002,205.50533076000283,53495.5125912
2023-10-27,04:28:23.000,300,11032243,13125,0,1698380902,13077.400975229997,205.4277903300026,53495.31695184
2023-10-27,04:28:24.000,300,11032225,13005,0,1698380903,13077.549174049993,205.38549554999918,53495.1282996
2023-10-27,04:28:25.000,300,11032264,13285,0,1698380904,13077.737790729989,205.3291025100043,53495.051441280004
2023-10-27,04:28:26.000,300,11032242,13245,0,1698380905,13077.885989549999,205.29385686000023,53494.92567312001
2023-10-27,04:28:27.000,300,11032244,13605,0,1698380906,13078.02745206,205.23041468999872,53494.70907240001
2023-10-27,04:28:28.000,300,11032237,13085,0,1698380907,13078.16217825999,205.25861121000344,53494.499458800005
2023-10-27,04:28:29.000,300,11032179,13085,0,1698380908,13078.31037708,205.22336555999937,53494.352729280006
2023-10-27,04:28:30.000,300,11032207,13445,0,1698380909,13078.451839590001,205.1810707800032,53494.22696112001
2023-10-27,04:28:31.000,300,11032255,13045,0,1698380910,13078.600038409997,205.21631643,53494.03132176
2023-10-27,04:28:32.000,300,11032269,13085,0,1698380911,13078.653928890002,205.15992338999786,53493.9055536
2023-10-27,04:28:33.000,300,11032247,12925,0,1698380912,13078.754973540003,205.12467774000106,53493.69594
2023-10-27,04:28:34.000,300,11032234,13485,0,1698380913,13078.808864019993,205.0682846999989,53493.521262
2023-10-27,04:28:35.000,300,11032208,13365,0,1698380914,13079.010953319994,204.97664600999997,53493.38850672001
2023-10-27,04:28:36.000,300,11032222,13045,0,1698380915,13079.091789039994,204.9695968800006,53493.227802960006
2023-10-27,04:28:37.000,300,11032160,13085,0,1698380916,13079.233251549995,204.94844949000253,53492.96229240001
2023-10-27,04:28:38.000,300,11032247,13085,0,1698380917,13079.273669409995,204.8568108000036,53492.75966592
2023-10-27,04:28:39.000,300,11032184,13205,0,1698380918,13079.44207715999,204.78631950000272,53492.59896216001
2023-10-27,04:28:40.000,300,11032235,13005,0,1698380919,13079.617221219996,204.73697558999993,53492.48018112001
2023-10-27,04:28:41.000,300,11032226,12965,0,1698380920,13079.731738490002,204.69468081000377,53492.27755464
2023-10-27,04:28:42.000,300,11032184,12925,0,1698380921,13079.718265869997,204.64533690000098,53492.07492816001
2023-10-27,04:28:43.000,300,11032286,13445,0,1698380922,13079.650902770001,204.60304212000483,53491.85832744001
2023-10-27,04:28:44.000,300,11032262,13005,0,1698380923,13079.603748599991,204.5255016900046,53491.697623680004
2023-10-27,04:28:45.000,300,11032238,12965,0,1698380924,13079.570067050001,204.4127156100003,53491.501984320006
2023-10-27,04:28:46.000,300,11032222,13165,0,1698380925,13079.48923133,204.27878213999793,53491.29935784
2023-10-27,04:28:47.000,300,11032256,13245,0,1698380926,13079.44881347,204.1307504100041,53491.047821520006
2023-10-27,04:28:48.000,300,11032283,13205,0,1698380927,13079.36797775,203.97566955000366,53490.88711776
2023-10-27,04:28:49.000,300,11032264,12925,0,1698380928,13079.213042619995,203.77124478000042,53490.57269736
2023-10-27,04:28:50.000,300,11032223,13045,0,1698380929,13079.071580109994,203.53862348999974,53490.41898072001
2023-10-27,04:28:51.000,300,11032231,13085,0,1698380930,13078.896436049989,203.36944437000056,53490.15347016001
2023-10-27,04:28:52.000,300,11032234,13045,0,1698380931,13078.829072949993,203.1015774300031,53489.99975352
2023-10-27,04:28:53.000,300,11032212,13405,0,1698380932,13078.687610439993,202.96059483000136,53489.755204320005
2023-10-27,04:28:54.000,300,11032239,13365,0,1698380933,13078.445103279992,202.68567876000452,53489.45475816
2023-10-27,04:28:55.000,300,11032245,13565,0,1698380934,13078.33058601,202.50240137999936,53489.21020896
2023-10-27,04:28:56.000,300,11032206,13125,0,1698380935,13078.236277669996,202.26273095999932,53489.04251808
2023-10-27,04:28:57.000,300,11032237,12925,0,1698380936,13078.175650879995,202.051257060004,53488.77700752
2023-10-27,04:28:58.000,300,11032207,12885,0,1698380937,13078.115024089995,201.8186357700033,53488.53944544
2023-10-27,04:28:59.000,300,11032262,13245,0,1698380938,13078.034188369995,201.63535838999815,53488.259960639996
2023-10-27,04:29:00.000,300,11032276,12885,0,1698380939,13077.953352649994,201.45208101000026,53488.09925688001
2023-10-27,04:29:01.000,300,11032225,13125,0,1698380940,13077.784944899999,201.2970001499998,53487.77784936
2023-10-27,04:29:02.000,300,11032255,13085,0,1698380941,13077.636746079988,201.14191928999935,53487.51932592001
2023-10-27,04:29:03.000,300,11032210,13285,0,1698380942,13077.387502609992,200.95864191000146,53487.23285400001
2023-10-27,04:29:04.000,300,11032251,13845,0,1698380943,13077.205622239991,200.81765930999973,53486.96035632
2023-10-27,04:29:05.000,300,11032222,13005,0,1698380944,13077.00353293999,200.690774970004,53486.69484576
2023-10-27,04:29:06.000,300,11032271,12965,0,1698380945,13076.774498399995,200.5427432400029,53486.49221928001
2023-10-27,04:29:07.000,300,11032260,13125,0,1698380946,13076.585881719999,200.47225194000202,53486.24068296
2023-10-27,04:29:08.000,300,11032246,12765,0,1698380947,13076.343374559998,200.32422021000093,53485.87735272
2023-10-27,04:29:09.000,300,11032238,12965,0,1698380948,13076.141285259997,200.23963065000135,53485.54895808
2023-10-27,04:29:10.000,300,11032233,13405,0,1698380949,13075.905514409991,200.15504109000176,53485.31838312001
2023-10-27,04:29:11.000,300,11032268,13405,0,1698380950,13075.68321617999,200.02110761999938,53485.010949840005
2023-10-27,04:29:12.000,300,11032234,12925,0,1698380951,13075.50133580999,199.95766544999788,53484.73845216001
2023-10-27,04:29:13.000,300,11032200,13285,0,1698380952,13075.319455439989,199.8730758899983,53484.389096160005
2023-10-27,04:29:14.000,300,11032270,13365,0,1698380953,13075.198201859988,199.76028981000127,53484.11659848001
2023-10-27,04:29:15.000,300,11032264,13085,0,1698380954,13075.083684589998,199.69684763999976,53483.80916520001
2023-10-27,04:29:16.000,300,11032237,13085,0,1698380955,13075.023057799997,199.5911106900021,53483.59256448001
2023-10-27,04:29:17.000,300,11032251,13205,0,1698380956,13074.935485770002,199.5417667799993,53483.34801528
2023-10-27,04:29:18.000,300,11032269,13285,0,1698380957,13074.767078019991,199.443078960001,53482.998659280005
2023-10-27,04:29:19.000,300,11032238,13285,0,1698380958,13074.645824439991,199.43602983000164,53482.663277520005
2023-10-27,04:29:20.000,300,11032233,13125,0,1698380959,13074.497625619995,199.35144027000206,53482.376805600004
2023-10-27,04:29:21.000,300,11032204,13285,0,1698380960,13074.42352620999,199.2950472299999,53482.18116624001
2023-10-27,04:29:22.000,300,11032205,13485,0,1698380961,13074.32248155999,199.15406462999817,53481.95059128
2023-10-27,04:29:23.000,300,11032238,13005,0,1698380962,13074.167546429999,199.08357333000458,53481.60123528001
2023-10-27,04:29:24.000,300,11032262,13005,0,1698380963,13074.113655949994,198.97078725000028,53481.272840640006
2023-10-27,04:29:25.000,300,11032248,13405,0,1698380964,13074.032820229993,198.87914856000134,53481.00733008001
2023-10-27,04:29:26.000,300,11032260,13125,0,1698380965,13073.938511889988,198.77341161000368,53480.720858160006
2023-10-27,04:29:27.000,300,11032215,13045,0,1698380966,13073.864412479998,198.65357640000002,53480.413424880004
2023-10-27,04:29:28.000,300,11032193,13365,0,1698380967,13073.749895209992,198.55488858000172,53480.099004480006
2023-10-27,04:29:29.000,300,11032239,12925,0,1698380968,13073.749895209992,198.43505336999806,53479.896378
2023-10-27,04:29:30.000,300,11032266,13005,0,1698380969,13073.783576759997,198.30111990000296,53479.7217
2023-10-27,04:29:31.000,300,11032236,13045,0,1698380970,13073.830730929993,198.16718643000058,53479.44920232001
2023-10-27,04:29:32.000,300,11032261,13045,0,1698380971,13073.830730929993,198.10374425999908,53479.23260160001
2023-10-27,04:29:33.000,300,11032237,13445,0,1698380972,13073.743158899997,197.97685992000333,53478.806387280005
2023-10-27,04:29:34.000,300,11032219,12925,0,1698380973,13073.803785689997,197.87817209999776,53478.638696400005
2023-10-27,04:29:35.000,300,11032209,13165,0,1698380974,13073.844203549997,197.7724351500001,53478.41510856001
2023-10-27,04:29:36.000,300,11032256,13125,0,1698380975,13073.810521999992,197.59620690000156,53478.23344344
2023-10-27,04:29:37.000,300,11032212,13125,0,1698380976,13073.844203549997,197.44817517000047,53478.00286848
2023-10-27,04:29:38.000,300,11032201,13045,0,1698380977,13073.857676170002,197.33538909000345,53477.7303708
2023-10-27,04:29:39.000,300,11032239,13125,0,1698380978,13073.911566649993,197.25784866000322,53477.534731440006
2023-10-27,04:29:40.000,300,11032198,13405,0,1698380979,13073.931775579993,197.14506257999892,53477.35306632
2023-10-27,04:29:41.000,300,11032190,13325,0,1698380980,13073.918302960003,197.08866954000405,53477.1364656
2023-10-27,04:29:42.000,300,11032224,12965,0,1698380981,13073.965457129998,197.10276780000277,53476.93383912001
2023-10-27,04:29:43.000,300,11032207,13205,0,1698380982,13073.999138679988,197.01112911000382,53476.68928992001
2023-10-27,04:29:44.000,300,11032187,13085,0,1698380983,13074.032820229993,196.92653955000424,53476.49365056
2023-10-27,04:29:45.000,300,11032240,12965,0,1698380984,13074.154073809994,196.8701465100021,53476.31897256
2023-10-27,04:29:46.000,300,11032272,13085,0,1698380985,13074.248382149999,196.81375346999994,53476.10237184
2023-10-27,04:29:47.000,300,11032248,13125,0,1698380986,13074.26859108,196.82785172999866,53475.92769384001
2023-10-27,04:29:48.000,300,11032285,13325,0,1698380987,13074.295536319994,196.84194999000465,53475.63423480001
2023-10-27,04:29:49.000,300,11032257,13565,0,1698380988,13074.416789899995,196.87719564000145,53475.49449240001
2023-10-27,04:29:50.000,300,11032203,13365,0,1698380989,13074.5515161,196.85604825000337,53475.333788640004
2023-10-27,04:29:51.000,300,11032248,13085,0,1698380990,13074.719923849996,196.94063781000295,53475.1451364
2023-10-27,04:29:52.000,300,11032206,13245,0,1698380991,13074.908540529992,197.02522737000254,53474.94250992001
2023-10-27,04:29:53.000,300,11032219,13005,0,1698380992,13075.157783999988,197.0675221499987,53474.781806160005
2023-10-27,04:29:54.000,300,11032193,13125,0,1698380993,13075.427236399999,197.0816204100047,53474.62808952001
2023-10-27,04:29:55.000,300,11032274,12965,0,1698380994,13075.676479869995,197.16620997000427,53474.58616680001
2023-10-27,04:29:56.000,300,11032229,13045,0,1698380995,13075.817942379996,197.10981693000213,53474.41847592001
2023-10-27,04:29:57.000,300,11032243,13085,0,1698380996,13075.91225072,197.0957186700034,53474.24379792
2023-10-27,04:29:58.000,300,11032185,12965,0,1698380997,13075.966141199991,197.10981693000213,53474.0970684
2023-10-27,04:29:59.000,300,11032218,13285,0,1698380998,13076.073922160002,197.06047301999934,53473.97130024
2023-10-27,04:30:00.000,300,11032232,13525,0,1698380999,13076.181703119997,196.9829325899991,53473.894441920005
2023-10-27,04:30:01.000,300,11032202,13205,0,1698381000,13076.309693009993,196.92653955000424,53473.782648
2023-10-27,04:30:02.000,300,11032240,12925,0,1698381001,13076.397265039988,196.848999120004,53473.62893136001
2023-10-27,04:30:03.000,300,11032240,13565,0,1698381002,13076.457891829989,196.71506565000163,53473.52412456
2023-10-27,04:30:04.000,300,11032253,12965,0,1698381003,13076.531991239994,196.65162348000013,53473.35643368
2023-10-27,04:30:05.000,300,11032269,13525,0,1698381004,13076.713871609994,196.5106408799984,53473.23765264
2023-10-27,04:30:06.000,300,11032239,13325,0,1698381005,13076.915960909995,196.390805670002,53473.104897360005
2023-10-27,04:30:07.000,300,11032240,13245,0,1698381006,13077.158468069996,196.2780195899977,53472.96515496
2023-10-27,04:30:08.000,300,11032243,13045,0,1698381007,13077.306666889992,196.18638089999877,53472.85336104
2023-10-27,04:30:09.000,300,11032257,13085,0,1698381008,13077.515492500002,196.07359482000174,53472.76252848001
2023-10-27,04:30:10.000,300,11032270,13245,0,1698381009,13077.845571689999,195.92556309000065,53472.70663152
2023-10-27,04:30:11.000,300,11032272,13285,0,1698381010,13078.08134253999,195.82687527000235,53472.559902
2023-10-27,04:30:12.000,300,11032236,13285,0,1698381011,13078.357531249996,195.72113832000468,53472.51099216
2023-10-27,04:30:13.000,300,11032222,13045,0,1698381012,13078.626983649992,195.67884354000125,53472.39221112
2023-10-27,04:30:14.000,300,11032204,13045,0,1698381013,13078.869490809993,195.59425398000167,53472.28041720001
2023-10-27,04:30:15.000,300,11032264,13085,0,1698381014,13079.20630631,195.55900833000487,53472.20355888
2023-10-27,04:30:16.000,300,11032255,12925,0,1698381015,13079.543121809991,195.5731065900036,53472.168623280006
2023-10-27,04:30:17.000,300,11032225,13045,0,1698381016,13079.879937309997,195.55195919999824,53472.14067480001
2023-10-27,04:30:18.000,300,11032261,13285,0,1698381017,13080.176334949989,195.54491006999888,53472.02189376001
2023-10-27,04:30:19.000,300,11032236,13125,0,1698381018,13080.432314729995,195.50261529000272,53471.97298392001
2023-10-27,04:30:20.000,300,11032228,13045,0,1698381019,13080.76913023,195.46736963999865,53471.99394528001
2023-10-27,04:30:21.000,300,11032231,13285,0,1698381020,13081.004901079992,195.361632690001,53471.952022560006
2023-10-27,04:30:22.000,300,11032191,13245,0,1698381021,13081.267617169993,195.23474834999797,53471.92407408001
2023-10-27,04:30:23.000,300,11032250,13245,0,1698381022,13081.449497539994,195.18540444000246,53471.84721576
2023-10-27,04:30:24.000,300,11032205,13325,0,1698381023,13081.60443267,195.0655692299988,53471.84721576
2023-10-27,04:30:25.000,300,11032228,13325,0,1698381024,13081.74589518,195.0162253200033,53471.882151360005
2023-10-27,04:30:26.000,300,11032226,12965,0,1698381025,13081.941248169991,194.87524272000155,53471.92407408001
2023-10-27,04:30:27.000,300,11032252,13325,0,1698381026,13082.055765439996,194.74835837999854,53471.86817712
2023-10-27,04:30:28.000,300,11032297,13125,0,1698381027,13082.197227949997,194.60032665000472,53471.833241520006
2023-10-27,04:30:29.000,300,11032244,12925,0,1698381028,13082.183755329992,194.4381966600049,53471.7214476
2023-10-27,04:30:30.000,300,11032293,13325,0,1698381029,13082.197227949997,194.24787015000038,53471.77734456001
2023-10-27,04:30:31.000,300,11032252,13085,0,1698381030,13082.230909500002,194.07164190000185,53471.75638320001
2023-10-27,04:30:32.000,300,11032239,13205,0,1698381031,13082.271327360002,193.8531188699999,53471.75638320001
2023-10-27,04:30:33.000,300,11032252,13525,0,1698381032,13082.156810089997,193.7332836600035,53471.70048624
2023-10-27,04:30:34.000,300,11032232,13045,0,1698381033,13082.055765439996,193.5218097600009,53471.65856352001
2023-10-27,04:30:35.000,300,11032242,12885,0,1698381034,13082.055765439996,193.26804108000215,53471.714460480005
2023-10-27,04:30:36.000,300,11032276,13365,0,1698381035,13081.92777555,193.0636163099989,53471.665550640006
2023-10-27,04:30:37.000,300,11032224,13445,0,1698381036,13081.75936779999,192.87328980000166,53471.546769600005
2023-10-27,04:30:38.000,300,11032239,13165,0,1698381037,13081.51686063999,192.64066851000098,53471.448949920006
2023-10-27,04:30:39.000,300,11032217,12765,0,1698381038,13081.247408239993,192.4080472200003,53471.37209160001
2023-10-27,04:30:40.000,300,11032203,13245,0,1698381039,13081.052055250002,192.20362245000433,53471.330168880006
2023-10-27,04:30:41.000,300,11032205,13005,0,1698381040,13080.7489213,191.8652642099987,53471.260297680004
2023-10-27,04:30:42.000,300,11032264,13285,0,1698381041,13080.49967782999,191.6044464000006,53471.07863256
2023-10-27,04:30:43.000,300,11032203,12885,0,1698381042,13080.169598639994,191.28723555000033,53470.98081288
2023-10-27,04:30:44.000,300,11032271,13405,0,1698381043,13079.832783140002,190.97002470000007,53470.85504472
2023-10-27,04:30:45.000,300,11032248,13005,0,1698381044,13079.502703949991,190.64576472000044,53470.6733796
2023-10-27,04:30:46.000,300,11032266,13405,0,1698381045,13079.12547059,190.29330822000338,53470.58254704001
2023-10-27,04:30:47.000,300,11032265,13245,0,1698381046,13078.687610439993,189.9126552000016,53470.324023600006
2023-10-27,04:30:48.000,300,11032235,13125,0,1698381047,13078.26322290999,189.58839522000198,53470.14235848
2023-10-27,04:30:49.000,300,11032216,12925,0,1698381048,13077.852307999994,189.26413524000236,53469.99562896
2023-10-27,04:30:50.000,300,11032233,13525,0,1698381049,13077.448129399992,188.91872787000466,53469.80697672
2023-10-27,04:30:51.000,300,11032265,13045,0,1698381050,13077.00353293999,188.71430310000142,53469.62531160001
2023-10-27,04:30:52.000,300,11032241,13485,0,1698381051,13076.572409099994,188.46758355000202,53469.38774952001
2023-10-27,04:30:53.000,300,11032202,13165,0,1698381052,13076.154757880002,188.17152008999983,53469.15717456
2023-10-27,04:30:54.000,300,11032213,13005,0,1698381053,13075.74384296999,187.86135836999892,53468.85672840001
2023-10-27,04:30:55.000,300,11032259,13565,0,1698381054,13075.40029115999,187.64283534000424,53468.64012768001
2023-10-27,04:30:56.000,300,11032211,13445,0,1698381055,13075.198201859988,187.438410570001,53468.48641104
2023-10-27,04:30:57.000,300,11032296,13125,0,1698381056,13075.002848869997,187.20578928000032,53468.2278876
2023-10-27,04:30:58.000,300,11032248,13445,0,1698381057,13074.814232190001,187.0436592900005,53467.96237704
2023-10-27,04:30:59.000,300,11032211,13525,0,1698381058,13074.713187540001,186.8956275599994,53467.76673768
2023-10-27,04:31:00.000,300,11032228,13045,0,1698381059,13074.666033369991,186.74054669999896,53467.55013696
2023-10-27,04:31:01.000,300,11032258,13245,0,1698381060,13074.50436192999,186.55726932000107,53467.29860064001
2023-10-27,04:31:02.000,300,11032213,13085,0,1698381061,13074.3494268,186.4233358499987,53467.16584536
2023-10-27,04:31:03.000,300,11032236,13205,0,1698381062,13074.207964289999,186.2894023800036,53466.88636056
2023-10-27,04:31:04.000,300,11032243,13325,0,1698381063,13074.140601189989,186.12022326000442,53466.64879848
2023-10-27,04:31:05.000,300,11032223,13245,0,1698381064,13074.086710709998,185.90874936000182,53466.55796592001
2023-10-27,04:31:06.000,300,11032252,12845,0,1698381065,13073.999138679988,185.83825806000095,53466.41123640001
2023-10-27,04:31:07.000,300,11032253,13045,0,1698381066,13073.911566649993,185.7325211100033,53466.194635679996
2023-10-27,04:31:08.000,300,11032247,12765,0,1698381067,13073.830730929993,185.66907894000178,53466.01995768
2023-10-27,04:31:09.000,300,11032265,13125,0,1698381068,13073.837467240002,185.62678415999835,53465.796369840005
2023-10-27,04:31:10.000,300,11032250,13365,0,1698381069,13073.911566649993,185.56334199000412,53465.7125244
2023-10-27,04:31:11.000,300,11032237,13125,0,1698381070,13073.864412479998,185.54219459999877,53465.523872159996
2023-10-27,04:31:12.000,300,11032261,12965,0,1698381071,13073.871148789993,185.47875243000453,53465.42605248
2023-10-27,04:31:13.000,300,11032197,12685,0,1698381072,13073.958720819988,185.45055590999982,53465.26534872001
2023-10-27,04:31:14.000,300,11032242,13085,0,1698381073,13074.086710709998,185.42940852000174,53465.16752904001
2023-10-27,04:31:15.000,300,11032200,13045,0,1698381074,13074.30227262999,185.38006460999895,53465.06970936001
2023-10-27,04:31:16.000,300,11032265,13365,0,1698381075,13074.436998829995,185.34481896000216,53464.98586392
2023-10-27,04:31:17.000,300,11032207,13325,0,1698381076,13074.56498871999,185.33072070000344,53464.88105712001
2023-10-27,04:31:18.000,300,11032242,13085,0,1698381077,13074.706451229991,185.2743276600013,53464.7692632
2023-10-27,04:31:19.000,300,11032247,13245,0,1698381078,13074.780550639996,185.20383636000042,53464.67843064
2023-10-27,04:31:20.000,300,11032231,13285,0,1698381079,13074.895067910002,185.1262959300002,53464.68541776001
2023-10-27,04:31:21.000,300,11032255,13325,0,1698381080,13074.982639939997,185.06990288999805,53464.64349504001
2023-10-27,04:31:22.000,300,11032248,13045,0,1698381081,13075.029794109993,184.86547812000208,53464.60157232
2023-10-27,04:31:23.000,300,11032267,13125,0,1698381082,13075.103893519998,184.77383943000314,53464.54567536001
2023-10-27,04:31:24.000,300,11032261,13405,0,1698381083,13075.097157210002,184.63990596000076,53464.46182992
2023-10-27,04:31:25.000,300,11032287,13405,0,1698381084,13075.144311379998,184.54121814000246,53464.47580416001
2023-10-27,04:31:26.000,300,11032264,13205,0,1698381085,13075.184729239998,184.44253032000415,53464.47580416001
2023-10-27,04:31:27.000,300,11032241,13125,0,1698381086,13075.211674479993,184.2874494600037,53464.405932960006
2023-10-27,04:31:28.000,300,11032211,12965,0,1698381087,13075.137575070003,184.16056512000068,53464.287151920005
2023-10-27,04:31:29.000,300,11032228,13125,0,1698381088,13075.198201859988,184.09007381999982,53464.30811328001
2023-10-27,04:31:30.000,300,11032229,13445,0,1698381089,13075.265564959998,183.98433687000215,53464.37099736
2023-10-27,04:31:31.000,300,11032217,13205,0,1698381090,13075.258828649989,183.85040339999978,53464.3151004
2023-10-27,04:31:32.000,300,11032280,13325,0,1698381091,13075.346400679999,183.69532253999932,53464.36401024
2023-10-27,04:31:33.000,300,11032227,13165,0,1698381092,13075.393554849994,183.58958559000166,53464.287151920005
2023-10-27,04:31:34.000,300,11032241,12925,0,1698381093,13075.46091794999,183.51204516000143,53464.25920344001
2023-10-27,04:31:35.000,300,11032238,13245,0,1698381094,13075.58890784,183.42745560000185,53464.19631936
2023-10-27,04:31:36.000,300,11032221,12965,0,1698381095,13075.77078821,183.30057125999883,53464.3151004
2023-10-27,04:31:37.000,300,11032247,12925,0,1698381096,13075.925723339991,183.2371290900046,53464.27317768
2023-10-27,04:31:38.000,300,11032211,13165,0,1698381097,13076.073922160002,183.1736869200031,53464.27317768
2023-10-27,04:31:39.000,300,11032222,12925,0,1698381098,13076.356847179988,183.0749991000048,53464.27317768
2023-10-27,04:31:40.000,300,11032242,12965,0,1698381099,13076.592618029994,182.94811476000177,53464.30811328001
2023-10-27,04:31:41.000,300,11032204,13325,0,1698381100,13076.78797102,182.93401650000305,53464.30811328001
2023-10-27,04:31:42.000,300,11032264,13165,0,1698381101,13077.07089604,182.79303390000132,53464.37099736
2023-10-27,04:31:43.000,300,11032236,13045,0,1698381102,13077.266249029992,182.69434608000302,53464.34304888
2023-10-27,04:31:44.000,300,11032238,13405,0,1698381103,13077.448129399992,182.58860912999808,53464.37798448001
2023-10-27,04:31:45.000,300,11032244,12965,0,1698381104,13077.731054419994,182.49697043999913,53464.49676552001
2023-10-27,04:31:46.000,300,11032285,13325,0,1698381105,13077.93988002999,182.34188957999868,53464.58759808
2023-10-27,04:31:47.000,300,11032247,13245,0,1698381106,13078.16891457,182.3207421900006,53464.58061096
2023-10-27,04:31:48.000,300,11032264,13365,0,1698381107,13078.357531249996,182.2220543700023,53464.59458520001
2023-10-27,04:31:49.000,300,11032260,13405,0,1698381108,13078.620247339997,182.16566133000015,53464.71336624001
2023-10-27,04:31:50.000,300,11032260,13005,0,1698381109,13078.889699739993,182.10221915999864,53464.84612152
2023-10-27,04:31:51.000,300,11032214,13085,0,1698381110,13079.11873427999,181.98238395000226,53464.90201848001
2023-10-27,04:31:52.000,300,11032192,13325,0,1698381111,13079.38818668,181.85549960999924,53465.055735120004
2023-10-27,04:31:53.000,300,11032239,12765,0,1698381112,13079.603748599991,181.73566440000286,53465.02778664001
2023-10-27,04:31:54.000,300,11032207,13005,0,1698381113,13079.886673619993,181.65812397000263,53465.14656768001
2023-10-27,04:31:55.000,300,11032264,12925,0,1698381114,13080.216752809989,181.53123962999962,53465.28631008001
2023-10-27,04:31:56.000,300,11032229,13365,0,1698381115,13080.46599628,181.36206051000045,53465.398104
2023-10-27,04:31:57.000,300,11032237,13405,0,1698381116,13080.695030819996,181.20697965,53465.49592368
2023-10-27,04:31:58.000,300,11032207,12965,0,1698381117,13080.924065359992,181.03780053000082,53465.579769120006
2023-10-27,04:31:59.000,300,11032206,13085,0,1698381118,13081.105945729993,180.9109161899978,53465.68457592
2023-10-27,04:32:00.000,300,11032241,13405,0,1698381119,13081.321507649998,180.64304925000033,53465.83130544
2023-10-27,04:32:01.000,300,11032282,13245,0,1698381120,13081.483179089999,180.417477089999,53465.9920092
2023-10-27,04:32:02.000,300,11032258,13005,0,1698381121,13081.58422374,180.18485579999833,53466.08982888
2023-10-27,04:32:03.000,300,11032215,13205,0,1698381122,13081.68526839,180.04387320000387,53466.229571280004
2023-10-27,04:32:04.000,300,11032253,13085,0,1698381123,13081.81999458999,179.8112519100032,53466.25751976
2023-10-27,04:32:05.000,300,11032234,12965,0,1698381124,13081.894093999996,179.64912192000338,53466.43219776
2023-10-27,04:32:06.000,300,11032270,12965,0,1698381125,13081.94798448,179.43764802000078,53466.52303032
2023-10-27,04:32:07.000,300,11032232,12965,0,1698381126,13081.995138649996,179.24732151000353,53466.65578560001
2023-10-27,04:32:08.000,300,11032259,13285,0,1698381127,13081.98840234,179.056994999999,53466.71866968
2023-10-27,04:32:09.000,300,11032241,13405,0,1698381128,13082.028820200001,178.83142283999769,53466.87937344
2023-10-27,04:32:10.000,300,11032260,13085,0,1698381129,13082.123128539992,178.61994894000236,53467.05405144
2023-10-27,04:32:11.000,300,11032203,13245,0,1698381130,13082.123128539992,178.48601546999998,53467.09597416
2023-10-27,04:32:12.000,300,11032226,13365,0,1698381131,13082.096183299996,178.32388548000017,53467.20776808001
2023-10-27,04:32:13.000,300,11032217,13325,0,1698381132,13081.961457099991,178.154706360001,53467.24270368
2023-10-27,04:32:14.000,300,11032232,13285,0,1698381133,13081.833467209995,177.9432324599984,53467.29860064001
2023-10-27,04:32:15.000,300,11032215,13285,0,1698381134,13081.61790528999,177.696512909999,53467.38244608
2023-10-27,04:32:16.000,300,11032184,13085,0,1698381135,13081.382134439998,177.46389161999832,53467.54314984001
2023-10-27,04:32:17.000,300,11032255,13085,0,1698381136,13081.058791559997,177.252417720003,53467.640969520005
2023-10-27,04:32:18.000,300,11032224,13325,0,1698381137,13080.70850344,177.02684556000168,53467.69686648
2023-10-27,04:32:19.000,300,11032223,12765,0,1698381138,13080.311061149994,176.84356818000379,53467.592059680006
2023-10-27,04:32:20.000,300,11032269,12925,0,1698381139,13079.927091479993,176.55455385000096,53467.66193088001
2023-10-27,04:32:21.000,300,11032216,13085,0,1698381140,13079.374714059995,176.37127647000307,53467.68289224001
2023-10-27,04:32:22.000,300,11032260,13165,0,1698381141,13078.930117599994,176.06816388000152,53467.61302104001
2023-10-27,04:32:23.000,300,11032230,13365,0,1698381142,13078.31037708,175.77210041999933,53467.50122712
2023-10-27,04:32:24.000,300,11032197,13405,0,1698381143,13077.656955009988,175.52538086999994,53467.41738168001
2023-10-27,04:32:25.000,300,11032233,13085,0,1698381144,13077.124786519991,175.23636654000438,53467.34751048001
2023-10-27,04:32:26.000,300,11032219,13685,0,1698381145,13076.65998112999,175.03194177000114,53467.27763928001
2023-10-27,04:32:27.000,300,11032180,13645,0,1698381146,13076.201912049997,174.86276265000197,53467.24270368
2023-10-27,04:32:28.000,300,11032222,12925,0,1698381147,13075.76405189999,174.66538700999808,53467.11693552
2023-10-27,04:32:29.000,300,11032231,13125,0,1698381148,13075.339664369989,174.55965006000042,53466.9352704
2023-10-27,04:32:30.000,300,11032254,13245,0,1698381149,13075.050003039993,174.3975200700006,53466.802515120005
2023-10-27,04:32:31.000,300,11032265,13045,0,1698381150,13074.69297861,174.27768486000423,53466.54399168
2023-10-27,04:32:32.000,300,11032239,13005,0,1698381151,13074.477416689995,174.16489877999993,53466.46014624001
2023-10-27,04:32:33.000,300,11032263,13045,0,1698381152,13074.228173219999,174.0380144400042,53466.32040384001
2023-10-27,04:32:34.000,300,11032233,13365,0,1698381153,13074.005874989998,173.9252283599999,53466.11777736
2023-10-27,04:32:35.000,300,11032238,13125,0,1698381154,13073.823994619997,173.8053931500035,53466.026944799996
2023-10-27,04:32:36.000,300,11032293,13245,0,1698381155,13073.588223769992,173.69965619999857,53465.83829256001
2023-10-27,04:32:37.000,300,11032305,13285,0,1698381156,13073.338980299995,173.60096838000027,53465.64964032001
2023-10-27,04:32:38.000,300,11032202,13085,0,1698381157,13073.177308859995,173.54457533999812,53465.5378464
2023-10-27,04:32:39.000,300,11032267,12965,0,1698381158,13072.968483249999,173.42474013000174,53465.342207040005
2023-10-27,04:32:40.000,300,11032231,13285,0,1698381159,13072.921329079989,173.40359274000366,53465.27233584
2023-10-27,04:32:41.000,300,11032244,13045,0,1698381160,13072.779866569988,173.31900318000407,53465.174516160005
2023-10-27,04:32:42.000,300,11032268,13205,0,1698381161,13072.699030850003,173.20621709999978,53465.02079952001
2023-10-27,04:32:43.000,300,11032243,13245,0,1698381162,13072.678821920003,173.15687319000426,53464.9439412
2023-10-27,04:32:44.000,300,11032224,13285,0,1698381163,13072.631667749993,173.04408710999996,53464.73432760001
2023-10-27,04:32:45.000,300,11032289,13285,0,1698381164,13072.712503469993,172.93130103000294,53464.72734048
2023-10-27,04:32:46.000,300,11032264,13125,0,1698381165,13072.725976089998,172.86785886000143,53464.53868824
2023-10-27,04:32:47.000,300,11032198,13005,0,1698381166,13072.766393949998,172.73392538999906,53464.49676552001
2023-10-27,04:32:48.000,300,11032243,13365,0,1698381167,13072.672085609993,172.57179539999925,53464.30112616
2023-10-27,04:32:49.000,300,11032231,13245,0,1698381168,13072.678821920003,172.4308128000048,53464.21029360001
2023-10-27,04:32:50.000,300,11032275,12965,0,1698381169,13072.692294539993,172.28983020000305,53464.25221632
2023-10-27,04:32:51.000,300,11032215,13325,0,1698381170,13072.544095719997,172.14179847000196,53464.168370880005
2023-10-27,04:32:52.000,300,11032256,13405,0,1698381171,13072.449787379992,171.96557022000343,53464.1054868
2023-10-27,04:32:53.000,300,11032206,13325,0,1698381172,13072.281379629996,171.85278413999913,53464.070551200006
2023-10-27,04:32:54.000,300,11032262,13085,0,1698381173,13072.10623556999,171.73294893000275,53464.000680000005
2023-10-27,04:32:55.000,300,11032258,13085,0,1698381174,13071.90414626999,171.58491720000166,53463.81901488
2023-10-27,04:32:56.000,300,11032250,13365,0,1698381175,13071.708793279999,171.44393459999992,53463.79805352
2023-10-27,04:32:57.000,300,11032258,13325,0,1698381176,13071.614484939993,171.28885373999947,53463.84696336001
2023-10-27,04:32:58.000,300,11032251,13245,0,1698381177,13071.412395639993,171.09147810000286,53463.75613080001
2023-10-27,04:32:59.000,300,11032255,12885,0,1698381178,13071.149679549992,170.9363972400024,53463.67927248001
2023-10-27,04:33:00.000,300,11032257,13245,0,1698381179,13070.839809289995,170.7883655100013,53463.52555584
2023-10-27,04:33:01.000,300,11032287,13125,0,1698381180,13070.516466409994,170.56984247999935,53463.55350432
2023-10-27,04:33:02.000,300,11032236,13285,0,1698381181,13070.193123529993,170.43590901000425,53463.41376192
2023-10-27,04:33:03.000,300,11032237,13285,0,1698381182,13069.889989579991,170.2808281500038,53463.21812256
2023-10-27,04:33:04.000,300,11032263,13445,0,1698381183,13069.580119319995,170.13984555000206,53463.162225600005
2023-10-27,04:33:05.000,300,11032222,13525,0,1698381184,13069.310666919999,169.94951904000482,53463.12030288
2023-10-27,04:33:06.000,300,11032244,13285,0,1698381185,13069.021005590002,169.78738904999773,53463.05043168
2023-10-27,04:33:07.000,300,11032208,13165,0,1698381186,13068.771762119992,169.59706254000048,53463.0224832
2023-10-27,04:33:08.000,300,11032205,13365,0,1698381187,13068.42821030999,169.4631290699981,53462.90370216
2023-10-27,04:33:09.000,300,11032204,13085,0,1698381188,13068.077922189994,169.329195600003,53462.66614008
2023-10-27,04:33:10.000,300,11032232,13365,0,1698381189,13067.808469789998,169.19526213000063,53462.58229464001
2023-10-27,04:33:11.000,300,11032222,13525,0,1698381190,13067.613116799992,169.03313214000082,53462.4984492
2023-10-27,04:33:12.000,300,11032226,13405,0,1698381191,13067.26956498999,168.92739519000315,53462.40062952
2023-10-27,04:33:13.000,300,11032233,13285,0,1698381192,13066.98663996999,168.8569038900023,53462.156080320005
2023-10-27,04:33:14.000,300,11032209,13285,0,1698381193,13066.717187569993,168.79346172000078,53462.05127352001
2023-10-27,04:33:15.000,300,11032209,13245,0,1698381194,13066.521834580002,168.73706867999863,53461.9744152
2023-10-27,04:33:16.000,300,11032247,13285,0,1698381195,13066.1984917,168.744117809998,53461.83467280001
2023-10-27,04:33:17.000,300,11032247,13405,0,1698381196,13065.94924822999,168.78641259000142,53461.62505920001
2023-10-27,04:33:18.000,300,11032278,12925,0,1698381197,13065.673059519999,168.81460910999886,53461.56916224
2023-10-27,04:33:19.000,300,11032230,13085,0,1698381198,13065.477706529993,168.9203460600038,53461.40147136
2023-10-27,04:33:20.000,300,11032255,13005,0,1698381199,13065.275617229992,169.03313214000082,53461.29666456
2023-10-27,04:33:21.000,300,11032266,13125,0,1698381200,13065.127418409997,169.20936038999935,53461.16390928001
2023-10-27,04:33:22.000,300,11032247,13165,0,1698381201,13064.91185648999,169.3644412499998,53461.11499944
2023-10-27,04:33:23.000,300,11032255,13245,0,1698381202,13064.763657669995,169.5124729800009,53461.01717976
2023-10-27,04:33:24.000,300,11032223,13205,0,1698381203,13064.521150509994,169.75214340000093,53460.77961768
2023-10-27,04:33:25.000,300,11032258,12965,0,1698381204,13064.440314789994,169.94951904000482,53460.70275936
2023-10-27,04:33:26.000,300,11032227,13365,0,1698381205,13064.339270139993,170.17509119999886,53460.597952560005
2023-10-27,04:33:27.000,300,11032241,13405,0,1698381206,13064.258434419993,170.45705640000233,53460.51410712
2023-10-27,04:33:28.000,300,11032250,13045,0,1698381207,13064.090026669997,170.7249233399998,53460.31846776
2023-10-27,04:33:29.000,300,11032217,13125,0,1698381208,13064.063081430002,171.01393767000263,53460.27654504
2023-10-27,04:33:30.000,300,11032235,13285,0,1698381209,13064.069817739997,171.28885373999947,53460.311480640004
2023-10-27,04:33:31.000,300,11032204,13085,0,1698381210,13064.076554049992,171.52147503000015,53460.25558368001
2023-10-27,04:33:32.000,300,11032232,12925,0,1698381211,13064.022663570002,171.70475240999804,53460.192699600004
2023-10-27,04:33:33.000,300,11032243,13125,0,1698381212,13064.002454640002,171.87393153000448,53460.22064808
2023-10-27,04:33:34.000,300,11032270,13125,0,1698381213,13063.901409990001,172.02901238999766,53460.07391856
2023-10-27,04:33:35.000,300,11032227,13365,0,1698381214,13063.813837959991,172.22638803000154,53460.045970080006
2023-10-27,04:33:36.000,300,11032243,13245,0,1698381215,13063.800365340001,172.37441976000264,53460.10885416
2023-10-27,04:33:37.000,300,11032251,13205,0,1698381216,13063.773420099991,172.5435988800018,53460.094879920005
2023-10-27,04:33:38.000,300,11032262,12925,0,1698381217,13063.706056999996,172.6422867000001,53460.045970080006
2023-10-27,04:33:39.000,300,11032226,13245,0,1698381218,13063.59827604,172.80441668999993,53459.96911176001
2023-10-27,04:33:40.000,300,11032230,13285,0,1698381219,13063.51744032,172.89605537999887,53460.025008720004
2023-10-27,04:33:41.000,300,11032283,12805,0,1698381220,13063.41639567,173.02998885000125,53460.00404736
2023-10-27,04:33:42.000,300,11032245,13125,0,1698381221,13063.36924149999,173.14277492999827,53460.03199584
2023-10-27,04:33:43.000,300,11032254,13205,0,1698381222,13063.214306369999,173.21326622999914,53459.983086
2023-10-27,04:33:44.000,300,11032271,13045,0,1698381223,13063.066107549988,173.26965927000128,53459.95513752
2023-10-27,04:33:45.000,300,11032242,13165,0,1698381224,13063.045898619988,173.32605231000343,53460.03898296001
2023-10-27,04:33:46.000,300,11032282,12885,0,1698381225,13062.938117659993,173.31195405000472,53460.03898296001
2023-10-27,04:33:47.000,300,11032225,13165,0,1698381226,13062.830336699997,173.3824453499983,53460.0529572
2023-10-27,04:33:48.000,300,11032224,13045,0,1698381227,13062.621511090001,173.38949447999767,53459.99007312001
2023-10-27,04:33:49.000,300,11032250,13005,0,1698381228,13062.506993819996,173.3824453499983,53459.95513752
2023-10-27,04:33:50.000,300,11032215,13245,0,1698381229,13062.29816821,173.3471997000015,53459.94116328
2023-10-27,04:33:51.000,300,11032235,13365,0,1698381230,13062.163442009994,173.36129796000023,53459.94815040001
2023-10-27,04:33:52.000,300,11032209,13125,0,1698381231,13061.927671159989,173.38949447999767,53459.927189040005
2023-10-27,04:33:53.000,300,11032222,13285,0,1698381232,13061.880516989993,173.4317892600011,53459.95513752
2023-10-27,04:33:54.000,300,11032221,13165,0,1698381233,13061.718845549993,173.41769100000238,53459.92020192001
2023-10-27,04:33:55.000,300,11032253,13405,0,1698381234,13061.530228869997,173.47408404000453,53459.90622768
2023-10-27,04:33:56.000,300,11032244,13205,0,1698381235,13061.328139569996,173.4811331700039,53459.83635648
2023-10-27,04:33:57.000,300,11032249,13285,0,1698381236,13061.19341336999,173.48818230000325,53459.80142088001
2023-10-27,04:33:58.000,300,11032279,13405,0,1698381237,13061.004796689995,173.57277186000283,53459.72456256
2023-10-27,04:33:59.000,300,11032203,13005,0,1698381238,13060.89027941999,173.60801750999963,53459.661678480006
2023-10-27,04:34:00.000,300,11032261,13285,0,1698381239,13060.816180009999,173.65736142000242,53459.6686656
2023-10-27,04:34:01.000,300,11032227,13285,0,1698381240,13060.795971079999,173.72785272000328,53459.689626960004
2023-10-27,04:34:02.000,300,11032273,13285,0,1698381241,13060.701662739993,173.81244228000287,53459.710588320006
2023-10-27,04:34:03.000,300,11032246,12925,0,1698381242,13060.620827019993,173.88293358000374,53459.591807280005
2023-10-27,04:34:04.000,300,11032255,12925,0,1698381243,13060.513046059998,173.98162140000204,53459.54988456
2023-10-27,04:34:05.000,300,11032237,13245,0,1698381244,13060.499573439993,174.10850573999778,53459.53591032001
2023-10-27,04:34:06.000,300,11032265,12925,0,1698381245,13060.445682960002,174.2353900800008,53459.43809064
2023-10-27,04:34:07.000,300,11032217,13245,0,1698381246,13060.513046059998,174.4186674599987,53459.521936080004
2023-10-27,04:34:08.000,300,11032252,13525,0,1698381247,13060.607354399988,174.58784657999786,53459.521936080004
2023-10-27,04:34:09.000,300,11032262,12925,0,1698381248,13060.600618089993,174.77817309000238,53459.40315504
2023-10-27,04:34:10.000,300,11032213,13125,0,1698381249,13060.607354399988,174.96145047000027,53459.3891808
2023-10-27,04:34:11.000,300,11032242,13085,0,1698381250,13060.721871669994,175.15882611000416,53459.424116400005
2023-10-27,04:34:12.000,300,11032239,13245,0,1698381251,13060.748816909989,175.3350543600027,53459.44507776001
2023-10-27,04:34:13.000,300,11032232,13005,0,1698381252,13060.715135359998,175.560626520004,53459.38219368
2023-10-27,04:34:14.000,300,11032246,13285,0,1698381253,13060.742080599994,175.7791495499987,53459.36821944001
2023-10-27,04:34:15.000,300,11032215,13005,0,1698381254,13060.694926429998,175.96242693000386,53459.36821944001
2023-10-27,04:34:16.000,300,11032237,12805,0,1698381255,13060.748816909989,176.12455692000367,53459.459052
2023-10-27,04:34:17.000,300,11032204,13405,0,1698381256,13060.721871669994,176.32193256000028,53459.5289232
2023-10-27,04:34:18.000,300,11032229,13285,0,1698381257,13060.647772259988,176.47701342000073,53459.48700048001
2023-10-27,04:34:19.000,300,11032198,13245,0,1698381258,13060.580409159993,176.63914341000054,53459.43809064
2023-10-27,04:34:20.000,300,11032257,13325,0,1698381259,13060.539991299993,176.7307820999995,53459.53591032001
2023-10-27,04:34:21.000,300,11032198,13365,0,1698381260,13060.385056170002,176.8576664400025,53459.50796184
2023-10-27,04:34:22.000,300,11032256,13245,0,1698381261,13060.250329969997,176.99864904000424,53459.5987944
2023-10-27,04:34:23.000,300,11032240,13205,0,1698381262,13060.05497697999,177.12553337999998,53459.51494896001
2023-10-27,04:34:24.000,300,11032202,13005,0,1698381263,13059.846151369995,177.24536859000364,53459.354245200004
2023-10-27,04:34:25.000,300,11032219,13245,0,1698381264,13059.81920613,177.32290902000386,53459.43110352
2023-10-27,04:34:26.000,300,11032251,13005,0,1698381265,13059.79226088999,177.44274423000024,53459.46603912001
2023-10-27,04:34:27.000,300,11032257,13005,0,1698381266,13059.75184302999,177.54143204999855,53459.48001336
2023-10-27,04:34:28.000,300,11032247,13325,0,1698381267,13059.664270999994,177.6612672600022,53459.43110352
2023-10-27,04:34:29.000,300,11032240,12925,0,1698381268,13059.576698969999,177.7811024699986,53459.354245200004
2023-10-27,04:34:30.000,300,11032249,13125,0,1698381269,13059.522808489994,177.90093768000224,53459.27039976
2023-10-27,04:34:31.000,300,11032245,12605,0,1698381270,13059.495863249998,178.04896941000334,53459.31930960001
2023-10-27,04:34:32.000,300,11032240,13085,0,1698381271,13059.489126939989,178.14060810000228,53459.24245128
2023-10-27,04:34:33.000,300,11032245,13245,0,1698381272,13059.529544799989,178.24634504999995,53459.26341264
2023-10-27,04:34:34.000,300,11032227,13285,0,1698381273,13059.603644209994,178.3379837399989,53459.22148992
2023-10-27,04:34:35.000,300,11032232,13205,0,1698381274,13059.73837041,178.47896634000062,53459.305335360004
2023-10-27,04:34:36.000,300,11032269,12805,0,1698381275,13059.87983292,178.59880155000428,53459.2145028
2023-10-27,04:34:37.000,300,11032194,13245,0,1698381276,13059.967404949995,178.71863676000066,53459.22148992
2023-10-27,04:34:38.000,300,11032227,13285,0,1698381277,13060.028031739996,178.86666849000176,53459.10969600001
2023-10-27,04:34:39.000,300,11032244,13045,0,1698381278,13060.088658529996,179.01470022000285,53459.12367024
2023-10-27,04:34:40.000,300,11032240,13125,0,1698381279,13060.135812699991,179.1415845599986,53459.1446316
2023-10-27,04:34:41.000,300,11032245,13245,0,1698381280,13060.182966870001,179.31076367999776,53459.256425520005
2023-10-27,04:34:42.000,300,11032251,13285,0,1698381281,13060.189703179996,179.43764802000078,53459.26341264
2023-10-27,04:34:43.000,300,11032259,13045,0,1698381282,13060.189703179996,179.5645323600038,53459.24943840001
2023-10-27,04:34:44.000,300,11032214,13165,0,1698381283,13060.149285319996,179.64912192000338,53459.20052856001
2023-10-27,04:34:45.000,300,11032254,13285,0,1698381284,13060.095394839991,179.83944843000063,53459.22847704001
2023-10-27,04:34:46.000,300,11032233,13245,0,1698381285,13060.12234008,179.98043103000236,53459.24943840001
2023-10-27,04:34:47.000,300,11032245,13525,0,1698381286,13060.108867459996,180.14961015000154,53459.24245128
2023-10-27,04:34:48.000,300,11032202,13125,0,1698381287,13060.176230559991,180.31174014000135,53459.27039976
2023-10-27,04:34:49.000,300,11032221,13285,0,1698381288,13060.182966870001,180.43157534999773,53459.27738688001
2023-10-27,04:34:50.000,300,11032195,13485,0,1698381289,13060.230121039996,180.5161649100046,53459.27039976
2023-10-27,04:34:51.000,300,11032244,13085,0,1698381290,13060.337901999992,180.6500983799997,53459.31232248
2023-10-27,04:34:52.000,300,11032243,13085,0,1698381291,13060.405265100002,180.74173706999863,53459.38219368
2023-10-27,04:34:53.000,300,11032215,13285,0,1698381292,13060.486100820002,180.8968179299991,53459.424116400005
2023-10-27,04:34:54.000,300,11032270,13165,0,1698381293,13060.553463919998,181.03780053000082,53459.3891808
2023-10-27,04:34:55.000,300,11032233,13285,0,1698381294,13060.694926429998,181.16468487000384,53459.36123232
2023-10-27,04:34:56.000,300,11032235,12805,0,1698381295,13060.84986155999,181.27747095000086,53459.46603912001
2023-10-27,04:34:57.000,300,11032224,13285,0,1698381296,13060.984587759995,181.41140442000324,53459.459052
2023-10-27,04:34:58.000,300,11032245,13045,0,1698381297,13061.186677059995,181.57353441000305,53459.46603912001
2023-10-27,04:34:59.000,300,11032286,13165,0,1698381298,13061.294458019991,181.7004187499988,53459.50796184
2023-10-27,04:35:00.000,300,11032278,13085,0,1698381299,13061.557174109992,181.79910657000437,53459.60578152
2023-10-27,04:35:01.000,300,11032256,13045,0,1698381300,13061.644746140002,181.8766470000046,53459.64770424
2023-10-27,04:35:02.000,300,11032228,13045,0,1698381301,13061.752527099998,181.9471382999982,53459.61975576
2023-10-27,04:35:03.000,300,11032255,13085,0,1698381302,13061.732318169998,182.00353134000034,53459.5987944
2023-10-27,04:35:04.000,300,11032262,13605,0,1698381303,13061.718845549993,181.98943308000162,53459.61975576
2023-10-27,04:35:05.000,300,11032234,13205,0,1698381304,13061.786208649988,182.03172785999777,53459.72456256
2023-10-27,04:35:06.000,300,11032233,13245,0,1698381305,13061.705372930002,182.06697351000184,53459.73154968001
2023-10-27,04:35:07.000,300,11032261,13045,0,1698381306,13061.604328280002,182.05287525000313,53459.73154968001
2023-10-27,04:35:08.000,300,11032266,13285,0,1698381307,13061.456129459992,182.06697351000184,53459.661678480006
2023-10-27,04:35:09.000,300,11032288,13325,0,1698381308,13061.328139569996,182.01762959999905,53459.75251104001
2023-10-27,04:35:10.000,300,11032244,13525,0,1698381309,13061.17320443999,181.9259909100001,53459.710588320006
2023-10-27,04:35:11.000,300,11032247,13205,0,1698381310,13061.0788961,181.88369613000395,53459.61975576
2023-10-27,04:35:12.000,300,11032221,12965,0,1698381311,13060.87007048999,181.8132048300031,53459.60578152
2023-10-27,04:35:13.000,300,11032230,13205,0,1698381312,13060.607354399988,181.74271353000222,53459.54988456
2023-10-27,04:35:14.000,300,11032237,12925,0,1698381313,13060.486100820002,181.7004187499988,53459.46603912001
2023-10-27,04:35:15.000,300,11032241,12885,0,1698381314,13060.391792479997,181.59468180000113,53459.43110352
2023-10-27,04:35:16.000,300,11032216,13165,0,1698381315,13060.364847240002,181.52419050000026,53459.45206488
2023-10-27,04:35:17.000,300,11032220,13125,0,1698381316,13060.290747829997,181.4818957200041,53459.305335360004
2023-10-27,04:35:18.000,300,11032264,13325,0,1698381317,13060.263802590001,181.49599398000282,53459.29136112
2023-10-27,04:35:19.000,300,11032249,13445,0,1698381318,13060.203175800001,181.51009224000154,53459.137644480004
2023-10-27,04:35:20.000,300,11032263,12925,0,1698381319,13060.189703179996,181.60173093000049,53459.03283768001
2023-10-27,04:35:21.000,300,11032261,13285,0,1698381320,13060.337901999992,181.67222223000135,53459.04681192
2023-10-27,04:35:22.000,300,11032285,12965,0,1698381321,13060.344638310002,181.8132048300031,53459.0048892
2023-10-27,04:35:23.000,300,11032227,13405,0,1698381322,13060.378319859992,181.9471382999982,53458.91405664001
2023-10-27,04:35:24.000,300,11032250,13485,0,1698381323,13060.385056170002,182.11631742000463,53458.79527560001
2023-10-27,04:35:25.000,300,11032221,13005,0,1698381324,13060.438946649992,182.32779131999996,53458.72540440001
2023-10-27,04:35:26.000,300,11032225,12965,0,1698381325,13060.479364509993,182.51106869999785,53458.66950744
2023-10-27,04:35:27.000,300,11032239,13045,0,1698381326,13060.560200229993,182.72254260000045,53458.585662000005
2023-10-27,04:35:28.000,300,11032236,13285,0,1698381327,13060.573672849998,182.93401650000305,53458.57867488001
2023-10-27,04:35:29.000,300,11032238,13085,0,1698381328,13060.654508569998,183.11024475000158,53458.50181656
2023-10-27,04:35:30.000,300,11032239,13125,0,1698381329,13060.728607979989,183.31466952000483,53458.43893248001
2023-10-27,04:35:31.000,300,11032222,13325,0,1698381330,13060.95090620999,183.45565211999929,53458.536752160006
2023-10-27,04:35:32.000,300,11032229,13005,0,1698381331,13061.11931396,183.59663472000102,53458.487842320006
2023-10-27,04:35:33.000,300,11032247,13205,0,1698381332,13061.23383122999,183.7799120999989,53458.39002264001
2023-10-27,04:35:34.000,300,11032257,13245,0,1698381333,13061.388766359996,183.93499295999936,53458.348099920004
2023-10-27,04:35:35.000,300,11032263,13365,0,1698381334,13061.577383039992,184.06187730000238,53458.32713856
2023-10-27,04:35:36.000,300,11032250,13285,0,1698381335,13061.745790790003,184.1746633799994,53458.39700976
2023-10-27,04:35:37.000,300,11032250,12965,0,1698381336,13061.920934849994,184.30859685000178,53458.4459196
2023-10-27,04:35:38.000,300,11032245,13005,0,1698381337,13062.015243189999,184.37203902000329,53458.42495824
2023-10-27,04:35:39.000,300,11032193,13325,0,1698381338,13062.183650939995,184.40023554000072,53458.487842320006
2023-10-27,04:35:40.000,300,11032217,13325,0,1698381339,13062.325113449995,184.50597248999838,53458.56470064
2023-10-27,04:35:41.000,300,11032283,13125,0,1698381340,13062.466575959996,184.5694146599999,53458.57168776
2023-10-27,04:35:42.000,300,11032252,13205,0,1698381341,13062.628247399996,184.65400421999948,53458.57168776
2023-10-27,04:35:43.000,300,11032266,13285,0,1698381342,13062.668665259996,184.68924987000355,53458.50880368001
2023-10-27,04:35:44.000,300,11032253,12965,0,1698381343,13062.789918839997,184.6822007400042,53458.64854608001
2023-10-27,04:35:45.000,300,11032199,13165,0,1698381344,13062.958326589993,184.61170944000332,53458.71143016
2023-10-27,04:35:46.000,300,11032280,13125,0,1698381345,13063.093052789998,184.63990596000076,53458.76034
2023-10-27,04:35:47.000,300,11032267,13285,0,1698381346,13063.113261719998,184.65400421999948,53458.79527560001
2023-10-27,04:35:48.000,300,11032260,13365,0,1698381347,13063.140206959994,184.61170944000332,53458.76034
2023-10-27,04:35:49.000,300,11032282,13245,0,1698381348,13063.207570059989,184.54121814000246,53458.84418544001
2023-10-27,04:35:50.000,300,11032262,13245,0,1698381349,13063.200833749994,184.49892335999903,53458.88610816
2023-10-27,04:35:51.000,300,11032201,12965,0,1698381350,13063.227778989989,184.46367771000223,53458.872133920006
2023-10-27,04:35:52.000,300,11032263,13245,0,1698381351,13063.254724229999,184.40728467000008,53458.88610816
2023-10-27,04:35:53.000,300,11032199,13085,0,1698381352,13063.274933159999,184.37203902000329,53458.91405664001
2023-10-27,04:35:54.000,300,11032241,13285,0,1698381353,13063.24798791999,184.2874494600037,53458.90706952
2023-10-27,04:35:55.000,300,11032255,12925,0,1698381354,13063.241251609994,184.2240072900022,53458.94200512001
2023-10-27,04:35:56.000,300,11032209,13285,0,1698381355,13063.234515299999,184.13236860000325,53459.0048892
2023-10-27,04:35:57.000,300,11032223,13285,0,1698381356,13063.126734339989,184.08302469000046,53458.96296648001
2023-10-27,04:35:58.000,300,11032220,13085,0,1698381357,13063.005480759988,184.03368077999767,53458.98392784001
2023-10-27,04:35:59.000,300,11032241,13245,0,1698381358,13062.904436110002,183.93499295999936,53458.84418544001
2023-10-27,04:36:00.000,300,11032221,13005,0,1698381359,13062.864018250002,183.83630514000106,53458.96296648001
2023-10-27,04:36:01.000,300,11032224,13165,0,1698381360,13062.931381349998,183.7940103600049,53458.92803088
2023-10-27,04:36:02.000,300,11032273,13005,0,1698381361,13062.884227180002,183.68827340999997,53458.91405664001
2023-10-27,04:36:03.000,300,11032202,13125,0,1698381362,13062.877490869992,183.70237166999868,53458.921043760005
2023-10-27,04:36:04.000,300,11032247,12965,0,1698381363,13062.796655149992,183.63188036999782,53458.81623696001
2023-10-27,04:36:05.000,300,11032272,13125,0,1698381364,13062.837073009992,183.58958559000166,53458.89309528001
2023-10-27,04:36:06.000,300,11032265,12885,0,1698381365,13062.776446219992,183.56138907000422,53458.88610816
2023-10-27,04:36:07.000,300,11032277,13125,0,1698381366,13062.722555740002,183.60368385000038,53458.81623696001
2023-10-27,04:36:08.000,300,11032292,13085,0,1698381367,13062.594565849991,183.62483123999846,53458.753352880005
2023-10-27,04:36:09.000,300,11032225,13005,0,1698381368,13062.567620609996,183.61073297999974,53458.73239152
2023-10-27,04:36:10.000,300,11032273,13405,0,1698381369,13062.52046644,183.69532253999932,53458.802262720004
2023-10-27,04:36:11.000,300,11032235,13405,0,1698381370,13062.426158099996,183.75171558000147,53458.72540440001
2023-10-27,04:36:12.000,300,11032273,13165,0,1698381371,13062.25775035,183.73761732000276,53458.683481680004
2023-10-27,04:36:13.000,300,11032283,13445,0,1698381372,13062.123024149994,183.83630514000106,53458.59264912
2023-10-27,04:36:14.000,300,11032235,13005,0,1698381373,13061.961352709994,183.85745252999914,53458.487842320006
2023-10-27,04:36:15.000,300,11032235,13205,0,1698381374,13061.833362819998,183.89974731000257,53458.45989384001
2023-10-27,04:36:16.000,300,11032216,13285,0,1698381375,13061.705372930002,183.87155078999785,53458.43194536
2023-10-27,04:36:17.000,300,11032257,13405,0,1698381376,13061.584119350002,183.85745252999914,53458.34111280001
2023-10-27,04:36:18.000,300,11032246,13285,0,1698381377,13061.503283630002,183.84335427000042,53458.26425448
2023-10-27,04:36:19.000,300,11032249,13085,0,1698381378,13061.402238980001,183.83630514000106,53458.13848632
2023-10-27,04:36:20.000,300,11032262,13445,0,1698381379,13061.2809854,183.80105949000426,53458.14547344001
2023-10-27,04:36:21.000,300,11032244,13165,0,1698381380,13061.13952289,183.82220688000234,53458.05464088001
2023-10-27,04:36:22.000,300,11032232,13045,0,1698381381,13061.0788961,183.75876471000083,53457.94983408
2023-10-27,04:36:23.000,300,11032225,13245,0,1698381382,13060.95764252,183.77286296999955,53457.817078800006
2023-10-27,04:36:24.000,300,11032213,12885,0,1698381383,13060.89701573,183.71646993000468,53457.677336400004
2023-10-27,04:36:25.000,300,11032231,12965,0,1698381384,13060.863334179994,183.68827340999997,53457.67034928001
2023-10-27,04:36:26.000,300,11032272,12765,0,1698381385,13060.809443699989,183.67417515000125,53457.6074652
2023-10-27,04:36:27.000,300,11032225,13325,0,1698381386,13060.762289529994,183.66007689000253,53457.49567128
2023-10-27,04:36:28.000,300,11032242,13325,0,1698381387,13060.647772259988,183.66007689000253,53457.32099328
2023-10-27,04:36:29.000,300,11032282,13325,0,1698381388,13060.607354399988,183.63892950000445,53457.23714784001
2023-10-27,04:36:30.000,300,11032289,13405,0,1698381389,13060.479364509993,183.63188036999782,53457.13932816001
2023-10-27,04:36:31.000,300,11032225,13405,0,1698381390,13060.331165689997,183.68827340999997,53456.957663040004
2023-10-27,04:36:32.000,300,11032274,13005,0,1698381391,13060.310956759997,183.67417515000125,53456.90176608001
2023-10-27,04:36:33.000,300,11032249,13285,0,1698381392,13060.182966870001,183.75171558000147,53456.74804944
2023-10-27,04:36:34.000,300,11032263,13045,0,1698381393,13060.095394839991,183.78696122999827,53456.63625552001
2023-10-27,04:36:35.000,300,11032270,13245,0,1698381394,13059.99435018999,183.80810862000362,53456.49651312001
2023-10-27,04:36:36.000,300,11032281,13245,0,1698381395,13059.886569229995,183.92794383,53456.475551760006
2023-10-27,04:36:37.000,300,11032230,13205,0,1698381396,13059.704688859994,183.9913860000015,53456.36375784
2023-10-27,04:36:38.000,300,11032209,13205,0,1698381397,13059.556490039999,184.06892643000174,53456.18209272001
2023-10-27,04:36:39.000,300,11032262,13125,0,1698381398,13059.313982879998,184.18171250999876,53455.99344048001
2023-10-27,04:36:40.000,300,11032231,13605,0,1698381399,13059.105157270002,184.32974423999985,53455.88863368
2023-10-27,04:36:41.000,300,11032224,13205,0,1698381400,13058.977167379991,184.4495794500035,53455.82574960001
2023-10-27,04:36:42.000,300,11032251,13085,0,1698381401,13058.80202332,184.6328568300014,53455.75587840001
2023-10-27,04:36:43.000,300,11032206,13325,0,1698381402,13058.53257091999,184.7808885600025,53455.567226160005
2023-10-27,04:36:44.000,300,11032261,13045,0,1698381403,13058.249645899989,184.86547812000208,53455.29472848001
2023-10-27,04:36:45.000,300,11032258,13205,0,1698381404,13058.013875049997,184.96416594000038,53455.20389592001
2023-10-27,04:36:46.000,300,11032270,13085,0,1698381405,13057.818522059992,185.0910502800034,53455.064153520005
2023-10-27,04:36:47.000,300,11032238,12845,0,1698381406,13057.609696449996,185.16859071000363,53454.91742400001
2023-10-27,04:36:48.000,300,11032251,13445,0,1698381407,13057.32003512,185.21793461999914,53454.65191344001
2023-10-27,04:36:49.000,300,11032266,13285,0,1698381408,13057.218990469999,185.28842592,53454.575055119996
2023-10-27,04:36:50.000,300,11032243,13205,0,1698381409,13057.131418439989,185.3377698300028,53454.463261200006
2023-10-27,04:36:51.000,300,11032258,13365,0,1698381410,13056.969746999988,185.4012120000043,53454.28159608
2023-10-27,04:36:52.000,300,11032236,13085,0,1698381411,13056.848493420002,185.49285069000325,53454.06499536
2023-10-27,04:36:53.000,300,11032257,13765,0,1698381412,13056.646404120002,185.60563677000027,53453.93224008001
2023-10-27,04:36:54.000,300,11032240,13125,0,1698381413,13056.552095779996,185.65498068000306,53453.673716640005
2023-10-27,04:36:55.000,300,11032239,13205,0,1698381414,13056.40389696,185.82415980000223,53453.4850644
2023-10-27,04:36:56.000,300,11032237,12965,0,1698381415,13056.34327017,185.90874936000182,53453.39423184
2023-10-27,04:36:57.000,300,11032258,13045,0,1698381416,13056.37695171999,185.97219153000333,53453.268463680004
2023-10-27,04:36:58.000,300,11032266,13245,0,1698381417,13056.37695171999,186.02153543999884,53453.1357084
2023-10-27,04:36:59.000,300,11032258,12965,0,1698381418,13056.350006479995,186.10612499999843,53452.96801752
2023-10-27,04:37:00.000,300,11032272,12925,0,1698381419,13056.269170759995,186.204812820004,53452.77237816
2023-10-27,04:37:01.000,300,11032276,13285,0,1698381420,13056.25569813999,186.2400584700008,53452.63263576
2023-10-27,04:37:02.000,300,11032226,12845,0,1698381421,13056.24222552,186.3246480300004,53452.45795776
2023-10-27,04:37:03.000,300,11032241,13165,0,1698381422,13056.21528027999,186.3880902000019,53452.31122824
2023-10-27,04:37:04.000,300,11032248,13085,0,1698381423,13056.18159873,186.47267976000148,53452.15052448
2023-10-27,04:37:05.000,300,11032260,13285,0,1698381424,13056.22201659,186.50792540999828,53452.10860176001
2023-10-27,04:37:06.000,300,11032294,12965,0,1698381425,13056.22201659,186.536121930003,53451.947898000006
2023-10-27,04:37:07.000,300,11032236,13445,0,1698381426,13056.228752899995,186.6982519200028,53451.82212984001
2023-10-27,04:37:08.000,300,11032287,13085,0,1698381427,13056.22201659,186.76874322000367,53451.6684132
2023-10-27,04:37:09.000,300,11032251,13125,0,1698381428,13056.19507134999,186.86743104000197,53451.56360640001
2023-10-27,04:37:10.000,300,11032244,13205,0,1698381429,13056.30285231,186.96611886000028,53451.43783824001
2023-10-27,04:37:11.000,300,11032249,13325,0,1698381430,13056.350006479995,187.11415059000137,53451.38194128
2023-10-27,04:37:12.000,300,11032241,13245,0,1698381431,13056.350006479995,187.2551331900031,53451.20027616001
2023-10-27,04:37:13.000,300,11032240,13445,0,1698381432,13056.437578509991,187.44545970000036,53451.158353440005
2023-10-27,04:37:14.000,300,11032259,13325,0,1698381433,13056.44431482,187.6005405600008,53451.05354664001
2023-10-27,04:37:15.000,300,11032242,13245,0,1698381434,13056.558832089991,187.76971967999998,53450.99764968
2023-10-27,04:37:16.000,300,11032298,13125,0,1698381435,13056.619458879992,187.91070228000171,53450.90681712
2023-10-27,04:37:17.000,300,11032271,12965,0,1698381436,13056.632931499997,187.9952918400013,53450.80899744
2023-10-27,04:37:18.000,300,11032235,13405,0,1698381437,13056.592513639996,188.1926674799979,53450.67624216001
2023-10-27,04:37:19.000,300,11032283,13525,0,1698381438,13056.619458879992,188.28430617000413,53450.59239672
2023-10-27,04:37:20.000,300,11032266,13365,0,1698381439,13056.707030910002,188.38299399000243,53450.64130656
2023-10-27,04:37:21.000,300,11032250,13045,0,1698381440,13056.733976149997,188.46758355000202,53450.61335808
2023-10-27,04:37:22.000,300,11032288,13325,0,1698381441,13056.787866630002,188.58036962999904,53450.50855128001
2023-10-27,04:37:23.000,300,11032258,13165,0,1698381442,13056.841757109993,188.65791005999927,53450.45964144001
2023-10-27,04:37:24.000,300,11032275,13125,0,1698381443,13056.875438659998,188.69315571000334,53450.33387328
2023-10-27,04:37:25.000,300,11032258,13445,0,1698381444,13056.942801759993,188.74249961999885,53450.26400208001
2023-10-27,04:37:26.000,300,11032259,13205,0,1698381445,13056.989955929988,188.78479440000228,53450.201118000004
2023-10-27,04:37:27.000,300,11032256,13245,0,1698381446,13057.097736889998,188.78479440000228,53450.11028544
2023-10-27,04:37:28.000,300,11032291,13125,0,1698381447,13057.091000579989,188.77774527000292,53450.02644000001
2023-10-27,04:37:29.000,300,11032280,13205,0,1698381448,13057.205517849994,188.72840136000013,53449.94958168
2023-10-27,04:37:30.000,300,11032246,13085,0,1698381449,13057.34024405,188.6508609299999,53449.97054304
2023-10-27,04:37:31.000,300,11032259,13285,0,1698381450,13057.387398219995,188.5521731100016,53449.89368472
2023-10-27,04:37:32.000,300,11032308,13285,0,1698381451,13057.43455238999,188.4887309400001,53449.82381352
2023-10-27,04:37:33.000,300,11032251,13085,0,1698381452,13057.48170656,188.37594486000307,53449.73996808001
2023-10-27,04:37:34.000,300,11032259,12925,0,1698381453,13057.488442869995,188.27725704000477,53449.62118704001
2023-10-27,04:37:35.000,300,11032249,13325,0,1698381454,13057.53559703999,188.22086400000262,53449.51638024
2023-10-27,04:37:36.000,300,11032258,13205,0,1698381455,13057.61643275999,188.12922531000368,53449.54432872001
2023-10-27,04:37:37.000,300,11032286,13125,0,1698381456,13057.778104199992,188.0305374899981,53449.54432872001
2023-10-27,04:37:38.000,300,11032236,13445,0,1698381457,13057.872412539997,187.90365315000236,53449.52336736001
2023-10-27,04:37:39.000,300,11032256,12885,0,1698381458,13057.885885160002,187.8331618500015,53449.37663784001
2023-10-27,04:37:40.000,300,11032251,13405,0,1698381459,13058.013875049997,187.73447403000318,53449.2927924
2023-10-27,04:37:41.000,300,11032222,13245,0,1698381460,13058.054292909997,187.64283534000424,53449.2927924
2023-10-27,04:37:42.000,300,11032268,13285,0,1698381461,13058.114919699998,187.5370983899993,53449.2229212
2023-10-27,04:37:43.000,300,11032279,13125,0,1698381462,13058.162073869993,187.43136144000164,53449.146062880005
2023-10-27,04:37:44.000,300,11032268,13045,0,1698381463,13058.202491729993,187.33267362000333,53449.11811440001
2023-10-27,04:37:45.000,300,11032298,13445,0,1698381464,13058.330481619989,187.23398579999775,53449.12510152
2023-10-27,04:37:46.000,300,11032257,13245,0,1698381465,13058.418053649999,187.17759276000288,53449.09016592001
2023-10-27,04:37:47.000,300,11032248,13405,0,1698381466,13058.47194412999,187.11415059000137,53449.027281840004
2023-10-27,04:37:48.000,300,11032236,13205,0,1698381467,13058.525834609994,187.05775754999922,53448.929462160006
2023-10-27,04:37:49.000,300,11032265,13365,0,1698381468,13058.59993402,186.98726624999836,53448.908500800004
2023-10-27,04:37:50.000,300,11032220,13325,0,1698381469,13058.65382449999,186.95202060000156,53448.89452656
2023-10-27,04:37:51.000,300,11032272,13125,0,1698381470,13058.75486914999,186.86743104000197,53448.88753944
2023-10-27,04:37:52.000,300,11032253,12965,0,1698381471,13058.82223225,186.7616940900043,53448.81766824
2023-10-27,04:37:53.000,300,11032258,13005,0,1698381472,13058.916540589991,186.7969397400011,53448.761771280006
2023-10-27,04:37:54.000,300,11032246,13165,0,1698381473,13058.970431069996,186.7334975699996,53448.70587432001
2023-10-27,04:37:55.000,300,11032250,13245,0,1698381474,13059.084948340002,186.71235018000152,53448.75478416001
2023-10-27,04:37:56.000,300,11032225,13125,0,1698381475,13059.098420959992,186.65595713999937,53448.67093872
2023-10-27,04:37:57.000,300,11032267,13205,0,1698381476,13059.125366200002,186.60661323000386,53448.62202888
2023-10-27,04:37:58.000,300,11032264,13605,0,1698381477,13059.125366200002,186.5854658399985,53448.5591448
2023-10-27,04:37:59.000,300,11032245,13405,0,1698381478,13059.192729299997,186.52907280000363,53448.53818344001
2023-10-27,04:38:00.000,300,11032253,13525,0,1698381479,13059.260092399993,186.5149745400049,53448.594080400006
2023-10-27,04:38:01.000,300,11032243,13245,0,1698381480,13059.300510259993,186.4867780200002,53448.524209200004
2023-10-27,04:38:02.000,300,11032256,13405,0,1698381481,13059.320719189993,186.4374341100047,53448.524209200004
2023-10-27,04:38:03.000,300,11032302,13285,0,1698381482,13059.347664430003,186.31054977000167,53448.4892736
2023-10-27,04:38:04.000,300,11032265,13445,0,1698381483,13059.212938229997,186.3035006400023,53448.39844104001
2023-10-27,04:38:05.000,300,11032273,12965,0,1698381484,13059.212938229997,186.21891108000273,53448.377479680006
2023-10-27,04:38:06.000,300,11032257,12925,0,1698381485,13059.185992990002,186.1413706500025,53448.36350544
2023-10-27,04:38:07.000,300,11032243,13045,0,1698381486,13059.138838819992,186.1131741299978,53448.3145956
2023-10-27,04:38:08.000,300,11032238,13645,0,1698381487,13058.983903690001,186.0285845699982,53448.237737280004
2023-10-27,04:38:09.000,300,11032232,12685,0,1698381488,13058.88285904,185.9933389200014,53448.11895624
2023-10-27,04:38:10.000,300,11032222,13285,0,1698381489,13058.82223225,185.96514240000397,53448.11895624
2023-10-27,04:38:11.000,300,11032278,13405,0,1698381490,13058.788550699996,185.88760197000374,53448.06305928001
2023-10-27,04:38:12.000,300,11032248,13045,0,1698381491,13058.7211876,185.90170023000246,53448.021136560004
2023-10-27,04:38:13.000,300,11032297,13405,0,1698381492,13058.65382449999,185.88760197000374,53447.90934264
2023-10-27,04:38:14.000,300,11032253,12965,0,1698381493,13058.55951616,185.87350370999775,53447.83947144
2023-10-27,04:38:15.000,300,11032282,13045,0,1698381494,13058.51236198999,185.88760197000374,53447.69274192
2023-10-27,04:38:16.000,300,11032264,13445,0,1698381495,13058.49215305999,185.8312089300016,53447.62287072
2023-10-27,04:38:17.000,300,11032265,13205,0,1698381496,13058.45173519999,185.85235631999967,53447.59492224
2023-10-27,04:38:18.000,300,11032243,13365,0,1698381497,13058.350690549989,185.90170023000246,53447.50408968
2023-10-27,04:38:19.000,300,11032299,13085,0,1698381498,13058.303536379994,185.87350370999775,53447.371334400006
2023-10-27,04:38:20.000,300,11032243,13085,0,1698381499,13058.283327449994,185.85940544999903,53447.38530864
2023-10-27,04:38:21.000,300,11032285,13605,0,1698381500,13058.215964349998,185.90874936000182,53447.252553360006
2023-10-27,04:38:22.000,300,11032287,13285,0,1698381501,13058.155337559998,185.93694587999926,53447.133772320005
2023-10-27,04:38:23.000,300,11032277,13205,0,1698381502,13058.000402429992,185.9933389200014,53446.98704280001
2023-10-27,04:38:24.000,300,11032269,13325,0,1698381503,13057.939775639992,185.9933389200014,53446.85428752
2023-10-27,04:38:25.000,300,11032275,13005,0,1698381504,13057.906094090002,186.00038805000077,53446.81935192001
2023-10-27,04:38:26.000,300,11032269,12965,0,1698381505,13057.771367889996,185.98628979000205,53446.67262240001
2023-10-27,04:38:27.000,300,11032205,12965,0,1698381506,13057.677059549991,185.96514240000397,53446.560828480004
2023-10-27,04:38:28.000,300,11032230,13205,0,1698381507,13057.49517917999,185.9298967499999,53446.414098960006
2023-10-27,04:38:29.000,300,11032318,13165,0,1698381508,13057.39413452999,185.90170023000246,53446.2533952
2023-10-27,04:38:30.000,300,11032223,13285,0,1698381509,13057.32003512,185.8453071900003,53446.15557552
2023-10-27,04:38:31.000,300,11032220,13205,0,1698381510,13057.084264269994,185.8453071900003,53445.9389748
2023-10-27,04:38:32.000,300,11032227,12925,0,1698381511,13056.989955929988,185.76071763000073,53445.76429680001
2023-10-27,04:38:33.000,300,11032244,13285,0,1698381512,13056.848493420002,185.67612807000114,53445.70141272
2023-10-27,04:38:34.000,300,11032205,13165,0,1698381513,13056.700294599992,185.60563677000027,53445.575644560005
2023-10-27,04:38:35.000,300,11032245,13045,0,1698381514,13056.605986260001,185.4998998200026,53445.4149408
2023-10-27,04:38:36.000,300,11032310,13125,0,1698381515,13056.370215409996,185.42235939000238,53445.18436584001
2023-10-27,04:38:37.000,300,11032240,13245,0,1698381516,13056.30285231,185.33072070000344,53444.98173936
2023-10-27,04:38:38.000,300,11032259,12885,0,1698381517,13056.147917179995,185.2531802700032,53444.84898408001
2023-10-27,04:38:39.000,300,11032302,13365,0,1698381518,13056.067081459994,185.14039418999891,53444.5764864
2023-10-27,04:38:40.000,300,11032264,13085,0,1698381519,13055.945827879994,185.01350985000317,53444.450718240005
2023-10-27,04:38:41.000,300,11032259,13165,0,1698381520,13055.851519539989,184.9430185500023,53444.26905312
2023-10-27,04:38:42.000,300,11032231,13205,0,1698381521,13055.743738579993,184.83728160000464,53444.129310719996
2023-10-27,04:38:43.000,300,11032225,13325,0,1698381522,13055.649430240002,184.76679030000378,53443.93367136
2023-10-27,04:38:44.000,300,11032210,13285,0,1698381523,13055.555121899997,184.68924987000355,53443.68912216
2023-10-27,04:38:45.000,300,11032251,13085,0,1698381524,13055.467549870002,184.62580770000204,53443.54239264
2023-10-27,04:38:46.000,300,11032288,13045,0,1698381525,13055.393450459997,184.55531640000117,53443.325791920004
2023-10-27,04:38:47.000,300,11032277,13245,0,1698381526,13055.26546057,184.49187422999967,53443.0742556
2023-10-27,04:38:48.000,300,11032225,13125,0,1698381527,13055.12399806,184.40728467000008,53442.83669352001
2023-10-27,04:38:49.000,300,11032244,13205,0,1698381528,13055.070107579995,184.32974423999985,53442.66900264001
2023-10-27,04:38:50.000,300,11032287,13325,0,1698381529,13055.01621709999,184.25220380999963,53442.52227312
2023-10-27,04:38:51.000,300,11032245,13045,0,1698381530,13055.00274448,184.16761425000004,53442.319646640004
2023-10-27,04:38:52.000,300,11032255,13165,0,1698381531,13054.97579923999,184.08302469000046,53442.12400728001
2023-10-27,04:38:53.000,300,11032246,13325,0,1698381532,13054.847809349994,183.9772877400028,53441.89343232
2023-10-27,04:38:54.000,300,11032283,12765,0,1698381533,13054.787182559994,183.8926981800032,53441.64189600001
2023-10-27,04:38:55.000,300,11032245,13165,0,1698381534,13054.686137909994,183.7940103600049,53441.432282400005
2023-10-27,04:38:56.000,300,11032242,13285,0,1698381535,13054.632247429989,183.6812242800006,53441.29254
2023-10-27,04:38:57.000,300,11032228,13285,0,1698381536,13054.463839679993,183.58958559000166,53441.03401656
2023-10-27,04:38:58.000,300,11032233,13365,0,1698381537,13054.376267649997,183.469750379998,53440.9082484
2023-10-27,04:38:59.000,300,11032264,13205,0,1698381538,13054.207859900001,183.37811168999906,53440.6287636
2023-10-27,04:39:00.000,300,11032296,13245,0,1698381539,13054.140496799992,183.24417822000396,53440.46805984001
2023-10-27,04:39:01.000,300,11032273,13085,0,1698381540,13053.93840749999,183.1243430100003,53440.27242048001
2023-10-27,04:39:02.000,300,11032262,12845,0,1698381541,13053.830626539995,183.03270432000136,53440.08376824001
2023-10-27,04:39:03.000,300,11032262,13165,0,1698381542,13053.64200986,182.90581997999834,53439.84620616001
2023-10-27,04:39:04.000,300,11032231,13205,0,1698381543,13053.567910449994,182.73664085999917,53439.67152816
2023-10-27,04:39:05.000,300,11032258,13045,0,1698381544,13053.406239009993,182.62385478000215,53439.4758888
2023-10-27,04:39:06.000,300,11032255,13205,0,1698381545,13053.406239009993,182.47582305000105,53439.28723656
2023-10-27,04:39:07.000,300,11032234,13245,0,1698381546,13053.258040189998,182.34188957999868,53439.105571440006
2023-10-27,04:39:08.000,300,11032301,13285,0,1698381547,13053.062687199992,182.22910350000166,53438.798138160004
2023-10-27,04:39:09.000,300,11032258,13365,0,1698381548,13052.934697309996,182.1586122000008,53438.602498800006
2023-10-27,04:39:10.000,300,11032253,13125,0,1698381549,13052.813443729996,182.00353134000034,53438.38589808001
2023-10-27,04:39:11.000,300,11032242,13085,0,1698381550,13052.692190149995,181.90484352000203,53438.197245840005
2023-10-27,04:39:12.000,300,11032231,13285,0,1698381551,13052.611354429995,181.82025396000245,53438.00160648001
2023-10-27,04:39:13.000,300,11032216,12925,0,1698381552,13052.449682989994,181.74271353000222,53437.743083040004
2023-10-27,04:39:14.000,300,11032258,13245,0,1698381553,13052.362110959999,181.68632049000007,53437.53346944
2023-10-27,04:39:15.000,300,11032271,13085,0,1698381554,13052.288011549994,181.59468180000113,53437.39372704
2023-10-27,04:39:16.000,300,11032246,12805,0,1698381555,13052.220648449998,181.5171413700009,53437.191100560005
2023-10-27,04:39:17.000,300,11032236,13005,0,1698381556,13052.139812729998,181.48894485000346,53436.9605256
2023-10-27,04:39:18.000,300,11032238,13085,0,1698381557,13052.099394869998,181.4677974599981,53436.70200216
2023-10-27,04:39:19.000,300,11032271,13205,0,1698381558,13052.065713319993,181.43960094000067,53436.47841432
2023-10-27,04:39:20.000,300,11032217,13005,0,1698381559,13052.099394869998,181.4325518100013,53436.31771056
2023-10-27,04:39:21.000,300,11032290,13325,0,1698381560,13052.099394869998,181.4184535500026,53436.17796816001
2023-10-27,04:39:22.000,300,11032255,13125,0,1698381561,13052.180230589998,181.4184535500026,53436.04521288
2023-10-27,04:39:23.000,300,11032264,13205,0,1698381562,13052.173494279989,181.43960094000067,53435.87053488001
2023-10-27,04:39:24.000,300,11032242,13085,0,1698381563,13052.119603799998,181.51009224000154,53435.62598568001
2023-10-27,04:39:25.000,300,11032258,13525,0,1698381564,13052.126340109993,181.5171413700009,53435.465281920006
2023-10-27,04:39:26.000,300,11032264,13245,0,1698381565,13052.180230589998,181.5805835400024,53435.37444936
2023-10-27,04:39:27.000,300,11032228,13485,0,1698381566,13052.247593689994,181.64402571000392,53435.2137456
2023-10-27,04:39:28.000,300,11032257,13325,0,1698381567,13052.321693099999,181.6792713600007,53435.1438744
2023-10-27,04:39:29.000,300,11032244,13245,0,1698381568,13052.328429409994,181.74271353000222,53434.941247920004
2023-10-27,04:39:30.000,300,11032274,13125,0,1698381569,13052.44294668,181.77795917999902,53434.80849264
2023-10-27,04:39:31.000,300,11032298,13285,0,1698381570,13052.55746394999,181.84845047999988,53434.82246688
2023-10-27,04:39:32.000,300,11032283,13245,0,1698381571,13052.62482705,181.8766470000046,53434.6897116
2023-10-27,04:39:33.000,300,11032242,13045,0,1698381572,13052.67871752999,181.96123656000418,53434.56394344
2023-10-27,04:39:34.000,300,11032226,13005,0,1698381573,13052.793234799996,182.0105804699997,53434.43118816001
2023-10-27,04:39:35.000,300,11032255,13445,0,1698381574,13052.80670742,182.0387769900044,53434.25651016
2023-10-27,04:39:36.000,300,11032295,12965,0,1698381575,13052.948169930001,182.10221915999864,53434.20760032
2023-10-27,04:39:37.000,300,11032231,13165,0,1698381576,13053.069423510002,182.123366550004,53434.2006132
2023-10-27,04:39:38.000,300,11032228,12965,0,1698381577,13053.197413399997,182.13041568000335,53434.15170336
2023-10-27,04:39:39.000,300,11032263,13325,0,1698381578,13053.264776499993,182.08812089999992,53434.02593520001
2023-10-27,04:39:40.000,300,11032237,13205,0,1698381579,13053.359084839998,182.05992438000249,53433.9211284
2023-10-27,04:39:41.000,300,11032281,13045,0,1698381580,13053.446656869994,182.01762959999905,53433.87221856
2023-10-27,04:39:42.000,300,11032243,13085,0,1698381581,13053.527492589994,182.00353134000034,53433.80933448001
2023-10-27,04:39:43.000,300,11032268,13365,0,1698381582,13053.57464675999,181.94008916999883,53433.7464504
2023-10-27,04:39:44.000,300,11032268,13045,0,1698381583,13053.66221879,181.8766470000046,53433.65561784
2023-10-27,04:39:45.000,300,11032266,13045,0,1698381584,13053.81715391999,181.79910657000437,53433.69055344001
2023-10-27,04:39:46.000,300,11032263,12925,0,1698381585,13053.999034289991,181.7004187499988,53433.63465648
2023-10-27,04:39:47.000,300,11032237,13045,0,1698381586,13054.059661079991,181.62992744999792,53433.57875952
2023-10-27,04:39:48.000,300,11032287,12925,0,1698381587,13054.214596209997,181.51009224000154,53433.50888832
2023-10-27,04:39:49.000,300,11032305,13125,0,1698381588,13054.376267649997,181.40435529000388,53433.47395272001
2023-10-27,04:39:50.000,300,11032253,13445,0,1698381589,13054.510993849988,181.3056674699983,53433.3621588
2023-10-27,04:39:51.000,300,11032261,12925,0,1698381590,13054.679401599999,181.2210779099987,53433.35517168001
2023-10-27,04:39:52.000,300,11032242,13245,0,1698381591,13054.83433672999,181.13648834999913,53433.348184559996
2023-10-27,04:39:53.000,300,11032261,12965,0,1698381592,13054.98253555,181.0871444400036,53433.2224164
2023-10-27,04:39:54.000,300,11032242,13125,0,1698381593,13055.22504271,181.0237022700021,53433.27132624
2023-10-27,04:39:55.000,300,11032226,13245,0,1698381594,13055.487758800002,181.0096040100034,53433.26433912
2023-10-27,04:39:56.000,300,11032272,13445,0,1698381595,13055.763947509993,180.94616184000188,53433.236390640006
2023-10-27,04:39:57.000,300,11032271,13085,0,1698381596,13056.01319097999,180.97435835999931,53433.20145504
2023-10-27,04:39:58.000,300,11032280,13285,0,1698381597,13056.23548920999,180.95321097000124,53433.15953232001
2023-10-27,04:39:59.000,300,11032246,13005,0,1698381598,13056.504941610001,180.96730922999996,53433.15953232001
2023-10-27,04:40:00.000,300,11032221,13365,0,1698381599,13056.868702350002,181.0237022700021,53433.25735200001
2023-10-27,04:40:01.000,300,11032216,13205,0,1698381600,13057.144891059994,181.0589479199989,53433.26433912
2023-10-27,04:40:02.000,300,11032264,13085,0,1698381601,13057.407607149995,181.1223900900004,53433.36914592
2023-10-27,04:40:03.000,300,11032247,12925,0,1698381602,13057.636641689991,181.18583226000192,53433.32722320001
2023-10-27,04:40:04.000,300,11032288,13205,0,1698381603,13057.865676230002,181.26337269000214,53433.348184559996
2023-10-27,04:40:05.000,300,11032197,13245,0,1698381604,13058.114919699998,181.36206051000045,53433.42504288001
2023-10-27,04:40:06.000,300,11032206,13125,0,1698381605,13058.444998889994,181.41140442000324,53433.52286256001
2023-10-27,04:40:07.000,300,11032224,12965,0,1698381606,13058.727923909995,181.4818957200041,53433.54382392001
2023-10-27,04:40:08.000,300,11032267,12885,0,1698381607,13058.977167379991,181.5523870199977,53433.59273376001
2023-10-27,04:40:09.000,300,11032253,13725,0,1698381608,13059.287037640002,181.57353441000305,53433.620682240005
2023-10-27,04:40:10.000,300,11032232,13285,0,1698381609,13059.617116829999,181.6792713600007,53433.76042464001
2023-10-27,04:40:11.000,300,11032232,13205,0,1698381610,13059.87309660999,181.74976266000158,53433.851257199996
2023-10-27,04:40:12.000,300,11032242,13285,0,1698381611,13060.115603769991,181.8273030900018,53433.956064000005
2023-10-27,04:40:13.000,300,11032234,13325,0,1698381612,13060.364847240002,181.9471382999982,53434.074845040006
2023-10-27,04:40:14.000,300,11032241,13165,0,1698381613,13060.560200229993,182.09517002999928,53434.08183216
2023-10-27,04:40:15.000,300,11032244,13245,0,1698381614,13060.789234769989,182.20090698000422,53434.17965184
2023-10-27,04:40:16.000,300,11032238,13525,0,1698381615,13061.01153299999,182.25025088999973,53434.340355600005
2023-10-27,04:40:17.000,300,11032258,13365,0,1698381616,13061.23383122999,182.32779131999996,53434.41721392
2023-10-27,04:40:18.000,300,11032227,13325,0,1698381617,13061.422447910001,182.41238087999955,53434.49407224
2023-10-27,04:40:19.000,300,11032257,13125,0,1698381618,13061.631273519997,182.51811783000448,53434.64080176
2023-10-27,04:40:20.000,300,11032244,13085,0,1698381619,13061.853571749998,182.56041261000064,53434.724647200004
2023-10-27,04:40:21.000,300,11032299,13205,0,1698381620,13062.028715809989,182.6309039100015,53434.82246688
2023-10-27,04:40:22.000,300,11032279,13125,0,1698381621,13062.183650939995,182.65205129999958,53434.941247920004
2023-10-27,04:40:23.000,300,11032255,13125,0,1698381622,13062.405949169995,182.63795304000087,53435.060028960004
2023-10-27,04:40:24.000,300,11032279,13285,0,1698381623,13062.587829539996,182.5040195699985,53435.13688728
2023-10-27,04:40:25.000,300,11032292,13205,0,1698381624,13062.736028359992,182.55336348000128,53435.19278424
2023-10-27,04:40:26.000,300,11032266,13045,0,1698381625,13062.917908729993,182.49697043999913,53435.353488
2023-10-27,04:40:27.000,300,11032289,13285,0,1698381626,13063.066107549988,182.46172479000234,53435.43034632
2023-10-27,04:40:28.000,300,11032255,13205,0,1698381627,13063.126734339989,182.4053317500002,53435.4932304
2023-10-27,04:40:29.000,300,11032254,13205,0,1698381628,13063.146943269989,182.4053317500002,53435.528166
2023-10-27,04:40:30.000,300,11032288,13285,0,1698381629,13063.274933159999,182.35598784000467,53435.61899856
2023-10-27,04:40:31.000,300,11032248,13205,0,1698381630,13063.40965935999,182.2854965400038,53435.70983112
2023-10-27,04:40:32.000,300,11032254,13085,0,1698381631,13063.524176629995,182.16566133000015,53435.800663680006
2023-10-27,04:40:33.000,300,11032243,13285,0,1698381632,13063.53764925,182.08107177000056,53435.75874096
2023-10-27,04:40:34.000,300,11032264,13245,0,1698381633,13063.59827604,181.9753348200029,53435.78668944
2023-10-27,04:40:35.000,300,11032276,12885,0,1698381634,13063.6386939,181.84845047999988,53435.96136744001
2023-10-27,04:40:36.000,300,11032280,13485,0,1698381635,13063.59153972999,181.71451701000478,53435.97534168
2023-10-27,04:40:37.000,300,11032273,13285,0,1698381636,13063.55785818,181.65812397000263,53435.87053488001
2023-10-27,04:40:38.000,300,11032242,13005,0,1698381637,13063.49049507999,181.44665007000003,53435.88450912
2023-10-27,04:40:39.000,300,11032270,13245,0,1698381638,13063.463549839995,181.29156920999958,53435.79367656001
2023-10-27,04:40:40.000,300,11032248,12925,0,1698381639,13063.55112186999,181.06599704999826,53435.94040608001
2023-10-27,04:40:41.000,300,11032291,13165,0,1698381640,13063.59827604,180.86862141000165,53435.947393200004
2023-10-27,04:40:42.000,300,11032245,13205,0,1698381641,13063.65890283,180.63600012000097,53435.94040608001
2023-10-27,04:40:43.000,300,11032256,13165,0,1698381642,13063.67237544999,180.50911577999796,53435.898483360004
2023-10-27,04:40:44.000,300,11032264,13445,0,1698381643,13063.645430209996,180.31174014000135,53435.74476672001
2023-10-27,04:40:45.000,300,11032277,13125,0,1698381644,13063.71952962,180.1214136300041,53435.7377796
2023-10-27,04:40:46.000,300,11032275,13285,0,1698381645,13063.733002239991,179.90289060000214,53435.8076508
2023-10-27,04:40:47.000,300,11032284,13525,0,1698381646,13063.75994748,179.7266623500036,53435.68886976
2023-10-27,04:40:48.000,300,11032265,12925,0,1698381647,13063.706056999996,179.47289367000485,53435.5980372
2023-10-27,04:40:49.000,300,11032277,13085,0,1698381648,13063.75994748,179.24732151000353,53435.563101600004
2023-10-27,04:40:50.000,300,11032252,13605,0,1698381649,13063.793629029991,179.04994586999965,53435.528166
2023-10-27,04:40:51.000,300,11032266,13245,0,1698381650,13063.800365340001,178.82437370999833,53435.563101600004
2023-10-27,04:40:52.000,300,11032266,13325,0,1698381651,13063.800365340001,178.64109633000044,53435.50720464001
2023-10-27,04:40:53.000,300,11032226,13165,0,1698381652,13063.786892719996,178.52126112000406,53435.40938496001
2023-10-27,04:40:54.000,300,11032214,13285,0,1698381653,13063.706056999996,178.33093460999953,53435.29060392001
2023-10-27,04:40:55.000,300,11032250,12845,0,1698381654,13063.773420099991,178.18290287999844,53435.19278424
2023-10-27,04:40:56.000,300,11032277,12885,0,1698381655,13063.813837959991,178.02782201999798,53435.15086152001
2023-10-27,04:40:57.000,300,11032321,13245,0,1698381656,13063.766683789996,177.92208507000032,53435.08797744
2023-10-27,04:40:58.000,300,11032285,12845,0,1698381657,13063.685848069996,177.7599550800005,53434.962209280005
2023-10-27,04:40:59.000,300,11032264,13485,0,1698381658,13063.69932069,177.5343829199992,53434.892338080004
2023-10-27,04:41:00.000,300,11032296,13445,0,1698381659,13063.712793309991,177.40749858000345,53434.843428240005
2023-10-27,04:41:01.000,300,11032279,13125,0,1698381660,13063.6386939,177.22422119999828,53434.773557040004
2023-10-27,04:41:02.000,300,11032271,13165,0,1698381661,13063.65216651999,177.1043859900019,53434.64778888001
2023-10-27,04:41:03.000,300,11032247,12845,0,1698381662,13063.503967699995,176.97045251999953,53434.556956320004
2023-10-27,04:41:04.000,300,11032249,13365,0,1698381663,13063.35576888,176.8083225299997,53434.36830408
2023-10-27,04:41:05.000,300,11032198,13165,0,1698381664,13063.39618674,176.66733992999798,53434.32638136
2023-10-27,04:41:06.000,300,11032257,13285,0,1698381665,13063.42986828999,176.51930820000416,53434.25651016
2023-10-27,04:41:07.000,300,11032234,13445,0,1698381666,13063.423131979995,176.35717821000435,53434.221574560004
2023-10-27,04:41:08.000,300,11032285,13045,0,1698381667,13063.39618674,176.24439213000005,53434.14471624001
2023-10-27,04:41:09.000,300,11032291,13325,0,1698381668,13063.28840577999,176.18094995999854,53433.94208976
2023-10-27,04:41:10.000,300,11032252,13285,0,1698381669,13063.24798791999,176.0893112699996,53433.93510264
2023-10-27,04:41:11.000,300,11032250,12965,0,1698381670,13063.133470649998,175.98357432000194,53433.739463280006
2023-10-27,04:41:12.000,300,11032272,13285,0,1698381671,13063.153679579998,175.8707882400049,53433.718501920004
2023-10-27,04:41:13.000,300,11032251,13165,0,1698381672,13063.072843859998,175.7791495499987,53433.550811040004
2023-10-27,04:41:14.000,300,11032241,13205,0,1698381673,13062.998744449993,175.68751085999975,53433.44600424001
2023-10-27,04:41:15.000,300,11032297,13005,0,1698381674,13062.998744449993,175.58882304000144,53433.42504288001
2023-10-27,04:41:16.000,300,11032297,13445,0,1698381675,13062.830336699997,175.4971843500025,53433.26433912
2023-10-27,04:41:17.000,300,11032280,13245,0,1698381676,13062.776446219992,175.40554566000355,53433.117609600005
2023-10-27,04:41:18.000,300,11032263,13165,0,1698381677,13062.702346810001,175.32800523000333,53433.012802799996
2023-10-27,04:41:19.000,300,11032295,13085,0,1698381678,13062.641720020001,175.27866132000054,53432.85908616
2023-10-27,04:41:20.000,300,11032273,13045,0,1698381679,13062.634983709992,175.23636654000438,53432.81716344
2023-10-27,04:41:21.000,300,11032270,13125,0,1698381680,13062.608038469996,175.17292437000287,53432.712356640004
2023-10-27,04:41:22.000,300,11032313,12925,0,1698381681,13062.554147989991,175.05308915999922,53432.63549832001
2023-10-27,04:41:23.000,300,11032275,12925,0,1698381682,13062.554147989991,174.92620482000348,53432.55165288
2023-10-27,04:41:24.000,300,11032239,13285,0,1698381683,13062.426158099996,174.88391004000005,53432.36300064
2023-10-27,04:41:25.000,300,11032250,13085,0,1698381684,13062.45310333999,174.7922713500011,53432.29312944
2023-10-27,04:41:26.000,300,11032281,13045,0,1698381685,13062.41268547999,174.6935835300028,53432.174348399996
2023-10-27,04:41:27.000,300,11032263,13125,0,1698381686,13062.358795,174.58784657999786,53432.09050296
2023-10-27,04:41:28.000,300,11032273,13365,0,1698381687,13062.304904519995,174.45391311000276,53431.95076056
2023-10-27,04:41:29.000,300,11032259,13205,0,1698381688,13062.284695589995,174.34112702999846,53431.873902240004
2023-10-27,04:41:30.000,300,11032316,13085,0,1698381689,13062.37226761999,174.186046169998,53431.83896664001
2023-10-27,04:41:31.000,300,11032272,13165,0,1698381690,13062.405949169995,174.00276879000012,53431.74813408001
2023-10-27,04:41:32.000,300,11032222,13165,0,1698381691,13062.47331226999,173.90408097000181,53431.59441744
2023-10-27,04:41:33.000,300,11032234,13245,0,1698381692,13062.466575959996,173.75604924000072,53431.50358488001
2023-10-27,04:41:34.000,300,11032226,13165,0,1698381693,13062.513730129991,173.65736142000242,53431.370829600004
2023-10-27,04:41:35.000,300,11032276,13205,0,1698381694,13062.587829539996,173.50228056000196,53431.3009584
2023-10-27,04:41:36.000,300,11032262,13085,0,1698381695,13062.742764670002,173.3965436100043,53431.27999704
2023-10-27,04:41:37.000,300,11032253,13245,0,1698381696,13062.816864079992,173.26261014000193,53431.203138720004
2023-10-27,04:41:38.000,300,11032285,13165,0,1698381697,13062.904436110002,173.0863818900034,53431.11929328
2023-10-27,04:41:39.000,300,11032252,13285,0,1698381698,13063.045898619988,172.91720277000422,53431.02846072001
2023-10-27,04:41:40.000,300,11032315,13205,0,1698381699,13063.180624819994,172.76917104000313,53430.99352512
2023-10-27,04:41:41.000,300,11032267,13205,0,1698381700,13063.33555995,172.6281884400014,53430.99352512
2023-10-27,04:41:42.000,300,11032260,13085,0,1698381701,13063.503967699995,172.49425496999902,53430.97955088001
2023-10-27,04:41:43.000,300,11032271,13125,0,1698381702,13063.61174865999,172.3321249799992,53430.89570544
2023-10-27,04:41:44.000,300,11032228,13165,0,1698381703,13063.726265929996,172.21228977000283,53430.818847120005
2023-10-27,04:41:45.000,300,11032298,13365,0,1698381704,13063.955300469992,172.09245455999917,53430.90269256
2023-10-27,04:41:46.000,300,11032273,13165,0,1698381705,13064.150653459998,171.95852109000407,53430.93064104001
2023-10-27,04:41:47.000,300,11032266,13365,0,1698381706,13064.238225489993,171.81753849000233,53430.9166668
2023-10-27,04:41:48.000,300,11032306,13165,0,1698381707,13064.413369549999,171.6413102400038,53430.867756960004
2023-10-27,04:41:49.000,300,11032271,13085,0,1698381708,13064.56830467999,171.45098372999928,53430.89570544
2023-10-27,04:41:50.000,300,11032285,13605,0,1698381709,13064.65587671,171.27475548000075,53430.867756960004
2023-10-27,04:41:51.000,300,11032283,13085,0,1698381710,13064.83102076999,171.13377287999901,53430.90269256
2023-10-27,04:41:52.000,300,11032232,13365,0,1698381711,13065.019637450001,170.91524985000433,53430.89570544
2023-10-27,04:41:53.000,300,11032282,13205,0,1698381712,13065.120682100001,170.7742672500026,53430.9516024
2023-10-27,04:41:54.000,300,11032296,13125,0,1698381713,13065.275617229992,170.61213726000278,53430.95858952001
2023-10-27,04:41:55.000,300,11032261,13005,0,1698381714,13065.396870809993,170.4641055300017,53431.0214736
2023-10-27,04:41:56.000,300,11032248,13325,0,1698381715,13065.457497599993,170.30197554000188,53431.01448648
2023-10-27,04:41:57.000,300,11032257,13245,0,1698381716,13065.484442839988,170.1680420699995,53431.02846072001
2023-10-27,04:41:58.000,300,11032266,13205,0,1698381717,13065.538333319993,169.93542077999882,53431.0913448
2023-10-27,04:41:59.000,300,11032246,12965,0,1698381718,13065.511388079998,169.71689775000414,53431.09833192001
2023-10-27,04:42:00.000,300,11032293,13205,0,1698381719,13065.491179149998,169.43493255000067,53431.056409200006
2023-10-27,04:42:01.000,300,11032251,13285,0,1698381720,13065.518124389993,169.24460604000342,53431.0913448
2023-10-27,04:42:02.000,300,11032265,13045,0,1698381721,13065.464233909988,168.99083736000466,53431.09833192001
2023-10-27,04:42:03.000,300,11032245,13405,0,1698381722,13065.390134499998,168.75821607000398,53431.14025464
2023-10-27,04:42:04.000,300,11032275,13285,0,1698381723,13065.188045199997,168.53969304000202,53431.04243496
2023-10-27,04:42:05.000,300,11032252,13165,0,1698381724,13065.046582689996,168.32821913999942,53431.0214736
2023-10-27,04:42:06.000,300,11032249,13405,0,1698381725,13064.79733922,168.12379437000345,53430.97256376
2023-10-27,04:42:07.000,300,11032222,13285,0,1698381726,13064.642404089995,167.84182916999998,53430.937628160005
2023-10-27,04:42:08.000,300,11032193,13005,0,1698381727,13064.413369549999,167.58806049000123,53430.93064104001
2023-10-27,04:42:09.000,300,11032258,13605,0,1698381728,13064.177598699993,167.3624883299999,53430.81186000001
2023-10-27,04:42:10.000,300,11032265,12965,0,1698381729,13063.982245710002,167.04527747999964,53430.72801456
2023-10-27,04:42:11.000,300,11032299,13125,0,1698381730,13063.773420099991,166.7421648899981,53430.65814336
2023-10-27,04:42:12.000,300,11032328,13125,0,1698381731,13063.55112186999,166.40380664999975,53430.49743960001
2023-10-27,04:42:13.000,300,11032253,12765,0,1698381732,13063.33555995,166.14298884000164,53430.364684320004
2023-10-27,04:42:14.000,300,11032202,13285,0,1698381733,13063.039162309993,165.87512190000416,53430.24590328
2023-10-27,04:42:15.000,300,11032207,13365,0,1698381734,13062.776446219992,165.56496018000325,53430.099173760005
2023-10-27,04:42:16.000,300,11032221,13125,0,1698381735,13062.5608843,165.27594585000043,53430.02231544001
2023-10-27,04:42:17.000,300,11032239,13085,0,1698381736,13062.33858607,164.98693152000487,53429.91750864
2023-10-27,04:42:18.000,300,11032222,13045,0,1698381737,13062.08934259999,164.72611370999948,53429.74283064
2023-10-27,04:42:19.000,300,11032258,13205,0,1698381738,13061.927671159989,164.4934924199988,53429.56116552
2023-10-27,04:42:20.000,300,11032222,13525,0,1698381739,13061.685164000002,164.27496939000412,53429.44937160001
2023-10-27,04:42:21.000,300,11032276,13285,0,1698381740,13061.503283630002,164.02120070999808,53429.30264208001
2023-10-27,04:42:22.000,300,11032292,13285,0,1698381741,13061.2809854,163.8026776800034,53429.11398984001
2023-10-27,04:42:23.000,300,11032287,13405,0,1698381742,13061.07215978999,163.57005639000272,53428.86245352
2023-10-27,04:42:24.000,300,11032244,13205,0,1698381743,13060.89701573,163.45022117999906,53428.708736880006
2023-10-27,04:42:25.000,300,11032284,12885,0,1698381744,13060.82965262999,163.31628771000396,53428.63187856001
2023-10-27,04:42:26.000,300,11032242,13365,0,1698381745,13060.688190119989,163.21759988999838,53428.5061104
2023-10-27,04:42:27.000,300,11032238,13325,0,1698381746,13060.553463919998,163.16825598000287,53428.303483920005
2023-10-27,04:42:28.000,300,11032222,13005,0,1698381747,13060.405265100002,163.1330103299988,53428.1218188
2023-10-27,04:42:29.000,300,11032284,13165,0,1698381748,13060.310956759997,163.1330103299988,53427.88425672
2023-10-27,04:42:30.000,300,11032226,13165,0,1698381749,13060.216648419992,163.1964525000003,53427.81438552001
2023-10-27,04:42:31.000,300,11032241,12925,0,1698381750,13060.263802590001,163.18940337000095,53427.69560448001
2023-10-27,04:42:32.000,300,11032269,13085,0,1698381751,13060.115603769991,163.2951403199986,53427.47900376001
2023-10-27,04:42:33.000,300,11032268,13205,0,1698381752,13060.0010865,163.3938281400042,53427.416119680005
2023-10-27,04:42:34.000,300,11032266,13525,0,1698381753,13059.94045971,163.5066142200012,53427.26240304
2023-10-27,04:42:35.000,300,11032237,13165,0,1698381754,13059.95393232999,163.555958130004,53427.18554472
2023-10-27,04:42:36.000,300,11032255,13125,0,1698381755,13059.83941506,163.61235116999887,53427.06676368
2023-10-27,04:42:37.000,300,11032247,13525,0,1698381756,13059.81246981999,163.71103899000445,53426.93400840001
2023-10-27,04:42:38.000,300,11032290,13285,0,1698381757,13059.73163409999,163.87316898000427,53426.80824024001
2023-10-27,04:42:39.000,300,11032279,12845,0,1698381758,13059.77205195999,164.0493972300028,53426.71740768001
2023-10-27,04:42:40.000,300,11032245,13125,0,1698381759,13059.81920613,164.1480850500011,53426.66849784001
2023-10-27,04:42:41.000,300,11032242,13285,0,1698381760,13059.96066864,164.25382199999876,53426.56369104
2023-10-27,04:42:42.000,300,11032255,13485,0,1698381761,13060.108867459996,164.42300111999793,53426.577665280005
2023-10-27,04:42:43.000,300,11032224,13005,0,1698381762,13060.324429380002,164.52168894000351,53426.528755440006
2023-10-27,04:42:44.000,300,11032288,13245,0,1698381763,13060.546727610003,164.59218024000438,53426.45189712001
2023-10-27,04:42:45.000,300,11032275,13005,0,1698381764,13060.91722466,164.69086806000269,53426.409974400005
2023-10-27,04:42:46.000,300,11032276,13285,0,1698381765,13061.287721709996,164.79660501000035,53426.458884240004
2023-10-27,04:42:47.000,300,11032261,13525,0,1698381766,13061.745790790003,164.86709631000122,53426.43792288
2023-10-27,04:42:48.000,300,11032282,13005,0,1698381767,13062.21733249,164.9516858700008,53426.46587136
2023-10-27,04:42:49.000,300,11032279,13285,0,1698381768,13062.756237289992,165.02922630000103,53426.52176832001
2023-10-27,04:42:50.000,300,11032291,13325,0,1698381769,13063.382714119994,165.04332455999975,53426.66849784001
2023-10-27,04:42:51.000,300,11032246,13285,0,1698381770,13063.962036780002,165.0503736899991,53426.83618872001
2023-10-27,04:42:52.000,300,11032264,12885,0,1698381771,13064.521150509994,165.08561934000318,53426.95496976001
2023-10-27,04:42:53.000,300,11032286,13165,0,1698381772,13065.120682100001,165.14906151000469,53427.05977656
2023-10-27,04:42:54.000,300,11032266,13205,0,1698381773,13065.646114279989,165.17020890000276,53427.16458336
2023-10-27,04:42:55.000,300,11032290,12965,0,1698381774,13066.245645869996,165.1984054200002,53427.40913256001
2023-10-27,04:42:56.000,300,11032303,13005,0,1698381775,13066.878859009994,165.17020890000276,53427.62573328001
2023-10-27,04:42:57.000,300,11032279,13205,0,1698381776,13067.579435250002,165.21250367999892,53427.85630824
2023-10-27,04:42:58.000,300,11032278,13205,0,1698381777,13068.26653886999,165.19135629000084,53428.19867712001
2023-10-27,04:42:59.000,300,11032276,13125,0,1698381778,13068.953642489992,165.14201237999805,53428.492136160006
2023-10-27,04:43:00.000,300,11032294,12965,0,1698381779,13069.61380087,165.12791411999933,53428.73668536
2023-10-27,04:43:01.000,300,11032285,13245,0,1698381780,13070.401949139989,165.07857021000382,53429.044118640006
2023-10-27,04:43:02.000,300,11032264,13285,0,1698381781,13071.163152169996,165.0503736899991,53429.35155192001
2023-10-27,04:43:03.000,300,11032232,13365,0,1698381782,13071.98498198999,165.02217717000167,53429.714882160006
2023-10-27,04:43:04.000,300,11032266,13285,0,1698381783,13072.773130259993,165.0010297800036,53430.09218664001
2023-10-27,04:43:05.000,300,11032295,13245,0,1698381784,13073.466970189991,165.0010297800036,53430.44154264
2023-10-27,04:43:06.000,300,11032272,13525,0,1698381785,13074.194491669994,165.05742281999846,53430.818847120005
2023-10-27,04:43:07.000,300,11032229,13005,0,1698381786,13074.975903630002,165.05742281999846,53431.2310872
2023-10-27,04:43:08.000,300,11032291,13285,0,1698381787,13075.70342510999,165.0151280400023,53431.63634016
2023-10-27,04:43:09.000,300,11032250,13245,0,1698381788,13076.363583489998,165.0997176000019,53432.0695416
2023-10-27,04:43:10.000,300,11032228,13165,0,1698381789,13076.99006032,165.10676673000125,53432.41191048
2023-10-27,04:43:11.000,300,11032264,13125,0,1698381790,13077.650218699993,165.08561934000318,53432.845111919996
2023-10-27,04:43:12.000,300,11032261,13285,0,1698381791,13078.276695529996,165.0151280400023,53433.35517168001
2023-10-27,04:43:13.000,300,11032279,13525,0,1698381792,13078.802127709998,165.00807891000295,53433.7464504
2023-10-27,04:43:14.000,300,11032260,13125,0,1698381793,13079.354505129995,164.93758761000208,53434.2006132
2023-10-27,04:43:15.000,300,11032287,13085,0,1698381794,13079.893409930002,164.902341959998,53434.626827520005
2023-10-27,04:43:16.000,300,11032317,12965,0,1698381795,13080.31779745999,164.76135936000355,53435.10195168001
2023-10-27,04:43:17.000,300,11032276,13045,0,1698381796,13080.701767129991,164.66267153999797,53435.514191760005
2023-10-27,04:43:18.000,300,11032256,13445,0,1698381797,13081.004901079992,164.52168894000351,53435.800663680006
2023-10-27,04:43:19.000,300,11032232,13285,0,1698381798,13081.388870749994,164.36660808000306,53436.24783936001
2023-10-27,04:43:20.000,300,11032307,13325,0,1698381799,13081.651586839995,164.19037983000453,53436.7159764
2023-10-27,04:43:21.000,300,11032229,13205,0,1698381800,13081.90756662,164.02120070999808,53437.121229360004
2023-10-27,04:43:22.000,300,11032227,13165,0,1698381801,13082.156810089997,163.82382507000148,53437.44263688
2023-10-27,04:43:23.000,300,11032236,13125,0,1698381802,13082.352163080002,163.6546459500023,53437.812954240006
2023-10-27,04:43:24.000,300,11032297,13165,0,1698381803,13082.493625589988,163.45727030999842,53438.1134004
2023-10-27,04:43:25.000,300,11032299,13365,0,1698381804,13082.682242269999,163.2457964100031,53438.434807920006
2023-10-27,04:43:26.000,300,11032268,13165,0,1698381805,13082.810232159994,163.04137163999985,53438.819099520006
2023-10-27,04:43:27.000,300,11032265,12965,0,1698381806,13082.85738632999,162.8228486099979,53439.06364872
2023-10-27,04:43:28.000,300,11032255,13165,0,1698381807,13082.85738632999,162.59727645000385,53439.34313352001
2023-10-27,04:43:29.000,300,11032237,13005,0,1698381808,13082.88433157,162.3576060300038,53439.62261832
2023-10-27,04:43:30.000,300,11032239,13125,0,1698381809,13082.99884883999,162.08973908999906,53439.90210312
2023-10-27,04:43:31.000,300,11032261,13165,0,1698381810,13083.00558515,161.84301953999966,53440.13267808001
2023-10-27,04:43:32.000,300,11032294,13205,0,1698381811,13083.00558515,161.57515260000218,53440.34927880001
2023-10-27,04:43:33.000,300,11032231,13085,0,1698381812,13082.992112529995,161.3425313100015,53440.475046960004
2023-10-27,04:43:34.000,300,11032286,13085,0,1698381813,13082.891067879995,161.0323695900006,53440.60081512
2023-10-27,04:43:35.000,300,11032260,12925,0,1698381814,13082.810232159994,160.820895689998,53440.810428720004
2023-10-27,04:43:36.000,300,11032230,12965,0,1698381815,13082.80349585,160.54597962000116,53440.99209384001
2023-10-27,04:43:37.000,300,11032251,13085,0,1698381816,13082.722660129999,160.2640144199977,53441.145810480004
2023-10-27,04:43:38.000,300,11032262,13285,0,1698381817,13082.621615479999,160.01024573999894,53441.20869456001
2023-10-27,04:43:39.000,300,11032297,13045,0,1698381818,13082.473416659988,159.72123141000338,53441.34843696
2023-10-27,04:43:40.000,300,11032261,13165,0,1698381819,13082.439735109998,159.474511860004,53441.47420512001
2023-10-27,04:43:41.000,300,11032290,13325,0,1698381820,13082.210700570002,159.22074317999795,53441.51612784
2023-10-27,04:43:42.000,300,11032270,13125,0,1698381821,13082.123128539992,158.9669744999992,53441.669844480006
2023-10-27,04:43:43.000,300,11032288,13325,0,1698381822,13081.974929719996,158.7202549499998,53441.65587024
2023-10-27,04:43:44.000,300,11032306,13125,0,1698381823,13081.81999458999,158.48763365999912,53441.69080584001
2023-10-27,04:43:45.000,300,11032279,13045,0,1698381824,13081.752631489995,158.25501236999844,53441.80259976
2023-10-27,04:43:46.000,300,11032257,12925,0,1698381825,13081.66505946,158.0153419499984,53441.86548384
2023-10-27,04:43:47.000,300,11032259,13205,0,1698381826,13081.469706469994,157.82501544000115,53441.92836792001
2023-10-27,04:43:48.000,300,11032303,12925,0,1698381827,13081.260880859998,157.59944327999983,53441.90041944
2023-10-27,04:43:49.000,300,11032252,13005,0,1698381828,13080.951010600002,157.39501851000387,53441.80259976
2023-10-27,04:43:50.000,300,11032292,12965,0,1698381829,13080.64787665,157.07075853000424,53441.85849672001
2023-10-27,04:43:51.000,300,11032267,13325,0,1698381830,13080.412105799995,156.83813724000356,53441.84452248
2023-10-27,04:43:52.000,300,11032256,13365,0,1698381831,13080.102235539998,156.60551595000288,53441.837535360006
2023-10-27,04:43:53.000,300,11032269,13205,0,1698381832,13079.792365280002,156.35174727000413,53441.718754320005
2023-10-27,04:43:54.000,300,11032275,13285,0,1698381833,13079.543121809991,156.09092945999873,53441.70478008
2023-10-27,04:43:55.000,300,11032308,13045,0,1698381834,13079.24672417,155.8512590399987,53441.62093464001
2023-10-27,04:43:56.000,300,11032256,13165,0,1698381835,13078.903172359998,155.632736010004,53441.599973280005
2023-10-27,04:43:57.000,300,11032251,13245,0,1698381836,13078.492257450001,155.4071638500027,53441.467218
2023-10-27,04:43:58.000,300,11032262,13005,0,1698381837,13078.135233019995,155.14634604000457,53441.34843696
2023-10-27,04:43:59.000,300,11032271,13245,0,1698381838,13077.805153829999,154.8643808400011,53441.2226688
2023-10-27,04:44:00.000,300,11032252,13165,0,1698381839,13077.495283570002,154.67405433000386,53441.17375896
2023-10-27,04:44:01.000,300,11032278,13205,0,1698381840,13077.165204379991,154.4555313000019,53441.06895216001
2023-10-27,04:44:02.000,300,11032277,13085,0,1698381841,13076.82165256999,154.21586088000186,53440.89427416
2023-10-27,04:44:03.000,300,11032277,13165,0,1698381842,13076.491573379993,154.06782915000076,53440.72658328
2023-10-27,04:44:04.000,300,11032289,13165,0,1698381843,13076.073922160002,153.85635524999816,53440.53094392
2023-10-27,04:44:05.000,300,11032301,12965,0,1698381844,13075.82467868999,153.70832352000434,53440.33530456
2023-10-27,04:44:06.000,300,11032313,13245,0,1698381845,13075.50807212,153.58143918000133,53440.23049776001
2023-10-27,04:44:07.000,300,11032291,13445,0,1698381846,13075.184729239998,153.47570223000366,53440.041845520005
2023-10-27,04:44:08.000,300,11032309,13125,0,1698381847,13074.773814330001,153.31357224000385,53439.825244800006
2023-10-27,04:44:09.000,300,11032256,13205,0,1698381848,13074.46394406999,153.1937370300002,53439.60165696001
2023-10-27,04:44:10.000,300,11032302,13005,0,1698381849,13074.127128569999,153.01750878000166,53439.42697896
2023-10-27,04:44:11.000,300,11032273,13045,0,1698381850,13073.776840450002,152.91882096000336,53439.26627520001
2023-10-27,04:44:12.000,300,11032311,12925,0,1698381851,13073.493915430001,152.77078923000226,53439.16845552
2023-10-27,04:44:13.000,300,11032288,13085,0,1698381852,13073.16383623999,152.58751185000438,53438.937880560006
2023-10-27,04:44:14.000,300,11032273,13165,0,1698381853,13072.759657639988,152.49587315999815,53438.6374344
2023-10-27,04:44:15.000,300,11032335,13045,0,1698381854,13072.409369519992,152.39718533999985,53438.40685944001
2023-10-27,04:44:16.000,300,11032241,13205,0,1698381855,13072.1938076,152.24915360999876,53438.28807840001
2023-10-27,04:44:17.000,300,11032222,13085,0,1698381856,13071.87046472,152.12931840000238,53438.127374640004
2023-10-27,04:44:18.000,300,11032277,13285,0,1698381857,13071.459549810002,152.10112187999766,53437.81994136
2023-10-27,04:44:19.000,300,11032277,13245,0,1698381858,13071.169888479992,152.0235814500047,53437.63827624001
2023-10-27,04:44:20.000,300,11032256,13285,0,1698381859,13070.90717238999,151.93899188999785,53437.428662640006
2023-10-27,04:44:21.000,300,11032271,13245,0,1698381860,13070.590565819999,151.8966971100017,53437.21206192001
2023-10-27,04:44:22.000,300,11032324,13125,0,1698381861,13070.361531279988,151.82620581000083,53436.974499840006
2023-10-27,04:44:23.000,300,11032257,13245,0,1698381862,13070.004506849997,151.7980092900034,53436.70898928001
2023-10-27,04:44:24.000,300,11032301,12965,0,1698381863,13069.77547231,151.80505842000275,53436.53431128
2023-10-27,04:44:25.000,300,11032282,13445,0,1698381864,13069.6340098,151.7980092900034,53436.38059464
2023-10-27,04:44:26.000,300,11032268,13125,0,1698381865,13069.42518418999,151.76276363999932,53436.184955280005
2023-10-27,04:44:27.000,300,11032247,12925,0,1698381866,13069.182677029989,151.72046886000317,53435.96136744001
2023-10-27,04:44:28.000,300,11032279,13045,0,1698381867,13068.946906179997,151.7134197300038,53435.62598568001
2023-10-27,04:44:29.000,300,11032294,13045,0,1698381868,13068.785234739997,151.67817407999974,53435.50021752
2023-10-27,04:44:30.000,300,11032221,13125,0,1698381869,13068.657244850001,151.64292843000294,53435.26265544
2023-10-27,04:44:31.000,300,11032284,13205,0,1698381870,13068.52925495999,151.57243713000207,53435.080990320006
2023-10-27,04:44:32.000,300,11032251,12925,0,1698381871,13068.38779244999,151.50899496000056,53434.92028656
2023-10-27,04:44:33.000,300,11032289,13165,0,1698381872,13068.239593629994,151.45260191999841,53434.69669872001
2023-10-27,04:44:34.000,300,11032318,13245,0,1698381873,13068.111603739999,151.34686497000075,53434.49407224
2023-10-27,04:44:35.000,300,11032252,12925,0,1698381874,13068.071185879999,151.2552262800018,53434.40323968001
2023-10-27,04:44:36.000,300,11032271,13125,0,1698381875,13068.044240639989,151.13539106999815,53434.15869048
2023-10-27,04:44:37.000,300,11032262,13045,0,1698381876,13067.963404919989,151.05080150999856,53433.97702536001
2023-10-27,04:44:38.000,300,11032281,13165,0,1698381877,13067.896041819993,150.9803102099977,53433.77439888
2023-10-27,04:44:39.000,300,11032271,13285,0,1698381878,13067.815206099993,150.9098189100041,53433.59972088
2023-10-27,04:44:40.000,300,11032294,13445,0,1698381879,13067.855623959993,150.82522935000452,53433.5368368
2023-10-27,04:44:41.000,300,11032272,13165,0,1698381880,13067.855623959993,150.74063978999766,53433.404081520006
2023-10-27,04:44:42.000,300,11032264,13205,0,1698381881,13067.875832889993,150.6630993600047,53433.25735200001
2023-10-27,04:44:43.000,300,11032224,13045,0,1698381882,13067.842151340003,150.6630993600047,53433.13857096001
2023-10-27,04:44:44.000,300,11032310,13565,0,1698381883,13067.815206099993,150.64195196999935,53432.94293160001
2023-10-27,04:44:45.000,300,11032214,13245,0,1698381884,13067.922987059988,150.57850979999785,53432.880047520004
2023-10-27,04:44:46.000,300,11032245,13365,0,1698381885,13067.997086469994,150.46572372000082,53432.831137680005
2023-10-27,04:44:47.000,300,11032273,13365,0,1698381886,13068.030768019999,150.3881832900006,53432.69139528
2023-10-27,04:44:48.000,300,11032282,13365,0,1698381887,13068.050976949999,150.35998677000316,53432.55165288
2023-10-27,04:44:49.000,300,11032295,13485,0,1698381888,13068.18570314999,150.3388393799978,53432.43985896001
2023-10-27,04:44:50.000,300,11032230,13205,0,1698381889,13068.3541109,150.25424981999822,53432.46082032
2023-10-27,04:44:51.000,300,11032262,12925,0,1698381890,13068.482100789995,150.24720068999886,53432.39094912001
2023-10-27,04:44:52.000,300,11032238,12925,0,1698381891,13068.54946388999,150.2049059100027,53432.29312944
2023-10-27,04:44:53.000,300,11032266,13445,0,1698381892,13068.603354369996,150.14851287000056,53432.2442196
2023-10-27,04:44:54.000,300,11032248,13125,0,1698381893,13068.610090679991,150.14851287000056,53432.15338704001
2023-10-27,04:44:55.000,300,11032300,13245,0,1698381894,13068.663981159996,150.12031635000312,53432.10447720001
2023-10-27,04:44:56.000,300,11032210,13005,0,1698381895,13068.697662710001,150.09916895999777,53432.03460600001
2023-10-27,04:44:57.000,300,11032236,13365,0,1698381896,13068.805443669997,150.11326722000376,53432.08351584001
2023-10-27,04:44:58.000,300,11032297,13005,0,1698381897,13068.832388909992,150.11326722000376,53432.07652872
2023-10-27,04:44:59.000,300,11032293,13045,0,1698381898,13068.872806769992,150.15556199999992,53431.9996704
2023-10-27,04:45:00.000,300,11032267,12965,0,1698381899,13068.926697249997,150.12031635000312,53431.97870904
2023-10-27,04:45:01.000,300,11032262,13285,0,1698381900,13068.879543080002,150.12736548000248,53431.91582496001
2023-10-27,04:45:02.000,300,11032270,13045,0,1698381901,13068.913224629992,150.13441461000184,53431.85294088
2023-10-27,04:45:03.000,300,11032284,13165,0,1698381902,13068.967115109997,150.12736548000248,53431.93678632001
2023-10-27,04:45:04.000,300,11032301,13405,0,1698381903,13068.933433559992,150.0780215699997,53431.873902240004
2023-10-27,04:45:05.000,300,11032262,13045,0,1698381904,13068.919960940002,150.12031635000312,53431.80403104
2023-10-27,04:45:06.000,300,11032297,13365,0,1698381905,13068.886279389997,150.04982505000226,53431.76909544001
2023-10-27,04:45:07.000,300,11032264,12925,0,1698381906,13068.933433559992,150.0780215699997,53431.81101816
2023-10-27,04:45:08.000,300,11032253,13325,0,1698381907,13068.933433559992,150.03572679000354,53431.76210832
2023-10-27,04:45:09.000,300,11032274,13245,0,1698381908,13068.845861529997,150.0427759200029,53431.68525
2023-10-27,04:45:10.000,300,11032315,13285,0,1698381909,13068.765025809997,150.0427759200029,53431.58044320001
2023-10-27,04:45:11.000,300,11032272,13205,0,1698381910,13068.778498430001,149.9934320100001,53431.51755912
2023-10-27,04:45:12.000,300,11032253,13285,0,1698381911,13068.852597839992,149.95113723000395,53431.62935304001
2023-10-27,04:45:13.000,300,11032304,13085,0,1698381912,13068.886279389997,149.97228462000203,53431.5455076
2023-10-27,04:45:14.000,300,11032296,13445,0,1698381913,13068.866070459997,149.9299898399986,53431.44768792
2023-10-27,04:45:15.000,300,11032244,13045,0,1698381914,13068.926697249997,149.88064593000308,53431.48262352001
2023-10-27,04:45:16.000,300,11032266,13165,0,1698381915,13068.953642489992,149.83835114999965,53431.46864928
2023-10-27,04:45:17.000,300,11032252,13205,0,1698381916,13068.946906179997,149.7960563700035,53431.38480384001
2023-10-27,04:45:18.000,300,11032279,13165,0,1698381917,13068.987324039997,149.78195811000478,53431.370829600004
2023-10-27,04:45:19.000,300,11032290,12925,0,1698381918,13068.845861529997,149.72556507000263,53431.24506144001
2023-10-27,04:45:20.000,300,11032256,13125,0,1698381919,13068.778498430001,149.60572985999897,53431.16820312001
2023-10-27,04:45:21.000,300,11032258,13045,0,1698381920,13068.866070459997,149.6198281199977,53431.2310872
2023-10-27,04:45:22.000,300,11032259,13245,0,1698381921,13068.771762119992,149.52818942999875,53431.14025464
2023-10-27,04:45:23.000,300,11032269,13405,0,1698381922,13068.711135329992,149.42245248000108,53431.161216
2023-10-27,04:45:24.000,300,11032248,13845,0,1698381923,13068.569672819991,149.36605943999893,53430.97256376
2023-10-27,04:45:25.000,300,11032279,13405,0,1698381924,13068.47536448,149.26737162000063,53430.89570544
2023-10-27,04:45:26.000,300,11032313,13285,0,1698381925,13068.421473999995,149.16868380000233,53430.8467956
2023-10-27,04:45:27.000,300,11032314,13445,0,1698381926,13068.381056139995,149.0911433700021,53430.7769244
2023-10-27,04:45:28.000,300,11032313,13085,0,1698381927,13068.28674779999,149.03475032999995,53430.7070532
2023-10-27,04:45:29.000,300,11032270,13285,0,1698381928,13068.178966839994,148.98540642000444,53430.59525928001
2023-10-27,04:45:30.000,300,11032291,13325,0,1698381929,13068.111603739999,148.93606251000165,53430.46949112
2023-10-27,04:45:31.000,300,11032278,13285,0,1698381930,13068.057713259994,148.83032556000398,53430.3926328
2023-10-27,04:45:32.000,300,11032286,13405,0,1698381931,13068.111603739999,148.7809816500012,53430.44154264
2023-10-27,04:45:33.000,300,11032261,13005,0,1698381932,13068.098131119994,148.816227299998,53430.315774480005
2023-10-27,04:45:34.000,300,11032299,13205,0,1698381933,13068.050976949999,148.7457360000044,53430.113148
2023-10-27,04:45:35.000,300,11032260,13005,0,1698381934,13068.071185879999,148.76688339000248,53430.07122528001
2023-10-27,04:45:36.000,300,11032231,12845,0,1698381935,13068.064449569989,148.6963920900016,53430.05725104
2023-10-27,04:45:37.000,300,11032266,13285,0,1698381936,13068.10486742999,148.67524470000353,53429.98737984
2023-10-27,04:45:38.000,300,11032283,13125,0,1698381937,13068.024031709989,148.61885166000138,53429.91052152
2023-10-27,04:45:39.000,300,11032271,13085,0,1698381938,13067.997086469994,148.56245861999923,53429.7987276
2023-10-27,04:45:40.000,300,11032276,13405,0,1698381939,13067.909514439998,148.50606558000436,53429.67295944
2023-10-27,04:45:41.000,300,11032323,13645,0,1698381940,13067.896041819993,148.42852515000413,53429.61007536
2023-10-27,04:45:42.000,300,11032271,13525,0,1698381941,13067.808469789998,148.37918124000134,53429.50526856
2023-10-27,04:45:43.000,300,11032270,13045,0,1698381942,13067.693952519992,148.31573906999984,53429.39347464
2023-10-27,04:45:44.000,300,11032275,13285,0,1698381943,13067.586171559997,148.2593460299977,53429.28168072001
2023-10-27,04:45:45.000,300,11032288,13325,0,1698381944,13067.606380489997,148.11836343000323,53429.21879664
2023-10-27,04:45:46.000,300,11032291,13445,0,1698381945,13067.626589419997,147.9773808300015,53429.190848160004
2023-10-27,04:45:47.000,300,11032268,12805,0,1698381946,13067.592907869992,147.88574214000255,53429.17687392
2023-10-27,04:45:48.000,300,11032287,13205,0,1698381947,13067.592907869992,147.75180867000017,53429.00219592
2023-10-27,04:45:49.000,300,11032255,13085,0,1698381948,13067.518808460001,147.65312085000187,53428.81354368
2023-10-27,04:45:50.000,300,11032277,13085,0,1698381949,13067.565962629997,147.54033477000485,53428.757646720005
2023-10-27,04:45:51.000,300,11032213,13125,0,1698381950,13067.599644180002,147.44869607999863,53428.72969824001
2023-10-27,04:45:52.000,300,11032265,13125,0,1698381951,13067.633325729992,147.3359100000016,53428.67380128
2023-10-27,04:45:53.000,300,11032286,13245,0,1698381952,13067.606380489997,147.23017305000394,53428.58296872001
2023-10-27,04:45:54.000,300,11032248,13285,0,1698381953,13067.680479900002,147.18082914000115,53428.49912328
2023-10-27,04:45:55.000,300,11032268,13125,0,1698381954,13067.781524550002,147.05394479999813,53428.45720056
2023-10-27,04:45:56.000,300,11032299,13165,0,1698381955,13067.896041819993,146.94820785000047,53428.4013036
2023-10-27,04:45:57.000,300,11032287,13405,0,1698381956,13067.943195989988,146.83542177000345,53428.352393760004
2023-10-27,04:45:58.000,300,11032287,13285,0,1698381957,13068.030768019999,146.7437830800045,53428.205664240006
2023-10-27,04:45:59.000,300,11032316,13365,0,1698381958,13068.12507635999,146.6309970000002,53428.156754400006
2023-10-27,04:46:00.000,300,11032256,13205,0,1698381959,13068.27327518,146.54640744000062,53428.205664240006
2023-10-27,04:46:01.000,300,11032256,13125,0,1698381960,13068.41473769,146.44067049000296,53428.135793040005
2023-10-27,04:46:02.000,300,11032289,13085,0,1698381961,13068.522518649996,146.33493353999802,53428.156754400006
2023-10-27,04:46:03.000,300,11032273,13125,0,1698381962,13068.623563299996,146.2714913700038,53428.10085744
2023-10-27,04:46:04.000,300,11032261,13285,0,1698381963,13068.697662710001,146.23624571999972,53428.02399912
2023-10-27,04:46:05.000,300,11032244,13085,0,1698381964,13068.852597839992,146.16575441999885,53428.086883200005
2023-10-27,04:46:06.000,300,11032265,13365,0,1698381965,13068.980587730002,146.05296834000183,53428.05893472001
2023-10-27,04:46:07.000,300,11032243,13365,0,1698381966,13069.115313929993,145.9401822600048,53427.98207640001
2023-10-27,04:46:08.000,300,11032245,13365,0,1698381967,13069.209622269998,145.8273961800005,53427.92617944
2023-10-27,04:46:09.000,300,11032296,13205,0,1698381968,13069.351084779999,145.71461010000348,53428.02399912
2023-10-27,04:46:10.000,300,11032223,13445,0,1698381969,13069.53296515,145.57362750000175,53428.04496048
2023-10-27,04:46:11.000,300,11032288,13245,0,1698381970,13069.640746109995,145.4326449,53428.1218188
2023-10-27,04:46:12.000,300,11032245,13365,0,1698381971,13069.72831813999,145.27756403999956,53428.10085744
2023-10-27,04:46:13.000,300,11032283,13245,0,1698381972,13069.782208619996,145.11543404999975,53428.10784456001
2023-10-27,04:46:14.000,300,11032263,13325,0,1698381973,13069.856308030001,144.95330405999994,53428.03098624001
2023-10-27,04:46:15.000,300,11032285,13245,0,1698381974,13069.903462199996,144.79117407000012,53428.07290896
2023-10-27,04:46:16.000,300,11032259,13285,0,1698381975,13070.031452089992,144.6501914699984,53428.17771576001
2023-10-27,04:46:17.000,300,11032265,13045,0,1698381976,13070.119024120002,144.48806147999858,53428.24758696001
2023-10-27,04:46:18.000,300,11032278,13005,0,1698381977,13070.226805079998,144.36117714000284,53428.19867712001
2023-10-27,04:46:19.000,300,11032274,13005,0,1698381978,13070.314377109993,144.23429279999982,53428.22662560001
2023-10-27,04:46:20.000,300,11032297,13125,0,1698381979,13070.54341164999,144.1215067200028,53428.28252256
2023-10-27,04:46:21.000,300,11032294,13285,0,1698381980,13070.64445629999,144.00167150999914,53428.31745816001
2023-10-27,04:46:22.000,300,11032271,13245,0,1698381981,13070.80612773999,143.88888543000212,53428.26854832
2023-10-27,04:46:23.000,300,11032268,13005,0,1698381982,13070.900436079995,143.74085370000103,53428.3314324
2023-10-27,04:46:24.000,300,11032282,13165,0,1698381983,13070.99474442,143.5998710999993,53428.38034224
2023-10-27,04:46:25.000,300,11032275,13005,0,1698381984,13071.183361099997,143.43774110999948,53428.48514904001
2023-10-27,04:46:26.000,300,11032305,13205,0,1698381985,13071.425868259998,143.26151286000095,53428.58296872001
2023-10-27,04:46:27.000,300,11032307,13405,0,1698381986,13071.560594459988,143.14167765000457,53428.66681416
2023-10-27,04:46:28.000,300,11032314,13445,0,1698381987,13071.722265899989,143.05003895999835,53428.6458528
2023-10-27,04:46:29.000,300,11032247,13085,0,1698381988,13071.796365309994,142.97249852999812,53428.68078840001
2023-10-27,04:46:30.000,300,11032283,12765,0,1698381989,13071.978245679995,142.81741766999767,53428.79258232
2023-10-27,04:46:31.000,300,11032236,13525,0,1698381990,13072.12644449999,142.73987724000472,53428.890402
2023-10-27,04:46:32.000,300,11032256,12925,0,1698381991,13072.308324869991,142.64118941999914,53428.9602732
2023-10-27,04:46:33.000,300,11032277,13005,0,1698381992,13072.362215349996,142.5777472500049,53429.05809288
2023-10-27,04:46:34.000,300,11032267,13325,0,1698381993,13072.490205239992,142.45791204000125,53429.18386104001
2023-10-27,04:46:35.000,300,11032234,13285,0,1698381994,13072.571040959992,142.39446986999974,53429.28168072001
2023-10-27,04:46:36.000,300,11032280,13085,0,1698381995,13072.705767159998,142.35922422000294,53429.40744888
2023-10-27,04:46:37.000,300,11032261,13285,0,1698381996,13072.773130259993,142.27463466000336,53429.42142312001
2023-10-27,04:46:38.000,300,11032258,13285,0,1698381997,13072.786602879998,142.21119249000185,53429.49129432001
2023-10-27,04:46:39.000,300,11032229,13205,0,1698381998,13072.833757049993,142.19004510000377,53429.57513976
2023-10-27,04:46:40.000,300,11032299,13125,0,1698381999,13072.894383839994,142.08430814999883,53429.72186928
2023-10-27,04:46:41.000,300,11032259,13045,0,1698382000,13072.955010629994,142.01381684999797,53429.82667608001
2023-10-27,04:46:42.000,300,11032277,13365,0,1698382001,13073.008901109999,142.0067677199986,53429.931482880005
2023-10-27,04:46:43.000,300,11032233,13005,0,1698382002,13073.08300051999,141.88693251000223,53430.03628968
2023-10-27,04:46:44.000,300,11032241,13005,0,1698382003,13073.08973683,141.80234295000264,53430.04327680001
2023-10-27,04:46:45.000,300,11032243,12845,0,1698382004,13073.177308859995,141.70365513000434,53430.08519952
2023-10-27,04:46:46.000,300,11032261,13205,0,1698382005,13073.258144579995,141.6472620900022,53430.21096768001
2023-10-27,04:46:47.000,300,11032255,13245,0,1698382006,13073.318771369995,141.5626725300026,53430.37865856001
2023-10-27,04:46:48.000,300,11032293,13205,0,1698382007,13073.379398159996,141.49218123000173,53430.44154264
2023-10-27,04:46:49.000,300,11032282,13365,0,1698382008,13073.426552329991,141.39349341000343,53430.53936232
2023-10-27,04:46:50.000,300,11032307,13285,0,1698382009,13073.507388049991,141.30890385000384,53430.63019488
2023-10-27,04:46:51.000,300,11032263,13245,0,1698382010,13073.635377940001,141.21021602999826,53430.79788576
2023-10-27,04:46:52.000,300,11032249,13285,0,1698382011,13073.716213660002,141.11152820999996,53430.86076984001
2023-10-27,04:46:53.000,300,11032250,12965,0,1698382012,13073.763367829997,141.06218430000445,53430.93064104001
2023-10-27,04:46:54.000,300,11032232,13205,0,1698382013,13073.884621409998,140.9564473499995,53431.0214736
2023-10-27,04:46:55.000,300,11032284,12965,0,1698382014,13073.992402369993,140.91415257000335,53431.07737056001
2023-10-27,04:46:56.000,300,11032254,12925,0,1698382015,13074.073238089994,140.81546474999777,53431.26602280001
2023-10-27,04:46:57.000,300,11032214,13005,0,1698382016,13074.167546429999,140.7590717100029,53431.41275232001
2023-10-27,04:46:58.000,300,11032271,13125,0,1698382017,13074.22143690999,140.6462856299986,53431.440700800005
2023-10-27,04:46:59.000,300,11032237,13485,0,1698382018,13074.32921787,140.63218736999988,53431.489610640005
2023-10-27,04:47:00.000,300,11032267,13245,0,1698382019,13074.45047145,140.52645042000222,53431.608391680005
2023-10-27,04:47:01.000,300,11032287,13085,0,1698382020,13074.57172503,140.42776260000392,53431.69922424001
2023-10-27,04:47:02.000,300,11032232,13205,0,1698382021,13074.699714919996,140.34317304000433,53431.88088936
2023-10-27,04:47:03.000,300,11032254,13245,0,1698382022,13074.800759569996,140.27973087000282,53431.84595376001
2023-10-27,04:47:04.000,300,11032281,13245,0,1698382023,13074.935485770002,140.19514131000324,53431.97870904
2023-10-27,04:47:05.000,300,11032305,12885,0,1698382024,13075.177992929988,140.11055175000365,53432.12543856
2023-10-27,04:47:06.000,300,11032201,13005,0,1698382025,13075.366609609999,140.06825697000022,53432.279155200005
2023-10-27,04:47:07.000,300,11032266,12925,0,1698382026,13075.52154473999,140.0048147999987,53432.35601352
2023-10-27,04:47:08.000,300,11032234,13565,0,1698382027,13075.6293257,139.91317610999977,53432.48178168
2023-10-27,04:47:09.000,300,11032273,13045,0,1698382028,13075.838151309996,139.82858655000018,53432.614536960005
2023-10-27,04:47:10.000,300,11032303,13085,0,1698382029,13075.959404889996,139.80039003000275,53432.77524072001
2023-10-27,04:47:11.000,300,11032269,13445,0,1698382030,13076.087394779992,139.68760394999845,53432.87306040001
2023-10-27,04:47:12.000,300,11032270,12965,0,1698382031,13076.208648359992,139.58891613000014,53433.01978992001
2023-10-27,04:47:13.000,300,11032262,13325,0,1698382032,13076.296220390002,139.4972774400012,53433.08966112001
2023-10-27,04:47:14.000,300,11032273,13125,0,1698382033,13076.404001349998,139.42678614000033,53433.20844216001
2023-10-27,04:47:15.000,300,11032272,13165,0,1698382034,13076.552200169994,139.32104919000267,53433.41805576
2023-10-27,04:47:16.000,300,11032275,13285,0,1698382035,13076.612826959994,139.17301746000157,53433.58574664
2023-10-27,04:47:17.000,300,11032262,13125,0,1698382036,13076.633035889994,139.03203485999984,53433.64863072
2023-10-27,04:47:18.000,300,11032303,13245,0,1698382037,13076.579145409989,138.8417083500026,53433.72548904
2023-10-27,04:47:19.000,300,11032298,13445,0,1698382038,13076.538727549989,138.63728357999935,53433.78138600001
2023-10-27,04:47:20.000,300,11032250,13125,0,1698382039,13076.538727549989,138.3835149000006,53434.01196096
2023-10-27,04:47:21.000,300,11032277,13285,0,1698382040,13076.525254929998,138.1367953500012,53434.130742
2023-10-27,04:47:22.000,300,11032251,13245,0,1698382041,13076.545463859999,137.91827231999923,53434.20760032
2023-10-27,04:47:23.000,300,11032288,13245,0,1698382042,13076.538727549989,137.68565102999855,53434.34734272
2023-10-27,04:47:24.000,300,11032278,13085,0,1698382043,13076.491573379993,137.396636700003,53434.354329839996
2023-10-27,04:47:25.000,300,11032272,13125,0,1698382044,13076.498309689989,137.1005732400008,53434.36131696001
2023-10-27,04:47:26.000,300,11032271,13205,0,1698382045,13076.498309689989,136.86795195000013,53434.48708512
2023-10-27,04:47:27.000,300,11032279,13885,0,1698382046,13076.498309689989,136.6282815300001,53434.5150336
2023-10-27,04:47:28.000,300,11032229,13285,0,1698382047,13076.430946589993,136.36041459000262,53434.577917680006
2023-10-27,04:47:29.000,300,11032250,13245,0,1698382048,13076.424210279998,136.0995967800045,53434.61984040001
2023-10-27,04:47:30.000,300,11032273,13525,0,1698382049,13076.397265039988,135.89517201000126,53434.73862144001
2023-10-27,04:47:31.000,300,11032285,13285,0,1698382050,13076.363583489998,135.66255072000058,53434.73862144001
2023-10-27,04:47:32.000,300,11032242,13245,0,1698382051,13076.276011460002,135.3946837800031,53434.80150552
2023-10-27,04:47:33.000,300,11032248,13005,0,1698382052,13076.188439429992,135.1832098800005,53434.81547976001
2023-10-27,04:47:34.000,300,11032281,13005,0,1698382053,13076.107603709992,134.9717359799979,53434.829454
2023-10-27,04:47:35.000,300,11032303,13205,0,1698382054,13076.033504300001,134.7743603400013,53434.76656992001
2023-10-27,04:47:36.000,300,11032312,13045,0,1698382055,13075.986350129991,134.60518122000212,53434.87836384
2023-10-27,04:47:37.000,300,11032285,12765,0,1698382056,13075.952668580001,134.41485471000487,53435.00413200001
2023-10-27,04:47:38.000,300,11032297,13285,0,1698382057,13075.885305479991,134.2315773299997,53435.011119120005
2023-10-27,04:47:39.000,300,11032229,13085,0,1698382058,13075.75057928,134.10469299000397,53435.02509336
2023-10-27,04:47:40.000,300,11032280,13285,0,1698382059,13075.636062009995,133.94256300000416,53435.02509336
2023-10-27,04:47:41.000,300,11032260,13605,0,1698382060,13075.46091794999,133.886169960002,53434.99015776
2023-10-27,04:47:42.000,300,11032257,13245,0,1698382061,13075.40029115999,133.68174518999876,53435.06701608
2023-10-27,04:47:43.000,300,11032259,13205,0,1698382062,13075.299246509989,133.5760082400011,53435.03208048001
2023-10-27,04:47:44.000,300,11032273,13205,0,1698382063,13075.218410789988,133.49141868000152,53435.0390676
2023-10-27,04:47:45.000,300,11032264,13365,0,1698382064,13075.265564959998,133.37158346999786,53435.08797744
2023-10-27,04:47:46.000,300,11032280,13245,0,1698382065,13075.265564959998,133.22355174000404,53435.11592592
2023-10-27,04:47:47.000,300,11032242,13605,0,1698382066,13075.177992929988,133.15306044000317,53435.09496456
2023-10-27,04:47:48.000,300,11032299,13245,0,1698382067,13075.198201859988,133.04732348999823,53435.10195168001
2023-10-27,04:47:49.000,300,11032343,13525,0,1698382068,13075.204938169998,132.94863566999993,53435.15784864
2023-10-27,04:47:50.000,300,11032245,12965,0,1698382069,13075.245356029998,132.84994785000163,53435.15784864
2023-10-27,04:47:51.000,300,11032289,13125,0,1698382070,13075.258828649989,132.75126003000332,53435.16483576
2023-10-27,04:47:52.000,300,11032279,13245,0,1698382071,13075.305982819998,132.61732656000095,53435.227719840004
2023-10-27,04:47:53.000,300,11032241,13325,0,1698382072,13075.353136989994,132.5891300400035,53435.23470696
2023-10-27,04:47:54.000,300,11032258,12925,0,1698382073,13075.535017359995,132.525687870002,53435.276629680004
2023-10-27,04:47:55.000,300,11032301,13085,0,1698382074,13075.64279831999,132.398803529999,53435.38842360001
2023-10-27,04:47:56.000,300,11032247,13445,0,1698382075,13075.73037035,132.29306658000132,53435.43034632
2023-10-27,04:47:57.000,300,11032296,13005,0,1698382076,13075.817942379996,132.2155261500011,53435.444320560004
2023-10-27,04:47:58.000,300,11032295,13485,0,1698382077,13075.91225072,132.10978920000343,53435.465281920006
2023-10-27,04:47:59.000,300,11032316,12965,0,1698382078,13076.053713230001,132.04634703000193,53435.52117888
2023-10-27,04:48:00.000,300,11032276,12765,0,1698382079,13076.215384670002,131.9335609500049,53435.62598568001
2023-10-27,04:48:01.000,300,11032290,13125,0,1698382080,13076.343374559998,131.84897138999804,53435.75874096
2023-10-27,04:48:02.000,300,11032291,13005,0,1698382081,13076.417473969988,131.77143095999782,53435.82162504001
2023-10-27,04:48:03.000,300,11032243,12765,0,1698382082,13076.491573379993,131.68684139999823,53435.93341896
2023-10-27,04:48:04.000,300,11032341,13285,0,1698382083,13076.531991239994,131.58110445000057,53435.98931592001
2023-10-27,04:48:05.000,300,11032268,13285,0,1698382084,13076.585881719999,131.46831837000354,53436.1220712
2023-10-27,04:48:06.000,300,11032246,13125,0,1698382085,13076.653244819994,131.4260235900001,53436.15001968
2023-10-27,04:48:07.000,300,11032246,13365,0,1698382086,13076.7071353,131.3766796800046,53436.303736320006
2023-10-27,04:48:08.000,300,11032281,13125,0,1698382087,13076.74755316,131.2286479500035,53436.3666204
2023-10-27,04:48:09.000,300,11032268,13325,0,1698382088,13076.814916259995,131.12291099999857,53436.450465840004
2023-10-27,04:48:10.000,300,11032300,13085,0,1698382089,13076.84186149999,131.03832143999898,53436.63213096001
2023-10-27,04:48:11.000,300,11032262,13285,0,1698382090,13076.855334119995,130.92553536000196,53436.72995064001
2023-10-27,04:48:12.000,300,11032260,13605,0,1698382091,13076.855334119995,130.833896670003,53436.76488624
2023-10-27,04:48:13.000,300,11032290,13245,0,1698382092,13076.78123470999,130.74225798000407,53436.84873168001
2023-10-27,04:48:14.000,300,11032297,13125,0,1698382093,13076.68692637,130.65061928999785,53436.94655136001
2023-10-27,04:48:15.000,300,11032286,13205,0,1698382094,13076.606090649999,130.56602972999826,53436.974499840006
2023-10-27,04:48:16.000,300,11032243,13365,0,1698382095,13076.579145409989,130.43209626000316,53437.1701392
2023-10-27,04:48:17.000,300,11032278,13325,0,1698382096,13076.585881719999,130.34750670000358,53437.240010400004
2023-10-27,04:48:18.000,300,11032309,13165,0,1698382097,13076.585881719999,130.22767148999992,53437.28193312001
2023-10-27,04:48:19.000,300,11032253,13045,0,1698382098,13076.518518619989,130.20652410000184,53437.33783008
2023-10-27,04:48:20.000,300,11032272,13045,0,1698382099,13076.558936479989,130.0655415000001,53437.477572480006
2023-10-27,04:48:21.000,300,11032279,13325,0,1698382100,13076.525254929998,130.0161975900046,53437.4845596
2023-10-27,04:48:22.000,300,11032276,13005,0,1698382101,13076.558936479989,129.9034115100003,53437.66622472001
2023-10-27,04:48:23.000,300,11032287,13245,0,1698382102,13076.464628139998,129.87521499000286,53437.58936640001
2023-10-27,04:48:24.000,300,11032257,13085,0,1698382103,13076.451155519993,129.72718326000177,53437.66622472001
2023-10-27,04:48:25.000,300,11032307,13445,0,1698382104,13076.484837069998,129.55095501000324,53437.84090272
2023-10-27,04:48:26.000,300,11032269,13405,0,1698382105,13076.437682899988,129.4099724100015,53437.861864080005
2023-10-27,04:48:27.000,300,11032312,13325,0,1698382106,13076.363583489998,129.29013719999784,53437.931735280006
2023-10-27,04:48:28.000,300,11032286,13125,0,1698382107,13076.262538839997,129.12800720999803,53437.92474816001
2023-10-27,04:48:29.000,300,11032321,13325,0,1698382108,13076.195175740002,128.97292635000485,53437.99461936
2023-10-27,04:48:30.000,300,11032323,13125,0,1698382109,13076.141285259997,128.8178454900044,53438.078464800004
2023-10-27,04:48:31.000,300,11032264,13245,0,1698382110,13076.080658469997,128.6698137600033,53438.127374640004
2023-10-27,04:48:32.000,300,11032241,13085,0,1698382111,13076.087394779992,128.47243811999942,53438.13436176
2023-10-27,04:48:33.000,300,11032221,13205,0,1698382112,13076.026767989992,128.32440638999833,53438.19025872001
2023-10-27,04:48:34.000,300,11032308,13045,0,1698382113,13075.966141199991,128.1975220500026,53438.23218144
2023-10-27,04:48:35.000,300,11032277,13525,0,1698382114,13075.979613819996,128.04244119000214,53438.33000112
2023-10-27,04:48:36.000,300,11032260,13245,0,1698382115,13075.838151309996,127.87326207000297,53438.28807840001
2023-10-27,04:48:37.000,300,11032276,13165,0,1698382116,13075.74384296999,127.73932860000059,53438.33698824001
2023-10-27,04:48:38.000,300,11032288,13045,0,1698382117,13075.68321617999,127.61244426000485,53438.364936720005
2023-10-27,04:48:39.000,300,11032281,13205,0,1698382118,13075.615853079995,127.47851079000247,53438.33000112
2023-10-27,04:48:40.000,300,11032267,13285,0,1698382119,13075.60911677,127.33047906000138,53438.40685944001
2023-10-27,04:48:41.000,300,11032286,13365,0,1698382120,13075.676479869995,127.17539820000093,53438.55358896001
2023-10-27,04:48:42.000,300,11032234,12925,0,1698382121,13075.68321617999,127.04851385999791,53438.59551168001
2023-10-27,04:48:43.000,300,11032252,13445,0,1698382122,13075.6293257,126.93572778000089,53438.58852456
2023-10-27,04:48:44.000,300,11032302,13125,0,1698382123,13075.595644149995,126.82294170000387,53438.581537440004
2023-10-27,04:48:45.000,300,11032260,13005,0,1698382124,13075.656270939995,126.71015561999957,53438.69333136001
2023-10-27,04:48:46.000,300,11032269,13165,0,1698382125,13075.716897729995,126.63261518999934,53438.7073056
2023-10-27,04:48:47.000,300,11032241,13005,0,1698382126,13075.64279831999,126.55507475999912,53438.71429272
2023-10-27,04:48:48.000,300,11032277,13245,0,1698382127,13075.595644149995,126.45638694000081,53438.749228320004
2023-10-27,04:48:49.000,300,11032244,13165,0,1698382128,13075.56869891,126.32245346999844,53438.80512528
2023-10-27,04:48:50.000,300,11032327,13405,0,1698382129,13075.6293257,126.20966739000141,53438.89595784
2023-10-27,04:48:51.000,300,11032269,13165,0,1698382130,13075.62258938999,126.09688131000439,53438.99377752
2023-10-27,04:48:52.000,300,11032309,13285,0,1698382131,13075.636062009995,125.96999697000138,53439.00076464
2023-10-27,04:48:53.000,300,11032338,13165,0,1698382132,13075.54175366999,125.90655479999987,53439.00775176001
2023-10-27,04:48:54.000,300,11032269,13285,0,1698382133,13075.48112687999,125.78671959000349,53439.11954568
2023-10-27,04:48:55.000,300,11032285,13005,0,1698382134,13075.393554849994,125.7021300300039,53439.12653280001
2023-10-27,04:48:56.000,300,11032257,13165,0,1698382135,13075.332928059994,125.62458960000367,53439.105571440006
2023-10-27,04:48:57.000,300,11032251,13005,0,1698382136,13075.332928059994,125.54000004000409,53439.21037824
2023-10-27,04:48:58.000,300,11032306,13285,0,1698382137,13075.299246509989,125.42016483000043,53439.3361464
2023-10-27,04:48:59.000,300,11032286,13405,0,1698382138,13075.231883409993,125.3426244000002,53439.32915928
2023-10-27,04:49:00.000,300,11032306,13605,0,1698382139,13075.177992929988,125.21574006000446,53439.28723656
2023-10-27,04:49:01.000,300,11032283,13205,0,1698382140,13075.117366140003,125.11705223999888,53439.39903048
2023-10-27,04:49:02.000,300,11032244,13125,0,1698382141,13075.056739350002,125.01131529000122,53439.37806912
2023-10-27,04:49:03.000,300,11032259,13365,0,1698382142,13074.922013149997,124.87738181999885,53439.371082000005
2023-10-27,04:49:04.000,300,11032310,13165,0,1698382143,13074.841177429997,124.7504974800031,53439.49685016
2023-10-27,04:49:05.000,300,11032311,13245,0,1698382144,13074.773814330001,124.6518096600048,53439.55274712
2023-10-27,04:49:06.000,300,11032271,13405,0,1698382145,13074.67276968,124.49672880000435,53439.62261832
2023-10-27,04:49:07.000,300,11032292,13165,0,1698382146,13074.558252409995,124.38394272000005,53439.6156312
2023-10-27,04:49:08.000,300,11032277,13205,0,1698382147,13074.43026252,124.21476360000088,53439.608644080006
2023-10-27,04:49:09.000,300,11032317,13085,0,1698382148,13074.30900894,124.07378099999914,53439.657553920006
2023-10-27,04:49:10.000,300,11032257,13285,0,1698382149,13074.187755359999,123.92574926999805,53439.636592560004
2023-10-27,04:49:11.000,300,11032251,13445,0,1698382150,13074.059765469989,123.79886493000231,53439.64357968
2023-10-27,04:49:12.000,300,11032283,12925,0,1698382151,13073.844203549997,123.65083320000122,53439.587682720005
2023-10-27,04:49:13.000,300,11032260,12725,0,1698382152,13073.709477349992,123.48165408000204,53439.55274712
2023-10-27,04:49:14.000,300,11032244,13005,0,1698382153,13073.561278529996,123.34772060999967,53439.6156312
2023-10-27,04:49:15.000,300,11032241,13285,0,1698382154,13073.379398159996,123.19968887999858,53439.65056680001
2023-10-27,04:49:16.000,300,11032304,13485,0,1698382155,13073.14362730999,123.07280454000283,53439.608644080006
2023-10-27,04:49:17.000,300,11032242,13325,0,1698382156,13072.894383839994,122.91772368000238,53439.58069560001
2023-10-27,04:49:18.000,300,11032270,13245,0,1698382157,13072.618195130002,122.80493759999808,53439.468901680004
2023-10-27,04:49:19.000,300,11032232,13285,0,1698382158,13072.375687970001,122.67805326000234,53439.46191456001
2023-10-27,04:49:20.000,300,11032291,13325,0,1698382159,13072.18707128999,122.55821804999869,53439.489863040006
2023-10-27,04:49:21.000,300,11032272,13125,0,1698382160,13071.978245679995,122.38903892999951,53439.45492744
2023-10-27,04:49:22.000,300,11032287,13445,0,1698382161,13071.755947449994,122.27625285000249,53439.4060176
2023-10-27,04:49:23.000,300,11032254,13485,0,1698382162,13071.553858149993,122.14231938000012,53439.31518504001
2023-10-27,04:49:24.000,300,11032303,13125,0,1698382163,13071.277669440002,122.05772982000053,53439.19640400001
2023-10-27,04:49:25.000,300,11032303,13325,0,1698382164,13071.109261689991,121.95199287000287,53439.11255856
2023-10-27,04:49:26.000,300,11032252,13205,0,1698382165,13070.900436079995,121.79691201000242,53439.035700240005
2023-10-27,04:49:27.000,300,11032261,12965,0,1698382166,13070.66466522999,121.69822419000411,53438.965829040004
2023-10-27,04:49:28.000,300,11032229,13125,0,1698382167,13070.395212829993,121.54314333000366,53438.87499648
2023-10-27,04:49:29.000,300,11032246,13405,0,1698382168,13070.193123529993,121.3598659499985,53438.81211240001
2023-10-27,04:49:30.000,300,11032331,13365,0,1698382169,13070.024715779997,121.2259324800034,53438.78416392
2023-10-27,04:49:31.000,300,11032267,13245,0,1698382170,13069.77547231,121.09904814000038,53438.68634424
2023-10-27,04:49:32.000,300,11032289,12925,0,1698382171,13069.51275622,120.88757423999778,53438.5675632
2023-10-27,04:49:33.000,300,11032276,13365,0,1698382172,13069.216358579994,120.75364077000268,53438.3928852
2023-10-27,04:49:34.000,300,11032265,13285,0,1698382173,13068.886279389997,120.6197073000003,53438.295065520004
2023-10-27,04:49:35.000,300,11032246,13165,0,1698382174,13068.677453780001,120.43642992000241,53438.148336000006
2023-10-27,04:49:36.000,300,11032290,13285,0,1698382175,13068.42821030999,120.25315254000452,53438.05750344
2023-10-27,04:49:37.000,300,11032263,13325,0,1698382176,13068.22612100999,120.11921907000215,53437.910773920004
2023-10-27,04:49:38.000,300,11032292,13205,0,1698382177,13067.936459679993,119.99233472999913,53437.81994136
2023-10-27,04:49:39.000,300,11032307,13085,0,1698382178,13067.720897760002,119.83020473999932,53437.63827624001
2023-10-27,04:49:40.000,300,11032252,13405,0,1698382179,13067.498599530001,119.68217300999822,53437.58237928
2023-10-27,04:49:41.000,300,11032298,13405,0,1698382180,13067.21567451,119.55528867000248,53437.456611120004
2023-10-27,04:49:42.000,300,11032289,12965,0,1698382181,13066.94622210999,119.40020781000203,53437.29590736
2023-10-27,04:49:43.000,300,11032298,13445,0,1698382182,13066.629615539998,119.3226673800018,53437.072319520004
2023-10-27,04:49:44.000,300,11032269,13605,0,1698382183,13066.353426829992,119.16758652000135,53436.94655136001
2023-10-27,04:49:45.000,300,11032259,13165,0,1698382184,13066.205228009996,119.03365304999897,53436.83475744
2023-10-27,04:49:46.000,300,11032278,13245,0,1698382185,13066.00987501999,118.89267045000452,53436.76488624
2023-10-27,04:49:47.000,300,11032269,13285,0,1698382186,13065.72694999999,118.75168785000278,53436.53431128
2023-10-27,04:49:48.000,300,11032283,13285,0,1698382187,13065.457497599993,118.64595089999784,53436.41553024001
2023-10-27,04:49:49.000,300,11032270,12885,0,1698382188,13065.228463059997,118.53316482000082,53436.14303256
2023-10-27,04:49:50.000,300,11032308,13165,0,1698382189,13064.992692209991,118.4556243900006,53436.0522
2023-10-27,04:49:51.000,300,11032291,13325,0,1698382190,13064.81754815,118.33578918000421,53435.95438032
2023-10-27,04:49:52.000,300,11032281,13325,0,1698382191,13064.63566778,118.18070832000376,53435.730792480004
2023-10-27,04:49:53.000,300,11032313,12885,0,1698382192,13064.440314789994,118.10316789000353,53435.563101600004
2023-10-27,04:49:54.000,300,11032246,13365,0,1698382193,13064.352742759998,117.98333267999988,53435.416372080006
2023-10-27,04:49:55.000,300,11032316,13045,0,1698382194,13064.251698109998,117.89169399000093,53435.37444936
2023-10-27,04:49:56.000,300,11032276,13205,0,1698382195,13064.049608809997,117.84939921000478,53435.25566832
2023-10-27,04:49:57.000,300,11032303,13085,0,1698382196,13063.840783200001,117.75776051999856,53435.080990320006
2023-10-27,04:49:58.000,300,11032315,13165,0,1698382197,13063.65216651999,117.7154657400024,53434.88535096001
2023-10-27,04:49:59.000,300,11032312,13085,0,1698382198,13063.443340909995,117.68022008999833,53434.68272448
2023-10-27,04:50:00.000,300,11032310,13485,0,1698382199,13063.362505189994,117.58858139999938,53434.654776
2023-10-27,04:50:01.000,300,11032315,13085,0,1698382200,13063.207570059989,117.53923749000387,53434.52202072
2023-10-27,04:50:02.000,300,11032280,13325,0,1698382201,13063.133470649998,117.41235315000085,53434.41721392
2023-10-27,04:50:03.000,300,11032318,13005,0,1698382202,13063.012217069998,117.37710750000406,53434.28445864001
2023-10-27,04:50:04.000,300,11032347,13085,0,1698382203,13062.924645040002,117.27137054999912,53434.10978064
2023-10-27,04:50:05.000,300,11032293,13285,0,1698382204,13062.843809320002,117.24317403000168,53434.03990944
2023-10-27,04:50:06.000,300,11032325,13285,0,1698382205,13062.803391460002,117.15153534000274,53433.886192800004
2023-10-27,04:50:07.000,300,11032316,13245,0,1698382206,13062.756237289992,117.14448621000338,53433.76042464001
2023-10-27,04:50:08.000,300,11032292,13085,0,1698382207,13062.574356919991,117.09514230000059,53433.58574664
2023-10-27,04:50:09.000,300,11032273,13125,0,1698382208,13062.628247399996,117.08809317000123,53433.550811040004
2023-10-27,04:50:10.000,300,11032318,13405,0,1698382209,13062.655192639992,117.03874925999844,53433.571772400006
2023-10-27,04:50:11.000,300,11032272,13085,0,1698382210,13062.574356919991,116.96825796000485,53433.452991360005
2023-10-27,04:50:12.000,300,11032368,13245,0,1698382211,13062.567620609996,116.85547188000055,53433.32023608
2023-10-27,04:50:13.000,300,11032279,13125,0,1698382212,13062.587829539996,116.79202970999904,53433.25735200001
2023-10-27,04:50:14.000,300,11032300,13085,0,1698382213,13062.567620609996,116.73563667000417,53433.12459672
2023-10-27,04:50:15.000,300,11032290,13445,0,1698382214,13062.506993819996,116.69334189000074,53433.012802799996
2023-10-27,04:50:16.000,300,11032314,13445,0,1698382215,13062.621511090001,116.59465407000243,53432.9778672
2023-10-27,04:50:17.000,300,11032324,13125,0,1698382216,13062.688874189997,116.56645754999772,53432.96389296
2023-10-27,04:50:18.000,300,11032283,13285,0,1698382217,13062.702346810001,116.552359289999,53432.901008880006
2023-10-27,04:50:19.000,300,11032325,12965,0,1698382218,13062.749500979997,116.51711364000221,53432.86607328
2023-10-27,04:50:20.000,300,11032260,13285,0,1698382219,13062.857281939992,116.4536714700007,53432.831137680005
2023-10-27,04:50:21.000,300,11032260,13205,0,1698382220,13062.890963489997,116.4184258200039,53432.77524072001
2023-10-27,04:50:22.000,300,11032307,13485,0,1698382221,13062.965062900003,116.34793452000304,53432.75427936001
2023-10-27,04:50:23.000,300,11032283,13365,0,1698382222,13062.985271830003,116.3056397399996,53432.72633088001
2023-10-27,04:50:24.000,300,11032297,13165,0,1698382223,13063.052634929998,116.27039409000281,53432.67043392
2023-10-27,04:50:25.000,300,11032291,13005,0,1698382224,13063.133470649998,116.25629583000409,53432.712356640004
2023-10-27,04:50:26.000,300,11032276,13125,0,1698382225,13063.173888509999,116.22105018000002,53432.71934376
2023-10-27,04:50:27.000,300,11032285,13205,0,1698382226,13063.173888509999,116.17875540000387,53432.68440816001
2023-10-27,04:50:28.000,300,11032315,13565,0,1698382227,13063.187361129989,116.12941149000108,53432.65645968001
2023-10-27,04:50:29.000,300,11032346,13605,0,1698382228,13063.24798791999,116.06596931999957,53432.70536952001
2023-10-27,04:50:30.000,300,11032292,13485,0,1698382229,13063.26819684999,116.05187106000085,53432.6983824
2023-10-27,04:50:31.000,300,11032303,13365,0,1698382230,13063.26819684999,116.02367454000341,53432.663446800005
2023-10-27,04:50:32.000,300,11032279,13365,0,1698382231,13063.30861470999,115.98137975999998,53432.64947256
2023-10-27,04:50:33.000,300,11032287,13245,0,1698382232,13063.34903256999,115.93908498000383,53432.6285112
2023-10-27,04:50:34.000,300,11032284,13525,0,1698382233,13063.402923049995,115.91088845999911,53432.677421039996
2023-10-27,04:50:35.000,300,11032278,13085,0,1698382234,13063.53764925,115.8967902000004,53432.712356640004
2023-10-27,04:50:36.000,300,11032321,13125,0,1698382235,13063.61174865999,115.90383932999976,53432.712356640004
2023-10-27,04:50:37.000,300,11032283,13445,0,1698382236,13063.6386939,115.90383932999976,53432.72633088001
2023-10-27,04:50:38.000,300,11032265,13045,0,1698382237,13063.706056999996,115.88974107000104,53432.68440816001
2023-10-27,04:50:39.000,300,11032303,13245,0,1698382238,13063.820574270001,115.85449542000424,53432.75427936001
2023-10-27,04:50:40.000,300,11032324,13245,0,1698382239,13063.908146299997,115.83334802999889,53432.75427936001
2023-10-27,04:50:41.000,300,11032330,13285,0,1698382240,13064.076554049992,115.80515151000145,53432.8381248
2023-10-27,04:50:42.000,300,11032324,13485,0,1698382241,13064.184335010003,115.7487584699993,53432.88703464
2023-10-27,04:50:43.000,300,11032312,13365,0,1698382242,13064.292115969998,115.79105325000273,53433.02677704
2023-10-27,04:50:44.000,300,11032329,12965,0,1698382243,13064.305588589988,115.76285672999802,53432.99184144001
2023-10-27,04:50:45.000,300,11032272,13205,0,1698382244,13064.379687999994,115.72761108000122,53433.02677704
2023-10-27,04:50:46.000,300,11032256,13285,0,1698382245,13064.447051099989,115.72761108000122,53433.082674
2023-10-27,04:50:47.000,300,11032274,13005,0,1698382246,13064.494205269999,115.75580759999866,53433.13158384
2023-10-27,04:50:48.000,300,11032265,13045,0,1698382247,13064.46726002999,115.79810238000209,53433.07568688
2023-10-27,04:50:49.000,300,11032247,13405,0,1698382248,13064.534623129999,115.77695499000401,53433.19446792
2023-10-27,04:50:50.000,300,11032315,12765,0,1698382249,13064.62893146999,115.78400412000337,53433.25735200001
2023-10-27,04:50:51.000,300,11032274,12845,0,1698382250,13064.723239809995,115.81924977000017,53433.30626184001
2023-10-27,04:50:52.000,300,11032257,13245,0,1698382251,13064.81754815,115.8615445500036,53433.35517168001
2023-10-27,04:50:53.000,300,11032287,13365,0,1698382252,13064.884911249996,115.88269194000168,53433.37613304001
2023-10-27,04:50:54.000,300,11032309,13005,0,1698382253,13064.945538039996,115.87564281000232,53433.48093984
2023-10-27,04:50:55.000,300,11032305,13045,0,1698382254,13065.046582689996,115.8967902000004,53433.47395272001
2023-10-27,04:50:56.000,300,11032259,12925,0,1698382255,13065.174572579992,115.93203585000447,53433.606708
2023-10-27,04:50:57.000,300,11032268,13285,0,1698382256,13065.275617229992,116.01662541000405,53433.65561784
2023-10-27,04:50:58.000,300,11032324,13205,0,1698382257,13065.336244019993,116.108264100003,53433.69754056
2023-10-27,04:50:59.000,300,11032304,13085,0,1698382258,13065.417079739993,116.15055887999915,53433.739463280006
2023-10-27,04:51:00.000,300,11032252,13245,0,1698382259,13065.504651769988,116.13646062000043,53433.851257199996
2023-10-27,04:51:01.000,300,11032293,13405,0,1698382260,13065.518124389993,116.06596931999957,53433.83029584001
2023-10-27,04:51:02.000,300,11032260,13245,0,1698382261,13065.612432729999,116.03777280000213,53433.9211284
2023-10-27,04:51:03.000,300,11032274,13085,0,1698382262,13065.612432729999,116.05187106000085,53433.97003824
2023-10-27,04:51:04.000,300,11032271,13005,0,1698382263,13065.713477379999,116.07301844999893,53434.02593520001
2023-10-27,04:51:05.000,300,11032195,12925,0,1698382264,13065.841467269995,116.05892019000021,53434.19362608001
2023-10-27,04:51:06.000,300,11032272,13045,0,1698382265,13065.94924822999,116.03072367000277,53434.242535920006
2023-10-27,04:51:07.000,300,11032288,13285,0,1698382266,13065.962720849995,116.02367454000341,53434.340355600005
2023-10-27,04:51:08.000,300,11032341,13245,0,1698382267,13065.98966608999,116.01662541000405,53434.340355600005
2023-10-27,04:51:09.000,300,11032300,12885,0,1698382268,13066.07050180999,116.00252714999806,53434.459136640005
2023-10-27,04:51:10.000,300,11032310,13205,0,1698382269,13066.225436939996,116.0095762800047,53434.50105936001
2023-10-27,04:51:11.000,300,11032273,12965,0,1698382270,13066.279327420001,115.97433063000062,53434.56394344
2023-10-27,04:51:12.000,300,11032285,13165,0,1698382271,13066.339954210001,115.92498671999783,53434.66176312
2023-10-27,04:51:13.000,300,11032288,13285,0,1698382272,13066.407317309997,115.85449542000424,53434.71067296
2023-10-27,04:51:14.000,300,11032247,13125,0,1698382273,13066.481416720002,115.78400412000337,53434.80150552
2023-10-27,04:51:15.000,300,11032261,13285,0,1698382274,13066.629615539998,115.72761108000122,53434.93426080001
2023-10-27,04:51:16.000,300,11032310,13285,0,1698382275,13066.757605429993,115.69941456000379,53434.98317064001
2023-10-27,04:51:17.000,300,11032291,13085,0,1698382276,13066.858650079994,115.70646369000315,53435.0390676
2023-10-27,04:51:18.000,300,11032266,13165,0,1698382277,13066.919276869994,115.62892326000292,53435.08797744
2023-10-27,04:51:19.000,300,11032262,13165,0,1698382278,13067.01358521,115.55843196000205,53435.19977136001
2023-10-27,04:51:20.000,300,11032253,13125,0,1698382279,13067.11462986,115.49498979000055,53435.33951376001
2023-10-27,04:51:21.000,300,11032316,13325,0,1698382280,13067.22914712999,115.45974414000375,53435.444320560004
2023-10-27,04:51:22.000,300,11032282,13125,0,1698382281,13067.390818569991,115.47384240000247,53435.563101600004
2023-10-27,04:51:23.000,300,11032311,13245,0,1698382282,13067.485126909996,115.46679327000311,53435.61899856
2023-10-27,04:51:24.000,300,11032293,13245,0,1698382283,13067.539017390001,115.48794066000119,53435.66092128
2023-10-27,04:51:25.000,300,11032292,13245,0,1698382284,13067.653534659992,115.48089153000183,53435.77271520001
2023-10-27,04:51:26.000,300,11032311,13245,0,1698382285,13067.754579309993,115.50908804999926,53435.877522
2023-10-27,04:51:27.000,300,11032246,13125,0,1698382286,13067.808469789998,115.48089153000183,53435.96136744001
2023-10-27,04:51:28.000,300,11032291,13325,0,1698382287,13067.801733480002,115.48794066000119,53436.03822576001
2023-10-27,04:51:29.000,300,11032284,12965,0,1698382288,13067.788260859998,115.49498979000055,53436.09412272
2023-10-27,04:51:30.000,300,11032320,13445,0,1698382289,13067.869096579998,115.42449848999968,53436.303736320006
2023-10-27,04:51:31.000,300,11032281,13285,0,1698382290,13067.916250749993,115.43154761999904,53436.35963328
2023-10-27,04:51:32.000,300,11032309,13005,0,1698382291,13067.902778129988,115.33990893000009,53436.44347872001
2023-10-27,04:51:33.000,300,11032259,13285,0,1698382292,13067.902778129988,115.34695805999945,53436.49937568
2023-10-27,04:51:34.000,300,11032335,13125,0,1698382293,13067.882569199988,115.38925284000288,53436.569246880004
2023-10-27,04:51:35.000,300,11032295,13005,0,1698382294,13067.916250749993,115.38220371000352,53436.639118080006
2023-10-27,04:51:36.000,300,11032321,13365,0,1698382295,13067.943195989988,115.36105631999817,53436.8207832
2023-10-27,04:51:37.000,300,11032272,13205,0,1698382296,13068.024031709989,115.35400718999881,53436.87668016001
2023-10-27,04:51:38.000,300,11032307,13165,0,1698382297,13067.956668609993,115.3681054500048,53436.904628640004
2023-10-27,04:51:39.000,300,11032317,12805,0,1698382298,13067.997086469994,115.35400718999881,53436.94655136001
2023-10-27,04:51:40.000,300,11032311,13285,0,1698382299,13068.010559089998,115.28351588999794,53437.05834528
2023-10-27,04:51:41.000,300,11032300,13005,0,1698382300,13068.044240639989,115.22712285000307,53437.17712632
2023-10-27,04:51:42.000,300,11032266,13645,0,1698382301,13068.010559089998,115.24827024000115,53437.2050748
2023-10-27,04:51:43.000,300,11032275,13005,0,1698382302,13067.963404919989,115.18482806999964,53437.23302328001
2023-10-27,04:51:44.000,300,11032263,13205,0,1698382303,13067.949932299998,115.14958242000284,53437.26795888
2023-10-27,04:51:45.000,300,11032268,13285,0,1698382304,13067.970141229998,115.11433676999877,53437.38673992
2023-10-27,04:51:46.000,300,11032250,13085,0,1698382305,13067.990350159998,115.0438454699979,53437.54744368001
2023-10-27,04:51:47.000,300,11032259,13325,0,1698382306,13067.929723369998,115.00859982000111,53437.54744368001
2023-10-27,04:51:48.000,300,11032247,13165,0,1698382307,13067.842151340003,115.00155069000175,53437.56141792
2023-10-27,04:51:49.000,300,11032299,13165,0,1698382308,13067.794997169993,114.96630503999768,53437.58237928
2023-10-27,04:51:50.000,300,11032255,13285,0,1698382309,13067.741106690002,114.82532244000322,53437.63128912
2023-10-27,04:51:51.000,300,11032288,13285,0,1698382310,13067.720897760002,114.8112241800045,53437.63827624001
2023-10-27,04:51:52.000,300,11032310,12925,0,1698382311,13067.700688830002,114.747782010003,53437.6592376
2023-10-27,04:51:53.000,300,11032298,13005,0,1698382312,13067.687216209997,114.69138897000084,53437.67321184
2023-10-27,04:51:54.000,300,11032284,13085,0,1698382313,13067.687216209997,114.60679941000126,53437.70116032
2023-10-27,04:51:55.000,300,11032240,12925,0,1698382314,13067.707425139997,114.48696420000488,53437.791992880004
2023-10-27,04:51:56.000,300,11032281,12925,0,1698382315,13067.626589419997,114.31073594999907,53437.80596712001
2023-10-27,04:51:57.000,300,11032295,12965,0,1698382316,13067.619853110002,114.20499900000141,53437.812954240006
2023-10-27,04:51:58.000,300,11032272,13285,0,1698382317,13067.559226320001,114.18385161000333,53437.79898
2023-10-27,04:51:59.000,300,11032295,12925,0,1698382318,13067.592907869992,114.09926205000374,53437.764044400006
2023-10-27,04:52:00.000,300,11032246,13365,0,1698382319,13067.693952519992,114.04991814000095,53437.87583832
2023-10-27,04:52:01.000,300,11032299,13645,0,1698382320,13067.801733480002,113.9935250999988,53437.91776104
2023-10-27,04:52:02.000,300,11032299,13365,0,1698382321,13067.916250749993,113.93713206000393,53437.92474816001
2023-10-27,04:52:03.000,300,11032312,13285,0,1698382322,13068.030768019999,113.93008293000457,53437.96667088
2023-10-27,04:52:04.000,300,11032315,13445,0,1698382323,13068.057713259994,113.91598466999858,53437.96667088
2023-10-27,04:52:05.000,300,11032290,13365,0,1698382324,13068.138548979994,113.85254250000435,53438.00160648001
2023-10-27,04:52:06.000,300,11032289,12925,0,1698382325,13068.19243946,113.831395109999,53438.078464800004
2023-10-27,04:52:07.000,300,11032321,12845,0,1698382326,13068.18570314999,113.7961494600022,53438.10641328
2023-10-27,04:52:08.000,300,11032296,12845,0,1698382327,13068.138548979994,113.77500207000412,53438.05051632001
2023-10-27,04:52:09.000,300,11032261,13565,0,1698382328,13068.20591207999,113.78205120000348,53438.078464800004
2023-10-27,04:52:10.000,300,11032318,13285,0,1698382329,13068.31369304,113.71860903000197,53438.21122008
2023-10-27,04:52:11.000,300,11032239,12765,0,1698382330,13068.340638279995,113.63401947000239,53438.267117040006
2023-10-27,04:52:12.000,300,11032293,13285,0,1698382331,13068.381056139995,113.61287208000431,53438.37192384
2023-10-27,04:52:13.000,300,11032310,13085,0,1698382332,13068.39452876,113.60582294999767,53438.40685944001
2023-10-27,04:52:14.000,300,11032319,13445,0,1698382333,13068.31369304,113.5846755599996,53438.38589808001
2023-10-27,04:52:15.000,300,11032295,13285,0,1698382334,13068.280011489995,113.5494299100028,53438.35794960001
2023-10-27,04:52:16.000,300,11032291,13285,0,1698382335,13068.300220419995,113.46484035000321,53438.44179504
2023-10-27,04:52:17.000,300,11032289,13165,0,1698382336,13068.38779244999,113.40844731000107,53438.57455032001
2023-10-27,04:52:18.000,300,11032287,13125,0,1698382337,13068.43494662,113.32385775000148,53438.58852456
2023-10-27,04:52:19.000,300,11032265,13085,0,1698382338,13068.41473769,113.3027103600034,53438.6374344
2023-10-27,04:52:20.000,300,11032322,13125,0,1698382339,13068.45515555,113.26041557999997,53438.64442152001
2023-10-27,04:52:21.000,300,11032271,12885,0,1698382340,13068.41473769,113.16877689000103,53438.6374344
2023-10-27,04:52:22.000,300,11032259,13245,0,1698382341,13068.51578234,113.0912364600008,53438.76320256001
2023-10-27,04:52:23.000,300,11032299,13165,0,1698382342,13068.522518649996,113.01369603000057,53438.72826696
2023-10-27,04:52:24.000,300,11032299,13405,0,1698382343,13068.589881749991,113.01369603000057,53438.80512528
2023-10-27,04:52:25.000,300,11032287,13205,0,1698382344,13068.677453780001,112.99959777000186,53438.88897072001
2023-10-27,04:52:26.000,300,11032271,13245,0,1698382345,13068.771762119992,113.00664690000121,53438.97281616
2023-10-27,04:52:27.000,300,11032251,13165,0,1698382346,13068.798707360002,112.97845038000378,53439.01473888
2023-10-27,04:52:28.000,300,11032278,13085,0,1698382347,13068.731344259992,112.93615560000035,53439.04967448
2023-10-27,04:52:29.000,300,11032288,13205,0,1698382348,13068.684190089996,112.90090995000355,53439.07762296001
2023-10-27,04:52:30.000,300,11032286,13085,0,1698382349,13068.684190089996,112.83746778000204,53439.16845552
2023-10-27,04:52:31.000,300,11032299,13205,0,1698382350,13068.690926399991,112.72468169999775,53439.11954568
2023-10-27,04:52:32.000,300,11032266,13085,0,1698382351,13068.684190089996,112.68238692000159,53439.21037824
2023-10-27,04:52:33.000,300,11032338,13205,0,1698382352,13068.744816879997,112.60484649000136,53439.18242976
2023-10-27,04:52:34.000,300,11032242,13205,0,1698382353,13068.765025809997,112.50615867000306,53439.22435248001
2023-10-27,04:52:35.000,300,11032298,13205,0,1698382354,13068.879543080002,112.4356673700022,53439.252300960005
2023-10-27,04:52:36.000,300,11032291,13125,0,1698382355,13068.919960940002,112.35107781000261,53439.35012064
2023-10-27,04:52:37.000,300,11032279,13165,0,1698382356,13069.007532969998,112.27353738000238,53439.34313352001
2023-10-27,04:52:38.000,300,11032265,13165,0,1698382357,13069.041214520003,112.21714434000023,53439.31518504001
2023-10-27,04:52:39.000,300,11032314,13165,0,1698382358,13069.128786549998,112.16780043000472,53439.35012064
2023-10-27,04:52:40.000,300,11032266,13325,0,1698382359,13069.236567509994,112.09026000000449,53439.50383728
2023-10-27,04:52:41.000,300,11032282,13285,0,1698382360,13069.34434846999,112.01976870000362,53439.489863040006
2023-10-27,04:52:42.000,300,11032323,13485,0,1698382361,13069.458865739995,111.94927740000276,53439.64357968
2023-10-27,04:52:43.000,300,11032291,13285,0,1698382362,13069.53296515,111.86468784000317,53439.62960544001
2023-10-27,04:52:44.000,300,11032319,13125,0,1698382363,13069.55317408,111.78009828000359,53439.66454104
2023-10-27,04:52:45.000,300,11032327,13205,0,1698382364,13069.701372899995,111.67436132999865,53439.76934784001
2023-10-27,04:52:46.000,300,11032368,13045,0,1698382365,13069.863044339996,111.53337873000419,53439.84620616001
2023-10-27,04:52:47.000,300,11032293,12965,0,1698382366,13069.916934820001,111.47698569000204,53439.9300516
2023-10-27,04:52:48.000,300,11032279,12885,0,1698382367,13069.869780649991,111.32895396000094,53439.95101296
2023-10-27,04:52:49.000,300,11032301,13205,0,1698382368,13069.903462199996,111.23026614000264,53440.02088416
2023-10-27,04:52:50.000,300,11032312,13365,0,1698382369,13070.065133639997,111.07518528000219,53440.1746008
2023-10-27,04:52:51.000,300,11032261,12765,0,1698382370,13070.092078879992,110.94830093999917,53440.22351064
2023-10-27,04:52:52.000,300,11032272,13365,0,1698382371,13070.172914599993,110.7438761700032,53440.27242048001
2023-10-27,04:52:53.000,300,11032275,13445,0,1698382372,13070.179650910002,110.63813921999827,53440.29338184
2023-10-27,04:52:54.000,300,11032287,13165,0,1698382373,13070.186387219997,110.4971566200038,53440.29338184
2023-10-27,04:52:55.000,300,11032297,13405,0,1698382374,13070.112287809992,110.335026630004,53440.35626592
2023-10-27,04:52:56.000,300,11032296,13045,0,1698382375,13070.078606260002,110.11650360000203,53440.475046960004
2023-10-27,04:52:57.000,300,11032275,13005,0,1698382376,13069.950616369992,109.89798057000007,53440.593828000005
2023-10-27,04:52:58.000,300,11032288,13085,0,1698382377,13069.701372899995,109.64421189000132,53440.6287636
2023-10-27,04:52:59.000,300,11032278,13125,0,1698382378,13069.398238949994,109.44683625000471,53440.61478936001
2023-10-27,04:53:00.000,300,11032315,13325,0,1698382379,13069.047950829998,109.15782192000188,53440.57286664
2023-10-27,04:53:01.000,300,11032266,13125,0,1698382380,13068.724607949996,108.86175845999969,53440.642737840004
2023-10-27,04:53:02.000,300,11032259,13245,0,1698382381,13068.300220419995,108.56569500000478,53440.62177648
2023-10-27,04:53:03.000,300,11032289,13405,0,1698382382,13067.896041819993,108.29782806000003,53440.51696968001
2023-10-27,04:53:04.000,300,11032306,13125,0,1698382383,13067.518808460001,107.98061720999976,53440.475046960004
2023-10-27,04:53:05.000,300,11032273,13125,0,1698382384,13067.21567451,107.67045548999886,53440.48203408
2023-10-27,04:53:06.000,300,11032312,12965,0,1698382385,13066.851913769999,107.40258855000138,53440.3842144
2023-10-27,04:53:07.000,300,11032304,13205,0,1698382386,13066.420789930002,107.14881987000263,53440.244472
2023-10-27,04:53:08.000,300,11032322,13165,0,1698382387,13066.063765499995,106.81046163000428,53440.06280688001
2023-10-27,04:53:09.000,300,11032254,13285,0,1698382388,13065.740422619994,106.5143981700021,53439.971974320004
2023-10-27,04:53:10.000,300,11032295,12845,0,1698382389,13065.437288669993,106.27472775000206,53439.8601804
2023-10-27,04:53:11.000,300,11032256,12925,0,1698382390,13065.113945789992,106.03505733000202,53439.657553920006
2023-10-27,04:53:12.000,300,11032268,13325,0,1698382391,13064.804075529995,105.73194474000047,53439.59466984
2023-10-27,04:53:13.000,300,11032270,13085,0,1698382392,13064.406633239989,105.50637257999915,53439.39204336001
2023-10-27,04:53:14.000,300,11032308,13365,0,1698382393,13064.022663570002,105.25965302999975,53439.2313396
2023-10-27,04:53:15.000,300,11032302,13445,0,1698382394,13063.786892719996,105.08342478000122,53439.11255856
2023-10-27,04:53:16.000,300,11032274,13205,0,1698382395,13063.51744032,104.82965610000247,53438.90294496
2023-10-27,04:53:17.000,300,11032292,12965,0,1698382396,13063.315351019999,104.63228045999858,53438.76320256001
2023-10-27,04:53:18.000,300,11032294,13085,0,1698382397,13063.106525409989,104.48424873000477,53438.44878216
2023-10-27,04:53:19.000,300,11032329,13085,0,1698382398,13063.012217069998,104.35031526000239,53438.364936720005
2023-10-27,04:53:20.000,300,11032272,13045,0,1698382399,13062.917908729993,104.17408701000386,53438.22519432
2023-10-27,04:53:21.000,300,11032279,13205,0,1698382400,13062.816864079992,103.96966224000062,53438.127374640004
2023-10-27,04:53:22.000,300,11032275,12765,0,1698382401,13062.715819429992,103.83572876999824,53437.97365800001
2023-10-27,04:53:23.000,300,11032318,13045,0,1698382402,13062.648456329996,103.72999182000058,53437.80596712001
2023-10-27,04:53:24.000,300,11032295,13285,0,1698382403,13062.486784889996,103.70179530000314,53437.61032776
2023-10-27,04:53:25.000,300,11032271,12765,0,1698382404,13062.446367029996,103.57491096000012,53437.526482320005
2023-10-27,04:53:26.000,300,11032268,12925,0,1698382405,13062.41942179,103.53966531000333,53437.37276568
2023-10-27,04:53:27.000,300,11032265,13205,0,1698382406,13062.325113449995,103.47622314000182,53437.32385584
2023-10-27,04:53:28.000,300,11032330,13165,0,1698382407,13062.183650939995,103.37048619000416,53437.2050748
2023-10-27,04:53:29.000,300,11032316,13245,0,1698382408,13062.123024149994,103.28589663000457,53437.142190720006
2023-10-27,04:53:30.000,300,11032279,13525,0,1698382409,13062.123024149994,103.11671750999813,53437.12821648
2023-10-27,04:53:31.000,300,11032285,13045,0,1698382410,13061.927671159989,102.98278404000303,53436.99546120001
2023-10-27,04:53:32.000,300,11032310,13085,0,1698382411,13061.806417579988,102.86294882999937,53436.8906544
2023-10-27,04:53:33.000,300,11032295,13045,0,1698382412,13061.617800899992,102.72196623000491,53436.86270592
2023-10-27,04:53:34.000,300,11032284,13325,0,1698382413,13061.375293739991,102.53868884999974,53436.7159764
2023-10-27,04:53:35.000,300,11032302,13205,0,1698382414,13061.17320443999,102.43295190000208,53436.618156720004
2023-10-27,04:53:36.000,300,11032300,12965,0,1698382415,13061.004796689995,102.26377278000291,53436.52732416
2023-10-27,04:53:37.000,300,11032313,13445,0,1698382416,13060.964378829995,102.12279018000118,53436.576234
2023-10-27,04:53:38.000,300,11032282,13445,0,1698382417,13060.95764252,102.07344626999839,53436.471427200006
2023-10-27,04:53:39.000,300,11032275,13205,0,1698382418,13060.99132406999,101.9888567099988,53436.41553024001
2023-10-27,04:53:40.000,300,11032323,13405,0,1698382419,13061.03847824,101.91131627999857,53436.33867192
2023-10-27,04:53:41.000,300,11032309,13285,0,1698382420,13061.05195085999,101.81967758999963,53436.29674920001
2023-10-27,04:53:42.000,300,11032261,12765,0,1698382421,13061.126050269995,101.7068915100026,53436.26880072
2023-10-27,04:53:43.000,300,11032241,13325,0,1698382422,13061.105841339995,101.52361413000472,53436.15700680001
2023-10-27,04:53:44.000,300,11032270,13245,0,1698382423,13061.15973182,101.38263153000298,53436.136045440006
2023-10-27,04:53:45.000,300,11032318,13205,0,1698382424,13061.382030050001,101.20640328000445,53436.22687800001
2023-10-27,04:53:46.000,300,11032276,13045,0,1698382425,13061.638009829992,101.05837155000336,53436.21989088
2023-10-27,04:53:47.000,300,11032284,13165,0,1698382426,13061.867044369988,100.8398485200014,53436.21290376
2023-10-27,04:53:48.000,300,11032295,12925,0,1698382427,13062.17691463,100.64952201000415,53436.184955280005
2023-10-27,04:53:49.000,300,11032293,13165,0,1698382428,13062.527202749996,100.48739202000434,53436.21989088
2023-10-27,04:53:50.000,300,11032266,13285,0,1698382429,13062.884227180002,100.32526203000452,53436.29674920001
2023-10-27,04:53:51.000,300,11032260,13085,0,1698382430,13063.322087329994,100.21247595000023,53436.41553024001
2023-10-27,04:53:52.000,300,11032250,13245,0,1698382431,13063.75994748,100.11378813000192,53436.46444008001
2023-10-27,04:53:53.000,300,11032269,13405,0,1698382432,13064.191071319998,100.05739508999977,53436.55527264
2023-10-27,04:53:54.000,300,11032299,12965,0,1698382433,13064.743448739995,100.00805118000426,53436.757899120006
2023-10-27,04:53:55.000,300,11032279,13325,0,1698382434,13065.235199369992,99.95165814000211,53437.01642256001
2023-10-27,04:53:56.000,300,11032265,13125,0,1698382435,13065.713477379999,99.79657728000166,53437.191100560005
2023-10-27,04:53:57.000,300,11032269,12925,0,1698382436,13066.03008394999,99.62034903000313,53437.33783008
2023-10-27,04:53:58.000,300,11032268,13005,0,1698382437,13066.272591109991,99.45116991000396,53437.47058536001
2023-10-27,04:53:59.000,300,11032270,13045,0,1698382438,13066.515098269992,99.32428557000094,53437.71513456001
2023-10-27,04:54:00.000,300,11032279,13125,0,1698382439,13066.771078049998,99.19740122999792,53437.980645120006
2023-10-27,04:54:01.000,300,11032313,12965,0,1698382440,13066.97316735,99.06346776000282,53438.21820720001
2023-10-27,04:54:02.000,300,11032324,13125,0,1698382441,13067.09442093,98.96477994000452,53438.44878216
2023-10-27,04:54:03.000,300,11032320,12765,0,1698382442,13067.17525665,98.8026499500047,53438.65839576
2023-10-27,04:54:04.000,300,11032305,13325,0,1698382443,13067.19546558,98.59822518000146,53438.86102224001
2023-10-27,04:54:05.000,300,11032302,12925,0,1698382444,13067.262828679995,98.42199693000293,53439.133519920004
2023-10-27,04:54:06.000,300,11032191,12925,0,1698382445,13067.303246539996,98.22462128999905,53439.39204336001
2023-10-27,04:54:07.000,300,11032276,13325,0,1698382446,13067.242619749995,97.97085261000029,53439.55274712
2023-10-27,04:54:08.000,300,11032281,13005,0,1698382447,13067.141575099995,97.7875752300024,53439.720438
2023-10-27,04:54:09.000,300,11032285,12885,0,1698382448,13067.05400307,97.54790481000236,53439.95101296
2023-10-27,04:54:10.000,300,11032288,13125,0,1698382449,13066.99337628,97.33643090999976,53440.160626560006
2023-10-27,04:54:11.000,300,11032299,12925,0,1698382450,13066.932749489999,97.11085874999844,53440.307356080004
2023-10-27,04:54:12.000,300,11032290,12805,0,1698382451,13066.757605429993,96.91348311000183,53440.44709848001
2023-10-27,04:54:13.000,300,11032259,13085,0,1698382452,13066.568988749998,96.59627226000157,53440.63575072001
2023-10-27,04:54:14.000,300,11032280,12725,0,1698382453,13066.346690519997,96.40594575000432,53440.70562192001
2023-10-27,04:54:15.000,300,11032290,13205,0,1698382454,13066.191755389991,96.13102968000021,53440.88728704
2023-10-27,04:54:16.000,300,11032285,13325,0,1698382455,13065.9964024,95.84906448000402,53440.97113248001
2023-10-27,04:54:17.000,300,11032260,12965,0,1698382456,13065.97619347,95.54595189000247,53441.1527976
2023-10-27,04:54:18.000,300,11032245,13245,0,1698382457,13066.003138709995,95.263986689999,53441.25061728
2023-10-27,04:54:19.000,300,11032274,13405,0,1698382458,13065.97619347,95.05251279000368,53441.334462720006
2023-10-27,04:54:20.000,300,11032255,12845,0,1698382459,13065.95598454,94.84103889000107,53441.41830816
2023-10-27,04:54:21.000,300,11032307,13325,0,1698382460,13065.922302989995,94.55907369000488,53441.551063440005
2023-10-27,04:54:22.000,300,11032280,13525,0,1698382461,13065.90883036999,94.33350153000356,53441.71176720001
2023-10-27,04:54:23.000,300,11032294,13285,0,1698382462,13065.7943131,94.13612588999968,53441.77465128
2023-10-27,04:54:24.000,300,11032284,13005,0,1698382463,13065.78757678999,93.9669467700005,53441.91439368
2023-10-27,04:54:25.000,300,11032285,13285,0,1698382464,13065.902094059995,93.80481678000069,53442.08907168
2023-10-27,04:54:26.000,300,11032295,13445,0,1698382465,13065.93577561,93.53694984000322,53442.24977544
2023-10-27,04:54:27.000,300,11032312,13285,0,1698382466,13065.942511919995,93.4100655000002,53442.36855648
2023-10-27,04:54:28.000,300,11032295,13125,0,1698382467,13066.003138709995,93.24793551000039,53442.43144056001
2023-10-27,04:54:29.000,300,11032320,12925,0,1698382468,13066.05702919,93.10695290999865,53442.606118560005
2023-10-27,04:54:30.000,300,11032293,13245,0,1698382469,13066.09744705,92.9518720499982,53442.80175792
2023-10-27,04:54:31.000,300,11032368,13365,0,1698382470,13066.1984917,92.88138075000461,53442.843680640006
2023-10-27,04:54:32.000,300,11032314,13005,0,1698382471,13066.313008969992,92.74744728000223,53443.11617832
2023-10-27,04:54:33.000,300,11032306,13125,0,1698382472,13066.434262549992,92.73334902000352,53443.22098512001
2023-10-27,04:54:34.000,300,11032310,12925,0,1698382473,13066.602670300003,92.66285772000265,53443.45156008
2023-10-27,04:54:35.000,300,11032284,13605,0,1698382474,13066.764341739989,92.6064646800005,53443.64719944
2023-10-27,04:54:36.000,300,11032273,13365,0,1698382475,13066.831704839999,92.53597337999963,53443.828864560004
2023-10-27,04:54:37.000,300,11032280,13325,0,1698382476,13066.838441149994,92.47253120999812,53443.93367136
2023-10-27,04:54:38.000,300,11032268,13605,0,1698382477,13066.804759599989,92.3597451300011,53444.09437512
2023-10-27,04:54:39.000,300,11032249,13125,0,1698382478,13066.824968529989,92.30335208999895,53444.26905312
2023-10-27,04:54:40.000,300,11032295,13245,0,1698382479,13066.912540559999,92.17646775000321,53444.58347352
2023-10-27,04:54:41.000,300,11032277,13005,0,1698382480,13066.99337628,92.0495834100002,53444.72321592
2023-10-27,04:54:42.000,300,11032286,13005,0,1698382481,13067.16852033999,91.93679733000317,53444.93282952
2023-10-27,04:54:43.000,300,11032289,13205,0,1698382482,13067.37734595,91.85925690000295,53445.12846888
2023-10-27,04:54:44.000,300,11032332,13365,0,1698382483,13067.613116799992,91.82401124999888,53445.31013400001
2023-10-27,04:54:45.000,300,11032349,13125,0,1698382484,13067.896041819993,91.78876560000208,53445.51276048
2023-10-27,04:54:46.000,300,11032288,12885,0,1698382485,13068.152021599999,91.78876560000208,53445.743335440005
2023-10-27,04:54:47.000,300,11032266,13165,0,1698382486,13068.33390197,91.77466734000336,53445.98788464
2023-10-27,04:54:48.000,300,11032265,13085,0,1698382487,13068.41473769,91.81696211999952,53446.127627040005
2023-10-27,04:54:49.000,300,11032282,13245,0,1698382488,13068.637035920001,91.72532343000057,53446.38615048001
2023-10-27,04:54:50.000,300,11032313,13205,0,1698382489,13068.893015699992,91.64073387000099,53446.72153224001
2023-10-27,04:54:51.000,300,11032251,13165,0,1698382490,13069.115313929993,91.52794779000396,53446.99402992
2023-10-27,04:54:52.000,300,11032281,13445,0,1698382491,13069.371293709999,91.40106345000095,53447.23857912
2023-10-27,04:54:53.000,300,11032299,13285,0,1698382492,13069.6340098,91.37991606000287,53447.48312832
2023-10-27,04:54:54.000,300,11032310,13165,0,1698382493,13069.883253269996,91.32352302000072,53447.74165176
2023-10-27,04:54:55.000,300,11032286,13285,0,1698382494,13070.260486630003,91.33057215000008,53448.042097920006
2023-10-27,04:54:56.000,300,11032329,13285,0,1698382495,13070.60403843999,91.35171953999816,53448.32158272
2023-10-27,04:54:57.000,300,11032341,13125,0,1698382496,13070.92738131999,91.37991606000287,53448.65696448
2023-10-27,04:54:58.000,300,11032322,13125,0,1698382497,13071.264196819997,91.41516170999967,53448.978372000005
2023-10-27,04:54:59.000,300,11032289,13125,0,1698382498,13071.614484939993,91.45040736000374,53449.2229212
2023-10-27,04:55:00.000,300,11032294,13365,0,1698382499,13071.978245679995,91.46450562000246,53449.62118704001
2023-10-27,04:55:01.000,300,11032271,13245,0,1698382500,13072.160126049996,91.54204605000268,53449.90067184
2023-10-27,04:55:02.000,300,11032340,13125,0,1698382501,13072.335270110001,91.5561443100014,53450.25701496
2023-10-27,04:55:03.000,300,11032322,13045,0,1698382502,13072.469996309992,91.56319344000076,53450.56444824
2023-10-27,04:55:04.000,300,11032240,13285,0,1698382503,13072.537359410002,91.51384952999797,53450.85092016
2023-10-27,04:55:05.000,300,11032328,12925,0,1698382504,13072.611458819993,91.48565301000053,53451.17232768
2023-10-27,04:55:06.000,300,11032320,13365,0,1698382505,13072.766393949998,91.4081125800003,53451.598542
2023-10-27,04:55:07.000,300,11032290,13085,0,1698382506,13072.820284429989,91.37991606000287,53451.8430912
2023-10-27,04:55:08.000,300,11032325,13565,0,1698382507,13072.934801699994,91.33762127999944,53452.17148584
2023-10-27,04:55:09.000,300,11032301,13405,0,1698382508,13073.04931897,91.35876867000479,53452.40206080001
2023-10-27,04:55:10.000,300,11032306,13365,0,1698382509,13073.258144579995,91.29532650000328,53452.73744256001
2023-10-27,04:55:11.000,300,11032327,13645,0,1698382510,13073.4737065,91.28827737000393,53453.07282432001
2023-10-27,04:55:12.000,300,11032316,12925,0,1698382511,13073.689268419992,91.28827737000393,53453.345322
2023-10-27,04:55:13.000,300,11032286,13085,0,1698382512,13073.925039269998,91.27417910999793,53453.65275528
2023-10-27,04:55:14.000,300,11032260,13205,0,1698382513,13074.214700599994,91.23893346000114,53454.01608552
2023-10-27,04:55:15.000,300,11032292,13365,0,1698382514,13074.517834549995,91.25303171999985,53454.3235188
2023-10-27,04:55:16.000,300,11032330,12925,0,1698382515,13074.780550639996,91.29532650000328,53454.65890056
2023-10-27,04:55:17.000,300,11032292,13165,0,1698382516,13075.009585179992,91.33762127999944,53454.99428232
2023-10-27,04:55:18.000,300,11032316,13285,0,1698382517,13075.218410789988,91.42221083999902,53455.245818639996
2023-10-27,04:55:19.000,300,11032282,13245,0,1698382518,13075.50133580999,91.57729169999948,53455.518316320005
2023-10-27,04:55:20.000,300,11032294,12965,0,1698382519,13075.817942379996,91.7041760400025,53455.88863368
2023-10-27,04:55:21.000,300,11032237,13525,0,1698382520,13076.073922160002,91.85220777000359,53456.307860880006
2023-10-27,04:55:22.000,300,11032270,13285,0,1698382521,13076.383792419998,92.04253428000084,53456.587345679996
2023-10-27,04:55:23.000,300,11032345,13245,0,1698382522,13076.606090649999,92.19056601000193,53456.957663040004
2023-10-27,04:55:24.000,300,11032303,13525,0,1698382523,13076.794707329995,92.2610573100028,53457.20221224
2023-10-27,04:55:25.000,300,11032273,13405,0,1698382524,13076.956378769995,92.28220470000088,53457.537594
2023-10-27,04:55:26.000,300,11032302,12965,0,1698382525,13077.077632349996,92.31040121999831,53457.87297576
2023-10-27,04:55:27.000,300,11032321,13285,0,1698382526,13077.192149620001,92.30335208999895,53458.22931888
2023-10-27,04:55:28.000,300,11032319,13205,0,1698382527,13077.286457959992,92.3949907799979,53458.52976504001
2023-10-27,04:55:29.000,300,11032262,13285,0,1698382528,13077.407711539992,92.45138382000005,53458.823224080006
2023-10-27,04:55:30.000,300,11032281,13205,0,1698382529,13077.643482389998,92.5712190300037,53459.22148992
2023-10-27,04:55:31.000,300,11032296,13045,0,1698382530,13077.791681209994,92.64171033000457,53459.65469136001
2023-10-27,04:55:32.000,300,11032328,13445,0,1698382531,13077.92640741,92.66285772000265,53459.90622768
2023-10-27,04:55:33.000,300,11032289,13085,0,1698382532,13077.96008895999,92.67695598000137,53460.262570800005
2023-10-27,04:55:34.000,300,11032321,13405,0,1698382533,13077.93988002999,92.72629989000416,53460.55602984
2023-10-27,04:55:35.000,300,11032368,12965,0,1698382534,13077.933143719994,92.69105424000008,53460.91237296
2023-10-27,04:55:36.000,300,11032320,13005,0,1698382535,13077.9870342,92.66990685000201,53461.25474184
2023-10-27,04:55:37.000,300,11032312,13405,0,1698382536,13078.04766099,92.7192507600048,53461.56916224
2023-10-27,04:55:38.000,300,11032285,13605,0,1698382537,13078.14196932999,92.7544964100016,53461.869608400004
2023-10-27,04:55:39.000,300,11032282,13325,0,1698382538,13078.22954136,92.76859467000031,53462.16306744
2023-10-27,04:55:40.000,300,11032332,13365,0,1698382539,13078.350794940001,92.82498771000246,53462.44953936
2023-10-27,04:55:41.000,300,11032281,13325,0,1698382540,13078.377740179996,92.76154554000095,53462.75697264
2023-10-27,04:55:42.000,300,11032341,13125,0,1698382541,13078.364267559991,92.73334902000352,53463.08536728001
2023-10-27,04:55:43.000,300,11032296,13125,0,1698382542,13078.377740179996,92.68400511000073,53463.30895512
2023-10-27,04:55:44.000,300,11032310,13045,0,1698382543,13078.317113389996,92.58531729000242,53463.59542704
2023-10-27,04:55:45.000,300,11032293,13045,0,1698382544,13078.391212800001,92.52892425000027,53463.97273152001
2023-10-27,04:55:46.000,300,11032256,13205,0,1698382545,13078.411421730001,92.4584329499994,53464.30112616
2023-10-27,04:55:47.000,300,11032256,13125,0,1698382546,13078.498993759997,92.44433469000069,53464.573623840006
2023-10-27,04:55:48.000,300,11032296,13165,0,1698382547,13078.593302100002,92.38089251999918,53464.79721168
2023-10-27,04:55:49.000,300,11032307,12925,0,1698382548,13078.754973540003,92.38089251999918,53465.125606320005
2023-10-27,04:55:50.000,300,11032315,13125,0,1698382549,13078.990744389994,92.36679426000046,53465.38412976001
2023-10-27,04:55:51.000,300,11032285,13245,0,1698382550,13079.213042619995,92.34564687000238,53465.67060168001
2023-10-27,04:55:52.000,300,11032313,13405,0,1698382551,13079.495967639996,92.35269600000174,53465.97803496
2023-10-27,04:55:53.000,300,11032289,12885,0,1698382552,13079.805837899992,92.40908904000389,53466.250532640006
2023-10-27,04:55:54.000,300,11032330,13085,0,1698382553,13080.108971849993,92.55007163999835,53466.585914400006
2023-10-27,04:55:55.000,300,11032281,13045,0,1698382554,13080.43905103999,92.66285772000265,53466.92828328
2023-10-27,04:55:56.000,300,11032340,12845,0,1698382555,13080.701767129991,92.7544964100016,53467.26366504
2023-10-27,04:55:57.000,300,11032296,13285,0,1698382556,13080.883647499992,92.86728248999862,53467.54314984001
2023-10-27,04:55:58.000,300,11032326,13205,0,1698382557,13081.065527869992,92.9659703100042,53467.80167328001
2023-10-27,04:55:59.000,300,11032294,13005,0,1698382558,13081.159836209998,93.05760900000314,53468.144042160005
2023-10-27,04:56:00.000,300,11032280,12965,0,1698382559,13081.287826099993,93.17039508000016,53468.542308
2023-10-27,04:56:01.000,300,11032279,13005,0,1698382560,13081.429288609994,93.25498463999975,53468.91961248
2023-10-27,04:56:02.000,300,11032234,13245,0,1698382561,13081.510124329994,93.28318116000446,53469.28294272
2023-10-27,04:56:03.000,300,11032298,13085,0,1698382562,13081.54380588,93.33252506999997,53469.61832448
2023-10-27,04:56:04.000,300,11032339,13045,0,1698382563,13081.550542189994,93.40301637000084,53469.9047964
2023-10-27,04:56:05.000,300,11032312,13165,0,1698382564,13081.570751119994,93.48760593000043,53470.17729408001
2023-10-27,04:56:06.000,300,11032318,13045,0,1698382565,13081.65832314999,93.55104810000194,53470.51267584001
2023-10-27,04:56:07.000,300,11032282,13245,0,1698382566,13081.833467209995,93.66383417999896,53470.82010912001
2023-10-27,04:56:08.000,300,11032280,13045,0,1698382567,13081.934511859996,93.903504599999,53471.12055528
2023-10-27,04:56:09.000,300,11032254,12925,0,1698382568,13082.055765439996,94.15727327999775,53471.39305296
2023-10-27,04:56:10.000,300,11032279,13125,0,1698382569,13082.177019019997,94.29825587999949,53471.73542184001
2023-10-27,04:56:11.000,300,11032255,13205,0,1698382570,13082.251118430002,94.28415762000077,53472.08477784
2023-10-27,04:56:12.000,300,11032309,13165,0,1698382571,13082.325217839993,94.28415762000077,53472.42714672001
2023-10-27,04:56:13.000,300,11032256,13245,0,1698382572,13082.446471419993,94.361698050001,53472.68567016
2023-10-27,04:56:14.000,300,11032277,13285,0,1698382573,13082.554252379989,94.48153326000465,53472.96515496
2023-10-27,04:56:15.000,300,11032319,13285,0,1698382574,13082.84391371,94.66481064000254,53473.20970416
2023-10-27,04:56:16.000,300,11032270,13245,0,1698382575,13083.160520279991,94.83398976000171,53473.66386696
2023-10-27,04:56:17.000,300,11032292,13085,0,1698382576,13083.564698879993,95.03841452999768,53473.97130024
2023-10-27,04:56:18.000,300,11032317,13325,0,1698382577,13083.773524489989,95.21464278000349,53474.32065624001
2023-10-27,04:56:19.000,300,11032313,13445,0,1698382578,13083.989086409994,95.38382190000266,53474.60712816001
2023-10-27,04:56:20.000,300,11032220,12925,0,1698382579,13084.21812094999,95.51775536999776,53474.98443264
2023-10-27,04:56:21.000,300,11032271,13125,0,1698382580,13084.447155490001,95.56005015000119,53475.333788640004
2023-10-27,04:56:22.000,300,11032316,13045,0,1698382581,13084.662717409992,95.58119753999927,53475.68314464001
2023-10-27,04:56:23.000,300,11032309,13485,0,1698382582,13084.770498370002,95.74332752999908,53475.96262944
2023-10-27,04:56:24.000,300,11032292,13245,0,1698382583,13084.918697189998,95.96185056000104,53476.360895280006
2023-10-27,04:56:25.000,300,11032290,13165,0,1698382584,13085.161204349999,96.12398055000085,53476.82903232
2023-10-27,04:56:26.000,300,11032320,13165,0,1698382585,13085.32287579,96.3284053200041,53477.199349680006
2023-10-27,04:56:27.000,300,11032322,13005,0,1698382586,13085.43739305999,96.51873183000134,53477.55569280001
2023-10-27,04:56:28.000,300,11032282,13285,0,1698382587,13085.53843770999,96.71610746999795,53477.95395864
2023-10-27,04:56:29.000,300,11032389,13085,0,1698382588,13085.679900219991,96.86413919999904,53478.31030176
2023-10-27,04:56:30.000,300,11032307,13285,0,1698382589,13085.834835349997,96.97692528000334,53478.65965776001
2023-10-27,04:56:31.000,300,11032345,13365,0,1698382590,13085.989770480002,97.01217093000014,53479.05093648
2023-10-27,04:56:32.000,300,11032238,12925,0,1698382591,13086.097551439998,97.01217093000014,53479.477150800005
2023-10-27,04:56:33.000,300,11032268,13085,0,1698382592,13086.191859779989,97.11085874999844,53479.80554544001
2023-10-27,04:56:34.000,300,11032284,12845,0,1698382593,13086.286168119994,97.20954657000402,53480.21079840001
2023-10-27,04:56:35.000,300,11032282,13365,0,1698382594,13086.52193897,97.3293817800004,53480.67194832001
2023-10-27,04:56:36.000,300,11032290,13165,0,1698382595,13086.70381934,97.540855680003,53481.04925280001
2023-10-27,04:56:37.000,300,11032281,13005,0,1698382596,13086.892436019996,97.73823131999961,53481.37764744
2023-10-27,04:56:38.000,300,11032316,12885,0,1698382597,13087.060843769992,97.90036130999943,53481.7829004
2023-10-27,04:56:39.000,300,11032293,13245,0,1698382598,13087.168624730002,98.00609826000436,53482.11828216
2023-10-27,04:56:40.000,300,11032282,13285,0,1698382599,13087.168624730002,98.0695404299986,53482.50257376
2023-10-27,04:56:41.000,300,11032320,13045,0,1698382600,13087.209042590002,98.12593347000075,53482.90782672
2023-10-27,04:56:42.000,300,11032268,13245,0,1698382601,13087.188833660002,98.0695404299986,53483.29910544
2023-10-27,04:56:43.000,300,11032269,13285,0,1698382602,13087.033898529997,98.02019652000308,53483.69038416001
2023-10-27,04:56:44.000,300,11032286,12965,0,1698382603,13086.818336609991,98.02019652000308,53483.96288184
2023-10-27,04:56:45.000,300,11032306,13085,0,1698382604,13086.71729195999,98.08363869000459,53484.291276480006
2023-10-27,04:56:46.000,300,11032286,13205,0,1698382605,13086.589302069995,98.11888434000139,53484.5428128
2023-10-27,04:56:47.000,300,11032275,13205,0,1698382606,13086.46131218,98.19642477000161,53484.91313016001
2023-10-27,04:56:48.000,300,11032291,12725,0,1698382607,13086.319849669999,98.18937564000225,53485.23453768
2023-10-27,04:56:49.000,300,11032313,13045,0,1698382608,13086.158178229998,98.16117912000482,53485.49306112
2023-10-27,04:56:50.000,300,11032301,13405,0,1698382609,13085.976297859997,98.1329826000001,53485.82145576001
2023-10-27,04:56:51.000,300,11032331,13405,0,1698382610,13085.807890110002,98.08363869000459,53486.12888904001
2023-10-27,04:56:52.000,300,11032356,13325,0,1698382611,13085.50475616,98.0342947800018,53486.41536096001
2023-10-27,04:56:53.000,300,11032298,13085,0,1698382612,13085.147731729994,98.04134391000116,53486.65991016001
2023-10-27,04:56:54.000,300,11032303,13325,0,1698382613,13084.723344199992,97.97790173999965,53486.8136268
2023-10-27,04:56:55.000,300,11032321,13205,0,1698382614,13084.33937452999,98.02019652000308,53487.00227904
2023-10-27,04:56:56.000,300,11032298,13245,0,1698382615,13083.99582271999,98.00609826000436,53487.1979184
2023-10-27,04:56:57.000,300,11032317,13485,0,1698382616,13083.847623899994,98.07658955999796,53487.59618424001
2023-10-27,04:56:58.000,300,11032262,13325,0,1698382617,13083.517544709997,98.09773695000331,53487.7219524
2023-10-27,04:56:59.000,300,11032306,13125,0,1698382618,13083.200938139991,98.12593347000075,53487.97348872001
2023-10-27,04:57:00.000,300,11032327,13405,0,1698382619,13082.79675953999,98.15412998999818,53488.08528264
2023-10-27,04:57:01.000,300,11032354,13245,0,1698382620,13082.459944039998,98.1329826000001,53488.21803792001
2023-10-27,04:57:02.000,300,11032296,13085,0,1698382621,13082.062501749991,98.0695404299986,53488.4206644
2023-10-27,04:57:03.000,300,11032299,13405,0,1698382622,13081.59769635999,98.0342947800018,53488.462587120004
2023-10-27,04:57:04.000,300,11032324,13405,0,1698382623,13081.132890970002,97.99904912999773,53488.60232952001
2023-10-27,04:57:05.000,300,11032292,13125,0,1698382624,13080.66808558,97.91445956999814,53488.71412344
2023-10-27,04:57:06.000,300,11032313,13245,0,1698382625,13080.223489119999,97.87216479000199,53488.83989160001
2023-10-27,04:57:07.000,300,11032286,13565,0,1698382626,13079.866464689992,97.83691913999792,53489.00758248001
2023-10-27,04:57:08.000,300,11032314,13325,0,1698382627,13079.475758709996,97.83691913999792,53489.02155672
2023-10-27,04:57:09.000,300,11032305,12925,0,1698382628,13079.213042619995,97.90741043999878,53489.084440800005
2023-10-27,04:57:10.000,300,11032291,13205,0,1698382629,13078.990744389994,97.87921392000135,53489.1892476
2023-10-27,04:57:11.000,300,11032307,13085,0,1698382630,13078.788655089993,97.85101740000391,53489.24514456001
2023-10-27,04:57:12.000,300,11032291,13085,0,1698382631,13078.620247339997,97.87921392000135,53489.370912720005
2023-10-27,04:57:13.000,300,11032257,13245,0,1698382632,13078.431630660001,97.88626305000071,53489.419822560005
2023-10-27,04:57:14.000,300,11032326,13045,0,1698382633,13078.323849699991,97.91445956999814,53489.53161648001
2023-10-27,04:57:15.000,300,11032281,13045,0,1698382634,13078.33058601,98.01314739000372,53489.69930736001
2023-10-27,04:57:16.000,300,11032326,13165,0,1698382635,13078.20933243,98.12593347000075,53489.825075520006
2023-10-27,04:57:17.000,300,11032259,13365,0,1698382636,13078.08807885,98.28806346000056,53489.922895200005
2023-10-27,04:57:18.000,300,11032327,13245,0,1698382637,13077.87925323999,98.41494780000357,53489.94385656001
2023-10-27,04:57:19.000,300,11032292,13085,0,1698382638,13077.643482389998,98.58412692000275,53490.11154744001
2023-10-27,04:57:20.000,300,11032303,13405,0,1698382639,13077.468338329993,98.74625691000256,53490.27923832001
2023-10-27,04:57:21.000,300,11032273,13245,0,1698382640,13077.198885929996,98.88723951000429,53490.44692920001
2023-10-27,04:57:22.000,300,11032294,13245,0,1698382641,13076.976587699995,99.01412385000003,53490.6216072
2023-10-27,04:57:23.000,300,11032292,13085,0,1698382642,13076.734080539994,99.07051689000218,53490.691478400004
2023-10-27,04:57:24.000,300,11032253,13285,0,1698382643,13076.437682899988,99.21149949000392,53490.67750416
2023-10-27,04:57:25.000,300,11032351,13205,0,1698382644,13076.370319799993,99.38067861000309,53490.95000184001
2023-10-27,04:57:26.000,300,11032358,13205,0,1698382645,13076.309693009993,99.47936643000139,53491.047821520006
2023-10-27,04:57:27.000,300,11032303,13085,0,1698382646,13076.121076329997,99.5428086000029,53491.17358968
2023-10-27,04:57:28.000,300,11032300,13365,0,1698382647,13075.945932269991,99.63444729000184,53491.25743512001
2023-10-27,04:57:29.000,300,11032325,13365,0,1698382648,13075.797733449996,99.68379120000463,53491.383203280006
2023-10-27,04:57:30.000,300,11032306,13205,0,1698382649,13075.64953463,99.73313511000015,53491.52294568001
2023-10-27,04:57:31.000,300,11032283,13285,0,1698382650,13075.46091794999,99.86001945000316,53491.65570096
2023-10-27,04:57:32.000,300,11032272,13645,0,1698382651,13075.238619719988,99.93051075000403,53491.80243048
2023-10-27,04:57:33.000,300,11032255,13085,0,1698382652,13074.874858980002,99.90936335999868,53491.94217288
2023-10-27,04:57:34.000,300,11032303,13085,0,1698382653,13074.538043479995,99.81772466999973,53492.01204408
2023-10-27,04:57:35.000,300,11032278,13125,0,1698382654,13074.187755359999,99.83182292999845,53492.102876640005
2023-10-27,04:57:36.000,300,11032314,13605,0,1698382655,13073.972193439993,99.84592119000445,53492.298516
2023-10-27,04:57:37.000,300,11032285,13405,0,1698382656,13073.837467240002,99.81772466999973,53492.4033228
2023-10-27,04:57:38.000,300,11032289,13085,0,1698382657,13073.790313069992,99.81772466999973,53492.49415536
2023-10-27,04:57:39.000,300,11032321,13525,0,1698382658,13073.770104139992,99.7895281500023,53492.55005232001
2023-10-27,04:57:40.000,300,11032342,13325,0,1698382659,13073.729686279992,99.74723336999887,53492.71774320001
2023-10-27,04:57:41.000,300,11032324,12685,0,1698382660,13073.709477349992,99.74018423999951,53492.871459840004
2023-10-27,04:57:42.000,300,11032326,13205,0,1698382661,13073.763367829997,99.72608598000079,53492.96927952
2023-10-27,04:57:43.000,300,11032324,12965,0,1698382662,13073.871148789993,99.79657728000166,53493.08806056
2023-10-27,04:57:44.000,300,11032278,13165,0,1698382663,13074.019347609988,99.83887205999781,53493.26273856
2023-10-27,04:57:45.000,300,11032294,13045,0,1698382664,13074.22143690999,99.99395291999826,53493.444403680005
2023-10-27,04:57:46.000,300,11032309,12965,0,1698382665,13074.28880001,100.14198464999936,53493.60510744001
2023-10-27,04:57:47.000,300,11032258,13125,0,1698382666,13074.214700599994,100.24067246999766,53493.69594
2023-10-27,04:57:48.000,300,11032289,13205,0,1698382667,13074.100183329989,100.30411463999917,53493.84266952001
2023-10-27,04:57:49.000,300,11032287,12965,0,1698382668,13074.093447019994,100.50853941000241,53494.017347520006
2023-10-27,04:57:50.000,300,11032305,13085,0,1698382669,13074.113655949994,100.66362027000287,53494.17805128001
2023-10-27,04:57:51.000,300,11032271,13285,0,1698382670,13074.147337499999,100.83279939000204,53494.331767920004
2023-10-27,04:57:52.000,300,11032305,13285,0,1698382671,13074.140601189989,101.01607676999993,53494.450548960005
2023-10-27,04:57:53.000,300,11032271,13165,0,1698382672,13074.100183329989,101.15705937000166,53494.618239840005
2023-10-27,04:57:54.000,300,11032329,13205,0,1698382673,13074.026083919998,101.21345241000381,53494.73003376001
2023-10-27,04:57:55.000,300,11032302,13205,0,1698382674,13074.100183329989,101.31214023000211,53494.94663448001
2023-10-27,04:57:56.000,300,11032311,13085,0,1698382675,13073.918302960003,101.46017196000321,53494.94663448001
2023-10-27,04:57:57.000,300,11032313,12925,0,1698382676,13073.992402369993,101.6082036900043,53495.14926096
2023-10-27,04:57:58.000,300,11032299,13125,0,1698382677,13074.059765469989,101.73508803000004,53495.289003360005
2023-10-27,04:57:59.000,300,11032307,13125,0,1698382678,13074.113655949994,101.88311976000114,53495.41477152
2023-10-27,04:58:00.000,300,11032367,13005,0,1698382679,13074.315745249995,102.01000410000415,53495.63137224
2023-10-27,04:58:01.000,300,11032257,13405,0,1698382680,13074.43026252,102.21442887000012,53495.76412752001
2023-10-27,04:58:02.000,300,11032299,13405,0,1698382681,13074.56498871999,102.31311668999842,53495.99470248
2023-10-27,04:58:03.000,300,11032271,13525,0,1698382682,13074.60540657999,102.41885364000336,53496.1064964
2023-10-27,04:58:04.000,300,11032325,12925,0,1698382683,13074.618879199996,102.64442580000468,53496.21829032001
2023-10-27,04:58:05.000,300,11032346,13285,0,1698382684,13074.746869089991,102.81360492000385,53496.37200696
2023-10-27,04:58:06.000,300,11032292,13165,0,1698382685,13074.955694700002,102.98278404000303,53496.54668496
2023-10-27,04:58:07.000,300,11032293,13045,0,1698382686,13075.184729239998,103.1519631600022,53496.68642736
2023-10-27,04:58:08.000,300,11032300,13205,0,1698382687,13075.353136989994,103.27884749999794,53496.83315688
2023-10-27,04:58:09.000,300,11032303,13085,0,1698382688,13075.575435219995,103.43392835999839,53497.02879624001
2023-10-27,04:58:10.000,300,11032317,13205,0,1698382689,13075.777524519995,103.51851791999798,53497.27334544001
2023-10-27,04:58:11.000,300,11032297,13285,0,1698382690,13075.89204179,103.69474617000378,53497.39212648001
2023-10-27,04:58:12.000,300,11032296,12605,0,1698382691,13076.026767989992,103.87802355000167,53497.59475296
2023-10-27,04:58:13.000,300,11032284,13285,0,1698382692,13076.262538839997,104.17408701000386,53497.74846960001
2023-10-27,04:58:14.000,300,11032262,13165,0,1698382693,13076.511782309994,104.39261003999854,53497.86725064001
2023-10-27,04:58:15.000,300,11032308,13125,0,1698382694,13076.855334119995,104.66752611000265,53498.04192864001
2023-10-27,04:58:16.000,300,11032334,13125,0,1698382695,13077.205622239991,104.94949130999885,53498.38429752
2023-10-27,04:58:17.000,300,11032306,13285,0,1698382696,13077.562646669998,105.11867042999802,53498.63583384001
2023-10-27,04:58:18.000,300,11032270,13245,0,1698382697,13077.90619848,105.3512917199987,53498.84544744
2023-10-27,04:58:19.000,300,11032292,13045,0,1698382698,13078.256486599996,105.61210953000409,53499.076022400004
2023-10-27,04:58:20.000,300,11032296,13085,0,1698382699,13078.660665199997,105.83768168999813,53499.313584480005
2023-10-27,04:58:21.000,300,11032293,12925,0,1698382700,13079.05810748999,106.04210646000138,53499.530185200005
2023-10-27,04:58:22.000,300,11032260,13285,0,1698382701,13079.50944026,106.2676786200027,53499.82364424
2023-10-27,04:58:23.000,300,11032275,13325,0,1698382702,13079.852992070002,106.50734904000274,53500.01229648
2023-10-27,04:58:24.000,300,11032307,12925,0,1698382703,13080.169598639994,106.7611177200015,53500.2987684
2023-10-27,04:58:25.000,300,11032313,13205,0,1698382704,13080.58051354999,107.06423031000304,53500.606201680006
2023-10-27,04:58:26.000,300,11032279,12965,0,1698382705,13080.903856429992,107.32504812000116,53500.89966072
2023-10-27,04:58:27.000,300,11032325,13005,0,1698382706,13081.159836209998,107.59996418999799,53501.158184160005
2023-10-27,04:58:28.000,300,11032363,12725,0,1698382707,13081.334980269989,107.80438896000123,53501.34683640001
2023-10-27,04:58:29.000,300,11032312,13245,0,1698382708,13081.57748742999,108.07225589999871,53501.6961924
2023-10-27,04:58:30.000,300,11032284,13205,0,1698382709,13081.78631304,108.3330737100041,53501.926767360004
2023-10-27,04:58:31.000,300,11032334,12925,0,1698382710,13082.028820200001,108.6150389100003,53502.283110480006
2023-10-27,04:58:32.000,300,11032305,13045,0,1698382711,13082.345426769993,108.78421802999947,53502.499711200006
2023-10-27,04:58:33.000,300,11032285,13045,0,1698382712,13082.662033339999,109.01683932000014,53502.80015736
2023-10-27,04:58:34.000,300,11032290,13405,0,1698382713,13083.01905776999,109.22126409000339,53503.07265504001
2023-10-27,04:58:35.000,300,11032300,13085,0,1698382714,13083.389554820002,109.41159060000064,53503.40803680001
2023-10-27,04:58:36.000,300,11032277,13005,0,1698382715,13083.685952459993,109.56667146000109,53503.5827148
2023-10-27,04:58:37.000,300,11032261,13125,0,1698382716,13083.928459619994,109.73585058000026,53503.90412232
2023-10-27,04:58:38.000,300,11032321,12925,0,1698382717,13084.15749415999,109.91207882999879,53504.11373592
2023-10-27,04:58:39.000,300,11032330,13285,0,1698382718,13084.359583459991,110.09535621000396,53504.37924648
2023-10-27,04:58:40.000,300,11032316,13245,0,1698382719,13084.568409070002,110.25748620000377,53504.70764112
2023-10-27,04:58:41.000,300,11032333,12925,0,1698382720,13084.750289440002,110.40551793000486,53505.02904864
2023-10-27,04:58:42.000,300,11032334,13005,0,1698382721,13084.925433499993,110.50420575000317,53505.26661072
2023-10-27,04:58:43.000,300,11032293,13005,0,1698382722,13085.046687079994,110.56764792000467,53505.518147040006
2023-10-27,04:58:44.000,300,11032327,13245,0,1698382723,13085.228567449994,110.6451883500049,53505.734747760005
2023-10-27,04:58:45.000,300,11032340,13365,0,1698382724,13085.38350258,110.69453226000041,53505.93737424
2023-10-27,04:58:46.000,300,11032292,13125,0,1698382725,13085.53843770999,110.80731834000471,53506.17493632
2023-10-27,04:58:47.000,300,11032287,13405,0,1698382726,13085.62600974,110.82846573000279,53506.4124984
2023-10-27,04:58:48.000,300,11032284,13125,0,1698382727,13085.700109149991,110.88485876999766,53506.56621504001
2023-10-27,04:58:49.000,300,11032325,13205,0,1698382728,13085.727054390001,110.96239919999789,53506.78281576001
2023-10-27,04:58:50.000,300,11032292,13285,0,1698382729,13085.848307970002,111.01174311000068,53507.03435208
2023-10-27,04:58:51.000,300,11032322,13045,0,1698382730,13085.908934760002,111.05403789000411,53507.20903008
2023-10-27,04:58:52.000,300,11032356,13485,0,1698382731,13085.989770480002,111.18797135999921,53507.38370808001
2023-10-27,04:58:53.000,300,11032314,13245,0,1698382732,13086.090815129988,111.30075744000351,53507.55838608
2023-10-27,04:58:54.000,300,11032316,13085,0,1698382733,13086.164914539993,111.49108395000076,53507.61428304
2023-10-27,04:58:55.000,300,11032296,13165,0,1698382734,13086.259222879999,111.65321394000057,53507.78197392
2023-10-27,04:58:56.000,300,11032311,13445,0,1698382735,13086.313113359989,111.74485262999951,53507.97062616
2023-10-27,04:58:57.000,300,11032325,13125,0,1698382736,13086.279431809999,111.88583523000125,53508.06145872
2023-10-27,04:58:58.000,300,11032304,12845,0,1698382737,13086.35353121999,111.97042479000083,53508.27107232001
2023-10-27,04:58:59.000,300,11032301,13085,0,1698382738,13086.380476459999,112.09730913000385,53508.42478896
2023-10-27,04:59:00.000,300,11032303,13005,0,1698382739,13086.46131218,112.21714434000023,53508.43177608
2023-10-27,04:59:01.000,300,11032291,13085,0,1698382740,13086.528675279995,112.32993042000453,53508.62042832
2023-10-27,04:59:02.000,300,11032278,13165,0,1698382741,13086.609510999995,112.49206041000434,53508.71126088
2023-10-27,04:59:03.000,300,11032296,13245,0,1698382742,13086.68361041,112.66828866000287,53508.83702904
2023-10-27,04:59:04.000,300,11032285,13125,0,1698382743,13086.777918749991,112.8092712600046,53508.9278616
2023-10-27,04:59:05.000,300,11032273,13245,0,1698382744,13086.912644949996,112.91500821000227,53509.088565360005
2023-10-27,04:59:06.000,300,11032288,13045,0,1698382745,13086.980008049992,113.04189254999801,53509.15144944001
2023-10-27,04:59:07.000,300,11032335,13285,0,1698382746,13087.107997940002,113.18287514999975,53509.27721760001
2023-10-27,04:59:08.000,300,11032337,13005,0,1698382747,13087.161888419992,113.33090688000084,53509.29817896001
2023-10-27,04:59:09.000,300,11032294,13205,0,1698382748,13087.222515209993,113.49303687000065,53509.40997288
2023-10-27,04:59:10.000,300,11032241,13245,0,1698382749,13087.242724139993,113.67631424999854,53509.486831199996
2023-10-27,04:59:11.000,300,11032265,13005,0,1698382750,13087.269669380003,113.90893553999922,53509.51477968001
2023-10-27,04:59:12.000,300,11032287,13125,0,1698382751,13087.262933069993,114.16975335000461,53509.63356072001
2023-10-27,04:59:13.000,300,11032257,13645,0,1698382752,13087.262933069993,114.42352203000337,53509.64753496
2023-10-27,04:59:14.000,300,11032281,13285,0,1698382753,13087.289878309988,114.67729071000213,53509.70343192001
2023-10-27,04:59:15.000,300,11032323,13125,0,1698382754,13087.350505099988,114.97335417000431,53509.80125160001
2023-10-27,04:59:16.000,300,11032305,13125,0,1698382755,13087.444813439994,115.22712285000307,53509.82920008001
2023-10-27,04:59:17.000,300,11032321,13165,0,1698382756,13087.579539639999,115.5020389199999,53509.84317432
2023-10-27,04:59:18.000,300,11032327,13005,0,1698382757,13087.64016643,115.78400412000337,53509.81522584
2023-10-27,04:59:19.000,300,11032305,13205,0,1698382758,13087.72100215,116.04482193000149,53509.878109920006
2023-10-27,04:59:20.000,300,11032283,13365,0,1698382759,13087.84225573,116.3056397399996,53510.01785232001
2023-10-27,04:59:21.000,300,11032309,13165,0,1698382760,13087.86246466,116.61580146000051,53510.07374928
2023-10-27,04:59:22.000,300,11032289,13245,0,1698382761,13087.89614620999,116.89776666000398,53510.045800800006
2023-10-27,04:59:23.000,300,11032316,13485,0,1698382762,13087.88267359,117.19383011999889,53510.0807364
2023-10-27,04:59:24.000,300,11032315,13405,0,1698382763,13087.84225573,117.41940228000021,53510.01785232001
2023-10-27,04:59:25.000,300,11032287,12925,0,1698382764,13087.768156319995,117.70841661000304,53510.06676216001
2023-10-27,04:59:26.000,300,11032236,13125,0,1698382765,13087.65363904999,117.94808703000308,53510.045800800006
2023-10-27,04:59:27.000,300,11032307,13325,0,1698382766,13087.518912849999,118.14546266999969,53510.10868488
2023-10-27,04:59:28.000,300,11032322,13285,0,1698382767,13087.411131889989,118.3075926599995,53510.07374928
2023-10-27,04:59:29.000,300,11032308,13125,0,1698382768,13087.229251520002,118.54726307999954,53509.99689096001
2023-10-27,04:59:30.000,300,11032314,12925,0,1698382769,13087.168624730002,118.70939306999935,53509.98291672
2023-10-27,04:59:31.000,300,11032295,13165,0,1698382770,13087.148415800002,118.90676871000323,53510.00387808
2023-10-27,04:59:32.000,300,11032308,13245,0,1698382771,13087.141679489992,119.10414434999984,53509.89208416
2023-10-27,04:59:33.000,300,11032284,13045,0,1698382772,13087.067580080002,119.3720112900046,53509.84317432
2023-10-27,04:59:34.000,300,11032254,13005,0,1698382773,13086.932853879996,119.59053431999928,53509.68247056001
2023-10-27,04:59:35.000,300,11032286,13085,0,1698382774,13086.912644949996,119.83020473999932,53509.689457680004
2023-10-27,04:59:36.000,300,11032315,13125,0,1698382775,13086.912644949996,120.05577690000064,53509.6265736
2023-10-27,04:59:37.000,300,11032299,13285,0,1698382776,13086.986744360001,120.24610340999789,53509.640547840005
2023-10-27,04:59:38.000,300,11032322,13045,0,1698382777,13087.087789010002,120.4082333999977,53509.56368952001
2023-10-27,04:59:39.000,300,11032310,13205,0,1698382778,13087.289878309988,120.56331425999815,53509.46586984001
2023-10-27,04:59:40.000,300,11032237,13045,0,1698382779,13087.55259439999,120.73954251000396,53509.472856960005
2023-10-27,04:59:41.000,300,11032242,13125,0,1698382780,13087.79510155999,120.92281989000185,53509.45888272
2023-10-27,04:59:42.000,300,11032263,13045,0,1698382781,13088.04434503,121.06380249000358,53509.43792136
2023-10-27,04:59:43.000,300,11032284,13045,0,1698382782,13088.327270050002,121.19773595999868,53509.423947120005
2023-10-27,04:59:44.000,300,11032268,13245,0,1698382783,13088.515886729998,121.29642378000426,53509.3820244
2023-10-27,04:59:45.000,300,11032321,12805,0,1698382784,13088.798811749999,121.43740637999872,53509.423947120005
2023-10-27,04:59:46.000,300,11032278,13245,0,1698382785,13089.149099869996,121.50789767999959,53509.49381832001
2023-10-27,04:59:47.000,300,11032279,13085,0,1698382786,13089.391607029997,121.50789767999959,53509.53574104001
2023-10-27,04:59:48.000,300,11032312,13125,0,1698382787,13089.634114189997,121.52904506999766,53509.60561224
2023-10-27,04:59:49.000,300,11032291,13205,0,1698382788,13089.849676109989,121.5360942000043,53509.56368952001
2023-10-27,04:59:50.000,300,11032264,13205,0,1698382789,13089.997874929999,121.54314333000366,53509.54971528
2023-10-27,04:59:51.000,300,11032276,13245,0,1698382790,13090.21343684999,121.55019246000302,53509.591638000005
2023-10-27,04:59:52.000,300,11032302,13085,0,1698382791,13090.46268032,121.50789767999959,53509.710419040006
2023-10-27,04:59:53.000,300,11032324,13285,0,1698382792,13090.644560690002,121.50084855000023,53509.759328880005
2023-10-27,04:59:54.000,300,11032317,13125,0,1698382793,13090.920749399993,121.47970116000215,53509.88509704
2023-10-27,04:59:55.000,300,11032326,13005,0,1698382794,13091.163256559994,121.45150464000471,53509.940994
2023-10-27,04:59:56.000,300,11032300,12885,0,1698382795,13091.365345859995,121.40920986000128,53509.96894248001
2023-10-27,04:59:57.000,300,11032281,13445,0,1698382796,13091.668479809996,121.39511160000256,53510.01785232001
2023-10-27,04:59:58.000,300,11032271,12965,0,1698382797,13091.964877450002,121.39511160000256,53510.08772352001
2023-10-27,04:59:59.000,300,11032312,12925,0,1698382798,13092.281484019994,121.31757117000234,53510.18554320001
2023-10-27,05:00:00.000,300,11032308,13285,0,1698382799,13092.49704594,121.26822725999955,53510.20650456001
2023-10-27,05:00:01.000,300,11032300,13125,0,1698382800,13092.86080668,121.21888335000403,53510.35323408001
2023-10-27,05:00:02.000,300,11032244,12885,0,1698382801,13093.190885869997,121.19773595999868,53510.52092496001
2023-10-27,05:00:03.000,300,11032307,13125,0,1698382802,13093.480547199993,121.20478508999804,53510.660667359996
2023-10-27,05:00:04.000,300,11032323,13005,0,1698382803,13093.68937280999,121.15544118000253,53510.66765448001
2023-10-27,05:00:05.000,300,11032280,12965,0,1698382804,13093.95208889999,121.13429379000445,53510.83534536001
2023-10-27,05:00:06.000,300,11032316,12765,0,1698382805,13094.154178199991,121.14839205000317,53510.94015216
2023-10-27,05:00:07.000,300,11032285,13205,0,1698382806,13094.342794880002,121.08494988000166,53511.0589332
2023-10-27,05:00:08.000,300,11032251,13285,0,1698382807,13094.457312149993,121.00740945000143,53511.15675288
2023-10-27,05:00:09.000,300,11032320,13085,0,1698382808,13094.645928829988,120.98626206000336,53511.317456640005
2023-10-27,05:00:10.000,300,11032276,13485,0,1698382809,13094.88843598999,120.94396727999992,53511.485147520005
2023-10-27,05:00:11.000,300,11032297,13285,0,1698382810,13095.07705267,120.92281989000185,53511.59694144001
2023-10-27,05:00:12.000,300,11032223,13005,0,1698382811,13095.21851518,120.90167250000377,53511.687774
2023-10-27,05:00:13.000,300,11032287,13285,0,1698382812,13095.265669349996,120.91577076000249,53511.74367096001
2023-10-27,05:00:14.000,300,11032313,12925,0,1698382813,13095.2993509,120.89462337000441,53511.80655504
2023-10-27,05:00:15.000,300,11032329,12965,0,1698382814,13095.326296139996,120.92281989000185,53511.90437472
2023-10-27,05:00:16.000,300,11032318,13565,0,1698382815,13095.33976876,120.90167250000377,53512.12796256001
2023-10-27,05:00:17.000,300,11032351,13405,0,1698382816,13095.31955983,120.90872163000313,53512.17687240001
2023-10-27,05:00:18.000,300,11032316,13165,0,1698382817,13095.13094314999,120.90167250000377,53512.274692080005
2023-10-27,05:00:20.000,300,11032298,13245,0,1698382819,13094.800863959994,120.82413207000354,53512.40744736
2023-10-27,05:00:21.000,300,11032265,12965,0,1698382820,13094.585302039988,120.78888641999947,53512.393473120006
2023-10-27,05:00:22.000,300,11032256,13485,0,1698382821,13094.450575839997,120.7677390300014,53512.46334432001
2023-10-27,05:00:23.000,300,11032309,13205,0,1698382822,13094.322585950002,120.71134598999924,53512.442382960005
2023-10-27,05:00:24.000,300,11032313,12925,0,1698382823,13094.073342479991,120.72544424999796,53512.42840872
2023-10-27,05:00:25.000,300,11032318,12805,0,1698382824,13093.91167103999,120.69019860000117,53512.442382960005
2023-10-27,05:00:26.000,300,11032294,13085,0,1698382825,13093.79041745999,120.65495295000437,53512.53321552001
2023-10-27,05:00:27.000,300,11032344,12885,0,1698382826,13093.655691259999,120.54216687000007,53512.50526704
2023-10-27,05:00:28.000,300,11032263,13005,0,1698382827,13093.500756129994,120.49987209000392,53512.47731856
2023-10-27,05:00:29.000,300,11032308,13005,0,1698382828,13093.285194210002,120.43642992000241,53512.36552464001
2023-10-27,05:00:30.000,300,11032286,13285,0,1698382829,13093.130259079997,120.38003688000026,53512.28866632
2023-10-27,05:00:31.000,300,11032308,13125,0,1698382830,13093.069632289997,120.35184036000283,53512.21879512001
2023-10-27,05:00:32.000,300,11032277,12925,0,1698382831,13093.069632289997,120.33069297000475,53512.30264056
2023-10-27,05:00:33.000,300,11032317,13005,0,1698382832,13093.083104910002,120.31659470999875,53512.211808
2023-10-27,05:00:34.000,300,11032349,12925,0,1698382833,13093.089841219997,120.31659470999875,53512.12097544
2023-10-27,05:00:35.000,300,11032303,13125,0,1698382834,13093.083104910002,120.35888949000218,53512.02315576
2023-10-27,05:00:36.000,300,11032277,13285,0,1698382835,13093.069632289997,120.38708600999962,53511.97424592
2023-10-27,05:00:37.000,300,11032274,12725,0,1698382836,13093.083104910002,120.44347905000177,53511.939310320005
2023-10-27,05:00:38.000,300,11032267,13085,0,1698382837,13093.049423359997,120.55626512999879,53511.890400480006
2023-10-27,05:00:39.000,300,11032313,13205,0,1698382838,13092.975323949991,120.67610034000245,53511.76463232001
2023-10-27,05:00:40.000,300,11032281,13285,0,1698382839,13093.015741809992,120.79593554999883,53511.722709600006
2023-10-27,05:00:41.000,300,11032295,13325,0,1698382840,13093.143731700002,120.9298690200012,53511.74367096001
2023-10-27,05:00:42.000,300,11032329,13005,0,1698382841,13093.231303729997,121.08494988000166,53511.74367096001
2023-10-27,05:00:43.000,300,11032329,12965,0,1698382842,13093.352557309998,121.21183422000468,53511.63187704
2023-10-27,05:00:44.000,300,11032292,13085,0,1698382843,13093.494019819998,121.3598659499985,53511.6179028
2023-10-27,05:00:45.000,300,11032281,12925,0,1698382844,13093.500756129994,121.5360942000043,53511.56200584
2023-10-27,05:00:46.000,300,11032280,13125,0,1698382845,13093.635482329999,121.64888028000132,53511.50610888001
2023-10-27,05:00:47.000,300,11032284,13125,0,1698382846,13093.83083531999,121.76166635999834,53511.47816040001
2023-10-27,05:00:48.000,300,11032274,13365,0,1698382847,13093.91167103999,121.84625591999793,53511.46418616
2023-10-27,05:00:49.000,300,11032314,13405,0,1698382848,13093.985770449995,121.97314026000095,53511.47117328
2023-10-27,05:00:50.000,300,11032350,13285,0,1698382849,13094.147441889996,122.03658243000245,53511.39431496
2023-10-27,05:00:51.000,300,11032332,13045,0,1698382850,13094.302377020002,122.05772982000053,53511.4432248
2023-10-27,05:00:52.000,300,11032265,13285,0,1698382851,13094.477521079993,122.14231938000012,53511.46418616
2023-10-27,05:00:53.000,300,11032297,13205,0,1698382852,13094.632456209998,122.21985981000034,53511.436237680005
2023-10-27,05:00:54.000,300,11032329,13245,0,1698382853,13094.814336579999,122.27625285000249,53511.33841800001
2023-10-27,05:00:55.000,300,11032320,13085,0,1698382854,13095.063580049995,122.24805632999778,53511.3733536
2023-10-27,05:00:56.000,300,11032275,13285,0,1698382855,13095.27914197,122.26920372000313,53511.47816040001
2023-10-27,05:00:57.000,300,11032323,13365,0,1698382856,13095.562066990002,122.26920372000313,53511.45719904001
2023-10-27,05:00:58.000,300,11032237,12965,0,1698382857,13095.824783079988,122.31854762999865,53511.513096
2023-10-27,05:00:59.000,300,11032266,13325,0,1698382858,13096.040344999994,122.36789154000144,53511.499121759996
2023-10-27,05:01:00.000,300,11032265,13045,0,1698382859,13096.323270019995,122.36084241000208,53511.61091568
2023-10-27,05:01:01.000,300,11032284,13245,0,1698382860,13096.545568249996,122.35379328000272,53511.64585128001
2023-10-27,05:01:02.000,300,11032274,13205,0,1698382861,13096.767866479997,122.40313718999823,53511.68078688
2023-10-27,05:01:03.000,300,11032338,12965,0,1698382862,13097.003637329988,122.41723545000423,53511.69476112001
2023-10-27,05:01:04.000,300,11032317,13325,0,1698382863,13097.232671869999,122.48772674999782,53511.687774
2023-10-27,05:01:05.000,300,11032290,12885,0,1698382864,13097.53580582,122.51592327000253,53511.771619440005
2023-10-27,05:01:06.000,300,11032306,13125,0,1698382865,13097.811994529991,122.52297240000189,53512.0021944
2023-10-27,05:01:07.000,300,11032315,13165,0,1698382866,13097.966929659997,122.52297240000189,53511.97424592
2023-10-27,05:01:08.000,300,11032308,13405,0,1698382867,13098.256590989993,122.53707066000061,53512.086039840004
2023-10-27,05:01:09.000,300,11032309,13365,0,1698382868,13098.472152909999,122.59346370000276,53512.09302696
2023-10-27,05:01:10.000,300,11032294,12765,0,1698382869,13098.741605309995,122.69215152000106,53512.18385952
2023-10-27,05:01:11.000,300,11032312,13165,0,1698382870,13099.064948189996,122.7203480399985,53512.29565344001
2023-10-27,05:01:12.000,300,11032285,13005,0,1698382871,13099.280510110002,122.85428151000087,53512.38648600001
2023-10-27,05:01:13.000,300,11032304,13285,0,1698382872,13099.549962509998,122.90362542000366,53512.4563572
2023-10-27,05:01:14.000,300,11032303,13205,0,1698382873,13099.74531549999,123.02346063000005,53512.53321552001
2023-10-27,05:01:15.000,300,11032273,12925,0,1698382874,13099.880041699995,123.11509931999899,53512.55417688001
2023-10-27,05:01:16.000,300,11032307,12925,0,1698382875,13100.07539469,123.16444323000178,53512.707893520004
2023-10-27,05:01:17.000,300,11032302,13005,0,1698382876,13100.169703029991,123.2772293099988,53512.84763592001
2023-10-27,05:01:18.000,300,11032302,13325,0,1698382877,13100.304429229996,123.36886799999775,53512.83366168
2023-10-27,05:01:19.000,300,11032274,13565,0,1698382878,13100.452628049992,123.54509625000355,53512.88955864001
2023-10-27,05:01:20.000,300,11032317,13085,0,1698382879,13100.587354249998,123.62968581000314,53512.93846848001
2023-10-27,05:01:21.000,300,11032326,13245,0,1698382880,13100.762498309989,123.72132450000208,53513.09917224
2023-10-27,05:01:22.000,300,11032293,13085,0,1698382881,13100.856806649994,123.79886493000231,53513.16904344
2023-10-27,05:01:23.000,300,11032304,12845,0,1698382882,13100.98479653999,123.80591406000167,53513.26686312
2023-10-27,05:01:24.000,300,11032318,13525,0,1698382883,13101.14646797999,123.84820883999782,53513.25288888001
2023-10-27,05:01:25.000,300,11032284,13405,0,1698382884,13101.14646797999,123.91165100999933,53513.280837360006
2023-10-27,05:01:26.000,300,11032287,13125,0,1698382885,13101.25424894,123.98919143999956,53513.34372144
2023-10-27,05:01:27.000,300,11032291,13245,0,1698382886,13101.39571145,124.00328969999828,53513.44154112001
2023-10-27,05:01:28.000,300,11032323,13125,0,1698382887,13101.516965030001,124.03853535000235,53513.5044252
2023-10-27,05:01:29.000,300,11032288,13045,0,1698382888,13101.685372779997,124.05968274000043,53513.56032216001
2023-10-27,05:01:30.000,300,11032292,13285,0,1698382889,13101.847044219998,124.16541968999809,53513.567309280006
2023-10-27,05:01:31.000,300,11032282,13205,0,1698382890,13101.995243039994,124.15837055999873,53513.6441676
2023-10-27,05:01:32.000,300,11032330,13085,0,1698382891,13102.129969239999,124.20066534000216,53513.75596152001
2023-10-27,05:01:33.000,300,11032340,13005,0,1698382892,13102.29164068,124.25705838000431,53513.77692288001
2023-10-27,05:01:34.000,300,11032294,13165,0,1698382893,13102.38594901999,124.26410751000367,53513.76993576
2023-10-27,05:01:35.000,300,11032325,13085,0,1698382894,13102.460048429995,124.24296011999832,53513.8188456
2023-10-27,05:01:36.000,300,11032297,12925,0,1698382895,13102.581302009996,124.26410751000367,53513.97954936
2023-10-27,05:01:37.000,300,11032282,13045,0,1698382896,13102.729500829992,124.25000924999767,53513.97256224001
2023-10-27,05:01:38.000,300,11032259,13205,0,1698382897,13102.763182379997,124.28525490000175,53514.000510720005
2023-10-27,05:01:39.000,300,11032305,13125,0,1698382898,13102.850754409992,124.27115664000303,53514.01448496
2023-10-27,05:01:40.000,300,11032297,13125,0,1698382899,13102.817072860002,124.26410751000367,53514.08435616
2023-10-27,05:01:41.000,300,11032302,12965,0,1698382900,13102.817072860002,124.2288618599996,53514.049420560004
2023-10-27,05:01:42.000,300,11032307,12965,0,1698382901,13102.769918689992,124.21476360000088,53514.0284592
2023-10-27,05:01:43.000,300,11032358,13125,0,1698382902,13102.803600239997,124.15132142999937,53514.08435616
2023-10-27,05:01:44.000,300,11032327,13085,0,1698382903,13102.742973449996,124.12312491000193,53514.070381920006
2023-10-27,05:01:45.000,300,11032336,13365,0,1698382904,13102.817072860002,124.03148622000299,53514.09134328001
2023-10-27,05:01:46.000,300,11032318,13005,0,1698382905,13102.958535370002,123.98919143999956,53514.18217584
2023-10-27,05:01:47.000,300,11032227,13165,0,1698382906,13103.019162160002,123.96099492000212,53514.12627888
2023-10-27,05:01:48.000,300,11032368,13125,0,1698382907,13103.086525259998,123.98919143999956,53514.18217584
2023-10-27,05:01:49.000,300,11032318,13285,0,1698382908,13103.073052639993,124.02443709000363,53514.07736904
2023-10-27,05:01:50.000,300,11032336,13245,0,1698382909,13103.086525259998,124.01738796000427,53514.168201600005
2023-10-27,05:01:51.000,300,11032304,13285,0,1698382910,13103.099997879988,123.95394579000276,53514.16121448001
2023-10-27,05:01:52.000,300,11032298,12805,0,1698382911,13103.052843709993,123.91165100999933,53514.18217584
2023-10-27,05:01:53.000,300,11032303,13365,0,1698382912,13103.039371090003,123.89755275000061,53514.08435616
2023-10-27,05:01:54.000,300,11032314,13165,0,1698382913,13103.032634779993,123.81296319000103,53514.16121448001
2023-10-27,05:01:55.000,300,11032299,13125,0,1698382914,13103.093261569993,123.76361927999824,53514.10531752
2023-10-27,05:01:56.000,300,11032309,12885,0,1698382915,13103.133679429993,123.72132450000208,53514.070381920006
2023-10-27,05:01:57.000,300,11032310,13045,0,1698382916,13103.174097289993,123.65788233000058,53514.03544632
2023-10-27,05:01:58.000,300,11032309,13085,0,1698382917,13103.281878249989,123.59444015999907,53514.049420560004
2023-10-27,05:01:59.000,300,11032288,13245,0,1698382918,13103.376186589994,123.60853841999779,53514.04243344001
2023-10-27,05:02:00.000,300,11032287,13325,0,1698382919,13103.457022309994,123.5380471200042,53513.930639520004
2023-10-27,05:02:01.000,300,11032292,13285,0,1698382920,13103.618693749995,123.45345756000461,53513.90967816
2023-10-27,05:02:02.000,300,11032312,13085,0,1698382921,13103.881409839996,123.33362235000095,53513.96557512
2023-10-27,05:02:03.000,300,11032294,12885,0,1698382922,13104.063290209997,123.33362235000095,53513.96557512
2023-10-27,05:02:04.000,300,11032296,13325,0,1698382923,13104.366424159998,123.27018017999944,53513.94461376001
2023-10-27,05:02:05.000,300,11032309,13165,0,1698382924,13104.514622979994,123.22788540000329,53513.86076832
2023-10-27,05:02:06.000,300,11032314,13245,0,1698382925,13104.716712279995,123.18559061999986,53513.92365240001
2023-10-27,05:02:07.000,300,11032310,13165,0,1698382926,13105.019846229996,123.11509931999899,53513.98653648
2023-10-27,05:02:08.000,300,11032303,13245,0,1698382927,13105.255617080002,122.98116585000389,53514.01448496
2023-10-27,05:02:09.000,300,11032309,13205,0,1698382928,13105.417288520002,122.90362542000366,53514.02147208001
2023-10-27,05:02:10.000,300,11032314,12885,0,1698382929,13105.653059369994,122.81903586000408,53514.03544632
2023-10-27,05:02:11.000,300,11032281,13005,0,1698382930,13105.78104925999,122.70624977999978,53514.04243344001
2023-10-27,05:02:12.000,300,11032283,13085,0,1698382931,13106.04376534999,122.54411978999997,53514.18916296001
2023-10-27,05:02:13.000,300,11032303,13285,0,1698382932,13106.117864759995,122.50182501000381,53514.2031372
2023-10-27,05:02:14.000,300,11032332,13085,0,1698382933,13106.17175524,122.38903892999951,53514.14724024
2023-10-27,05:02:15.000,300,11032282,13405,0,1698382934,13106.178491549996,122.23395806999906,53514.15422736
2023-10-27,05:02:16.000,300,11032296,13085,0,1698382935,13106.2121731,122.11412286000268,53514.22409856
2023-10-27,05:02:17.000,300,11032317,13205,0,1698382936,13106.138073689996,121.93084548000479,53514.29396976
2023-10-27,05:02:18.000,300,11032303,13205,0,1698382937,13106.057237969995,121.68412592999812,53514.2730084
2023-10-27,05:02:19.000,300,11032312,13245,0,1698382938,13105.956193319995,121.5360942000043,53514.23108568001
2023-10-27,05:02:20.000,300,11032340,13565,0,1698382939,13105.855148669994,121.40920986000128,53514.31493112
2023-10-27,05:02:21.000,300,11032296,13365,0,1698382940,13105.659795679989,121.2893746500049,53514.21012432001
2023-10-27,05:02:22.000,300,11032279,13165,0,1698382941,13105.444233759998,121.1131463999991,53514.14025312001
2023-10-27,05:02:23.000,300,11032282,13045,0,1698382942,13105.343189109997,121.06380249000358,53514.09134328001
2023-10-27,05:02:24.000,300,11032330,13045,0,1698382943,13105.161308739996,120.979212930004,53514.05640768
2023-10-27,05:02:25.000,300,11032316,12925,0,1698382944,13104.878383719995,120.92281989000185,53513.930639520004
2023-10-27,05:02:26.000,300,11032301,13165,0,1698382945,13104.62914025,120.82413207000354,53513.86076832
2023-10-27,05:02:27.000,300,11032361,13045,0,1698382946,13104.292324749993,120.68314947000181,53513.75596152001
2023-10-27,05:02:28.000,300,11032308,13125,0,1698382947,13103.901618769996,120.49987209000392,53513.65814184001
2023-10-27,05:02:29.000,300,11032306,13285,0,1698382948,13103.55133065,120.33069297000475,53513.46948960001
2023-10-27,05:02:30.000,300,11032302,13565,0,1698382949,13103.194306219993,120.20380863000173,53513.24590176
2023-10-27,05:02:31.000,300,11032314,13285,0,1698382950,13102.857490720002,120.09102255000471,53513.092185120004
2023-10-27,05:02:32.000,300,11032322,13125,0,1698382951,13102.53414784,119.95003995000297,53513.00135256
2023-10-27,05:02:33.000,300,11032315,13325,0,1698382952,13102.177123409994,119.86545039000339,53512.79173896
2023-10-27,05:02:34.000,300,11032299,13005,0,1698382953,13101.759472190002,119.72446779000165,53512.540202640004
2023-10-27,05:02:35.000,300,11032297,13325,0,1698382954,13101.37550252,119.5693869300012,53512.37949888
2023-10-27,05:02:36.000,300,11032326,13205,0,1698382955,13101.018478089994,119.38610955000331,53512.0021944
2023-10-27,05:02:37.000,300,11032367,13285,0,1698382956,13100.647981039998,119.20988130000478,53511.84149064001
2023-10-27,05:02:38.000,300,11032346,13205,0,1698382957,13100.210120889991,119.03365304999897,53511.54104448
2023-10-27,05:02:39.000,300,11032348,13165,0,1698382958,13099.8126786,118.89971958000388,53511.29649528
2023-10-27,05:02:40.000,300,11032309,12925,0,1698382959,13099.374818449993,118.70234393999999,53511.00303624001
2023-10-27,05:02:41.000,300,11032286,12925,0,1698382960,13098.883067819996,118.52611569000146,53510.70957720001
2023-10-27,05:02:42.000,300,11032313,13285,0,1698382961,13098.384580879989,118.34283831000357,53510.40214392001
2023-10-27,05:02:43.000,300,11032310,13285,0,1698382962,13097.879357630001,118.16661005999777,53510.11567200001
2023-10-27,05:02:44.000,300,11032328,13245,0,1698382963,13097.33371652,118.01857833000395,53509.808238720005
2023-10-27,05:02:45.000,300,11032299,13285,0,1698382964,13096.727448619997,117.83530094999878,53509.3820244
2023-10-27,05:02:46.000,300,11032275,13125,0,1698382965,13096.19528013,117.68726921999769,53508.98375856001
2023-10-27,05:02:47.000,300,11032315,13205,0,1698382966,13095.649639019997,117.54628662000323,53508.683312400004
2023-10-27,05:02:48.000,300,11032302,13125,0,1698382967,13095.11073421999,117.42645140999957,53508.35491776
2023-10-27,05:02:49.000,300,11032293,13165,0,1698382968,13094.504466320002,117.29956707000383,53507.89376784
2023-10-27,05:02:50.000,300,11032329,13005,0,1698382969,13093.89819842,117.14448621000338,53507.48152776001
2023-10-27,05:02:51.000,300,11032308,13125,0,1698382970,13093.298666829993,116.98940535000293,53507.09024904
2023-10-27,05:02:52.000,300,11032349,13325,0,1698382971,13092.77323464999,116.74268580000353,53506.62909912
2023-10-27,05:02:53.000,300,11032291,13205,0,1698382972,13092.241066159993,116.51711364000221,53506.167949200004
2023-10-27,05:02:54.000,300,11032278,13125,0,1698382973,13091.668479809996,116.33383626000432,53505.72077352
2023-10-27,05:02:55.000,300,11032345,13285,0,1698382974,13091.055475599998,116.12941149000108,53505.23866224
2023-10-27,05:02:56.000,300,11032286,12925,0,1698382975,13090.530043419996,115.93203585000447,53504.78449944
2023-10-27,05:02:57.000,300,11032288,13285,0,1698382976,13090.045029099994,115.70646369000315,53504.393220720005
2023-10-27,05:02:58.000,300,11032314,13125,0,1698382977,13089.560014779992,115.41744936000032,53503.94604504
2023-10-27,05:02:59.000,300,11032316,12965,0,1698382978,13088.99416473999,115.19892632999836,53503.42201104
2023-10-27,05:03:00.000,300,11032346,13045,0,1698382979,13088.455259939998,114.89581374000409,53502.89797704
2023-10-27,05:03:01.000,300,11032368,13285,0,1698382980,13087.98371824,114.6984381000002,53502.36695592
2023-10-27,05:03:02.000,300,11032313,13245,0,1698382981,13087.471758679989,114.40237463999802,53501.89881888001
2023-10-27,05:03:03.000,300,11032289,13285,0,1698382982,13087.006953290002,114.20499900000141,53501.38875912
2023-10-27,05:03:04.000,300,11032326,13165,0,1698382983,13086.488257419995,114.01467249000416,53500.89267360001
2023-10-27,05:03:05.000,300,11032314,13365,0,1698382984,13086.063869889993,113.78910033000284,53500.32671688
2023-10-27,05:03:06.000,300,11032316,13005,0,1698382985,13085.652954979996,113.5846755599996,53499.95639952001
2023-10-27,05:03:07.000,300,11032312,13525,0,1698382986,13085.140995419999,113.38025079000363,53499.362494320005
2023-10-27,05:03:08.000,300,11032297,13245,0,1698382987,13084.696398959997,113.17582602000039,53498.88737016
2023-10-27,05:03:09.000,300,11032303,13085,0,1698382988,13084.10360368,112.9925486400025,53498.30045208001
2023-10-27,05:03:10.000,300,11032298,13205,0,1698382989,13083.625325669993,112.82336952000333,53497.804366560005
2023-10-27,05:03:11.000,300,11032295,13245,0,1698382990,13083.140311349991,112.67533779000223,53497.26635832
2023-10-27,05:03:12.000,300,11032281,13245,0,1698382991,13082.628351789994,112.50615867000306,53496.78424704
2023-10-27,05:03:13.000,300,11032252,13245,0,1698382992,13082.150073780002,112.3863234599994,53496.32309712
2023-10-27,05:03:14.000,300,11032307,13005,0,1698382993,13081.671795769995,112.24534085999767,53495.75015328
2023-10-27,05:03:15.000,300,11032293,13165,0,1698382994,13081.247408239993,112.16780043000472,53495.219132160004
2023-10-27,05:03:16.000,300,11032352,13445,0,1698382995,13080.917329049997,111.96337566000147,53494.73003376001
2023-10-27,05:03:17.000,300,11032302,13205,0,1698382996,13080.50641414,111.85058958000445,53494.19901264
2023-10-27,05:03:18.000,300,11032308,13365,0,1698382997,13080.129180779993,111.77304915000423,53493.68895288
2023-10-27,05:03:19.000,300,11032302,13085,0,1698382998,13079.772156350002,111.67436132999865,53493.14395752
2023-10-27,05:03:20.000,300,11032286,13285,0,1698382999,13079.570067050001,111.64616481000121,53492.6129364
2023-10-27,05:03:21.000,300,11032309,13165,0,1698383000,13079.435340849996,111.61796829000377,53492.26358040001
2023-10-27,05:03:22.000,300,11032324,13325,0,1698383001,13079.32082357999,111.58977176999906,53491.718585040006
2023-10-27,05:03:23.000,300,11032278,13205,0,1698383002,13079.24672417,111.57567351000034,53491.29237072
2023-10-27,05:03:24.000,300,11032375,12965,0,1698383003,13079.152415829994,111.58977176999906,53490.81724656
2023-10-27,05:03:25.000,300,11032315,12965,0,1698383004,13078.990744389994,111.61796829000377,53490.307186800004
2023-10-27,05:03:26.000,300,11032306,13005,0,1698383005,13078.916644979989,111.66026306999993,53489.873985360005
2023-10-27,05:03:27.000,300,11032284,13125,0,1698383006,13078.889699739993,111.64616481000121,53489.55956496001
2023-10-27,05:03:28.000,300,11032299,13365,0,1698383007,13078.808864019993,111.65321394000057,53489.16129912
2023-10-27,05:03:29.000,300,11032357,12925,0,1698383008,13078.761709849998,111.65321394000057,53488.797968880004
2023-10-27,05:03:30.000,300,11032317,13605,0,1698383009,13078.640456269997,111.681410459998,53488.413677280005
2023-10-27,05:03:31.000,300,11032280,13045,0,1698383010,13078.546147929992,111.681410459998,53488.106244
2023-10-27,05:03:32.000,300,11032288,13165,0,1698383011,13078.377740179996,111.66731219999929,53487.73592664001
2023-10-27,05:03:33.000,300,11032312,13365,0,1698383012,13078.22954136,111.681410459998,53487.38657064
2023-10-27,05:03:34.000,300,11032261,13325,0,1698383013,13078.054397299995,111.76600002000487,53486.9883048
2023-10-27,05:03:35.000,300,11032314,13565,0,1698383014,13077.93988002999,111.7941965400023,53486.59702608
2023-10-27,05:03:36.000,300,11032329,13245,0,1698383015,13077.96682527,111.81534393000038,53486.38741248
2023-10-27,05:03:37.000,300,11032310,13085,0,1698383016,13077.993770509995,111.85058958000445,53486.15683752001
2023-10-27,05:03:38.000,300,11032307,13365,0,1698383017,13078.02071574999,111.9422282700034,53485.7655588
2023-10-27,05:03:39.000,300,11032323,13245,0,1698383018,13078.115024089995,112.01271957000426,53485.52799672
2023-10-27,05:03:40.000,300,11032331,13085,0,1698383019,13078.22954136,112.04796522000106,53485.24851192001
2023-10-27,05:03:41.000,300,11032328,13485,0,1698383020,13078.33058601,112.17484956000408,53484.95505288001
2023-10-27,05:03:42.000,300,11032327,13165,0,1698383021,13078.384476489991,112.2876356400011,53484.74543928001
2023-10-27,05:03:43.000,300,11032344,13645,0,1698383022,13078.458575899997,112.40747085000476,53484.507877200005
2023-10-27,05:03:44.000,300,11032290,13285,0,1698383023,13078.485521139992,112.4991095400037,53484.20044392
2023-10-27,05:03:45.000,300,11032299,13445,0,1698383024,13078.552884240002,112.58369910000329,53484.04672728001
2023-10-27,05:03:46.000,300,11032300,13325,0,1698383025,13078.640456269997,112.64009213999816,53483.89999776001
2023-10-27,05:03:47.000,300,11032313,13285,0,1698383026,13078.640456269997,112.77402561000054,53483.69737128
2023-10-27,05:03:48.000,300,11032301,13605,0,1698383027,13078.546147929992,112.85156604000076,53483.4598092
2023-10-27,05:03:49.000,300,11032301,13485,0,1698383028,13078.472048520001,112.95025385999907,53483.31307968
2023-10-27,05:03:50.000,300,11032273,13245,0,1698383029,13078.377740179996,113.055990810004,53483.05455624
2023-10-27,05:03:51.000,300,11032300,13325,0,1698383030,13078.364267559991,113.14058037000359,53482.879878240004
2023-10-27,05:03:52.000,300,11032361,13245,0,1698383031,13078.371003870001,113.20402253999782,53482.761097200004
2023-10-27,05:03:53.000,300,11032311,12925,0,1698383032,13078.26995922,113.24631732000125,53482.63532904001
2023-10-27,05:03:54.000,300,11032301,13325,0,1698383033,13078.16217825999,113.26041557999997,53482.46065104
2023-10-27,05:03:55.000,300,11032322,12925,0,1698383034,13078.054397299995,113.32385775000148,53482.26501168
2023-10-27,05:03:56.000,300,11032301,13165,0,1698383035,13078.06786992,113.35205426999892,53482.13225640001
2023-10-27,05:03:57.000,300,11032325,12965,0,1698383036,13077.98029788999,113.42254556999978,53481.943604160006
2023-10-27,05:03:58.000,300,11032284,13125,0,1698383037,13077.92640741,113.50713512999937,53481.824823120005
2023-10-27,05:03:59.000,300,11032329,12965,0,1698383038,13077.81862644999,113.5494299100028,53481.587261040004
2023-10-27,05:04:00.000,300,11032300,12965,0,1698383039,13077.778208589989,113.62697034000303,53481.3986088
2023-10-27,05:04:01.000,300,11032281,13045,0,1698383040,13077.704109179998,113.64106860000174,53481.26585352001
2023-10-27,05:04:02.000,300,11032332,13245,0,1698383041,13077.677163939989,113.6833633799979,53481.11213688
2023-10-27,05:04:03.000,300,11032291,13285,0,1698383042,13077.609800839993,113.74680554999941,53480.93047176001
2023-10-27,05:04:04.000,300,11032307,13445,0,1698383043,13077.569382979993,113.82434597999963,53480.78374224
2023-10-27,05:04:05.000,300,11032329,12925,0,1698383044,13077.407711539992,113.85254250000435,53480.52521880001
2023-10-27,05:04:06.000,300,11032348,13085,0,1698383045,13077.468338329993,113.94418119000329,53480.37150216
2023-10-27,05:04:07.000,300,11032319,13245,0,1698383046,13077.502019879998,114.07106552999903,53480.22477264
2023-10-27,05:04:08.000,300,11032305,13525,0,1698383047,13077.508756189993,114.13450770000054,53480.0361204
2023-10-27,05:04:09.000,300,11032294,13005,0,1698383048,13077.515492500002,114.26139204000356,53479.88939088
2023-10-27,05:04:10.000,300,11032295,12925,0,1698383049,13077.549174049993,114.34598160000314,53479.763622720006
2023-10-27,05:04:11.000,300,11032297,13325,0,1698383050,13077.535701430003,114.49401333000424,53479.66580304001
2023-10-27,05:04:12.000,300,11032245,12845,0,1698383051,13077.502019879998,114.58565202000318,53479.49112504
2023-10-27,05:04:13.000,300,11032318,12845,0,1698383052,13077.387502609992,114.68433984000148,53479.29548568
2023-10-27,05:04:14.000,300,11032292,12925,0,1698383053,13077.279721649997,114.75483114000235,53479.13478192001
2023-10-27,05:04:15.000,300,11032315,13005,0,1698383054,13077.138259139996,114.87466634999873,53478.91119408
2023-10-27,05:04:16.000,300,11032269,12965,0,1698383055,13077.07089604,114.9099120000028,53478.75049032001
2023-10-27,05:04:17.000,300,11032293,13405,0,1698383056,13077.104577589991,114.93810852000024,53478.638696400005
2023-10-27,05:04:18.000,300,11032305,13005,0,1698383057,13077.07089604,114.98745243000303,53478.54786384
2023-10-27,05:04:19.000,300,11032320,13165,0,1698383058,13076.92269721999,115.05089460000454,53478.317288879996
2023-10-27,05:04:20.000,300,11032264,13285,0,1698383059,13076.80817995,115.0931893800007,53478.16357224
2023-10-27,05:04:21.000,300,11032334,13125,0,1698383060,13076.74755316,115.06499286000326,53478.00985560001
2023-10-27,05:04:22.000,300,11032303,13285,0,1698383061,13076.65998112999,115.10023851000005,53477.870113200006
2023-10-27,05:04:23.000,300,11032326,13325,0,1698383062,13076.579145409989,115.12138589999813,53477.73735792
2023-10-27,05:04:24.000,300,11032286,12805,0,1698383063,13076.424210279998,115.1566315500022,53477.50678296001
2023-10-27,05:04:25.000,300,11032280,13165,0,1698383064,13076.370319799993,115.17777894000028,53477.35306632
2023-10-27,05:04:26.000,300,11032270,12805,0,1698383065,13076.323165629998,115.13548416000413,53477.248259520005
2023-10-27,05:04:27.000,300,11032343,13365,0,1698383066,13076.127812639992,115.18482806999964,53477.11550424
2023-10-27,05:04:28.000,300,11032292,13285,0,1698383067,13076.033504300001,115.14253329000348,53476.94082624
2023-10-27,05:04:29.000,300,11032339,13565,0,1698383068,13075.77078821,115.14958242000284,53476.73121264
2023-10-27,05:04:30.000,300,11032260,13285,0,1698383069,13075.636062009995,115.07909112000198,53476.528586160006
2023-10-27,05:04:31.000,300,11032298,13125,0,1698383070,13075.555226289995,115.06499286000326,53476.4377536
2023-10-27,05:04:32.000,300,11032349,13045,0,1698383071,13075.433972709994,115.01564895000047,53476.28403696001
2023-10-27,05:04:33.000,300,11032364,13245,0,1698383072,13075.305982819998,114.96630503999768,53476.04647488001
2023-10-27,05:04:34.000,300,11032344,13045,0,1698383073,13075.164520309998,114.97335417000431,53475.857822640006
2023-10-27,05:04:35.000,300,11032278,13205,0,1698383074,13075.002848869997,114.90286287000345,53475.64820904
2023-10-27,05:04:36.000,300,11032323,12645,0,1698383075,13074.935485770002,114.90286287000345,53475.53641512
2023-10-27,05:04:37.000,300,11032344,13245,0,1698383076,13074.726660159991,114.9099120000028,53475.29186592
2023-10-27,05:04:38.000,300,11032283,12885,0,1698383077,13074.56498871999,114.86761721999937,53475.117187920005
2023-10-27,05:04:39.000,300,11032284,13325,0,1698383078,13074.38984466,114.87466634999873,53474.84469024001
2023-10-27,05:04:40.000,300,11032308,13165,0,1698383079,13074.187755359999,114.81827331000386,53474.663025120004
2023-10-27,05:04:41.000,300,11032339,13125,0,1698383080,13074.026083919998,114.76892940000107,53474.52328272
2023-10-27,05:04:42.000,300,11032331,13245,0,1698383081,13073.830730929993,114.70548722999956,53474.32065624001
2023-10-27,05:04:43.000,300,11032331,13085,0,1698383082,13073.642114249997,114.65614332000405,53474.12501688001
2023-10-27,05:04:44.000,300,11032284,13005,0,1698383083,13073.45349757,114.58565202000318,53473.88745480001
2023-10-27,05:04:45.000,300,11032306,12925,0,1698383084,13073.23119934,114.56450462999783,53473.58002152001
2023-10-27,05:04:46.000,300,11032280,13325,0,1698383085,13073.08973683,114.51516072000231,53473.36342080001
2023-10-27,05:04:47.000,300,11032332,13245,0,1698383086,13072.928065389999,114.43057116000273,53473.20970416
2023-10-27,05:04:48.000,300,11032299,13165,0,1698383087,13072.712503469993,114.38122724999994,53472.97214208
2023-10-27,05:04:49.000,300,11032304,13125,0,1698383088,13072.456523690002,114.289588560001,53472.73458
2023-10-27,05:04:50.000,300,11032353,13325,0,1698383089,13072.220752839996,114.15565508999862,53472.4201596
2023-10-27,05:04:51.000,300,11032338,13085,0,1698383090,13071.94456412999,114.04991814000095,53472.287404320006
2023-10-27,05:04:52.000,300,11032298,13285,0,1698383091,13071.688584349999,114.00057422999816,53472.02189376001
2023-10-27,05:04:53.000,300,11032317,13285,0,1698383092,13071.351768849992,113.91598466999858,53471.7214476
2023-10-27,05:04:54.000,300,11032329,12885,0,1698383093,13071.068843829991,113.78910033000284,53471.50484688
2023-10-27,05:04:55.000,300,11032341,13165,0,1698383094,13070.76570987999,113.66926511999918,53471.1974136
2023-10-27,05:04:56.000,300,11032299,13405,0,1698383095,13070.509730099999,113.53533165000408,53470.8829932
2023-10-27,05:04:57.000,300,11032352,13325,0,1698383096,13070.334586039993,113.44369295999786,53470.71530232
2023-10-27,05:04:58.000,300,11032292,13085,0,1698383097,13070.132496739992,113.38025079000363,53470.442804640006
2023-10-27,05:04:59.000,300,11032303,13365,0,1698383098,13069.991034229992,113.30975949000276,53470.17729408001
2023-10-27,05:05:00.000,300,11032266,12965,0,1698383099,13069.761999689996,113.23221906000254,53469.84191232001
2023-10-27,05:05:01.000,300,11032250,13285,0,1698383100,13069.60706455999,113.15467863000231,53469.59736312001
2023-10-27,05:05:02.000,300,11032314,13325,0,1698383101,13069.41171157,113.07008907000272,53469.33883968001
2023-10-27,05:05:03.000,300,11032324,13045,0,1698383102,13069.236567509994,112.9432047299997,53469.03839352
2023-10-27,05:05:04.000,300,11032305,13325,0,1698383103,13069.047950829998,112.90090995000355,53468.73794736001
2023-10-27,05:05:05.000,300,11032350,13125,0,1698383104,13068.946906179997,112.81632039000397,53468.57025648001
2023-10-27,05:05:06.000,300,11032316,13165,0,1698383105,13068.872806769992,112.7458290900031,53468.311733040005
2023-10-27,05:05:07.000,300,11032261,13485,0,1698383106,13068.791971049992,112.73877996000374,53468.13705504001
2023-10-27,05:05:08.000,300,11032328,13125,0,1698383107,13068.684190089996,112.72468169999775,53467.83660888
2023-10-27,05:05:09.000,300,11032286,13405,0,1698383108,13068.54946388999,112.66828866000287,53467.48026576
2023-10-27,05:05:10.000,300,11032318,13365,0,1698383109,13068.482100789995,112.65419040000415,53467.34052336
2023-10-27,05:05:11.000,300,11032295,13285,0,1698383110,13068.44841923999,112.61894475000008,53467.144884
2023-10-27,05:05:12.000,300,11032304,13085,0,1698383111,13068.39452876,112.67533779000223,53466.88636056
2023-10-27,05:05:13.000,300,11032296,13085,0,1698383112,13068.32716565999,112.68238692000159,53466.753605280006
2023-10-27,05:05:14.000,300,11032333,12925,0,1698383113,13068.21264839,112.68238692000159,53466.52303032
2023-10-27,05:05:15.000,300,11032351,13485,0,1698383114,13068.152021599999,112.73173083000438,53466.2365584
2023-10-27,05:05:16.000,300,11032322,12925,0,1698383115,13068.098131119994,112.81632039000397,53466.04790616
2023-10-27,05:05:17.000,300,11032310,13125,0,1698383116,13067.976877539993,112.83746778000204,53465.87322816
2023-10-27,05:05:18.000,300,11032279,12845,0,1698383117,13067.889305509998,112.87271342999884,53465.64964032001
2023-10-27,05:05:19.000,300,11032348,12885,0,1698383118,13067.808469789998,112.90795908000291,53465.41906536
2023-10-27,05:05:20.000,300,11032291,13365,0,1698383119,13067.727634069997,112.92910647000099,53465.2583616
2023-10-27,05:05:21.000,300,11032312,13285,0,1698383120,13067.714161449992,112.90090995000355,53465.125606320005
2023-10-27,05:05:22.000,300,11032329,13205,0,1698383121,13067.734370379992,112.97140125000442,53464.98586392
2023-10-27,05:05:23.000,300,11032319,13365,0,1698383122,13067.714161449992,112.96435211999778,53464.74830184
2023-10-27,05:05:24.000,300,11032283,13045,0,1698383123,13067.747842999997,113.00664690000121,53464.58759808
2023-10-27,05:05:25.000,300,11032299,13005,0,1698383124,13067.687216209997,113.055990810004,53464.36401024
2023-10-27,05:05:26.000,300,11032277,13045,0,1698383125,13067.801733480002,113.08418733000144,53464.25221632
2023-10-27,05:05:27.000,300,11032306,13405,0,1698383126,13067.788260859998,113.13353124000423,53464.13343528
2023-10-27,05:05:28.000,300,11032337,13325,0,1698383127,13067.788260859998,113.11238384999888,53463.951770160005
2023-10-27,05:05:29.000,300,11032317,13405,0,1698383128,13067.761315620002,113.12648211000487,53463.832989120005
2023-10-27,05:05:30.000,300,11032301,13285,0,1698383129,13067.794997169993,113.09828559000016,53463.714208080004
2023-10-27,05:05:31.000,300,11032293,13325,0,1698383130,13067.774788239993,113.07713820000208,53463.74914368
2023-10-27,05:05:32.000,300,11032270,13165,0,1698383131,13067.714161449992,113.055990810004,53463.55350432
2023-10-27,05:05:33.000,300,11032321,13285,0,1698383132,13067.720897760002,113.06303994000336,53463.41376192
2023-10-27,05:05:34.000,300,11032320,13405,0,1698383133,13067.619853110002,113.07713820000208,53463.24607104
2023-10-27,05:05:35.000,300,11032339,13205,0,1698383134,13067.532281079992,113.02779428999929,53463.07838016
2023-10-27,05:05:36.000,300,11032321,12925,0,1698383135,13067.424500119996,112.99959777000186,53463.043444560004
2023-10-27,05:05:37.000,300,11032333,13085,0,1698383136,13067.31671916,112.93615560000035,53462.93863776001
2023-10-27,05:05:38.000,300,11032310,12845,0,1698383137,13067.181992959995,112.90090995000355,53462.78492112
2023-10-27,05:05:39.000,300,11032326,13205,0,1698383138,13067.08768461999,112.78812386999925,53462.63120448001
2023-10-27,05:05:40.000,300,11032321,13085,0,1698383139,13066.94622210999,112.8092712600046,53462.51941056
2023-10-27,05:05:41.000,300,11032275,13125,0,1698383140,13066.744132809989,112.76697648000118,53462.428578
2023-10-27,05:05:42.000,300,11032330,13085,0,1698383141,13066.548779819997,112.75287822000246,53462.2539
2023-10-27,05:05:43.000,300,11032323,13285,0,1698383142,13066.380372070002,112.68943605000095,53462.13511896
2023-10-27,05:05:44.000,300,11032337,13325,0,1698383143,13066.104183359996,112.6330430099988,53461.83467280001
2023-10-27,05:05:45.000,300,11032276,13125,0,1698383144,13065.962720849995,112.56960084000457,53461.729866
2023-10-27,05:05:46.000,300,11032361,13125,0,1698383145,13065.82799464999,112.4991095400037,53461.66698192001
2023-10-27,05:05:47.000,300,11032336,12925,0,1698383146,13065.632641659999,112.42156911000347,53461.45736832001
2023-10-27,05:05:48.000,300,11032291,13085,0,1698383147,13065.417079739993,112.3228812899979,53461.32461304
2023-10-27,05:05:49.000,300,11032311,12925,0,1698383148,13065.221726750002,112.20304608000151,53461.10801232
2023-10-27,05:05:50.000,300,11032302,13125,0,1698383149,13065.006164829996,112.10435826000321,53460.884424480006
2023-10-27,05:05:51.000,300,11032288,13325,0,1698383150,13064.77713029,111.96337566000147,53460.61891392001
2023-10-27,05:05:52.000,300,11032295,13245,0,1698383151,13064.55483206,111.89288436000061,53460.51410712
2023-10-27,05:05:53.000,300,11032317,13205,0,1698383152,13064.319061209993,111.76600002000487,53460.32545488001
2023-10-27,05:05:54.000,300,11032317,13165,0,1698383153,13064.063081430002,111.70960698000272,53460.08789280001
2023-10-27,05:05:55.000,300,11032321,12805,0,1698383154,13063.847519509996,111.5827226399997,53459.89924056001
2023-10-27,05:05:56.000,300,11032315,13085,0,1698383155,13063.605012349995,111.51223133999883,53459.759498160005
2023-10-27,05:05:57.000,300,11032334,13085,0,1698383156,13063.322087329994,111.37829787000373,53459.46603912001
2023-10-27,05:05:58.000,300,11032277,13085,0,1698383157,13062.978535519993,111.35010134999902,53459.305335360004
2023-10-27,05:05:59.000,300,11032344,13165,0,1698383158,13062.675401569992,111.22321701000328,53459.02585056
2023-10-27,05:06:00.000,300,11032286,12805,0,1698383159,13062.33858607,111.18797135999921,53458.76034
2023-10-27,05:06:01.000,300,11032262,13005,0,1698383160,13062.10955152999,111.10338179999962,53458.585662000005
2023-10-27,05:06:02.000,300,11032307,13205,0,1698383161,13061.867044369988,111.0258413699994,53458.4459196
2023-10-27,05:06:03.000,300,11032325,13285,0,1698383162,13061.597591969992,110.89895703000366,53458.180409040004
2023-10-27,05:06:04.000,300,11032330,13165,0,1698383163,13061.247303849996,110.85666225000023,53457.90791136001
2023-10-27,05:06:05.000,300,11032296,13165,0,1698383164,13060.876806799999,110.77207269000064,53457.57252960001
2023-10-27,05:06:06.000,300,11032292,13005,0,1698383165,13060.566936540003,110.71567964999849,53457.411825840005
2023-10-27,05:06:07.000,300,11032298,13125,0,1698383166,13060.385056170002,110.67338487000234,53457.13932816001
2023-10-27,05:06:08.000,300,11032311,13285,0,1698383167,13060.108867459996,110.60994270000083,53456.9436888
2023-10-27,05:06:09.000,300,11032331,13125,0,1698383168,13059.866360299995,110.60994270000083,53456.63625552001
2023-10-27,05:06:10.000,300,11032294,13285,0,1698383169,13059.65079837999,110.58174618000339,53456.39170632
2023-10-27,05:06:11.000,300,11032330,13325,0,1698383170,13059.502599559994,110.56764792000467,53456.15414424
2023-10-27,05:06:12.000,300,11032263,13085,0,1698383171,13059.340928119993,110.58174618000339,53455.95850488
2023-10-27,05:06:13.000,300,11032322,12925,0,1698383172,13059.239883469992,110.51830401000188,53455.69299432
2023-10-27,05:06:14.000,300,11032322,12925,0,1698383173,13059.159047749992,110.51830401000188,53455.43447088
2023-10-27,05:06:15.000,300,11032350,13245,0,1698383174,13059.172520369997,110.5324022700006,53455.14101184
2023-10-27,05:06:16.000,300,11032309,13005,0,1698383175,13059.192729299997,110.48305835999781,53455.00825656001
2023-10-27,05:06:17.000,300,11032363,13205,0,1698383176,13059.253356089997,110.56764792000467,53454.83357856
2023-10-27,05:06:18.000,300,11032327,13005,0,1698383177,13059.246619780002,110.5324022700006,53454.6379392
2023-10-27,05:06:19.000,300,11032300,13245,0,1698383178,13059.300510259993,110.50420575000317,53454.393390000005
2023-10-27,05:06:20.000,300,11032331,13085,0,1698383179,13059.441972769993,110.50420575000317,53454.3235188
2023-10-27,05:06:21.000,300,11032289,13085,0,1698383180,13059.536281109999,110.55354965999868,53454.08595672
2023-10-27,05:06:22.000,300,11032269,13005,0,1698383181,13059.657534689999,110.53945139999996,53454.00211128001
2023-10-27,05:06:23.000,300,11032313,13005,0,1698383182,13059.825942439995,110.54650052999932,53453.82044616
2023-10-27,05:06:24.000,300,11032286,13365,0,1698383183,13059.92025078,110.54650052999932,53453.61781968001
2023-10-27,05:06:25.000,300,11032287,13125,0,1698383184,13060.115603769991,110.58174618000339,53453.59685832001
2023-10-27,05:06:26.000,300,11032339,13445,0,1698383185,13060.371583549997,110.53945139999996,53453.56890984001
2023-10-27,05:06:27.000,300,11032296,13365,0,1698383186,13060.607354399988,110.5324022700006,53453.45012880001
2023-10-27,05:06:28.000,300,11032337,13365,0,1698383187,13060.82965262999,110.58174618000339,53453.38025760001
2023-10-27,05:06:29.000,300,11032337,12965,0,1698383188,13061.11257764999,110.57469705000403,53453.31038640001
2023-10-27,05:06:30.000,300,11032317,13285,0,1698383189,13061.334875879991,110.59584444000211,53453.219553840005
2023-10-27,05:06:31.000,300,11032310,13125,0,1698383190,13061.664955070002,110.63813921999827,53453.12872128
2023-10-27,05:06:32.000,300,11032331,12925,0,1698383191,13062.028715809989,110.65223748000426,53453.219553840005
2023-10-27,05:06:33.000,300,11032339,13165,0,1698383192,13062.43289440999,110.68748313000106,53453.24051520001
2023-10-27,05:06:34.000,300,11032283,13365,0,1698383193,13062.776446219992,110.75797443000192,53453.24750232
2023-10-27,05:06:35.000,300,11032284,13245,0,1698383194,13063.221042679994,110.84256399000151,53453.19859248
2023-10-27,05:06:36.000,300,11032307,12885,0,1698383195,13063.69258437999,110.91305529000238,53453.38025760001
2023-10-27,05:06:37.000,300,11032255,13085,0,1698383196,13064.063081430002,111.0258413699994,53453.457115920006
2023-10-27,05:06:38.000,300,11032276,13285,0,1698383197,13064.473996339999,111.11043092999898,53453.506025760005
2023-10-27,05:06:39.000,300,11032304,13085,0,1698383198,13064.89838387,111.17387310000049,53453.554935600005
2023-10-27,05:06:40.000,300,11032291,13125,0,1698383199,13065.329507709997,111.25846266000008,53453.68769088
2023-10-27,05:06:41.000,300,11032304,12885,0,1698383200,13065.77410417,111.30075744000351,53453.86236888001
2023-10-27,05:06:42.000,300,11032322,13205,0,1698383201,13066.225436939996,111.35010134999902,53454.05102112001
2023-10-27,05:06:43.000,300,11032285,13125,0,1698383202,13066.575725059993,111.43469090999861,53454.225699120005
2023-10-27,05:06:44.000,300,11032297,13285,0,1698383203,13066.90580424999,111.44174003999797,53454.393390000005
2023-10-27,05:06:45.000,300,11032328,13005,0,1698383204,13067.181992959995,111.4840348200014,53454.393390000005
2023-10-27,05:06:46.000,300,11032314,12965,0,1698383205,13067.565962629997,111.4840348200014,53454.65191344001
2023-10-27,05:06:47.000,300,11032319,13085,0,1698383206,13067.922987059988,111.4840348200014,53454.84056568001
2023-10-27,05:06:48.000,300,11032312,13085,0,1698383207,13068.259802559995,111.52632960000483,53455.0222308
2023-10-27,05:06:49.000,300,11032283,13165,0,1698383208,13068.52925495999,111.55452612000227,53455.14101184
2023-10-27,05:06:50.000,300,11032275,13285,0,1698383209,13068.852597839992,111.53337873000419,53455.34363832001
2023-10-27,05:06:51.000,300,11032315,13445,0,1698383210,13069.155731789993,111.55452612000227,53455.5462648
2023-10-27,05:06:52.000,300,11032335,13205,0,1698383211,13069.391502639999,111.55452612000227,53455.804788240006
2023-10-27,05:06:53.000,300,11032322,13205,0,1698383212,13069.58685562999,111.56862438000098,53455.902607920005
2023-10-27,05:06:54.000,300,11032273,13125,0,1698383213,13069.71484552,111.56862438000098,53456.11222152001
2023-10-27,05:06:55.000,300,11032330,13085,0,1698383214,13069.8360991,111.63206655000249,53456.21702832
2023-10-27,05:06:56.000,300,11032298,12965,0,1698383215,13069.984297919997,111.64616481000121,53456.48253888
2023-10-27,05:06:57.000,300,11032277,13245,0,1698383216,13070.179650910002,111.71665611000208,53456.66420400001
2023-10-27,05:06:58.000,300,11032322,13405,0,1698383217,13070.213332459993,111.72370524000144,53456.789972160004
2023-10-27,05:06:59.000,300,11032374,12765,0,1698383218,13070.307640799998,111.78714741000294,53456.908753200005
2023-10-27,05:07:00.000,300,11032323,13485,0,1698383219,13070.408685449998,111.80829480000102,53457.05548272
2023-10-27,05:07:01.000,300,11032307,12965,0,1698383220,13070.408685449998,111.85058958000445,53457.13932816001
2023-10-27,05:07:02.000,300,11032302,13165,0,1698383221,13070.368267589998,111.92813001000468,53457.314006160006
2023-10-27,05:07:03.000,300,11032291,13445,0,1698383222,13070.361531279988,111.96337566000147,53457.35592888001
2023-10-27,05:07:04.000,300,11032283,13045,0,1698383223,13070.253750319993,111.92813001000468,53457.40483872001
2023-10-27,05:07:05.000,300,11032286,13365,0,1698383224,13070.186387219997,111.94927740000276,53457.51663264
2023-10-27,05:07:06.000,300,11032294,13445,0,1698383225,13070.166178289997,111.95632653000212,53457.73323336
2023-10-27,05:07:07.000,300,11032312,13125,0,1698383226,13070.112287809992,111.92108087999804,53457.77515608
2023-10-27,05:07:08.000,300,11032357,13645,0,1698383227,13070.058397330002,111.88583523000125,53457.87297576
2023-10-27,05:07:09.000,300,11032296,13005,0,1698383228,13069.876516960001,111.88583523000125,53457.76118184
2023-10-27,05:07:10.000,300,11032319,13285,0,1698383229,13069.76873599999,111.83649131999846,53457.81009168001
2023-10-27,05:07:11.000,300,11032306,13205,0,1698383230,13069.660955039995,111.81534393000038,53457.845027280004
2023-10-27,05:07:12.000,300,11032298,13165,0,1698383231,13069.58685562999,111.73780350000015,53457.94284696
2023-10-27,05:07:13.000,300,11032278,13205,0,1698383232,13069.45212943,111.70255785000336,53457.95682120001
2023-10-27,05:07:14.000,300,11032329,13205,0,1698383233,13069.41171157,111.66731219999929,53457.9917568
2023-10-27,05:07:15.000,300,11032305,13285,0,1698383234,13069.297194299994,111.681410459998,53457.87996288
2023-10-27,05:07:16.000,300,11032330,13125,0,1698383235,13069.283721679989,111.61091916000441,53457.94284696
2023-10-27,05:07:17.000,300,11032329,12965,0,1698383236,13069.175940719993,111.54042786000355,53457.88695000001
2023-10-27,05:07:18.000,300,11032363,13365,0,1698383237,13069.115313929993,111.4487891700046,53457.85900152001
2023-10-27,05:07:19.000,300,11032321,13005,0,1698383238,13068.953642489992,111.36419960999774,53457.796117440004
2023-10-27,05:07:20.000,300,11032313,13445,0,1698383239,13068.879543080002,111.30075744000351,53457.76816896001
2023-10-27,05:07:21.000,300,11032270,13245,0,1698383240,13068.825652599997,111.237315270002,53457.85900152001
2023-10-27,05:07:22.000,300,11032276,13365,0,1698383241,13068.771762119992,111.10338179999962,53457.77515608
2023-10-27,05:07:23.000,300,11032317,13205,0,1698383242,13068.670717469991,111.07518528000219,53457.698297760006
2023-10-27,05:07:24.000,300,11032295,13245,0,1698383243,13068.637035920001,111.01879224000004,53457.73323336
2023-10-27,05:07:25.000,300,11032319,13085,0,1698383244,13068.51578234,110.98354659000324,53457.62143944001
2023-10-27,05:07:26.000,300,11032319,13525,0,1698383245,13068.482100789995,110.88485876999766,53457.55855536
2023-10-27,05:07:27.000,300,11032321,13325,0,1698383246,13068.42821030999,110.8778096399983,53457.56554248
2023-10-27,05:07:28.000,300,11032321,13365,0,1698383247,13068.320429349995,110.81436747000407,53457.47470992001
2023-10-27,05:07:29.000,300,11032336,12805,0,1698383248,13068.118340049994,110.81436747000407,53457.42580008
2023-10-27,05:07:30.000,300,11032265,13325,0,1698383249,13067.997086469994,110.71567964999849,53457.3279804
2023-10-27,05:07:31.000,300,11032371,12925,0,1698383250,13067.997086469994,110.69453226000041,53457.30701904001
2023-10-27,05:07:32.000,300,11032325,13005,0,1698383251,13067.936459679993,110.6451883500049,53457.27907056
2023-10-27,05:07:33.000,300,11032268,12885,0,1698383252,13067.815206099993,110.66633574000298,53457.16727664001
2023-10-27,05:07:34.000,300,11032335,13085,0,1698383253,13067.707425139997,110.65223748000426,53457.027534240005
2023-10-27,05:07:35.000,300,11032316,13565,0,1698383254,13067.633325729992,110.60289357000147,53456.978624400006
2023-10-27,05:07:36.000,300,11032274,13245,0,1698383255,13067.592907869992,110.58174618000339,53456.95067592001
2023-10-27,05:07:37.000,300,11032329,13125,0,1698383256,13067.539017390001,110.62404095999955,53456.9436888
2023-10-27,05:07:38.000,300,11032270,13205,0,1698383257,13067.41776381,110.63813921999827,53456.859843360005
2023-10-27,05:07:39.000,300,11032286,13285,0,1698383258,13067.33019177999,110.65928661000362,53456.81792064
2023-10-27,05:07:40.000,300,11032346,12965,0,1698383259,13067.2763013,110.65223748000426,53456.75503656
2023-10-27,05:07:41.000,300,11032280,13085,0,1698383260,13067.10789354999,110.67338487000234,53456.65721688
2023-10-27,05:07:42.000,300,11032279,13085,0,1698383261,13066.99337628,110.68748313000106,53456.524461600005
2023-10-27,05:07:43.000,300,11032339,13245,0,1698383262,13066.838441149994,110.66633574000298,53456.41266768
2023-10-27,05:07:44.000,300,11032286,12965,0,1698383263,13066.703714949988,110.66633574000298,53456.37773208001
2023-10-27,05:07:45.000,300,11032330,13165,0,1698383264,13066.575725059993,110.65223748000426,53456.29388664
2023-10-27,05:07:46.000,300,11032336,12805,0,1698383265,13066.467944099997,110.61699183000019,53456.27292528
2023-10-27,05:07:47.000,300,11032316,13085,0,1698383266,13066.319745280001,110.59584444000211,53456.21004120001
2023-10-27,05:07:48.000,300,11032359,12885,0,1698383267,13066.15807384,110.53945139999996,53456.04235032001
2023-10-27,05:07:49.000,300,11032322,12925,0,1698383268,13066.03008394999,110.56764792000467,53455.94453064001
2023-10-27,05:07:50.000,300,11032322,13845,0,1698383269,13065.97619347,110.56059878999804,53455.790814
2023-10-27,05:07:51.000,300,11032263,13165,0,1698383270,13065.95598454,110.53945139999996,53455.74190416
2023-10-27,05:07:52.000,300,11032321,13125,0,1698383271,13066.003138709995,110.52535314000124,53455.748891279996
2023-10-27,05:07:53.000,300,11032312,13325,0,1698383272,13065.96945715999,110.4971566200038,53455.67902008001
2023-10-27,05:07:54.000,300,11032289,13205,0,1698383273,13065.90883036999,110.41961619000358,53455.56023904001
2023-10-27,05:07:55.000,300,11032302,13445,0,1698383274,13065.92903929999,110.40551793000486,53455.51132920001
2023-10-27,05:07:56.000,300,11032366,13125,0,1698383275,13065.86841250999,110.38437053999951,53455.31568984
2023-10-27,05:07:57.000,300,11032366,13085,0,1698383276,13065.83473096,110.38437053999951,53455.32966408
2023-10-27,05:07:58.000,300,11032306,13285,0,1698383277,13065.801049409994,110.36322315000143,53455.25280576001
2023-10-27,05:07:59.000,300,11032272,13645,0,1698383278,13065.80778571999,110.34207576000335,53455.134024720006
2023-10-27,05:08:00.000,300,11032304,13245,0,1698383279,13065.760631549994,110.335026630004,53455.03620504001
2023-10-27,05:08:01.000,300,11032303,13045,0,1698383280,13065.740422619994,110.34207576000335,53454.98729520001
2023-10-27,05:08:02.000,300,11032252,13125,0,1698383281,13065.780840479994,110.37027228000079,53454.945372480004
2023-10-27,05:08:03.000,300,11032342,13365,0,1698383282,13065.7943131,110.34912489000271,53454.847552800005
2023-10-27,05:08:04.000,300,11032356,13125,0,1698383283,13065.801049409994,110.38437053999951,53454.86152704
2023-10-27,05:08:05.000,300,11032337,13045,0,1698383284,13065.693268449999,110.34912489000271,53454.65890056
2023-10-27,05:08:06.000,300,11032376,13045,0,1698383285,13065.74715892999,110.29978097999992,53454.6379392
2023-10-27,05:08:07.000,300,11032283,13125,0,1698383286,13065.76736785999,110.29273185000056,53454.61697784
2023-10-27,05:08:08.000,300,11032352,12925,0,1698383287,13065.760631549994,110.25748620000377,53454.49120968
2023-10-27,05:08:09.000,300,11032283,13085,0,1698383288,13065.740422619994,110.20814229000098,53454.47723544
2023-10-27,05:08:10.000,300,11032312,13165,0,1698383289,13065.76736785999,110.16584751000482,53454.47024832
2023-10-27,05:08:11.000,300,11032342,13085,0,1698383290,13065.760631549994,110.15879837999819,53454.4981968
2023-10-27,05:08:12.000,300,11032336,12965,0,1698383291,13065.700004759994,110.15879837999819,53454.3235188
2023-10-27,05:08:13.000,300,11032342,13125,0,1698383292,13065.639377969994,110.0742088199986,53454.295570320006
2023-10-27,05:08:14.000,300,11032392,12925,0,1698383293,13065.497915459993,110.06715968999924,53454.16980216001
2023-10-27,05:08:15.000,300,11032322,13685,0,1698383294,13065.457497599993,110.06715968999924,53454.09294384
2023-10-27,05:08:16.000,300,11032305,13325,0,1698383295,13065.349716639997,109.96847187000094,53454.07198248001
2023-10-27,05:08:17.000,300,11032316,13045,0,1698383296,13065.329507709997,109.95437361000222,53454.05102112001
2023-10-27,05:08:18.000,300,11032324,13245,0,1698383297,13065.194781509992,109.92617709000478,53454.00211128001
2023-10-27,05:08:19.000,300,11032310,13405,0,1698383298,13065.100473170001,109.81339101000049,53453.939227200004
2023-10-27,05:08:20.000,300,11032301,13125,0,1698383299,13065.033110069991,109.75699796999834,53453.82044616
2023-10-27,05:08:21.000,300,11032334,13285,0,1698383300,13064.952274349991,109.71470319000218,53453.83442040001
2023-10-27,05:08:22.000,300,11032317,12765,0,1698383301,13064.89164755999,109.72175232000154,53453.68070376
2023-10-27,05:08:23.000,300,11032323,12925,0,1698383302,13064.804075529995,109.71470319000218,53453.63179392
2023-10-27,05:08:24.000,300,11032316,12965,0,1698383303,13064.662613019995,109.70060493000346,53453.57589696001
2023-10-27,05:08:25.000,300,11032340,12845,0,1698383304,13064.534623129999,109.67240840999875,53453.49903864001
2023-10-27,05:08:26.000,300,11032268,13525,0,1698383305,13064.460523719994,109.62306450000324,53453.39423184
2023-10-27,05:08:27.000,300,11032313,13165,0,1698383306,13064.460523719994,109.58076971999981,53453.37327048
2023-10-27,05:08:28.000,300,11032327,13245,0,1698383307,13064.366215379989,109.57372059000045,53453.268463680004
2023-10-27,05:08:29.000,300,11032270,13245,0,1698383308,13064.251698109998,109.58781884999917,53453.14968264
2023-10-27,05:08:30.000,300,11032294,13205,0,1698383309,13064.116971909993,109.61601537000388,53453.01692736
2023-10-27,05:08:31.000,300,11032321,13125,0,1698383310,13064.029399879997,109.64421189000132,53452.933081920004
2023-10-27,05:08:32.000,300,11032346,12845,0,1698383311,13063.962036780002,109.70060493000346,53452.8911592
2023-10-27,05:08:33.000,300,11032286,13285,0,1698383312,13063.867728439996,109.72175232000154,53452.82827512001
2023-10-27,05:08:34.000,300,11032345,13125,0,1698383313,13063.665639139996,109.72175232000154,53452.65359712
2023-10-27,05:08:35.000,300,11032303,13285,0,1698383314,13063.584803419995,109.77814536000369,53452.597700160004
2023-10-27,05:08:36.000,300,11032318,13285,0,1698383315,13063.483758769995,109.79929275000177,53452.53481608
2023-10-27,05:08:37.000,300,11032310,12685,0,1698383316,13063.34903256999,109.79929275000177,53452.430009280004
2023-10-27,05:08:38.000,300,11032330,13005,0,1698383317,13063.187361129989,109.79224362000241,53452.31122824
2023-10-27,05:08:39.000,300,11032345,13005,0,1698383318,13063.005480759988,109.77814536000369,53452.17148584
2023-10-27,05:08:40.000,300,11032295,13085,0,1698383319,13062.870754559997,109.80634188000113,53452.10161464
2023-10-27,05:08:41.000,300,11032334,13085,0,1698383320,13062.850545629997,109.80634188000113,53452.05969192001
2023-10-27,05:08:42.000,300,11032260,13285,0,1698383321,13062.742764670002,109.8274892699992,53451.96187224
2023-10-27,05:08:43.000,300,11032343,13205,0,1698383322,13062.634983709992,109.89093144000071,53451.85007832001
2023-10-27,05:08:44.000,300,11032388,13085,0,1698383323,13062.594565849991,109.89093144000071,53451.76623288
2023-10-27,05:08:45.000,300,11032311,13365,0,1698383324,13062.466575959996,109.86978405000264,53451.56360640001
2023-10-27,05:08:46.000,300,11032307,13125,0,1698383325,13062.41268547999,109.86273492000328,53451.47976096
2023-10-27,05:08:47.000,300,11032322,13125,0,1698383326,13062.39247654999,109.77814536000369,53451.47976096
2023-10-27,05:08:48.000,300,11032291,13005,0,1698383327,13062.358795,109.7640470999977,53451.38194128
2023-10-27,05:08:49.000,300,11032286,13285,0,1698383328,13062.27795928,109.74289970999962,53451.2142504
2023-10-27,05:08:50.000,300,11032336,13085,0,1698383329,13062.31164082999,109.81339101000049,53451.20027616001
2023-10-27,05:08:51.000,300,11032360,12925,0,1698383330,13062.31164082999,109.7640470999977,53451.109443600006
2023-10-27,05:08:52.000,300,11032340,13205,0,1698383331,13062.385740239995,109.74994883999898,53451.06053376001
2023-10-27,05:08:53.000,300,11032340,13285,0,1698383332,13062.304904519995,109.74994883999898,53450.92777848
2023-10-27,05:08:54.000,300,11032364,12965,0,1698383333,13062.203859869995,109.72175232000154,53450.774061840006
2023-10-27,05:08:55.000,300,11032310,13125,0,1698383334,13062.19038724999,109.73585058000026,53450.68322928
2023-10-27,05:08:56.000,300,11032321,13205,0,1698383335,13062.183650939995,109.65831015000003,53450.68322928
2023-10-27,05:08:57.000,300,11032341,13005,0,1698383336,13062.21059617999,109.60896624000452,53450.57143536
2023-10-27,05:08:58.000,300,11032281,13085,0,1698383337,13062.19712356,109.5314258100043,53450.48060280001
2023-10-27,05:08:59.000,300,11032299,13045,0,1698383338,13062.19038724999,109.53847494000365,53450.389770240006
2023-10-27,05:09:00.000,300,11032351,12885,0,1698383339,13062.25775035,109.4820819000015,53450.31291192001
2023-10-27,05:09:01.000,300,11032345,13005,0,1698383340,13062.244277729995,109.49618016000022,53450.250027840004
2023-10-27,05:09:02.000,300,11032333,13365,0,1698383341,13062.23080510999,109.4820819000015,53450.082336960004
2023-10-27,05:09:03.000,300,11032327,13285,0,1698383342,13062.325113449995,109.46798364000279,53450.033427120004
2023-10-27,05:09:04.000,300,11032321,13405,0,1698383343,13062.358795,109.51027841999894,53449.89368472
2023-10-27,05:09:05.000,300,11032320,13045,0,1698383344,13062.513730129991,109.5173275499983,53449.82381352
2023-10-27,05:09:06.000,300,11032315,13285,0,1698383345,13062.729292049997,109.43273798999871,53449.886697600006
2023-10-27,05:09:07.000,300,11032328,13285,0,1698383346,13062.890963489997,109.37634495000384,53449.83778776001
2023-10-27,05:09:08.000,300,11032268,13325,0,1698383347,13063.079580169993,109.32700104000105,53449.80285216
2023-10-27,05:09:09.000,300,11032298,13245,0,1698383348,13063.261460539994,109.32700104000105,53449.67009688001
2023-10-27,05:09:10.000,300,11032286,13405,0,1698383349,13063.49723139,109.2353623500021,53449.698045360004
2023-10-27,05:09:11.000,300,11032281,13445,0,1698383350,13063.786892719996,109.21421496000403,53449.73298096
2023-10-27,05:09:12.000,300,11032359,13365,0,1698383351,13064.076554049992,109.22126409000339,53449.68407112
2023-10-27,05:09:13.000,300,11032317,13325,0,1698383352,13064.352742759998,109.18601843999932,53449.73298096
2023-10-27,05:09:14.000,300,11032276,13645,0,1698383353,13064.58851360999,109.12257626999781,53449.71201960001
2023-10-27,05:09:15.000,300,11032322,13285,0,1698383354,13064.783866599995,109.0732323600023,53449.719006720006
2023-10-27,05:09:16.000,300,11032255,12845,0,1698383355,13065.174572579992,109.03093757999886,53449.7818908
2023-10-27,05:09:17.000,300,11032317,13365,0,1698383356,13065.457497599993,108.99569193000207,53449.79586504
2023-10-27,05:09:18.000,300,11032345,13325,0,1698383357,13065.80778571999,108.90405324000312,53449.80983928001
2023-10-27,05:09:19.000,300,11032319,13605,0,1698383358,13066.124392289996,108.86880758999905,53449.80983928001
2023-10-27,05:09:20.000,300,11032299,13445,0,1698383359,13066.535307199993,108.79831628999818,53449.92862032001
2023-10-27,05:09:21.000,300,11032290,13125,0,1698383360,13066.959694729994,108.79831628999818,53450.01246576
2023-10-27,05:09:22.000,300,11032339,13445,0,1698383361,13067.35713702,108.7137267299986,53450.11028544
2023-10-27,05:09:23.000,300,11032321,13325,0,1698383362,13067.747842999997,108.6784810800018,53450.25701496
2023-10-27,05:09:24.000,300,11032304,13445,0,1698383363,13068.14528528999,108.67143195000244,53450.31291192001
2023-10-27,05:09:25.000,300,11032334,13565,0,1698383364,13068.542727579996,108.62208803999965,53450.39675736
2023-10-27,05:09:26.000,300,11032271,13445,0,1698383365,13068.980587730002,108.6150389100003,53450.487589920005
2023-10-27,05:09:27.000,300,11032323,12925,0,1698383366,13069.40497525999,108.60798978000093,53450.66925504
2023-10-27,05:09:28.000,300,11032321,13365,0,1698383367,13069.75526338,108.5797932600035,53450.79502320001
2023-10-27,05:09:29.000,300,11032315,13125,0,1698383368,13070.159441980002,108.52340022000135,53451.01162392001
2023-10-27,05:09:30.000,300,11032348,13445,0,1698383369,13070.529939029999,108.49520370000391,53451.15136632001
2023-10-27,05:09:31.000,300,11032301,13245,0,1698383370,13070.97453549,108.40356500999769,53451.48674808001
2023-10-27,05:09:32.000,300,11032255,13245,0,1698383371,13071.378714090002,108.36127023000154,53451.60552912001
2023-10-27,05:09:33.000,300,11032313,13085,0,1698383372,13071.715529589994,108.31192631999875,53451.7382844
2023-10-27,05:09:34.000,300,11032294,13085,0,1698383373,13072.038872469995,108.24143501999788,53451.9129624
2023-10-27,05:09:35.000,300,11032318,13325,0,1698383374,13072.368951659992,108.24848415000451,53452.08764040001
2023-10-27,05:09:36.000,300,11032348,13205,0,1698383375,13072.685558229998,108.24848415000451,53452.27629264001
2023-10-27,05:09:37.000,300,11032349,13085,0,1698383376,13073.08973683,108.22733675999916,53452.58372592
2023-10-27,05:09:38.000,300,11032333,12885,0,1698383377,13073.40634339999,108.185041980003,53452.835262240005
2023-10-27,05:09:39.000,300,11032274,13085,0,1698383378,13073.561278529996,108.14274719999958,53452.96801752
2023-10-27,05:09:40.000,300,11032284,13085,0,1698383379,13073.689268419992,108.05815763999999,53453.16365688001
2023-10-27,05:09:41.000,300,11032304,13045,0,1698383380,13073.898094030003,107.93832243000361,53453.35929624001
2023-10-27,05:09:42.000,300,11032312,13325,0,1698383381,13073.958720819988,107.85373287000402,53453.52
2023-10-27,05:09:43.000,300,11032329,13405,0,1698383382,13074.073238089994,107.76914331000444,53453.771536320004
2023-10-27,05:09:44.000,300,11032319,13125,0,1698383383,13074.079974399989,107.64225897000142,53453.93224008001
2023-10-27,05:09:45.000,300,11032313,13285,0,1698383384,13074.18101904999,107.48012898000161,53454.13486656
2023-10-27,05:09:46.000,300,11032295,12965,0,1698383385,13074.28206369999,107.39553942000202,53454.33050592
2023-10-27,05:09:47.000,300,11032299,13285,0,1698383386,13074.315745249995,107.28980247000436,53454.53313240001
2023-10-27,05:09:48.000,300,11032307,13165,0,1698383387,13074.36289941999,107.20521291000478,53454.67287480001
2023-10-27,05:09:49.000,300,11032321,12965,0,1698383388,13074.295536319994,107.11357421999855,53454.72178464001
2023-10-27,05:09:50.000,300,11032289,12925,0,1698383389,13074.26185476999,106.97964075000345,53454.88947552001
2023-10-27,05:09:51.000,300,11032312,13525,0,1698383390,13074.207964289999,106.90210032000323,53455.00825656001
2023-10-27,05:09:52.000,300,11032342,13445,0,1698383391,13074.18101904999,106.77521598000021,53455.22485728001
2023-10-27,05:09:53.000,300,11032329,13205,0,1698383392,13074.073238089994,106.62718424999912,53455.31568984
2023-10-27,05:09:54.000,300,11032324,13245,0,1698383393,13073.911566649993,106.4650542599993,53455.42748376
2023-10-27,05:09:55.000,300,11032320,13005,0,1698383394,13073.763367829997,106.3029242699995,53455.49036784001
2023-10-27,05:09:56.000,300,11032333,13285,0,1698383395,13073.621905319997,106.11259776000225,53455.59517464
2023-10-27,05:09:57.000,300,11032260,13245,0,1698383396,13073.30529874999,106.07735210999817,53455.637097360006
2023-10-27,05:09:58.000,300,11032320,13205,0,1698383397,13073.10320944999,105.91522211999836,53455.67902008001
2023-10-27,05:09:59.000,300,11032315,13045,0,1698383398,13072.806811809998,105.87997647000157,53455.7209428
2023-10-27,05:10:00.000,300,11032325,12965,0,1698383399,13072.476732620002,105.7107973500024,53455.69998144
2023-10-27,05:10:01.000,300,11032329,13125,0,1698383400,13072.200543909996,105.55571649000194,53455.72792992001
2023-10-27,05:10:02.000,300,11032318,13205,0,1698383401,13071.93109151,105.40768476000085,53455.84671096001
2023-10-27,05:10:03.000,300,11032322,13125,0,1698383402,13071.601012319989,105.32309520000126,53455.86767232
2023-10-27,05:10:04.000,300,11032320,13045,0,1698383403,13071.277669440002,105.2526039000004,53455.79780112001
2023-10-27,05:10:05.000,300,11032285,13125,0,1698383404,13070.88696345999,105.12571956000465,53455.69998144
2023-10-27,05:10:06.000,300,11032343,13125,0,1698383405,13070.60403843999,105.01293348000036,53455.7209428
2023-10-27,05:10:07.000,300,11032315,13045,0,1698383406,13070.307640799998,104.89309827000397,53455.62312312
2023-10-27,05:10:08.000,300,11032292,13605,0,1698383407,13069.977561610001,104.78031218999968,53455.63011024001
2023-10-27,05:10:09.000,300,11032296,13405,0,1698383408,13069.660955039995,104.73801741000352,53455.49036784001
2023-10-27,05:10:10.000,300,11032317,13285,0,1698383409,13069.371293709999,104.76621393000096,53455.48338072
2023-10-27,05:10:11.000,300,11032321,13525,0,1698383410,13069.128786549998,104.7239191500048,53455.42049664001
2023-10-27,05:10:12.000,300,11032333,12925,0,1698383411,13068.825652599997,104.68162437000137,53455.34363832001
2023-10-27,05:10:13.000,300,11032339,13565,0,1698383412,13068.5562002,104.68162437000137,53455.16896032
2023-10-27,05:10:14.000,300,11032291,13325,0,1698383413,13068.23285732,104.6604769800033,53455.12703760001
2023-10-27,05:10:15.000,300,11032329,13285,0,1698383414,13068.003822779989,104.61818219999986,53455.00126944
2023-10-27,05:10:16.000,300,11032333,13205,0,1698383415,13067.842151340003,104.58998568000243,53454.93838536001
2023-10-27,05:10:17.000,300,11032316,13125,0,1698383416,13067.673743589992,104.59703481000179,53454.73575888
2023-10-27,05:10:18.000,300,11032294,13005,0,1698383417,13067.552490009992,104.6111330700005,53454.76370736
2023-10-27,05:10:19.000,300,11032317,12765,0,1698383418,13067.35713702,104.57588742000371,53454.69383616
2023-10-27,05:10:20.000,300,11032275,13005,0,1698383419,13067.11462986,104.54064176999964,53454.512171040005
2023-10-27,05:10:21.000,300,11032332,13125,0,1698383420,13066.851913769999,104.51949438000156,53454.41435136001
2023-10-27,05:10:22.000,300,11032320,13125,0,1698383421,13066.582461370002,104.52654351000092,53454.344480160005
2023-10-27,05:10:23.000,300,11032316,13285,0,1698383422,13066.387108379997,104.51949438000156,53454.19775064001
2023-10-27,05:10:24.000,300,11032310,13125,0,1698383423,13066.09744705,104.50539612000284,53454.00211128001
2023-10-27,05:10:25.000,300,11032322,13365,0,1698383424,13065.86841250999,104.47015046999877,53453.869356
2023-10-27,05:10:26.000,300,11032310,13085,0,1698383425,13065.666323209989,104.43490482000198,53453.85538176
2023-10-27,05:10:27.000,300,11032345,13285,0,1698383426,13065.491179149998,104.37146265000047,53453.78551056001
2023-10-27,05:10:28.000,300,11032296,13085,0,1698383427,13065.221726750002,104.35031526000239,53453.65275528
2023-10-27,05:10:29.000,300,11032328,13285,0,1698383428,13064.965746969996,104.27982396000152,53453.338334880005
2023-10-27,05:10:30.000,300,11032280,13085,0,1698383429,13064.70976718999,104.27982396000152,53453.26147656001
2023-10-27,05:10:31.000,300,11032316,12885,0,1698383430,13064.534623129999,104.23048004999873,53453.121734160006
2023-10-27,05:10:32.000,300,11032301,13045,0,1698383431,13064.218016559993,104.21638179000001,53452.98897888
2023-10-27,05:10:33.000,300,11032323,13205,0,1698383432,13064.009190949997,104.15998874999786,53452.80032664
2023-10-27,05:10:34.000,300,11032286,13165,0,1698383433,13063.746474859996,104.12474310000107,53452.64661
2023-10-27,05:10:35.000,300,11032340,13365,0,1698383434,13063.47702246,104.07539918999828,53452.40904792
2023-10-27,05:10:36.000,300,11032317,13285,0,1698383435,13063.214306369999,104.02605528000277,53452.30424112001
2023-10-27,05:10:37.000,300,11032357,13165,0,1698383436,13062.951590279998,103.94146572000318,53452.08065328
2023-10-27,05:10:38.000,300,11032336,13165,0,1698383437,13062.661928950001,103.92736746000446,53451.91994952001
2023-10-27,05:10:39.000,300,11032298,13245,0,1698383438,13062.35205868999,103.8568761600036,53451.65443896001
2023-10-27,05:10:40.000,300,11032339,13565,0,1698383439,13062.10955152999,103.81458138000016,53451.5286708
2023-10-27,05:10:41.000,300,11032328,13165,0,1698383440,13061.907462229989,103.72999182000058,53451.277134480006
2023-10-27,05:10:42.000,300,11032299,13205,0,1698383441,13061.745790790003,103.67359877999843,53451.207263280005
2023-10-27,05:10:43.000,300,11032330,13085,0,1698383442,13061.543701490002,103.61720574000356,53450.97668832
2023-10-27,05:10:44.000,300,11032339,13165,0,1698383443,13061.22035861,103.58196008999948,53450.74611336001
2023-10-27,05:10:45.000,300,11032322,13085,0,1698383444,13061.03847824,103.51146878999862,53450.56444824
2023-10-27,05:10:46.000,300,11032335,12845,0,1698383445,13060.816180009999,103.51146878999862,53450.35483464
2023-10-27,05:10:47.000,300,11032339,12925,0,1698383446,13060.667981189988,103.4621248800031,53450.18015664
2023-10-27,05:10:48.000,300,11032324,13285,0,1698383447,13060.465891890002,103.44097748999775,53450.033427120004
2023-10-27,05:10:49.000,300,11032280,13205,0,1698383448,13060.270538899997,103.3986827100016,53449.79586504
2023-10-27,05:10:50.000,300,11032317,13045,0,1698383449,13060.068449599996,103.32114228000137,53449.64214840001
2023-10-27,05:10:51.000,300,11032324,12765,0,1698383450,13059.97414125999,103.23655272000178,53449.46048328
2023-10-27,05:10:52.000,300,11032309,13165,0,1698383451,13059.81246981999,103.1519631600022,53449.22990832
2023-10-27,05:10:53.000,300,11032326,13245,0,1698383452,13059.71142516999,103.04622621000453,53449.03426896
2023-10-27,05:10:54.000,300,11032328,12805,0,1698383453,13059.590171589989,102.93344013000024,53448.78273264001
2023-10-27,05:10:55.000,300,11032306,13005,0,1698383454,13059.482390629993,102.84885057000065,53448.60106752
2023-10-27,05:10:56.000,300,11032314,13085,0,1698383455,13059.441972769993,102.72196623000491,53448.454338
2023-10-27,05:10:57.000,300,11032333,13365,0,1698383456,13059.462181699993,102.68672058000084,53448.28664712
2023-10-27,05:10:58.000,300,11032349,13405,0,1698383457,13059.441972769993,102.64442580000468,53448.104982
2023-10-27,05:10:59.000,300,11032330,13285,0,1698383458,13059.468918009989,102.5457379799991,53447.853445680004
2023-10-27,05:11:00.000,300,11032304,13245,0,1698383459,13059.489126939989,102.51049233000231,53447.69972904001
2023-10-27,05:11:01.000,300,11032329,13045,0,1698383460,13059.617116829999,102.50344320000295,53447.55299952
2023-10-27,05:11:02.000,300,11032359,12965,0,1698383461,13059.704688859994,102.4470501600008,53447.48312832
2023-10-27,05:11:03.000,300,11032288,13365,0,1698383462,13059.825942439995,102.37655885999993,53447.27351472001
2023-10-27,05:11:04.000,300,11032297,13405,0,1698383463,13059.91351446999,102.39770624999801,53447.07088824
2023-10-27,05:11:05.000,300,11032276,13285,0,1698383464,13060.02129543,102.40475538000464,53447.00101704
2023-10-27,05:11:06.000,300,11032328,13205,0,1698383465,13060.176230559991,102.45409929000016,53447.04992688
2023-10-27,05:11:07.000,300,11032321,13445,0,1698383466,13060.216648419992,102.56688537000446,53446.882236
2023-10-27,05:11:08.000,300,11032333,13045,0,1698383467,13060.250329969997,102.63737666999805,53446.76345496
2023-10-27,05:11:09.000,300,11032297,13405,0,1698383468,13060.169494249996,102.64442580000468,53446.59576408
2023-10-27,05:11:10.000,300,11032300,13285,0,1698383469,13060.135812699991,102.65147493000404,53446.55384136001
2023-10-27,05:11:11.000,300,11032356,13165,0,1698383470,13060.108867459996,102.64442580000468,53446.50493152001
2023-10-27,05:11:12.000,300,11032320,13165,0,1698383471,13060.01455911999,102.67967145000148,53446.4280732
2023-10-27,05:11:13.000,300,11032292,13085,0,1698383472,13059.87309660999,102.63737666999805,53446.31627928001
2023-10-27,05:11:14.000,300,11032317,13205,0,1698383473,13059.67774362,102.61622927999997,53446.21147248
2023-10-27,05:11:15.000,300,11032325,13365,0,1698383474,13059.489126939989,102.51754146000167,53446.06474296
2023-10-27,05:11:16.000,300,11032350,12765,0,1698383475,13059.340928119993,102.4470501600008,53445.9739104
2023-10-27,05:11:17.000,300,11032365,13285,0,1698383476,13059.287037640002,102.40475538000464,53445.862116480006
2023-10-27,05:11:18.000,300,11032303,13205,0,1698383477,13059.219674539992,102.34131321000314,53445.77128392
2023-10-27,05:11:19.000,300,11032270,13165,0,1698383478,13059.192729299997,102.31311668999842,53445.61756728001
2023-10-27,05:11:20.000,300,11032320,13325,0,1698383479,13059.159047749992,102.27787104000163,53445.51974760001
2023-10-27,05:11:21.000,300,11032339,12965,0,1698383480,13059.185992990002,102.33426408000378,53445.38000520001
2023-10-27,05:11:22.000,300,11032319,13365,0,1698383481,13059.206201920002,102.21442887000012,53445.39397944
2023-10-27,05:11:23.000,300,11032291,13205,0,1698383482,13059.246619780002,102.24967452000419,53445.24724992
2023-10-27,05:11:24.000,300,11032319,13005,0,1698383483,13059.179256679992,102.26377278000291,53445.22628856
2023-10-27,05:11:25.000,300,11032310,13005,0,1698383484,13059.031057859997,102.21442887000012,53444.99571360001
2023-10-27,05:11:26.000,300,11032328,13205,0,1698383485,13058.896331659991,102.15098669999861,53444.92584240001
2023-10-27,05:11:27.000,300,11032312,13005,0,1698383486,13058.81549593999,102.12983931000053,53444.84199696
2023-10-27,05:11:28.000,300,11032348,13205,0,1698383487,13058.63361556999,102.09459366000374,53444.74417728
2023-10-27,05:11:29.000,300,11032328,13165,0,1698383488,13058.438262579999,102.07344626999839,53444.55552504
2023-10-27,05:11:30.000,300,11032303,12805,0,1698383489,13058.229436969988,102.03820062000159,53444.48565384
2023-10-27,05:11:31.000,300,11032299,13445,0,1698383490,13058.034083979997,102.02410236000287,53444.40879552
2023-10-27,05:11:32.000,300,11032379,12845,0,1698383491,13057.636641689991,102.03115149000223,53444.21315616
2023-10-27,05:11:33.000,300,11032299,13085,0,1698383492,13057.266144639994,102.02410236000287,53444.08738800001
2023-10-27,05:11:34.000,300,11032309,12805,0,1698383493,13056.915856519998,102.03115149000223,53443.94065848001
2023-10-27,05:11:35.000,300,11032333,13365,0,1698383494,13056.48473268,102.01000410000415,53443.68912216
2023-10-27,05:11:36.000,300,11032307,13165,0,1698383495,13056.147917179995,101.97475845000008,53443.55636688001
2023-10-27,05:11:37.000,300,11032334,12925,0,1698383496,13055.777420129998,101.92541454000457,53443.47950856
2023-10-27,05:11:38.000,300,11032322,13245,0,1698383497,13055.332823669996,101.91836540999793,53443.20701088
2023-10-27,05:11:39.000,300,11032315,13005,0,1698383498,13054.94211769,101.90426714999921,53443.060281360005
2023-10-27,05:11:40.000,300,11032321,13285,0,1698383499,13054.416685509997,101.8549232400037,53442.822719280004
2023-10-27,05:11:41.000,300,11032347,13365,0,1698383500,13053.98556167,101.8901688900005,53442.57118296
2023-10-27,05:11:42.000,300,11032355,12845,0,1698383501,13053.588119379994,101.90426714999921,53442.36156936001
2023-10-27,05:11:43.000,300,11032284,13245,0,1698383502,13053.190677090002,101.91836540999793,53442.103045920005
2023-10-27,05:11:44.000,300,11032262,13325,0,1698383503,13052.75955324999,101.87607063000178,53441.80958688001
2023-10-27,05:11:45.000,300,11032280,12965,0,1698383504,13052.429474059994,101.87607063000178,53441.62792176
2023-10-27,05:11:46.000,300,11032293,12965,0,1698383505,13052.072449629988,101.86197237000306,53441.41132104
2023-10-27,05:11:47.000,300,11032339,13085,0,1698383506,13051.701952579991,101.87607063000178,53441.19472032
2023-10-27,05:11:48.000,300,11032337,13205,0,1698383507,13051.28430136,101.81262846000027,53440.9082484
2023-10-27,05:11:49.000,300,11032293,13085,0,1698383508,13050.839704899998,101.79148107000219,53440.593828000005
2023-10-27,05:11:50.000,300,11032350,13285,0,1698383509,13050.435526299996,101.77738281000347,53440.35626592
2023-10-27,05:11:51.000,300,11032371,13445,0,1698383510,13050.071765559995,101.79148107000219,53440.11870384
2023-10-27,05:11:52.000,300,11032356,13045,0,1698383511,13049.748422679993,101.8408249799977,53439.874154640005
2023-10-27,05:11:53.000,300,11032315,13125,0,1698383512,13049.438552419997,101.8408249799977,53439.60165696001
2023-10-27,05:11:54.000,300,11032285,13245,0,1698383513,13048.973747029995,101.78443194000283,53439.31518504001
2023-10-27,05:11:55.000,300,11032325,13085,0,1698383514,13048.556095809989,101.77738281000347,53439.035700240005
2023-10-27,05:11:56.000,300,11032300,13525,0,1698383515,13048.091290420001,101.72803890000068,53438.700318480005
2023-10-27,05:11:57.000,300,11032363,13325,0,1698383516,13047.66016657999,101.6786949899979,53438.413846560004
2023-10-27,05:11:58.000,300,11032364,12965,0,1698383517,13047.249251669993,101.61525282000366,53438.16929736001
2023-10-27,05:11:59.000,300,11032302,13325,0,1698383518,13046.811391520001,101.58000716999959,53437.84090272
2023-10-27,05:12:00.000,300,11032319,13285,0,1698383519,13046.31964088999,101.58000716999959,53437.50552096
2023-10-27,05:12:01.000,300,11032310,12885,0,1698383520,13045.901989669997,101.55885978000151,53437.21904904
2023-10-27,05:12:02.000,300,11032331,13125,0,1698383521,13045.598855719996,101.50951586999872,53436.953538480004
2023-10-27,05:12:03.000,300,11032319,12885,0,1698383522,13045.26877653,101.48836848000064,53436.67405368
2023-10-27,05:12:04.000,300,11032374,13605,0,1698383523,13044.925224719998,101.50246673999936,53436.3316848
2023-10-27,05:12:05.000,300,11032330,13085,0,1698383524,13044.622090769997,101.53066326000408,53435.968354560006
2023-10-27,05:12:06.000,300,11032321,13165,0,1698383525,13044.386319919991,101.50951586999872,53435.60502432001
2023-10-27,05:12:07.000,300,11032372,13405,0,1698383526,13044.096658589995,101.52361413000472,53435.36746224001
2023-10-27,05:12:08.000,300,11032314,13445,0,1698383527,13043.806997259999,101.5447615200028,53435.10195168001
2023-10-27,05:12:09.000,300,11032326,13085,0,1698383528,13043.490390689993,101.53771239000343,53434.654776
2023-10-27,05:12:10.000,300,11032324,12765,0,1698383529,13043.254619840001,101.49541761,53434.39625256
2023-10-27,05:12:11.000,300,11032302,13085,0,1698383530,13043.018848989996,101.49541761,53434.16567760001
2023-10-27,05:12:12.000,300,11032342,13245,0,1698383531,13042.74939659,101.41082805000042,53433.84427008
2023-10-27,05:12:13.000,300,11032364,13365,0,1698383532,13042.493416809994,101.36853327000426,53433.47395272001
2023-10-27,05:12:14.000,300,11032337,12925,0,1698383533,13042.298063820002,101.30509110000276,53433.20145504
2023-10-27,05:12:15.000,300,11032298,13165,0,1698383534,13042.062292969997,101.28394371000468,53432.8381248
2023-10-27,05:12:16.000,300,11032303,13285,0,1698383535,13041.839994739996,101.28394371000468,53432.57261424
2023-10-27,05:12:17.000,300,11032346,12965,0,1698383536,13041.74568639999,101.28394371000468,53432.383962
2023-10-27,05:12:18.000,300,11032340,13325,0,1698383537,13041.65137806,101.23459980000189,53432.062554480006
2023-10-27,05:12:19.000,300,11032344,13205,0,1698383538,13041.48970662,101.28394371000468,53431.78306968
2023-10-27,05:12:20.000,300,11032362,13285,0,1698383539,13041.368453039999,101.25574718999997,53431.48262352001
2023-10-27,05:12:21.000,300,11032357,13085,0,1698383540,13041.159627429988,101.2980419700034,53431.18916448
2023-10-27,05:12:22.000,300,11032298,13325,0,1698383541,13040.964274439997,101.26279631999932,53430.90967968001
2023-10-27,05:12:23.000,300,11032370,13365,0,1698383542,13040.728503589991,101.23459980000189,53430.69307896001
2023-10-27,05:12:24.000,300,11032339,13285,0,1698383543,13040.418633329995,101.19935414999782,53430.37865856001
2023-10-27,05:12:25.000,300,11032365,12925,0,1698383544,13040.209807719999,101.20640328000445,53430.12712224
2023-10-27,05:12:26.000,300,11032323,13165,0,1698383545,13040.014454729993,101.22050154000317,53429.861611680004
2023-10-27,05:12:27.000,300,11032377,13125,0,1698383546,13039.859519600002,101.17820675999974,53429.61706248001
2023-10-27,05:12:28.000,300,11032366,13005,0,1698383547,13039.650693989992,101.09361720000015,53429.33757768
2023-10-27,05:12:29.000,300,11032308,13325,0,1698383548,13039.41492314,101.05837155000336,53429.0301444
2023-10-27,05:12:30.000,300,11032368,13125,0,1698383549,13039.219570149995,100.97378199000377,53428.77860808001
2023-10-27,05:12:31.000,300,11032354,13125,0,1698383550,13038.956854059994,100.9385363399997,53428.52707176
2023-10-27,05:12:32.000,300,11032360,13245,0,1698383551,13038.801918929988,100.91033982000226,53428.303483920005
2023-10-27,05:12:33.000,300,11032305,13245,0,1698383552,13038.613302249993,100.87509416999819,53428.04496048
2023-10-27,05:12:34.000,300,11032329,13405,0,1698383553,13038.444894499997,100.85394678000011,53427.821372640006
2023-10-27,05:12:35.000,300,11032275,13285,0,1698383554,13038.276486750001,100.8046028700046,53427.56983632
2023-10-27,05:12:36.000,300,11032353,13005,0,1698383555,13038.18891471999,100.7905046099986,53427.33227424
2023-10-27,05:12:37.000,300,11032296,13165,0,1698383556,13038.040715899995,100.76230809000117,53427.12266064001
2023-10-27,05:12:38.000,300,11032309,13165,0,1698383557,13037.899253389995,100.71296417999838,53426.8990728
2023-10-27,05:12:39.000,300,11032326,13405,0,1698383558,13037.791472429999,100.6565711400035,53426.626575120004
2023-10-27,05:12:40.000,300,11032347,13205,0,1698383559,13037.629800989998,100.56493245000456,53426.3750388
2023-10-27,05:12:41.000,300,11032315,13645,0,1698383560,13037.501811099988,100.45919549999962,53426.20734792
2023-10-27,05:12:42.000,300,11032313,13205,0,1698383561,13037.400766450002,100.33231116000388,53426.01170856
2023-10-27,05:12:43.000,300,11032314,13165,0,1698383562,13037.178468220001,100.22657420999894,53425.809082080006
2023-10-27,05:12:44.000,300,11032324,13245,0,1698383563,13036.94943367999,100.09264074000384,53425.620429840004
2023-10-27,05:12:45.000,300,11032305,13285,0,1698383564,13036.71366283,100.01510031000362,53425.27806096001
2023-10-27,05:12:46.000,300,11032362,13245,0,1698383565,13036.619354489994,99.90231422999932,53425.10338296
2023-10-27,05:12:47.000,300,11032341,13125,0,1698383566,13036.498100909994,99.79657728000166,53424.900756480005
2023-10-27,05:12:48.000,300,11032322,13245,0,1698383567,13036.329693159998,99.690840330004,53424.65620728001
2023-10-27,05:12:49.000,300,11032321,13325,0,1698383568,13036.053504449992,99.49346469000011,53424.43960656001
2023-10-27,05:12:50.000,300,11032326,13085,0,1698383569,13035.844678839996,99.31018731000222,53424.229992960005
2023-10-27,05:12:51.000,300,11032318,13005,0,1698383570,13035.64932584999,99.11281166999834,53424.0692892
2023-10-27,05:12:52.000,300,11032311,13525,0,1698383571,13035.47418179,98.92953429000045,53423.83172712
2023-10-27,05:12:53.000,300,11032317,13045,0,1698383572,13035.332719279999,98.72510952000448,53423.6151264
2023-10-27,05:12:54.000,300,11032313,13165,0,1698383573,13035.278828799994,98.59822518000146,53423.35660296
2023-10-27,05:12:55.000,300,11032327,13485,0,1698383574,13035.238410939994,98.47134083999845,53423.105066640004
2023-10-27,05:12:56.000,300,11032361,13205,0,1698383575,13035.245147249989,98.36560389000078,53422.888465920005
2023-10-27,05:12:57.000,300,11032328,13285,0,1698383576,13035.312510349999,98.1823265100029,53422.82558184
2023-10-27,05:12:58.000,300,11032300,13045,0,1698383577,13035.312510349999,98.0695404299986,53422.58801976
2023-10-27,05:12:59.000,300,11032312,13045,0,1698383578,13035.265356179989,97.96380348000093,53422.504174320005
2023-10-27,05:13:00.000,300,11032356,13485,0,1698383579,13035.218202009994,97.89331218000007,53422.20372816
2023-10-27,05:13:01.000,300,11032375,13205,0,1698383580,13035.191256769998,97.82987000999856,53422.04302440001
2023-10-27,05:13:02.000,300,11032343,13245,0,1698383581,13035.157575219993,97.73823131999961,53421.95917896
2023-10-27,05:13:03.000,300,11032316,13165,0,1698383582,13035.090212119998,97.63249437000195,53421.80546232001
2023-10-27,05:13:04.000,300,11032337,13285,0,1698383583,13035.056530569993,97.58315045999916,53421.6237972
2023-10-27,05:13:05.000,300,11032326,12965,0,1698383584,13035.083475809988,97.54790481000236,53421.50501616
2023-10-27,05:13:06.000,300,11032248,13325,0,1698383585,13035.177784149993,97.47036438000214,53421.4141836
2023-10-27,05:13:07.000,300,11032305,13285,0,1698383586,13035.224938319989,97.38577482000255,53421.330338160005
2023-10-27,05:13:08.000,300,11032385,12925,0,1698383587,13035.224938319989,97.31528352000169,53421.13469880001
2023-10-27,05:13:09.000,300,11032310,13725,0,1698383588,13035.117157359993,97.23774309000146,53420.96700792001
2023-10-27,05:13:10.000,300,11032308,13205,0,1698383589,13035.110421049998,97.15315353000187,53420.84822688001
2023-10-27,05:13:11.000,300,11032298,13365,0,1698383590,13035.090212119998,97.09676048999972,53420.74342008
2023-10-27,05:13:12.000,300,11032284,13125,0,1698383591,13035.076739499993,97.05446571000357,53420.63861328
2023-10-27,05:13:13.000,300,11032337,13165,0,1698383592,13035.110421049998,97.04036745000485,53420.589703440004
2023-10-27,05:13:14.000,300,11032330,13085,0,1698383593,13035.070003189998,96.96282702000462,53420.4010512
2023-10-27,05:13:15.000,300,11032326,12965,0,1698383594,13035.002640090002,96.94872875999863,53420.30323152
2023-10-27,05:13:16.000,300,11032300,13165,0,1698383595,13034.982431160002,96.9839744100027,53420.14951488001
2023-10-27,05:13:17.000,300,11032350,13165,0,1698383596,13035.036321639993,96.94872875999863,53420.09361792
2023-10-27,05:13:18.000,300,11032347,13205,0,1698383597,13035.123893669988,96.94872875999863,53420.05169520001
2023-10-27,05:13:19.000,300,11032324,13005,0,1698383598,13035.218202009994,96.9839744100027,53419.95387552
2023-10-27,05:13:20.000,300,11032323,13405,0,1698383599,13035.231674629998,97.04036745000485,53419.821120240005
2023-10-27,05:13:21.000,300,11032320,13125,0,1698383600,13035.292301419999,97.06856397000229,53419.821120240005
2023-10-27,05:13:22.000,300,11032364,13165,0,1698383601,13035.42702761999,97.082662230001,53419.807146
2023-10-27,05:13:23.000,300,11032324,13285,0,1698383602,13035.49439072,97.06856397000229,53419.82810736
2023-10-27,05:13:24.000,300,11032363,13005,0,1698383603,13035.561753819995,97.09676048999972,53419.67439072001
2023-10-27,05:13:25.000,300,11032319,13205,0,1698383604,13035.65606216,97.16020266000123,53419.57657104001
2023-10-27,05:13:26.000,300,11032315,13005,0,1698383605,13035.77731574,97.1179078799978,53419.57657104001
2023-10-27,05:13:27.000,300,11032304,13045,0,1698383606,13035.885096699996,97.1179078799978,53419.54862256001
2023-10-27,05:13:28.000,300,11032344,13085,0,1698383607,13035.938987180001,97.1179078799978,53419.56958392
2023-10-27,05:13:29.000,300,11032351,13085,0,1698383608,13035.999613970002,97.15315353000187,53419.52766120001
2023-10-27,05:13:30.000,300,11032309,12925,0,1698383609,13036.127603859997,97.12495701000444,53419.55560968001
2023-10-27,05:13:31.000,300,11032303,12845,0,1698383610,13036.194966959993,97.16020266000123,53419.5625968
2023-10-27,05:13:32.000,300,11032301,13005,0,1698383611,13036.174758029993,97.15315353000187,53419.534648320005
2023-10-27,05:13:33.000,300,11032304,12925,0,1698383612,13036.127603859997,97.15315353000187,53419.436828640006
2023-10-27,05:13:34.000,300,11032310,13005,0,1698383613,13036.046768139997,97.13905527000315,53419.42984152001
2023-10-27,05:13:35.000,300,11032303,12925,0,1698383614,13036.026559209997,97.082662230001,53419.42984152001
2023-10-27,05:13:36.000,300,11032286,13565,0,1698383615,13036.107394929997,97.12495701000444,53419.51368696
2023-10-27,05:13:37.000,300,11032330,13165,0,1698383616,13036.161285410002,97.1320061400038,53419.47875136001
2023-10-27,05:13:38.000,300,11032330,13245,0,1698383617,13036.141076480002,97.18135004999931,53419.45080288
2023-10-27,05:13:39.000,300,11032306,13205,0,1698383618,13036.114131239992,97.13905527000315,53419.366957440005
2023-10-27,05:13:40.000,300,11032326,13285,0,1698383619,13036.127603859997,97.08971136000036,53419.44381576
2023-10-27,05:13:41.000,300,11032358,13045,0,1698383620,13036.087185999997,97.12495701000444,53419.4228544
2023-10-27,05:13:42.000,300,11032345,13285,0,1698383621,13036.040031830002,97.16020266000123,53419.415867280004
2023-10-27,05:13:43.000,300,11032324,13285,0,1698383622,13036.053504449992,97.17430091999995,53419.415867280004
2023-10-27,05:13:44.000,300,11032274,13085,0,1698383623,13036.087185999997,97.18135004999931,53419.318047600005
2023-10-27,05:13:45.000,300,11032316,13245,0,1698383624,13036.147812789997,97.16020266000123,53419.33202184
2023-10-27,05:13:46.000,300,11032334,13205,0,1698383625,13036.289275299998,97.15315353000187,53419.34599608
2023-10-27,05:13:47.000,300,11032309,12965,0,1698383626,13036.316220539993,97.16020266000123,53419.3529832
2023-10-27,05:13:48.000,300,11032319,12965,0,1698383627,13036.316220539993,97.14610440000251,53419.318047600005
2023-10-27,05:13:49.000,300,11032323,13005,0,1698383628,13036.269066369998,97.16725179000059,53419.24118928001
2023-10-27,05:13:50.000,300,11032359,13325,0,1698383629,13036.343165779988,97.17430091999995,53419.21324080001
2023-10-27,05:13:51.000,300,11032305,13325,0,1698383630,13036.417265189993,97.15315353000187,53419.150356720005
2023-10-27,05:13:52.000,300,11032314,13045,0,1698383631,13036.437474119994,97.082662230001,53419.18529232
2023-10-27,05:13:53.000,300,11032308,13085,0,1698383632,13036.511573529999,97.12495701000444,53419.199266560005
2023-10-27,05:13:54.000,300,11032331,13125,0,1698383633,13036.484628289989,97.11085874999844,53419.17131808001
2023-10-27,05:13:55.000,300,11032390,13325,0,1698383634,13036.491364599999,97.08971136000036,53419.12939536
2023-10-27,05:13:56.000,300,11032355,13325,0,1698383635,13036.511573529999,97.06151484000293,53419.108434
2023-10-27,05:13:57.000,300,11032302,13005,0,1698383636,13036.572200319999,97.01217093000014,53419.06651128
2023-10-27,05:13:58.000,300,11032306,13165,0,1698383637,13036.62609079999,97.01217093000014,53419.06651128
2023-10-27,05:13:59.000,300,11032342,12885,0,1698383638,13036.679981279995,96.96987615000398,53419.0385628
2023-10-27,05:14:00.000,300,11032329,13125,0,1698383639,13036.639563419994,97.02626918999886,53418.97567872001
2023-10-27,05:14:01.000,300,11032363,13165,0,1698383640,13036.679981279995,97.04741658000421,53418.982665840005
2023-10-27,05:14:02.000,300,11032354,13005,0,1698383641,13036.78776223999,97.05446571000357,53419.01760144
2023-10-27,05:14:03.000,300,11032313,13285,0,1698383642,13036.83491641,97.1179078799978,53418.9686916
2023-10-27,05:14:04.000,300,11032360,13245,0,1698383643,13036.87533427,97.18135004999931,53418.97567872001
2023-10-27,05:14:05.000,300,11032325,12805,0,1698383644,13036.882070579995,97.25184135000018,53418.87785904001
2023-10-27,05:14:06.000,300,11032290,12885,0,1698383645,13036.94943367999,97.29413613000361,53418.87087192
2023-10-27,05:14:07.000,300,11032312,13245,0,1698383646,13037.01679678,97.35757829999784,53418.92676888001
2023-10-27,05:14:08.000,300,11032303,13285,0,1698383647,13037.063950949996,97.41397133999999,53418.933756000006
2023-10-27,05:14:09.000,300,11032266,13165,0,1698383648,13037.111105119991,97.56200307000108,53418.8988204
2023-10-27,05:14:10.000,300,11032308,13245,0,1698383649,13037.279512870002,97.66069088999939,53418.94074312
2023-10-27,05:14:11.000,300,11032298,13245,0,1698383650,13037.407502759997,97.6888874100041,53418.982665840005
2023-10-27,05:14:12.000,300,11032313,13325,0,1698383651,13037.582646819988,97.78052610000304,53418.982665840005
2023-10-27,05:14:13.000,300,11032322,13045,0,1698383652,13037.724109329989,97.91445956999814,53419.04554992001
2023-10-27,05:14:14.000,300,11032356,13085,0,1698383653,13037.771263499999,97.98495086999901,53419.05253704001
2023-10-27,05:14:15.000,300,11032318,12885,0,1698383654,13037.88578076999,98.07658955999796,53419.02458856001
2023-10-27,05:14:16.000,300,11032313,13285,0,1698383655,13038.081133759995,98.14003172999946,53419.16433096
2023-10-27,05:14:17.000,300,11032345,12845,0,1698383656,13038.249541509991,98.21757215999969,53419.24118928001
2023-10-27,05:14:18.000,300,11032349,13285,0,1698383657,13038.357322470001,98.30216171999928,53419.199266560005
2023-10-27,05:14:19.000,300,11032368,13525,0,1698383658,13038.444894499997,98.37265302000014,53419.24118928001
2023-10-27,05:14:20.000,300,11032299,13165,0,1698383659,13038.525730219997,98.41494780000357,53419.318047600005
2023-10-27,05:14:21.000,300,11032318,13285,0,1698383660,13038.545939149997,98.40084954000486,53419.33202184
2023-10-27,05:14:22.000,300,11032345,13405,0,1698383661,13038.613302249993,98.41494780000357,53419.4228544
2023-10-27,05:14:23.000,300,11032320,13245,0,1698383662,13038.626774869997,98.45019345000037,53419.4228544
2023-10-27,05:14:24.000,300,11032323,13085,0,1698383663,13038.525730219997,98.4783899699978,53419.38093168001
2023-10-27,05:14:25.000,300,11032340,13325,0,1698383664,13038.552675459992,98.45019345000037,53419.46477712
2023-10-27,05:14:26.000,300,11032381,13365,0,1698383665,13038.518993910002,98.4783899699978,53419.52766120001
2023-10-27,05:14:27.000,300,11032344,13165,0,1698383666,13038.411212949992,98.44314432000101,53419.54163544
2023-10-27,05:14:28.000,300,11032322,13205,0,1698383667,13038.323640919996,98.42904606000229,53419.52766120001
2023-10-27,05:14:29.000,300,11032364,13125,0,1698383668,13038.18891471999,98.40084954000486,53419.485738480005
2023-10-27,05:14:30.000,300,11032346,13165,0,1698383669,13038.020506969995,98.42199693000293,53419.45080288
2023-10-27,05:14:31.000,300,11032309,13205,0,1698383670,13037.84536290999,98.36560389000078,53419.37394456
2023-10-27,05:14:32.000,300,11032349,13445,0,1698383671,13037.636537299994,98.36560389000078,53419.39490592
2023-10-27,05:14:33.000,300,11032317,13165,0,1698383672,13037.441184310002,98.30921084999864,53419.32503472
2023-10-27,05:14:34.000,300,11032369,13205,0,1698383673,13037.171731909992,98.30216171999928,53419.23420216
2023-10-27,05:14:35.000,300,11032305,12845,0,1698383674,13036.92922474999,98.2810143300012,53419.1783052
2023-10-27,05:14:36.000,300,11032235,13605,0,1698383675,13036.801234859995,98.23167041999841,53419.14336960001
2023-10-27,05:14:37.000,300,11032323,13125,0,1698383676,13036.572200319999,98.20347390000097,53419.080485520004
2023-10-27,05:14:38.000,300,11032313,13205,0,1698383677,13036.403792569989,98.16822825000418,53418.9686916
2023-10-27,05:14:39.000,300,11032335,13405,0,1698383678,13036.194966959993,98.17527738000354,53418.82196208
2023-10-27,05:14:40.000,300,11032346,13445,0,1698383679,13036.019822900002,98.14003172999946,53418.745103760004
2023-10-27,05:14:41.000,300,11032299,13485,0,1698383680,13035.858151460001,98.09773695000331,53418.7241424
2023-10-27,05:14:42.000,300,11032315,13205,0,1698383681,13035.67627109,98.02724565000244,53418.67523256
2023-10-27,05:14:43.000,300,11032333,13285,0,1698383682,13035.45397286,97.99904912999773,53418.53549016
2023-10-27,05:14:44.000,300,11032362,13045,0,1698383683,13035.251883559999,97.94265609000286,53418.48658032
2023-10-27,05:14:45.000,300,11032323,13045,0,1698383684,13034.982431160002,97.90036130999943,53418.24901824
2023-10-27,05:14:46.000,300,11032306,13405,0,1698383685,13034.834232339992,97.84396827000455,53418.17914704
2023-10-27,05:14:47.000,300,11032318,13325,0,1698383686,13034.672560899991,97.80872262000048,53418.074340240004
2023-10-27,05:14:48.000,300,11032309,13285,0,1698383687,13034.43679005,97.76642784000433,53417.94857208001
2023-10-27,05:14:49.000,300,11032323,13205,0,1698383688,13034.30880015999,97.70298567000282,53417.89966224001
2023-10-27,05:14:50.000,300,11032335,13365,0,1698383689,13034.120183479994,97.6888874100041,53417.808829680005
2023-10-27,05:14:51.000,300,11032285,13125,0,1698383690,13033.918094179993,97.64659263000067,53417.72498424
2023-10-27,05:14:52.000,300,11032290,13165,0,1698383691,13033.641905470002,97.61839611000323,53417.63415168001
2023-10-27,05:14:53.000,300,11032375,13325,0,1698383692,13033.27814473,97.51970828999765,53417.41755096001
2023-10-27,05:14:54.000,300,11032304,13405,0,1698383693,13032.99521971,97.44921699000406,53417.361654
2023-10-27,05:14:55.000,300,11032312,13045,0,1698383694,13032.624722660003,97.37167656000383,53417.19396312
2023-10-27,05:14:56.000,300,11032357,13085,0,1698383695,13032.335061329992,97.34348003999912,53417.06120784001
2023-10-27,05:14:57.000,300,11032296,13285,0,1698383696,13032.146444649996,97.21659570000338,53416.94941392
2023-10-27,05:14:58.000,300,11032308,13445,0,1698383697,13031.93088272999,97.21659570000338,53416.851594240004
2023-10-27,05:14:59.000,300,11032319,13125,0,1698383698,13031.695111879999,97.19544830999803,53416.69787760001
2023-10-27,05:15:00.000,300,11032329,12845,0,1698383699,13031.432395789998,97.16020266000123,53416.5231996
2023-10-27,05:15:01.000,300,11032296,13005,0,1698383700,13031.277460659992,97.12495701000444,53416.40441856
2023-10-27,05:15:02.000,300,11032295,13365,0,1698383701,13031.061898740001,97.06151484000293,53416.18781784
2023-10-27,05:15:03.000,300,11032316,13485,0,1698383702,13030.83960051,97.03331831999822,53416.04108832
2023-10-27,05:15:04.000,300,11032291,13125,0,1698383703,13030.57014810999,96.99102354000206,53415.796539120005
2023-10-27,05:15:05.000,300,11032322,12965,0,1698383704,13030.361322499994,96.91348311000183,53415.628848240005
2023-10-27,05:15:06.000,300,11032351,13285,0,1698383705,13030.213123679998,96.79364789999818,53415.59391264
2023-10-27,05:15:07.000,300,11032371,13245,0,1698383706,13030.031243309997,96.7372548600033,53415.412247520006
2023-10-27,05:15:08.000,300,11032337,13085,0,1698383707,13029.781999840001,96.73020573000395,53415.26551800001
2023-10-27,05:15:09.000,300,11032347,13045,0,1698383708,13029.51254743999,96.72315660000459,53415.04193016
2023-10-27,05:15:10.000,300,11032316,13365,0,1698383709,13029.276776589999,96.75135312000202,53414.916162
2023-10-27,05:15:11.000,300,11032355,13445,0,1698383710,13029.034269429998,96.72315660000459,53414.79738096
2023-10-27,05:15:12.000,300,11032314,13125,0,1698383711,13028.872597989997,96.76545138000074,53414.671612800004
2023-10-27,05:15:13.000,300,11032310,13285,0,1698383712,13028.865861680002,96.76545138000074,53414.49693480001
2023-10-27,05:15:14.000,300,11032310,13085,0,1698383713,13028.717662859992,96.82889355000225,53414.357192400006
2023-10-27,05:15:15.000,300,11032322,13445,0,1698383714,13028.690717619997,96.85709006999969,53414.238411360006
2023-10-27,05:15:16.000,300,11032275,13085,0,1698383715,13028.650299759996,96.87823745999776,53414.1475788
2023-10-27,05:15:17.000,300,11032308,12925,0,1698383716,13028.52230987,96.93463049999991,53413.99386216001
2023-10-27,05:15:18.000,300,11032296,13525,0,1698383717,13028.29327532999,97.0192200599995,53413.88905536
2023-10-27,05:15:19.000,300,11032324,13045,0,1698383718,13028.097922339999,97.06151484000293,53413.70040312
2023-10-27,05:15:20.000,300,11032321,13245,0,1698383719,13027.895833039998,97.11085874999844,53413.567647840006
2023-10-27,05:15:21.000,300,11032309,13325,0,1698383720,13027.767843150003,97.11085874999844,53413.518738000006
2023-10-27,05:15:22.000,300,11032277,13285,0,1698383721,13027.599435399992,97.1320061400038,53413.448866800005
2023-10-27,05:15:23.000,300,11032373,13765,0,1698383722,13027.478181819992,97.14610440000251,53413.28816304
2023-10-27,05:15:24.000,300,11032337,13405,0,1698383723,13027.30303776,97.19544830999803,53413.19733048
2023-10-27,05:15:25.000,300,11032332,13245,0,1698383724,13027.12115739,97.2306939600021,53413.03662672001
2023-10-27,05:15:26.000,300,11032292,13245,0,1698383725,13027.05379428999,97.28708700000425,53412.8549616
2023-10-27,05:15:27.000,300,11032334,13245,0,1698383726,13026.97969488,97.2659396099989,53412.75015480001
2023-10-27,05:15:28.000,300,11032334,13445,0,1698383727,13026.824759749994,97.28708700000425,53412.61739952
2023-10-27,05:15:29.000,300,11032337,13085,0,1698383728,13026.750660339989,97.31528352000169,53412.42176016
2023-10-27,05:15:30.000,300,11032325,13085,0,1698383729,13026.663088309993,97.3293817800004,53412.41477304001
2023-10-27,05:15:31.000,300,11032337,13005,0,1698383730,13026.703506169993,97.35757829999784,53412.289004879996
2023-10-27,05:15:32.000,300,11032340,13285,0,1698383731,13026.690033549989,97.46331525000278,53412.14926248001
2023-10-27,05:15:33.000,300,11032335,13205,0,1698383732,13026.690033549989,97.540855680003,53412.009520080006
2023-10-27,05:15:34.000,300,11032371,13085,0,1698383733,13026.710242479989,97.61134698000387,53411.91868752
2023-10-27,05:15:35.000,300,11032374,12965,0,1698383734,13026.663088309993,97.63954350000131,53411.75099664
2023-10-27,05:15:36.000,300,11032343,13325,0,1698383735,13026.710242479989,97.6888874100041,53411.74400952001
2023-10-27,05:15:37.000,300,11032351,13205,0,1698383736,13026.696769859998,97.71708393000154,53411.64618984001
2023-10-27,05:15:38.000,300,11032313,13525,0,1698383737,13026.649615689988,97.75232957999833,53411.44356336
2023-10-27,05:15:39.000,300,11032341,13085,0,1698383738,13026.730451409989,97.88626305000071,53411.422602
2023-10-27,05:15:40.000,300,11032355,13485,0,1698383739,13026.784341889994,97.92855783000414,53411.39465352
2023-10-27,05:15:41.000,300,11032317,12805,0,1698383740,13026.764132959994,97.98495086999901,53411.247924
2023-10-27,05:15:42.000,300,11032375,13205,0,1698383741,13026.750660339989,98.09068782000395,53411.19202704001
2023-10-27,05:15:43.000,300,11032349,13205,0,1698383742,13026.723715099994,98.09773695000331,53411.115168719996
2023-10-27,05:15:44.000,300,11032363,13285,0,1698383743,13026.582252589993,98.12593347000075,53410.947477839996
2023-10-27,05:15:45.000,300,11032287,12885,0,1698383744,13026.562043659993,98.20347390000097,53410.87760664001
2023-10-27,05:15:46.000,300,11032315,12925,0,1698383745,13026.521625799993,98.21052303000033,53410.884593760005
2023-10-27,05:15:47.000,300,11032315,13245,0,1698383746,13026.494680559998,98.26691607000248,53410.765812720005
2023-10-27,05:15:48.000,300,11032340,13165,0,1698383747,13026.481207939993,98.33035824000399,53410.70991576001
2023-10-27,05:15:49.000,300,11032328,13205,0,1698383748,13026.386899600002,98.37265302000014,53410.52825064
2023-10-27,05:15:50.000,300,11032328,12845,0,1698383749,13026.346481740002,98.41494780000357,53410.479340800004
2023-10-27,05:15:51.000,300,11032332,13125,0,1698383750,13026.346481740002,98.43609519000165,53410.37453400001
2023-10-27,05:15:52.000,300,11032284,13125,0,1698383751,13026.279118639992,98.46429170999909,53410.36055976
2023-10-27,05:15:53.000,300,11032335,13125,0,1698383752,13026.285854950002,98.48543910000444,53410.213830240005
2023-10-27,05:15:54.000,300,11032341,13005,0,1698383753,13026.157865059991,98.55593039999803,53410.109023439996
2023-10-27,05:15:55.000,300,11032315,13205,0,1698383754,13025.95577575999,98.64756909000425,53409.98325528
2023-10-27,05:15:56.000,300,11032329,12925,0,1698383755,13025.72000491,98.61232344000018,53410.01120376
2023-10-27,05:15:57.000,300,11032313,13205,0,1698383756,13025.437079889998,98.6264216999989,53409.85050000001
2023-10-27,05:15:58.000,300,11032349,13125,0,1698383757,13025.228254280002,98.63347082999826,53409.72473184
2023-10-27,05:15:59.000,300,11032275,13365,0,1698383758,13025.039637599992,98.5911760500021,53409.52909248
2023-10-27,05:16:00.000,300,11032312,13405,0,1698383759,13024.965538190001,98.5277338800006,53409.41031144
2023-10-27,05:16:01.000,300,11032343,13085,0,1698383760,13024.925120330001,98.4783899699978,53409.38236296
2023-10-27,05:16:02.000,300,11032360,12965,0,1698383761,13024.74323996,98.45724257999973,53409.256594800005
2023-10-27,05:16:03.000,300,11032310,12845,0,1698383762,13024.648931619995,98.41494780000357,53409.2216592
2023-10-27,05:16:04.000,300,11032277,13085,0,1698383763,13024.47378755999,98.41494780000357,53409.00505848
2023-10-27,05:16:05.000,300,11032346,13285,0,1698383764,13024.244753019993,98.40789867000422,53408.81640624001
2023-10-27,05:16:06.000,300,11032357,13205,0,1698383765,13024.056136339997,98.38675127999886,53408.704612320005
2023-10-27,05:16:07.000,300,11032316,13205,0,1698383766,13023.833838109997,98.36560389000078,53408.585831280005
2023-10-27,05:16:08.000,300,11032292,13245,0,1698383767,13023.48354999,98.37265302000014,53408.47403736
2023-10-27,05:16:09.000,300,11032348,13525,0,1698383768,13023.099580319998,98.37265302000014,53408.21551392
2023-10-27,05:16:10.000,300,11032324,13245,0,1698383769,13022.850336850002,98.33740737000335,53408.10372000001
2023-10-27,05:16:11.000,300,11032328,13285,0,1698383770,13022.574148139996,98.28806346000056,53407.90808064001
2023-10-27,05:16:12.000,300,11032360,13005,0,1698383771,13022.419213009991,98.25986694000312,53407.83820944001
2023-10-27,05:16:13.000,300,11032312,13045,0,1698383772,13022.13628798999,98.29511258999992,53407.63558296
2023-10-27,05:16:14.000,300,11032300,13045,0,1698383773,13021.806208799993,98.2810143300012,53407.43295648001
2023-10-27,05:16:15.000,300,11032362,13205,0,1698383774,13021.536756399997,98.28806346000056,53407.22334288
2023-10-27,05:16:16.000,300,11032341,12965,0,1698383775,13021.354876029996,98.32330911000463,53407.06962624001
2023-10-27,05:16:17.000,300,11032292,13085,0,1698383776,13021.22688614,98.35855476000143,53406.88796112
2023-10-27,05:16:18.000,300,11032367,13365,0,1698383777,13021.10563256,98.35855476000143,53406.811102800006
2023-10-27,05:16:19.000,300,11032307,13325,0,1698383778,13020.93722480999,98.39380040999822,53406.58052784
2023-10-27,05:16:20.000,300,11032339,13325,0,1698383779,13020.694717649989,98.35150563000207,53406.37790136001
2023-10-27,05:16:21.000,300,11032331,13445,0,1698383780,13020.512837279988,98.37265302000014,53406.16828776
2023-10-27,05:16:22.000,300,11032300,13045,0,1698383781,13020.263593809992,98.35150563000207,53406.02854536
2023-10-27,05:16:23.000,300,11032345,13445,0,1698383782,13020.000877719991,98.36560389000078,53405.853867360005
2023-10-27,05:16:24.000,300,11032340,13285,0,1698383783,13019.73816162999,98.40084954000486,53405.588356800006
2023-10-27,05:16:25.000,300,11032319,13085,0,1698383784,13019.495654469989,98.40789867000422,53405.3787432
2023-10-27,05:16:26.000,300,11032310,12925,0,1698383785,13019.333983029988,98.39380040999822,53405.24598792001
2023-10-27,05:16:27.000,300,11032385,13165,0,1698383786,13019.071266940002,98.49953736000316,53405.02240008
2023-10-27,05:16:28.000,300,11032363,13125,0,1698383787,13018.82875978,98.52068475000124,53404.84073496001
2023-10-27,05:16:29.000,300,11032357,13165,0,1698383788,13018.58625262,98.5911760500021,53404.50535320001
2023-10-27,05:16:30.000,300,11032371,13085,0,1698383789,13018.44479011,98.6264216999989,53404.35163656
2023-10-27,05:16:31.000,300,11032330,13045,0,1698383790,13018.229228189994,98.71806038999785,53404.225868400004
2023-10-27,05:16:32.000,300,11032349,12845,0,1698383791,13017.993457340002,98.73215865000384,53404.058177520004
2023-10-27,05:16:33.000,300,11032336,13125,0,1698383792,13017.784631729992,98.79560081999807,53403.79965408
2023-10-27,05:16:34.000,300,11032335,13445,0,1698383793,13017.54212456999,98.8026499500047,53403.59702760001
2023-10-27,05:16:35.000,300,11032377,13045,0,1698383794,13017.31982633999,98.85199386000022,53403.37343976
2023-10-27,05:16:36.000,300,11032358,13125,0,1698383795,13017.27940847999,98.92953429000045,53403.20574888
2023-10-27,05:16:37.000,300,11032339,12965,0,1698383796,13017.084055489999,98.9859273300026,53403.01010952
2023-10-27,05:16:38.000,300,11032406,12965,0,1698383797,13016.935856669988,99.09871340999962,53402.737611840006
2023-10-27,05:16:39.000,300,11032381,13525,0,1698383798,13016.794394160002,99.19035209999856,53402.57690808
2023-10-27,05:16:40.000,300,11032333,13045,0,1698383799,13016.551887000001,99.26084339999943,53402.30441040001
2023-10-27,05:16:41.000,300,11032337,13245,0,1698383800,13016.34306138999,99.32428557000094,53402.18562936001
2023-10-27,05:16:42.000,300,11032334,13245,0,1698383801,13016.24201673999,99.40182600000117,53402.05287408
2023-10-27,05:16:43.000,300,11032364,13085,0,1698383802,13015.99950957999,99.49346469000011,53401.85723472
2023-10-27,05:16:44.000,300,11032360,13365,0,1698383803,13015.831101829994,99.5428086000029,53401.63364688001
2023-10-27,05:16:45.000,300,11032357,12925,0,1698383804,13015.521231569997,99.6414964200012,53401.35416208
2023-10-27,05:16:46.000,300,11032312,13285,0,1698383805,13015.177679759996,99.676742069998,53401.1166
2023-10-27,05:16:47.000,300,11032343,12965,0,1698383806,13014.935172599995,99.68379120000463,53400.91397352001
2023-10-27,05:16:48.000,300,11032298,13205,0,1698383807,13014.69940174999,99.690840330004,53400.75326976
2023-10-27,05:16:49.000,300,11032300,13285,0,1698383808,13014.409740419993,99.75428249999823,53400.57859176001
2023-10-27,05:16:50.000,300,11032351,13525,0,1698383809,13014.187442189992,99.78247902000294,53400.35500392
2023-10-27,05:16:51.000,300,11032317,13325,0,1698383810,13013.938198719996,99.84592119000445,53400.06154488
2023-10-27,05:16:52.000,300,11032363,13125,0,1698383811,13013.695691559995,99.8529703200038,53399.83795704001
2023-10-27,05:16:53.000,300,11032345,13085,0,1698383812,13013.446448089999,99.84592119000445,53399.663279039996
2023-10-27,05:16:54.000,300,11032292,13365,0,1698383813,13013.224149859998,99.8882159700006,53399.362832880004
2023-10-27,05:16:55.000,300,11032366,13485,0,1698383814,13012.974906390002,99.96575640000083,53399.06238672
2023-10-27,05:16:56.000,300,11032309,12885,0,1698383815,13012.786289709991,100.02919857000234,53398.92264432001
2023-10-27,05:16:57.000,300,11032304,13605,0,1698383816,13012.54378254999,100.0996898700032,53398.69905648
2023-10-27,05:16:58.000,300,11032340,13125,0,1698383817,13012.34169324999,100.15608290999808,53398.41957168001
2023-10-27,05:16:59.000,300,11032336,13085,0,1698383818,13012.078977159988,100.18427943000279,53398.16104824001
2023-10-27,05:17:00.000,300,11032329,12965,0,1698383819,13011.944250959998,100.26181986000302,53397.95143464
2023-10-27,05:17:01.000,300,11032368,13245,0,1698383820,13011.695007490001,100.32526203000452,53397.685924080004
2023-10-27,05:17:02.000,300,11032314,13285,0,1698383821,13011.587226529991,100.31821289999789,53397.40643928
2023-10-27,05:17:03.000,300,11032335,13365,0,1698383822,13011.439027709996,100.32526203000452,53397.182851440004
2023-10-27,05:17:04.000,300,11032336,13165,0,1698383823,13011.35145568,100.3816550699994,53396.93131512
2023-10-27,05:17:05.000,300,11032328,12845,0,1698383824,13011.26388364999,100.45214637000026,53396.72868864
2023-10-27,05:17:06.000,300,11032332,13285,0,1698383825,13011.176311619995,100.53673592999985,53396.59593336
2023-10-27,05:17:07.000,300,11032384,12805,0,1698383826,13010.940540769989,100.593128970002,53396.365358400006
2023-10-27,05:17:08.000,300,11032316,13045,0,1698383827,13010.650879439992,100.6565711400035,53396.04395088
2023-10-27,05:17:09.000,300,11032317,13445,0,1698383828,13010.462262759997,100.74820983000245,53395.87626
2023-10-27,05:17:10.000,300,11032370,13125,0,1698383829,13010.354481800001,100.72001330999774,53395.65965928
2023-10-27,05:17:11.000,300,11032360,13285,0,1698383830,13010.23322822,100.8398485200014,53395.42908432001
2023-10-27,05:17:12.000,300,11032339,13125,0,1698383831,13010.199546669995,100.83279939000204,53395.23344496001
2023-10-27,05:17:13.000,300,11032367,13325,0,1698383832,13010.159128809995,100.84689765000076,53395.10068968
2023-10-27,05:17:14.000,300,11032323,13285,0,1698383833,13010.03113892,100.84689765000076,53394.807230640006
2023-10-27,05:17:15.000,300,11032309,13405,0,1698383834,13009.835785929994,100.89624156000355,53394.62556552
2023-10-27,05:17:16.000,300,11032357,13005,0,1698383835,13009.795368069994,100.88214330000483,53394.42992616
2023-10-27,05:17:17.000,300,11032336,13005,0,1698383836,13009.600015079988,100.9385363399997,53394.1993512
2023-10-27,05:17:18.000,300,11032390,13285,0,1698383837,13009.539388290003,101.01607676999993,53394.066595920005
2023-10-27,05:17:19.000,300,11032346,13365,0,1698383838,13009.290144819992,101.06542068000272,53393.7451884
2023-10-27,05:17:20.000,300,11032318,13445,0,1698383839,13009.162154929996,101.037224159998,53393.54256192
2023-10-27,05:17:21.000,300,11032321,13165,0,1698383840,13009.067846589991,101.0865680700008,53393.38884528001
2023-10-27,05:17:22.000,300,11032341,13005,0,1698383841,13008.90617514999,101.12886285000423,53393.16525744
2023-10-27,05:17:23.000,300,11032375,13005,0,1698383842,13008.737767399994,101.20640328000445,53392.94865672
2023-10-27,05:17:24.000,300,11032377,13285,0,1698383843,13008.609777509999,101.26984544999868,53392.732056
2023-10-27,05:17:25.000,300,11032326,13205,0,1698383844,13008.367270349998,101.26984544999868,53392.50148104001
2023-10-27,05:17:26.000,300,11032327,13205,0,1698383845,13008.272962009993,101.26984544999868,53392.24994472
2023-10-27,05:17:27.000,300,11032347,13445,0,1698383846,13008.185389979997,101.2486980600006,53392.103215200004
2023-10-27,05:17:28.000,300,11032337,13365,0,1698383847,13008.037191160001,101.26984544999868,53391.94949856001
2023-10-27,05:17:29.000,300,11032352,13085,0,1698383848,13007.80815661999,101.25574718999997,53391.69796224
2023-10-27,05:17:30.000,300,11032335,12805,0,1698383849,13007.67343042,101.26279631999932,53391.48834864
2023-10-27,05:17:31.000,300,11032332,13245,0,1698383850,13007.518495289994,101.2980419700034,53391.27873504001
2023-10-27,05:17:32.000,300,11032357,13365,0,1698383851,13007.343351229989,101.30509110000276,53391.048160080005
2023-10-27,05:17:33.000,300,11032328,13325,0,1698383852,13007.127789309998,101.31918936000147,53390.761688160004
2023-10-27,05:17:34.000,300,11032360,13245,0,1698383853,13006.925700009997,101.35443500999827,53390.614958640006
2023-10-27,05:17:35.000,300,11032365,13045,0,1698383854,13006.689929159991,101.37558240000362,53390.279576880006
2023-10-27,05:17:36.000,300,11032335,13045,0,1698383855,13006.46763092999,101.35443500999827,53390.111886000006
2023-10-27,05:17:37.000,300,11032344,13285,0,1698383856,13006.26554162999,101.36853327000426,53389.993104960005
2023-10-27,05:17:38.000,300,11032333,13405,0,1698383857,13005.982616609988,101.30509110000276,53389.73458152
2023-10-27,05:17:39.000,300,11032292,13005,0,1698383858,13005.639064800002,101.2980419700034,53389.53195504001
2023-10-27,05:17:40.000,300,11032362,12965,0,1698383859,13005.322458229995,101.32623849000083,53389.1686248
2023-10-27,05:17:41.000,300,11032347,13045,0,1698383860,13005.140577859995,101.36853327000426,53388.9240756
2023-10-27,05:17:42.000,300,11032356,13245,0,1698383861,13005.02606058999,101.46017196000321,53388.74241048001
2023-10-27,05:17:43.000,300,11032315,13165,0,1698383862,13004.945224869989,101.45312283000385,53388.483887040005
2023-10-27,05:17:44.000,300,11032288,12925,0,1698383863,13004.823971289989,101.52361413000472,53388.17645376
2023-10-27,05:17:45.000,300,11032358,13445,0,1698383864,13004.722926639988,101.65754759999982,53387.95286592001
2023-10-27,05:17:46.000,300,11032348,12925,0,1698383865,13004.682508780003,101.74918628999876,53387.84805912
2023-10-27,05:17:47.000,300,11032340,13125,0,1698383866,13004.709454019998,101.83377584999835,53387.60350992
2023-10-27,05:17:48.000,300,11032369,13125,0,1698383867,13004.655563539993,101.98180757999944,53387.407870560004
2023-10-27,05:17:49.000,300,11032364,12925,0,1698383868,13004.547782579997,102.10869192000246,53387.14934712
2023-10-27,05:17:50.000,300,11032327,12965,0,1698383869,13004.507364719997,102.17918322000332,53386.93973352
2023-10-27,05:17:51.000,300,11032309,13205,0,1698383870,13004.433265309992,102.28492017000099,53386.67422296
2023-10-27,05:17:52.000,300,11032317,13085,0,1698383871,13004.487155789997,102.34131321000314,53386.51351920001
2023-10-27,05:17:53.000,300,11032318,13365,0,1698383872,13004.514101029992,102.43295190000208,53386.42967376
2023-10-27,05:17:54.000,300,11032397,13365,0,1698383873,13004.514101029992,102.4470501600008,53386.17813744001
2023-10-27,05:17:55.000,300,11032308,13125,0,1698383874,13004.466946859997,102.53163972000038,53385.92660112
2023-10-27,05:17:56.000,300,11032347,13125,0,1698383875,13004.487155789997,102.52459059000103,53385.82179432001
2023-10-27,05:17:57.000,300,11032327,12965,0,1698383876,13004.359165900001,102.5950818900019,53385.66807768
2023-10-27,05:17:58.000,300,11032305,13125,0,1698383877,13004.224439699996,102.62327840999933,53385.43750272001
2023-10-27,05:17:59.000,300,11032337,12845,0,1698383878,13004.01561409,102.6585240600034,53385.14404368
2023-10-27,05:18:00.000,300,11032343,13165,0,1698383879,13003.88762419999,102.62327840999933,53385.01827552
2023-10-27,05:18:01.000,300,11032319,13125,0,1698383880,13003.82699740999,102.60213102000125,53384.892507360004
2023-10-27,05:18:02.000,300,11032326,13005,0,1698383881,13003.705743829989,102.60918015000061,53384.66891952001
2023-10-27,05:18:03.000,300,11032350,12965,0,1698383882,13003.537336079993,102.63737666999805,53384.48026728001
2023-10-27,05:18:04.000,300,11032368,13085,0,1698383883,13003.288092609997,102.6585240600034,53384.291615040005
2023-10-27,05:18:05.000,300,11032327,13085,0,1698383884,13003.01864021,102.65147493000404,53383.99116888
2023-10-27,05:18:06.000,300,11032343,13245,0,1698383885,13002.76939673999,102.68672058000084,53383.788542400005
2023-10-27,05:18:07.000,300,11032369,13165,0,1698383886,13002.580780059994,102.73606449000363,53383.60687728
2023-10-27,05:18:08.000,300,11032321,13125,0,1698383887,13002.345009209988,102.73606449000363,53383.44617352001
2023-10-27,05:18:09.000,300,11032391,13365,0,1698383888,13002.129447289997,102.72196623000491,53383.13175312
2023-10-27,05:18:10.000,300,11032320,13325,0,1698383889,13001.974512159992,102.66557319000276,53382.88720392
2023-10-27,05:18:11.000,300,11032325,13285,0,1698383890,13001.846522269996,102.53163972000038,53382.71951304
2023-10-27,05:18:12.000,300,11032306,13365,0,1698383891,13001.624224039995,102.45409929000016,53382.48893808001
2023-10-27,05:18:13.000,300,11032326,12885,0,1698383892,13001.45581629,102.37655885999993,53382.25137600001
2023-10-27,05:18:14.000,300,11032324,13005,0,1698383893,13001.381716879994,102.32016581999778,53381.9718912
2023-10-27,05:18:15.000,300,11032348,13205,0,1698383894,13001.354771639999,102.28492017000099,53381.706380640004
2023-10-27,05:18:16.000,300,11032345,13045,0,1698383895,13001.422134739994,102.25672365000355,53381.56663824
2023-10-27,05:18:17.000,300,11032336,13405,0,1698383896,13001.502970459995,102.2355762599982,53381.29414056001
2023-10-27,05:18:18.000,300,11032380,13325,0,1698383897,13001.55686094,102.24262539000483,53381.1334368
2023-10-27,05:18:19.000,300,11032323,13405,0,1698383898,13001.57706987,102.26377278000291,53380.90984896001
2023-10-27,05:18:20.000,300,11032341,13045,0,1698383899,13001.664641899995,102.28492017000099,53380.721196720006
2023-10-27,05:18:21.000,300,11032317,12925,0,1698383900,13001.624224039995,102.32016581999778,53380.504596000006
2023-10-27,05:18:22.000,300,11032313,12925,0,1698383901,13001.502970459995,102.32016581999778,53380.27402104
2023-10-27,05:18:23.000,300,11032307,13085,0,1698383902,13001.47602522,102.25672365000355,53380.18318848
2023-10-27,05:18:24.000,300,11032344,12925,0,1698383903,13001.314353779999,102.31311668999842,53379.931652160005
2023-10-27,05:18:25.000,300,11032334,13085,0,1698383904,13001.152682339998,102.31311668999842,53379.763961280005
2023-10-27,05:18:26.000,300,11032260,13285,0,1698383905,13001.044901380003,102.33426408000378,53379.645180240004
2023-10-27,05:18:27.000,300,11032373,13325,0,1698383906,13000.937120419992,102.411804510004,53379.44954088001
2023-10-27,05:18:28.000,300,11032253,13085,0,1698383907,13000.809130529997,102.4470501600008,53379.1770432
2023-10-27,05:18:29.000,300,11032323,12845,0,1698383908,13000.60030492,102.56688537000446,53378.91153264
2023-10-27,05:18:30.000,300,11032237,13125,0,1698383909,13000.607041229996,102.64442580000468,53378.771790239996
2023-10-27,05:18:31.000,300,11032314,13525,0,1698383910,13000.573359679991,102.70786796999892,53378.61108648001
2023-10-27,05:18:32.000,300,11032342,13205,0,1698383911,13000.47231502999,102.7924575299985,53378.31762744001
2023-10-27,05:18:33.000,300,11032325,13725,0,1698383912,13000.49926027,102.81360492000385,53378.26173048
2023-10-27,05:18:34.000,300,11032319,13165,0,1698383913,13000.41842455,102.83475231000193,53378.06609112
2023-10-27,05:18:35.000,300,11032358,12805,0,1698383914,13000.303907279995,102.87704708999809,53377.85647752
2023-10-27,05:18:36.000,300,11032304,13045,0,1698383915,13000.27022572999,102.85589970000001,53377.71673512
2023-10-27,05:18:37.000,300,11032314,13285,0,1698383916,13000.18939000999,102.79950665999786,53377.54904424
2023-10-27,05:18:38.000,300,11032330,12925,0,1698383917,13000.115290599999,102.72196623000491,53377.33943064001
2023-10-27,05:18:39.000,300,11032302,13405,0,1698383918,12999.960355469993,102.76426101000106,53377.150778400006
2023-10-27,05:18:40.000,300,11032318,13205,0,1698383919,12999.886256059988,102.7572118800017,53376.927190559996
2023-10-27,05:18:41.000,300,11032339,13445,0,1698383920,12999.872783439998,102.81360492000385,53376.83635800001
2023-10-27,05:18:42.000,300,11032315,13085,0,1698383921,12999.886256059988,102.86999795999873,53376.647705760006
2023-10-27,05:18:43.000,300,11032351,13445,0,1698383922,12999.845838200003,102.92639100000088,53376.49398912
2023-10-27,05:18:44.000,300,11032367,13285,0,1698383923,12999.785211410002,102.9404892599996,53376.291362640004
2023-10-27,05:18:45.000,300,11032349,12965,0,1698383924,12999.670694139997,103.06737360000261,53376.06078768
2023-10-27,05:18:46.000,300,11032334,13325,0,1698383925,12999.657221519992,103.06032447000325,53375.955980880004
2023-10-27,05:18:47.000,300,11032366,13285,0,1698383926,12999.603331040002,103.20130706999771,53375.74636728
2023-10-27,05:18:48.000,300,11032300,13325,0,1698383927,12999.441659600001,103.25770010999986,53375.66950896
2023-10-27,05:18:49.000,300,11032344,12765,0,1698383928,12999.30019709,103.34228966999945,53375.45989536
2023-10-27,05:18:50.000,300,11032301,12965,0,1698383929,12999.2395703,103.40573184000095,53375.29220448
2023-10-27,05:18:51.000,300,11032314,13285,0,1698383930,12999.21936137,103.44802662000438,53375.15246208
2023-10-27,05:18:52.000,300,11032321,12885,0,1698383931,12999.23283398999,103.51146878999862,53375.06162952001
2023-10-27,05:18:53.000,300,11032345,13085,0,1698383932,12999.145261959995,103.63835313000163,53374.88695152
2023-10-27,05:18:54.000,300,11032352,13125,0,1698383933,12998.97011789999,103.7088444300025,53374.69829928
2023-10-27,05:18:55.000,300,11032326,13005,0,1698383934,12998.842128009994,103.77933573000337,53374.58650536001
2023-10-27,05:18:56.000,300,11032354,13125,0,1698383935,12998.821919079994,103.83572876999824,53374.48169856
2023-10-27,05:18:57.000,300,11032322,13205,0,1698383936,12998.821919079994,103.91326919999847,53374.36291752
2023-10-27,05:18:58.000,300,11032394,13045,0,1698383937,12998.693929189998,104.03310441000212,53374.216188
2023-10-27,05:18:59.000,300,11032378,13285,0,1698383938,12998.545730370002,104.17408701000386,53374.02054864
2023-10-27,05:19:00.000,300,11032298,12925,0,1698383939,12998.505312510002,104.28687309000088,53373.93670320001
2023-10-27,05:19:01.000,300,11032348,13285,0,1698383940,12998.269541659996,104.28687309000088,53373.775999440004
2023-10-27,05:19:02.000,300,11032322,12605,0,1698383941,12998.04050712,104.34326613000303,53373.580360080006
2023-10-27,05:19:03.000,300,11032368,13245,0,1698383942,12997.77105471999,104.36441352000111,53373.440617680004
2023-10-27,05:19:04.000,300,11032307,13205,0,1698383943,12997.568965419989,104.34326613000303,53373.23100408
2023-10-27,05:19:05.000,300,11032366,13165,0,1698383944,12997.447711839988,104.32211873999768,53373.105235920004
2023-10-27,05:19:06.000,300,11032370,12805,0,1698383945,12997.400557669993,104.39261003999854,53372.94453216
2023-10-27,05:19:07.000,300,11032377,13085,0,1698383946,12997.454448149998,104.39261003999854,53372.8536996
2023-10-27,05:19:08.000,300,11032335,13205,0,1698383947,12997.440975529993,104.48424873000477,53372.69998296
2023-10-27,05:19:09.000,300,11032324,13405,0,1698383948,12997.414030289998,104.61818219999986,53372.51133072
2023-10-27,05:19:10.000,300,11032348,13125,0,1698383949,12997.333194569997,104.74506654000288,53372.287742880006
2023-10-27,05:19:11.000,300,11032322,13005,0,1698383950,12997.292776709997,104.7944104499984,53372.1549876
2023-10-27,05:19:12.000,300,11032335,13125,0,1698383951,12997.319721949993,104.81555784000375,53372.071142160006
2023-10-27,05:19:13.000,300,11032321,13045,0,1698383952,12997.353403499998,104.81555784000375,53372.001270960005
2023-10-27,05:19:14.000,300,11032337,12885,0,1698383953,12997.373612429998,104.81555784000375,53371.80563160001
2023-10-27,05:19:15.000,300,11032360,13285,0,1698383954,12997.420766599993,104.82260697000311,53371.714799040004
2023-10-27,05:19:16.000,300,11032326,13125,0,1698383955,12997.481393389993,104.82965610000247,53371.60300512
2023-10-27,05:19:17.000,300,11032333,13205,0,1698383956,12997.481393389993,104.82260697000311,53371.47723696
2023-10-27,05:19:18.000,300,11032340,13085,0,1698383957,12997.420766599993,104.85080349000054,53371.35845592
2023-10-27,05:19:19.000,300,11032320,13085,0,1698383958,12997.454448149998,104.82260697000311,53371.246662
2023-10-27,05:19:20.000,300,11032362,13245,0,1698383959,12997.481393389993,104.85080349000054,53371.211726400004
2023-10-27,05:19:21.000,300,11032341,13285,0,1698383960,12997.555492799998,104.88604914000462,53371.13486808001
2023-10-27,05:19:22.000,300,11032350,13125,0,1698383961,12997.643064829994,104.90014740000333,53371.05102264
2023-10-27,05:19:23.000,300,11032337,13285,0,1698383962,12997.744109479994,104.92834392000077,53371.01608704001
2023-10-27,05:19:24.000,300,11032312,12765,0,1698383963,12997.79126364999,105.05522826000379,53370.91826736001
2023-10-27,05:19:25.000,300,11032330,13125,0,1698383964,12997.97314401999,105.13276869000401,53370.876344640004
2023-10-27,05:19:26.000,300,11032305,12925,0,1698383965,12998.08092498,105.2526039000004,53370.81346056
2023-10-27,05:19:27.000,300,11032346,13085,0,1698383966,12998.175233319991,105.33719345999998,53370.75057648001
2023-10-27,05:19:28.000,300,11032343,13045,0,1698383967,12998.222387490001,105.4147338900002,53370.64576968
2023-10-27,05:19:29.000,300,11032357,13325,0,1698383968,12998.336904759992,105.48522519000107,53370.610834080006
2023-10-27,05:19:30.000,300,11032295,13125,0,1698383969,12998.498576199992,105.57686388000002,53370.63878256
2023-10-27,05:19:31.000,300,11032355,13165,0,1698383970,12998.633302399998,105.61915866000345,53370.610834080006
2023-10-27,05:19:32.000,300,11032330,13405,0,1698383971,12998.761292289993,105.66850256999896,53370.62480832
2023-10-27,05:19:33.000,300,11032383,13005,0,1698383972,12998.801710149994,105.8094851700007,53370.52698864
2023-10-27,05:19:34.000,300,11032302,13285,0,1698383973,12998.801710149994,105.92227124999772,53370.57589848
2023-10-27,05:19:35.000,300,11032362,13125,0,1698383974,12998.862336939994,105.95046777000243,53370.52000152
2023-10-27,05:19:36.000,300,11032382,13005,0,1698383975,12998.88928217999,105.96456603000115,53370.540962880004
2023-10-27,05:19:37.000,300,11032355,12845,0,1698383976,12998.916227419999,105.99981167999795,53370.50602728
2023-10-27,05:19:38.000,300,11032357,12925,0,1698383977,12998.896018489999,106.07030297999881,53370.50602728
2023-10-27,05:19:39.000,300,11032381,13245,0,1698383978,12998.936436349999,106.09849950000353,53370.4780788
2023-10-27,05:19:40.000,300,11032341,13085,0,1698383979,12998.956645279999,106.12669602000096,53370.4082076
2023-10-27,05:19:41.000,300,11032344,13325,0,1698383980,12999.003799449994,106.14079427999968,53370.34532352001
2023-10-27,05:19:42.000,300,11032338,13285,0,1698383981,12999.01053575999,106.19013819000247,53370.21256824
2023-10-27,05:19:43.000,300,11032313,13245,0,1698383982,12998.99032682999,106.18308906000311,53370.19859400001
2023-10-27,05:19:44.000,300,11032301,13245,0,1698383983,12998.92970003999,106.23948209999799,53370.254490960004
2023-10-27,05:19:45.000,300,11032326,13205,0,1698383984,12998.922963729994,106.32407166000485,53370.2335296
2023-10-27,05:19:46.000,300,11032376,13285,0,1698383985,12998.747819669989,106.4016120899978,53370.2335296
2023-10-27,05:19:47.000,300,11032372,13205,0,1698383986,12998.592884539998,106.42980861000251,53370.11474856
2023-10-27,05:19:48.000,300,11032289,13205,0,1698383987,12998.437949409992,106.4650542599993,53370.037890240004
2023-10-27,05:19:49.000,300,11032311,12845,0,1698383988,12998.256069039991,106.42980861000251,53369.91212208001
2023-10-27,05:19:50.000,300,11032335,13605,0,1698383989,12998.107870219996,106.43685774000187,53369.82827664
2023-10-27,05:19:51.000,300,11032376,13245,0,1698383990,12998.027034499995,106.40866122000443,53369.76539256001
2023-10-27,05:19:52.000,300,11032349,12885,0,1698383991,12997.824945199995,106.30997339999885,53369.61167592
2023-10-27,05:19:53.000,300,11032355,13325,0,1698383992,12997.85189043999,106.26062949000334,53369.534817600004
2023-10-27,05:19:54.000,300,11032332,13085,0,1698383993,12997.845154129995,106.21128558000055,53369.49289488
2023-10-27,05:19:55.000,300,11032341,13405,0,1698383994,12997.87209936999,106.17603993000375,53369.47892064001
2023-10-27,05:19:56.000,300,11032330,13525,0,1698383995,12997.77105471999,106.1548925399984,53369.388088080006
2023-10-27,05:19:57.000,300,11032393,13245,0,1698383996,12997.69021899999,106.1196468900016,53369.26231992001
2023-10-27,05:19:58.000,300,11032378,13045,0,1698383997,12997.656537449999,106.09145037000417,53369.16450024
2023-10-27,05:19:59.000,300,11032359,12765,0,1698383998,12997.602646969994,106.09849950000353,53369.12956464
2023-10-27,05:20:00.000,300,11032361,13245,0,1698383999,12997.481393389993,106.19013819000247,53368.96886088
2023-10-27,05:20:01.000,300,11032325,13045,0,1698384000,12997.575701729998,106.23948209999799,53368.99680936
2023-10-27,05:20:02.000,300,11032338,12965,0,1698384001,12997.521811249993,106.20423645000119,53368.92693816001
2023-10-27,05:20:03.000,300,11032341,13445,0,1698384002,12997.535283869998,106.19718732000183,53368.78719576001
2023-10-27,05:20:04.000,300,11032418,13285,0,1698384003,12997.481393389993,106.1689908000044,53368.75226016
2023-10-27,05:20:05.000,300,11032359,13245,0,1698384004,12997.414030289998,106.16194166999776,53368.549633680006
2023-10-27,05:20:06.000,300,11032349,13485,0,1698384005,12997.481393389993,106.14784340999904,53368.61251776
2023-10-27,05:20:07.000,300,11032334,12965,0,1698384006,12997.373612429998,106.09145037000417,53368.45181400001
2023-10-27,05:20:08.000,300,11032366,13205,0,1698384007,12997.319721949993,106.09849950000353,53368.479762480005
2023-10-27,05:20:09.000,300,11032355,13285,0,1698384008,12997.326458260002,106.0209590700033,53368.45880112
2023-10-27,05:20:10.000,300,11032319,13245,0,1698384009,12997.191732059997,105.88702560000092,53368.37495568001
2023-10-27,05:20:11.000,300,11032340,13085,0,1698384010,12997.205204680002,105.80243604000134,53368.3470072
2023-10-27,05:20:12.000,300,11032359,13285,0,1698384011,12997.333194569997,105.79538691000198,53368.37495568001
2023-10-27,05:20:13.000,300,11032360,13125,0,1698384012,12997.339930879993,105.70374822000304,53368.29111024
2023-10-27,05:20:14.000,300,11032362,13285,0,1698384013,12997.252358849997,105.71784648000175,53368.17931632
2023-10-27,05:20:15.000,300,11032328,13085,0,1698384014,12997.265831470002,105.76014125999791,53368.18630344001
2023-10-27,05:20:16.000,300,11032314,13205,0,1698384015,12997.265831470002,105.79538691000198,53368.08848376001
2023-10-27,05:20:17.000,300,11032382,13365,0,1698384016,12997.420766599993,105.79538691000198,53368.08149664
2023-10-27,05:20:18.000,300,11032370,13085,0,1698384017,12997.71042792999,105.78128865000326,53368.15136784
2023-10-27,05:20:19.000,300,11032306,13085,0,1698384018,12997.89904461,105.80243604000134,53368.16534208001
2023-10-27,05:20:20.000,300,11032356,13325,0,1698384019,12998.01356187999,105.84473082000477,53368.102458
2023-10-27,05:20:21.000,300,11032367,12885,0,1698384020,12998.175233319991,105.88702560000092,53368.1723292
2023-10-27,05:20:22.000,300,11032395,13245,0,1698384021,12998.323432140001,105.95046777000243,53368.1723292
2023-10-27,05:20:23.000,300,11032381,13005,0,1698384022,12998.377322619992,106.04210646000138,53368.17931632
2023-10-27,05:20:24.000,300,11032357,13205,0,1698384023,12998.471630959997,106.07735210999817,53368.242200400004
2023-10-27,05:20:25.000,300,11032352,12965,0,1698384024,12998.505312510002,106.14079427999968,53368.1723292
2023-10-27,05:20:26.000,300,11032338,13005,0,1698384025,12998.606357160003,106.14784340999904,53368.17931632
2023-10-27,05:20:27.000,300,11032373,13085,0,1698384026,12998.747819669989,106.18308906000311,53368.214251920006
2023-10-27,05:20:28.000,300,11032372,12805,0,1698384027,12998.788237529989,106.25358036000398,53368.25617464001
2023-10-27,05:20:29.000,300,11032341,13085,0,1698384028,12998.97011789999,106.33816992000357,53368.1723292
2023-10-27,05:20:30.000,300,11032335,13325,0,1698384029,12999.003799449994,106.43685774000187,53368.08149664
2023-10-27,05:20:31.000,300,11032365,13285,0,1698384030,12999.17894351,106.50734904000274,53368.20726480001
2023-10-27,05:20:32.000,300,11032369,12965,0,1698384031,12999.25977923,106.52144730000146,53368.17931632
2023-10-27,05:20:33.000,300,11032285,13125,0,1698384032,12999.36082388,106.5778403400036,53368.15136784
2023-10-27,05:20:34.000,300,11032382,13165,0,1698384033,12999.529231629997,106.63423337999848,53368.22822616
2023-10-27,05:20:35.000,300,11032360,13245,0,1698384034,12999.630276279997,106.71882293999806,53368.22822616
2023-10-27,05:20:36.000,300,11032341,13285,0,1698384035,12999.731320929997,106.78931423999893,53368.18630344001
2023-10-27,05:20:37.000,300,11032336,13085,0,1698384036,12999.711111999997,106.83160902000236,53368.102458
2023-10-27,05:20:38.000,300,11032324,13005,0,1698384037,12999.765002480002,106.83160902000236,53368.1723292
2023-10-27,05:20:39.000,300,11032355,13085,0,1698384038,12999.751529859997,106.90914945000259,53368.13040648
2023-10-27,05:20:40.000,300,11032321,12925,0,1698384039,12999.663957830002,107.01488640000025,53368.046561040006
2023-10-27,05:20:41.000,300,11032317,13125,0,1698384040,12999.643748900002,107.09242683000048,53368.10944512
2023-10-27,05:20:42.000,300,11032328,12885,0,1698384041,12999.556176869992,107.1065250899992,53368.102458
2023-10-27,05:20:43.000,300,11032331,13285,0,1698384042,12999.33387863999,107.1699672600007,53367.89983152001
2023-10-27,05:20:44.000,300,11032330,12965,0,1698384043,12999.25977923,107.09242683000048,53367.990664079996
2023-10-27,05:20:45.000,300,11032316,13285,0,1698384044,12999.15199826999,107.08537770000112,53367.90681864
2023-10-27,05:20:46.000,300,11032299,13325,0,1698384045,12999.01053575999,107.02898465999897,53367.808998960005
2023-10-27,05:20:47.000,300,11032340,13205,0,1698384046,12999.003799449994,106.94439509999938,53367.690217920004
2023-10-27,05:20:48.000,300,11032314,13165,0,1698384047,12999.11158040999,106.88095292999787,53367.760089120005
2023-10-27,05:20:49.000,300,11032318,13125,0,1698384048,12999.13852565,106.93734597000002,53367.69720504
2023-10-27,05:20:50.000,300,11032336,13285,0,1698384049,12999.037481,106.91619858000195,53367.63432096001
2023-10-27,05:20:51.000,300,11032321,13085,0,1698384050,12999.037481,106.83160902000236,53367.60637248
2023-10-27,05:20:52.000,300,11032370,13165,0,1698384051,12999.044217309995,106.68357729000127,53367.55746264
2023-10-27,05:20:53.000,300,11032315,12925,0,1698384052,12998.97685421,106.59193860000232,53367.41772024001
2023-10-27,05:20:54.000,300,11032331,13005,0,1698384053,12998.916227419999,106.53554556000017,53367.375797520006
2023-10-27,05:20:55.000,300,11032367,13205,0,1698384054,12998.855600629999,106.56374208000489,53367.36881040001
2023-10-27,05:20:56.000,300,11032353,13125,0,1698384055,12998.673720259998,106.55669294999825,53367.257016480005
2023-10-27,05:20:57.000,300,11032349,13285,0,1698384056,12998.640038709993,106.47915251999802,53367.28496496
2023-10-27,05:20:58.000,300,11032355,13325,0,1698384057,12998.552466679997,106.38751382999908,53367.1941324
2023-10-27,05:20:59.000,300,11032304,13045,0,1698384058,12998.377322619992,106.37341557000036,53367.019454400004
2023-10-27,05:21:00.000,300,11032334,13285,0,1698384059,12998.242596420001,106.38751382999908,53367.00548016
2023-10-27,05:21:01.000,300,11032323,13165,0,1698384060,12998.027034499995,106.47915251999802,53366.879712
2023-10-27,05:21:02.000,300,11032367,13045,0,1698384061,12997.81820889,106.4650542599993,53366.79586656001
2023-10-27,05:21:03.000,300,11032323,13085,0,1698384062,12997.69021899999,106.41571035000379,53366.6700984
2023-10-27,05:21:04.000,300,11032327,13285,0,1698384063,12997.629592209989,106.31702252999821,53366.47445904
2023-10-27,05:21:05.000,300,11032345,12965,0,1698384064,12997.582438039994,106.24653123000462,53366.39760072
2023-10-27,05:21:06.000,300,11032366,13045,0,1698384065,12997.629592209989,106.12669602000096,53366.355678
2023-10-27,05:21:07.000,300,11032381,13005,0,1698384066,12997.589174349989,106.04915559000074,53366.23689696
2023-10-27,05:21:08.000,300,11032355,13405,0,1698384067,12997.582438039994,105.96456603000115,53366.13907728
2023-10-27,05:21:09.000,300,11032344,13245,0,1698384068,12997.69021899999,105.83063255999878,53366.09016744
2023-10-27,05:21:10.000,300,11032339,13205,0,1698384069,12997.77779103,105.74604299999919,53366.00632200001
2023-10-27,05:21:11.000,300,11032381,13285,0,1698384070,12997.93272615999,105.67555169999832,53365.93645080001
2023-10-27,05:21:12.000,300,11032351,12925,0,1698384071,12997.966407709995,105.5980112699981,53365.747798560005
2023-10-27,05:21:13.000,300,11032351,13005,0,1698384072,12998.11460652999,105.53456910000386,53365.866579600006
2023-10-27,05:21:14.000,300,11032320,12605,0,1698384073,12998.04050712,105.40063563000149,53365.76875992001
2023-10-27,05:21:15.000,300,11032354,13005,0,1698384074,12997.986616639995,105.3160460700019,53365.7268372
2023-10-27,05:21:16.000,300,11032324,13405,0,1698384075,12997.89904461,105.18211259999953,53365.68491448
2023-10-27,05:21:17.000,300,11032415,13085,0,1698384076,12997.77779103,105.09752303999994,53365.61504328
2023-10-27,05:21:18.000,300,11032327,13325,0,1698384077,12997.595910659998,104.99178609000228,53365.50324936001
2023-10-27,05:21:19.000,300,11032363,13605,0,1698384078,12997.555492799998,104.93539305000013,53365.43337816001
2023-10-27,05:21:20.000,300,11032352,13285,0,1698384079,12997.407293980003,104.89309827000397,53365.31459712001
2023-10-27,05:21:21.000,300,11032359,12925,0,1698384080,12997.326458260002,104.77326306000032,53365.37049408
2023-10-27,05:21:22.000,300,11032303,13325,0,1698384081,12997.252358849997,104.68867350000073,53365.26568728001
2023-10-27,05:21:23.000,300,11032312,13165,0,1698384082,12997.184995750002,104.61818219999986,53365.195816080006
2023-10-27,05:21:24.000,300,11032382,12885,0,1698384083,12997.218677299992,104.63228045999858,53365.09100928
2023-10-27,05:21:25.000,300,11032382,13085,0,1698384084,12997.063742170001,104.66752611000265,53364.97222824001
2023-10-27,05:21:26.000,300,11032332,13085,0,1698384085,12996.908807039996,104.67457524000201,53364.90235704001
2023-10-27,05:21:27.000,300,11032376,13045,0,1698384086,12996.76060822,104.7239191500048,53364.84646008
2023-10-27,05:21:28.000,300,11032311,13045,0,1698384087,12996.47094688999,104.85080349000054,53364.56697528001
2023-10-27,05:21:29.000,300,11032372,12805,0,1698384088,12996.464210579994,104.86490174999926,53364.63684648001
2023-10-27,05:21:30.000,300,11032373,13165,0,1698384089,12996.53157367999,104.80850871000439,53364.58793664
2023-10-27,05:21:31.000,300,11032304,13045,0,1698384090,12996.59893678,104.78031218999968,53364.5390268
2023-10-27,05:21:32.000,300,11032354,13085,0,1698384091,12996.65282725999,104.70982088999881,53364.3643488
2023-10-27,05:21:33.000,300,11032354,13205,0,1698384092,12996.76060822,104.68867350000073,53364.3643488
2023-10-27,05:21:34.000,300,11032359,12965,0,1698384093,12996.82123501,104.7239191500048,53364.2944776
2023-10-27,05:21:35.000,300,11032318,13125,0,1698384094,12996.929015969996,104.75211567000224,53364.24556776
2023-10-27,05:21:36.000,300,11032352,13085,0,1698384095,12997.057005859991,104.76621393000096,53364.11281248001
2023-10-27,05:21:37.000,300,11032312,13285,0,1698384096,12997.292776709997,104.84375436000118,53364.0499284
2023-10-27,05:21:38.000,300,11032349,13205,0,1698384097,12997.737373169999,104.91424566000205,53364.23159352001
2023-10-27,05:21:39.000,300,11032365,13165,0,1698384098,12997.95293508999,105.02703173999907,53364.119799600005
2023-10-27,05:21:40.000,300,11032355,13005,0,1698384099,12998.283014280001,105.03408086999843,53364.24556776
2023-10-27,05:21:41.000,300,11032333,13125,0,1698384100,12998.370586309997,105.03408086999843,53364.13377384001
2023-10-27,05:21:42.000,300,11032349,13205,0,1698384101,12998.619829779993,105.04112999999779,53364.13377384001
2023-10-27,05:21:43.000,300,11032391,12925,0,1698384102,12998.741083359993,105.09047391000058,53364.17569656
2023-10-27,05:21:44.000,300,11032314,13085,0,1698384103,12998.956645279999,105.16096521000145,53364.287490480005
2023-10-27,05:21:45.000,300,11032339,13045,0,1698384104,12999.064426239995,105.21030912000424,53364.34338744
2023-10-27,05:21:46.000,300,11032303,12805,0,1698384105,12999.2395703,105.25965302999975,53364.336400320004
2023-10-27,05:21:47.000,300,11032386,12965,0,1698384106,12999.407978049996,105.24555477000104,53364.357361680006
2023-10-27,05:21:48.000,300,11032379,13525,0,1698384107,12999.684166760002,105.20325999000488,53364.44819424001
2023-10-27,05:21:49.000,300,11032329,13085,0,1698384108,12999.825629270003,105.17506347000017,53364.46216848
2023-10-27,05:21:50.000,300,11032377,13445,0,1698384109,12999.980564399993,105.12571956000465,53364.455181360005
2023-10-27,05:21:51.000,300,11032348,13365,0,1698384110,13000.162444769994,105.03408086999843,53364.61588512001
2023-10-27,05:21:52.000,300,11032331,13045,0,1698384111,13000.182653699994,104.94244217999949,53364.573962400005
2023-10-27,05:21:53.000,300,11032308,13485,0,1698384112,13000.263489419995,104.94949130999885,53364.61588512001
2023-10-27,05:21:54.000,300,11032319,13285,0,1698384113,13000.35106144999,104.94949130999885,53364.671782080004
2023-10-27,05:21:55.000,300,11032307,13085,0,1698384114,13000.35106144999,104.90014740000333,53364.76960176
2023-10-27,05:21:56.000,300,11032369,13165,0,1698384115,13000.324116209995,104.81555784000375,53364.7486404
2023-10-27,05:21:57.000,300,11032354,13325,0,1698384116,13000.25675311,104.80145957999775,53364.73466616001
2023-10-27,05:21:58.000,300,11032357,13045,0,1698384117,13000.19612632,104.7944104499984,53364.692743440006
2023-10-27,05:21:59.000,300,11032343,13285,0,1698384118,13000.22980786999,104.7591648000016,53364.73466616001
2023-10-27,05:22:00.000,300,11032339,13205,0,1698384119,13000.10855428999,104.7239191500048,53364.66479496001
2023-10-27,05:22:01.000,300,11032358,13245,0,1698384120,13000.14897214999,104.68162437000137,53364.6787692
2023-10-27,05:22:02.000,300,11032370,13085,0,1698384121,13000.25001679999,104.547690899999,53364.741653280005
2023-10-27,05:22:03.000,300,11032340,13245,0,1698384122,13000.324116209995,104.4137574300039,53364.75562752
2023-10-27,05:22:04.000,300,11032360,13045,0,1698384123,13000.41842455,104.3009713499996,53364.61588512001
2023-10-27,05:22:05.000,300,11032351,13325,0,1698384124,13000.485787649995,104.1670378800045,53364.61588512001
2023-10-27,05:22:06.000,300,11032331,13205,0,1698384125,13000.640722780001,104.09654658000363,53364.60191088
2023-10-27,05:22:07.000,300,11032368,13285,0,1698384126,13000.937120419992,104.04015354000148,53364.62985936
2023-10-27,05:22:08.000,300,11032336,13245,0,1698384127,13001.132473409998,104.02605528000277,53364.53203968
2023-10-27,05:22:09.000,300,11032348,13125,0,1698384128,13001.267199609989,104.00490789000469,53364.55998816
2023-10-27,05:22:10.000,300,11032322,13285,0,1698384129,13001.502970459995,104.0190061500034,53364.66479496001
2023-10-27,05:22:11.000,300,11032345,13045,0,1698384130,13001.604015109995,104.00490789000469,53364.70671768
2023-10-27,05:22:12.000,300,11032401,13045,0,1698384131,13001.73200499999,104.00490789000469,53364.65082072
2023-10-27,05:22:13.000,300,11032359,13285,0,1698384132,13001.940830610001,103.89917093999975,53364.671782080004
2023-10-27,05:22:14.000,300,11032347,13285,0,1698384133,13002.163128840002,103.92031832999783,53364.608898
2023-10-27,05:22:15.000,300,11032328,12925,0,1698384134,13002.338272899993,103.97671136999998,53364.6787692
2023-10-27,05:22:16.000,300,11032339,13005,0,1698384135,13002.506680649989,104.01195702000405,53364.671782080004
2023-10-27,05:22:17.000,300,11032339,13245,0,1698384136,13002.641406849994,104.07539918999828,53364.83248584001
2023-10-27,05:22:18.000,300,11032383,13125,0,1698384137,13002.702033639995,104.17408701000386,53364.78357600001
2023-10-27,05:22:19.000,300,11032348,13125,0,1698384138,13002.742451499995,104.21638179000001,53364.85344720001
2023-10-27,05:22:20.000,300,11032329,13205,0,1698384139,13002.85696877,104.22343091999937,53364.8883828
2023-10-27,05:22:21.000,300,11032386,13205,0,1698384140,13002.863705079995,104.17408701000386,53364.93030552001
2023-10-27,05:22:22.000,300,11032383,13325,0,1698384141,13002.883914009995,104.13179223000043,53365.028125200006
2023-10-27,05:22:23.000,300,11032359,13165,0,1698384142,13002.944540799996,104.09654658000363,53365.077035040005
2023-10-27,05:22:24.000,300,11032368,13045,0,1698384143,13003.032112829991,104.04720267000084,53365.10498352
2023-10-27,05:22:25.000,300,11032339,13085,0,1698384144,13003.227465819997,104.06130092999956,53365.14690624001
2023-10-27,05:22:26.000,300,11032316,12845,0,1698384145,13003.416082499993,104.06130092999956,53365.18184184
2023-10-27,05:22:27.000,300,11032383,13045,0,1698384146,13003.793315859999,103.92031832999783,53365.31459712001
2023-10-27,05:22:28.000,300,11032380,12885,0,1698384147,13004.19749446,103.81458138000016,53365.342545600004
2023-10-27,05:22:29.000,300,11032352,13045,0,1698384148,13004.567991509997,103.8075322500008,53365.43337816001
2023-10-27,05:22:30.000,300,11032339,13045,0,1698384149,13004.96543379999,103.76523747000465,53365.54517208
2023-10-27,05:22:31.000,300,11032342,13125,0,1698384150,13005.28877667999,103.76523747000465,53365.63600464
2023-10-27,05:22:32.000,300,11032404,13445,0,1698384151,13005.571701699992,103.89212181000039,53365.747798560005
2023-10-27,05:22:33.000,300,11032367,13405,0,1698384152,13005.868099339998,103.9555639800019,53365.94343792
2023-10-27,05:22:34.000,300,11032355,13125,0,1698384153,13006.110606499999,103.94851485000254,53366.04824472
2023-10-27,05:22:35.000,300,11032378,13045,0,1698384154,13006.481103549995,103.92736746000446,53366.146064399996
2023-10-27,05:22:36.000,300,11032340,12765,0,1698384155,13006.858336910002,103.94146572000318,53366.34170376001
2023-10-27,05:22:37.000,300,11032339,13125,0,1698384156,13007.161470859988,104.01195702000405,53366.467471920005
2023-10-27,05:22:38.000,300,11032364,12845,0,1698384157,13007.44439587999,104.02605528000277,53366.586252960005
2023-10-27,05:22:39.000,300,11032333,13285,0,1698384158,13007.639748869995,103.98376049999933,53366.71202112
2023-10-27,05:22:40.000,300,11032350,12965,0,1698384159,13007.902464959996,103.92736746000446,53366.851763520004
2023-10-27,05:22:41.000,300,11032363,12885,0,1698384160,13008.171917359992,103.91326919999847,53367.00548016
2023-10-27,05:22:42.000,300,11032331,13205,0,1698384161,13008.394215589993,103.89212181000039,53367.1941324
2023-10-27,05:22:43.000,300,11032368,13205,0,1698384162,13008.562623339989,103.84982703000423,53367.23605512
2023-10-27,05:22:44.000,300,11032364,12925,0,1698384163,13008.74450370999,103.83572876999824,53367.36881040001
2023-10-27,05:22:45.000,300,11032335,13245,0,1698384164,13008.80513049999,103.8568761600036,53367.41073312
2023-10-27,05:22:46.000,300,11032347,13285,0,1698384165,13008.93312039,103.8568761600036,53367.51553992001
2023-10-27,05:22:47.000,300,11032366,13205,0,1698384166,13009.020692419996,103.86392529000295,53367.66925656
2023-10-27,05:22:48.000,300,11032364,13165,0,1698384167,13009.175627550001,103.87097442000231,53367.7880376
2023-10-27,05:22:49.000,300,11032363,13005,0,1698384168,13009.377716850002,103.88507268000103,53367.82996032001
2023-10-27,05:22:50.000,300,11032362,13085,0,1698384169,13009.552860909993,103.92031832999783,53367.91380576
2023-10-27,05:22:51.000,300,11032376,13125,0,1698384170,13009.714532349994,103.93441659000382,53368.11643224001
2023-10-27,05:22:52.000,300,11032358,13085,0,1698384171,13009.92335795999,103.92736746000446,53368.263161760005
2023-10-27,05:22:53.000,300,11032366,12925,0,1698384172,13010.02440260999,103.91326919999847,53368.33303296001
2023-10-27,05:22:54.000,300,11032362,13085,0,1698384173,13010.06482046999,103.93441659000382,53368.46578824
2023-10-27,05:22:55.000,300,11032360,13205,0,1698384174,13010.18607404999,103.86392529000295,53368.50771096
2023-10-27,05:22:56.000,300,11032320,13285,0,1698384175,13010.394899660001,103.83572876999824,53368.696363200004
2023-10-27,05:22:57.000,300,11032377,13565,0,1698384176,13010.563307409997,103.77228660000401,53368.885015440006
2023-10-27,05:22:58.000,300,11032392,12925,0,1698384177,13010.603725269997,103.81458138000016,53368.912963920004
2023-10-27,05:22:59.000,300,11032364,12965,0,1698384178,13010.765396709998,103.83572876999824,53369.080654800004
2023-10-27,05:23:00.000,300,11032375,13125,0,1698384179,13010.886650289998,103.77228660000401,53369.29026840001
2023-10-27,05:23:01.000,300,11032359,13325,0,1698384180,13010.954013389994,103.83572876999824,53369.3950752
2023-10-27,05:23:02.000,300,11032377,12965,0,1698384181,13011.055058039994,103.89212181000039,53369.5697532
2023-10-27,05:23:03.000,300,11032360,12925,0,1698384182,13011.16283899999,103.84982703000423,53369.604688800006
2023-10-27,05:23:04.000,300,11032359,13525,0,1698384183,13011.317774129995,103.84982703000423,53369.68853424
2023-10-27,05:23:05.000,300,11032383,12925,0,1698384184,13011.46597294999,103.79343399000209,53369.83526376
2023-10-27,05:23:06.000,300,11032369,13045,0,1698384185,13011.620908079996,103.77228660000401,53370.03090312001
2023-10-27,05:23:07.000,300,11032352,13085,0,1698384186,13011.769106899992,103.82163050999952,53370.17064552
2023-10-27,05:23:08.000,300,11032361,13405,0,1698384187,13011.930778339993,103.80048312000145,53370.26147808
2023-10-27,05:23:09.000,300,11032361,12965,0,1698384188,13012.038559299988,103.82867963999888,53370.28243944
2023-10-27,05:23:10.000,300,11032325,13405,0,1698384189,13012.220439669989,103.8568761600036,53370.443143200006
2023-10-27,05:23:11.000,300,11032363,13365,0,1698384190,13012.436001589995,103.84982703000423,53370.63179544001
2023-10-27,05:23:12.000,300,11032350,13125,0,1698384191,13012.658299819996,103.92031832999783,53370.75057648001
2023-10-27,05:23:13.000,300,11032366,13125,0,1698384192,13012.900806979997,103.9555639800019,53370.88333176
2023-10-27,05:23:14.000,300,11032380,13005,0,1698384193,13013.129841519993,104.03310441000212,53371.02307416
2023-10-27,05:23:15.000,300,11032359,12965,0,1698384194,13013.352139749994,104.06130092999956,53371.15582944001
2023-10-27,05:23:16.000,300,11032342,13285,0,1698384195,13013.614855839995,104.13884135999979,53371.400378640006
2023-10-27,05:23:17.000,300,11032328,13165,0,1698384196,13013.74284572999,104.23048004999873,53371.43531424
2023-10-27,05:23:18.000,300,11032331,12845,0,1698384197,13013.857362999996,104.2657257000028,53371.547108160004
2023-10-27,05:23:19.000,300,11032364,13525,0,1698384198,13013.958407649996,104.37851177999983,53371.665889200005
2023-10-27,05:23:20.000,300,11032312,13245,0,1698384199,13014.147024329992,104.47015046999877,53371.74973464
2023-10-27,05:23:21.000,300,11032378,13205,0,1698384200,13014.227860049992,104.49834699000348,53371.91742552
2023-10-27,05:23:22.000,300,11032359,13405,0,1698384201,13014.349113629993,104.47015046999877,53372.14101336001
2023-10-27,05:23:23.000,300,11032366,13125,0,1698384202,13014.382795179998,104.49129786000412,53372.287742880006
2023-10-27,05:23:24.000,300,11032340,13085,0,1698384203,13014.524257689998,104.49834699000348,53372.35062696
2023-10-27,05:23:25.000,300,11032334,13205,0,1698384204,13014.544466619998,104.47015046999877,53372.44145952
2023-10-27,05:23:26.000,300,11032378,13085,0,1698384205,13014.672456509994,104.3996591699979,53372.54626632001
2023-10-27,05:23:27.000,300,11032340,13365,0,1698384206,13014.894754739995,104.33621700000367,53372.70697008
2023-10-27,05:23:28.000,300,11032381,12925,0,1698384207,13015.12378927999,104.2657257000028,53372.86767384
2023-10-27,05:23:29.000,300,11032340,13045,0,1698384208,13015.352823820002,104.2657257000028,53372.89562232
2023-10-27,05:23:30.000,300,11032339,13085,0,1698384209,13015.581858359998,104.23752917999809,53373.02837760001
2023-10-27,05:23:31.000,300,11032350,13285,0,1698384210,13015.716584559988,104.2022835300013,53373.2030556
2023-10-27,05:23:32.000,300,11032326,13285,0,1698384211,13015.871519689994,104.13884135999979,53373.32882376
2023-10-27,05:23:33.000,300,11032348,13205,0,1698384212,13015.95909171999,104.1529396199985,53373.412669200006
2023-10-27,05:23:34.000,300,11032313,13165,0,1698384213,13016.033191129995,104.1670378800045,53373.49651464
2023-10-27,05:23:35.000,300,11032347,13365,0,1698384214,13016.20833519,104.18818527000258,53373.61529568
2023-10-27,05:23:36.000,300,11032301,13245,0,1698384215,13016.423897109991,104.18818527000258,53373.63625704
2023-10-27,05:23:37.000,300,11032322,12845,0,1698384216,13016.686613199992,104.09654658000363,53373.85984488
2023-10-27,05:23:38.000,300,11032375,13045,0,1698384217,13016.908911429993,104.02605528000277,53374.03452288001
2023-10-27,05:23:39.000,300,11032409,13125,0,1698384218,13017.009956079994,103.82867963999888,53374.12535544001
2023-10-27,05:23:40.000,300,11032316,13005,0,1698384219,13017.11773703999,103.7440900799993,53374.16727816
2023-10-27,05:23:41.000,300,11032304,13245,0,1698384220,13017.225518,103.75113920999866,53374.27208496001
2023-10-27,05:23:42.000,300,11032387,13605,0,1698384221,13017.27940847999,103.80048312000145,53374.41182736001
2023-10-27,05:23:43.000,300,11032350,13165,0,1698384222,13017.26593586,103.75818833999801,53374.446762960004
2023-10-27,05:23:44.000,300,11032342,13285,0,1698384223,13017.084055489999,103.67359877999843,53374.55156976
2023-10-27,05:23:45.000,300,11032368,12925,0,1698384224,13016.962801909998,103.49032140000054,53374.64938944
2023-10-27,05:23:46.000,300,11032351,13285,0,1698384225,13016.881966189998,103.32114228000137,53374.782144720004
2023-10-27,05:23:47.000,300,11032312,13125,0,1698384226,13016.814603090002,103.20130706999771,53374.89393864001
2023-10-27,05:23:48.000,300,11032360,13005,0,1698384227,13016.767448919993,103.20130706999771,53374.91490000001
2023-10-27,05:23:49.000,300,11032373,13365,0,1698384228,13016.700085819997,103.11671750999813,53374.92188712001
2023-10-27,05:23:50.000,300,11032322,13285,0,1698384229,13016.639459029997,103.01802968999982,53375.019706800005
2023-10-27,05:23:51.000,300,11032353,12965,0,1698384230,13016.538414379997,102.98983317000238,53375.0546424
2023-10-27,05:23:52.000,300,11032311,13045,0,1698384231,13016.32958877,102.95458751999831,53375.068616640005
2023-10-27,05:23:53.000,300,11032361,13045,0,1698384232,13016.28243459999,102.86999795999873,53375.138487840006
2023-10-27,05:23:54.000,300,11032387,13285,0,1698384233,13016.3497977,102.77835926999978,53375.20137192
2023-10-27,05:23:55.000,300,11032327,13125,0,1698384234,13016.524941759992,102.67967145000148,53375.21534616
2023-10-27,05:23:56.000,300,11032325,12805,0,1698384235,13016.679876889997,102.63032753999869,53375.31316584
2023-10-27,05:23:57.000,300,11032369,13005,0,1698384236,13016.753976300002,102.53868884999974,53375.29919160001
2023-10-27,05:23:58.000,300,11032361,12765,0,1698384237,13016.780921539998,102.50344320000295,53375.34111432
2023-10-27,05:23:59.000,300,11032337,13085,0,1698384238,13016.774185230002,102.41885364000336,53375.32015296
2023-10-27,05:24:00.000,300,11032380,13125,0,1698384239,13016.841548329998,102.2990184299997,53375.46688248001
2023-10-27,05:24:01.000,300,11032353,13205,0,1698384240,13016.929120359993,102.17213409000396,53375.52976656
2023-10-27,05:24:02.000,300,11032319,13005,0,1698384241,13017.003219769998,102.03820062000159,53375.59265064001
2023-10-27,05:24:03.000,300,11032350,12925,0,1698384242,13017.050373939994,101.91836540999793,53375.66950896
2023-10-27,05:24:04.000,300,11032349,13125,0,1698384243,13016.989747149993,101.8408249799977,53375.69745744
2023-10-27,05:24:05.000,300,11032366,13205,0,1698384244,13016.888702499993,101.77033368000411,53375.60662488
2023-10-27,05:24:06.000,300,11032390,12925,0,1698384245,13016.881966189998,101.81262846000027,53375.72540592
2023-10-27,05:24:07.000,300,11032358,12685,0,1698384246,13016.861757259998,101.79853020000155,53375.73239304001
2023-10-27,05:24:08.000,300,11032352,13405,0,1698384247,13016.706822129992,101.78443194000283,53375.80226424001
2023-10-27,05:24:09.000,300,11032369,13085,0,1698384248,13016.578832239997,101.65754759999982,53375.74636728
2023-10-27,05:24:10.000,300,11032335,13085,0,1698384249,13016.538414379997,101.52361413000472,53375.84418696
2023-10-27,05:24:11.000,300,11032311,13125,0,1698384250,13016.659667959997,101.41787717999978,53375.88610968
2023-10-27,05:24:12.000,300,11032360,13445,0,1698384251,13016.619250099997,101.38968066000234,53375.88610968
2023-10-27,05:24:13.000,300,11032348,12965,0,1698384252,13016.531678070001,101.3614841400049,53375.90008392001
2023-10-27,05:24:14.000,300,11032320,13485,0,1698384253,13016.28243459999,101.31918936000147,53375.87912256001
2023-10-27,05:24:15.000,300,11032336,13285,0,1698384254,13016.24201673999,101.27689457999804,53375.90008392001
2023-10-27,05:24:16.000,300,11032384,13285,0,1698384255,13016.06687268,101.20640328000445,53375.93501952
2023-10-27,05:24:17.000,300,11032369,13205,0,1698384256,13015.972564339994,101.17115763000038,53375.976942240006
2023-10-27,05:24:18.000,300,11032333,12885,0,1698384257,13015.770475039993,101.10066632999951,53375.858161200005
2023-10-27,05:24:19.000,300,11032319,12965,0,1698384258,13015.730057179993,100.98083112000313,53375.907071040005
2023-10-27,05:24:20.000,300,11032344,13085,0,1698384259,13015.494286330002,100.89624156000355,53375.8232256
2023-10-27,05:24:21.000,300,11032355,12925,0,1698384260,13015.312405960001,100.85394678000011,53375.77431576
2023-10-27,05:24:22.000,300,11032373,13165,0,1698384261,13015.17094345,100.85394678000011,53375.81623848
2023-10-27,05:24:23.000,300,11032342,13205,0,1698384262,13014.92843629,100.79755373999797,53375.83719984
2023-10-27,05:24:24.000,300,11032323,13085,0,1698384263,13014.625302339999,100.74116070000309,53375.72540592
2023-10-27,05:24:25.000,300,11032376,13285,0,1698384264,13014.355849940002,100.6918167900003,53375.641560480006
2023-10-27,05:24:26.000,300,11032299,13285,0,1698384265,13014.099870159996,100.54378505999921,53375.7184188
2023-10-27,05:24:27.000,300,11032337,13045,0,1698384266,13013.897780859996,100.36755681000068,53375.68348320001
2023-10-27,05:24:28.000,300,11032358,13285,0,1698384267,13013.675482629995,100.21247595000023,53375.58566352001
2023-10-27,05:24:29.000,300,11032378,12925,0,1698384268,13013.439711779989,100.0362477000017,53375.41098552
2023-10-27,05:24:30.000,300,11032333,13365,0,1698384269,13013.432975469994,99.8247737999991,53375.403998400005
2023-10-27,05:24:31.000,300,11032362,12925,0,1698384270,13013.54749274,99.6414964200012,53375.34810144001
2023-10-27,05:24:32.000,300,11032356,13085,0,1698384271,13013.78326358999,99.57100512000034,53375.36207568
2023-10-27,05:24:33.000,300,11032338,13125,0,1698384272,13014.045979679991,99.59215250999841,53375.306178720006
2023-10-27,05:24:34.000,300,11032405,13085,0,1698384273,13014.045979679991,99.60625077000441,53375.236307520005
2023-10-27,05:24:35.000,300,11032346,12965,0,1698384274,13014.099870159996,99.45116991000396,53375.21534616
2023-10-27,05:24:36.000,300,11032359,13205,0,1698384275,13014.248068979992,99.35953121999773,53375.32714008001
2023-10-27,05:24:37.000,300,11032385,13045,0,1698384276,13014.355849940002,99.232646880002,53375.27124312
2023-10-27,05:24:38.000,300,11032325,13085,0,1698384277,13014.450158279993,99.1833029699992,53375.29220448
2023-10-27,05:24:39.000,300,11032335,13125,0,1698384278,13014.470367209993,99.1833029699992,53375.24329464
2023-10-27,05:24:40.000,300,11032364,13005,0,1698384279,13014.409740419993,99.13395906000369,53375.25726888001
2023-10-27,05:24:41.000,300,11032337,13285,0,1698384280,13014.396267800003,99.01412385000003,53375.3341272
2023-10-27,05:24:42.000,300,11032361,13205,0,1698384281,13014.275014220002,98.79560081999807,53375.43194688
2023-10-27,05:24:43.000,300,11032384,13245,0,1698384282,13014.167233259992,98.61232344000018,53375.355088560005
2023-10-27,05:24:44.000,300,11032372,13085,0,1698384283,13014.032507060001,98.45019345000037,53375.34810144001
2023-10-27,05:24:45.000,300,11032318,13285,0,1698384284,13013.816945139995,98.316259979998,53375.27823024001
2023-10-27,05:24:46.000,300,11032386,13245,0,1698384285,13013.62832846,98.2810143300012,53375.29919160001
2023-10-27,05:24:47.000,300,11032389,13365,0,1698384286,13013.513811189994,98.0695404299986,53375.27124312
2023-10-27,05:24:48.000,300,11032373,13245,0,1698384287,13013.52054749999,97.81577174999984,53375.25028176001
2023-10-27,05:24:49.000,300,11032358,13325,0,1698384288,13013.68895525,97.6747891499981,53375.20137192
2023-10-27,05:24:50.000,300,11032330,13205,0,1698384289,13013.97188027,97.66069088999939,53375.29919160001
2023-10-27,05:24:51.000,300,11032379,13005,0,1698384290,13014.153760640002,97.66774001999875,53375.29220448
2023-10-27,05:24:52.000,300,11032343,12925,0,1698384291,13014.086397539992,97.65364176000003,53375.36207568
2023-10-27,05:24:53.000,300,11032352,13245,0,1698384292,13013.897780859996,97.54790481000236,53375.29919160001
2023-10-27,05:24:54.000,300,11032381,12885,0,1698384293,13013.66201000999,97.39282395000191,53375.24329464
2023-10-27,05:24:55.000,300,11032358,13045,0,1698384294,13013.60138321999,97.21659570000338,53375.1943848
2023-10-27,05:24:56.000,300,11032393,13085,0,1698384295,13013.52054749999,97.06151484000293,53375.31316584
2023-10-27,05:24:57.000,300,11032387,13005,0,1698384296,13013.412766539994,96.89233572000376,53375.25726888001
2023-10-27,05:24:58.000,300,11032371,12845,0,1698384297,13013.432975469994,96.78659876999882,53375.27124312
2023-10-27,05:24:59.000,300,11032316,13085,0,1698384298,13013.48012963999,96.63856703999772,53375.264256
2023-10-27,05:25:00.000,300,11032343,12925,0,1698384299,13013.715900489995,96.56807574000413,53375.306178720006
2023-10-27,05:25:01.000,300,11032365,13125,0,1698384300,13013.985352889991,96.56102661000477,53375.29919160001
2023-10-27,05:25:02.000,300,11032338,13085,0,1698384301,13014.194178500002,96.55397747999814,53375.32714008001
2023-10-27,05:25:03.000,300,11032343,13045,0,1698384302,13014.281750529997,96.59627226000157,53375.3341272
2023-10-27,05:25:04.000,300,11032330,13125,0,1698384303,13014.308695769992,96.54692834999878,53375.3341272
2023-10-27,05:25:05.000,300,11032339,13405,0,1698384304,13014.382795179998,96.47643704999791,53375.355088560005
2023-10-27,05:25:06.000,300,11032342,13165,0,1698384305,13014.551202929993,96.4270931400024,53375.53675368
2023-10-27,05:25:07.000,300,11032294,13285,0,1698384306,13014.638774959989,96.41299488000368,53375.5786764
2023-10-27,05:25:08.000,300,11032370,13005,0,1698384307,13014.611829719994,96.44824053000048,53375.571689280005
2023-10-27,05:25:09.000,300,11032342,13245,0,1698384308,13014.584884479998,96.4270931400024,53375.66252184001
2023-10-27,05:25:10.000,300,11032379,13245,0,1698384309,13014.524257689998,96.42004401000304,53375.66252184001
2023-10-27,05:25:11.000,300,11032340,12965,0,1698384310,13014.483839829998,96.39889661999769,53375.70444456
2023-10-27,05:25:12.000,300,11032359,13085,0,1698384311,13014.584884479998,96.32135619000474,53375.85117408001
2023-10-27,05:25:13.000,300,11032361,13005,0,1698384312,13014.537730309989,96.26496315000259,53375.90008392001
2023-10-27,05:25:14.000,300,11032368,12885,0,1698384313,13014.396267800003,96.19447185000172,53375.962968
2023-10-27,05:25:15.000,300,11032406,12885,0,1698384314,13014.079661229996,96.10283316000277,53375.92803240001
2023-10-27,05:25:16.000,300,11032333,13085,0,1698384315,13013.85062669,95.91955578000488,53376.06078768
2023-10-27,05:25:17.000,300,11032319,13005,0,1698384316,13013.83041776,95.81381882999995,53376.04681344001
2023-10-27,05:25:18.000,300,11032365,12845,0,1698384317,13013.924726099991,95.63759058000142,53376.13065888
2023-10-27,05:25:19.000,300,11032353,13005,0,1698384318,13013.985352889991,95.53890276000311,53376.13065888
2023-10-27,05:25:20.000,300,11032361,13165,0,1698384319,13014.032507060001,95.48250972000096,53376.20053008
2023-10-27,05:25:21.000,300,11032390,13045,0,1698384320,13014.059452299996,95.40496929000074,53376.37520808
2023-10-27,05:25:22.000,300,11032351,13005,0,1698384321,13013.965143959991,95.22169191000285,53376.4171308
2023-10-27,05:25:23.000,300,11032333,12925,0,1698384322,13013.776527279995,95.1300532200039,53376.50796336
2023-10-27,05:25:24.000,300,11032364,13045,0,1698384323,13013.493602259994,95.05251279000368,53376.53591184
2023-10-27,05:25:25.000,300,11032374,13285,0,1698384324,13013.015324250002,94.87628453999787,53376.459053520004
2023-10-27,05:25:26.000,300,11032378,13085,0,1698384325,13012.725662919991,94.73530194000341,53376.40315656001
2023-10-27,05:25:27.000,300,11032369,13005,0,1698384326,13012.577464099995,94.5731719500036,53376.44507928
2023-10-27,05:25:28.000,300,11032391,13045,0,1698384327,13012.42252896999,94.45333673999994,53376.53591184
2023-10-27,05:25:29.000,300,11032339,13125,0,1698384328,13012.30127538999,94.29825587999949,53376.54988608001
2023-10-27,05:25:30.000,300,11032312,13125,0,1698384329,13012.078977159988,94.10088024000288,53376.626744400004
2023-10-27,05:25:31.000,300,11032353,13085,0,1698384330,13011.802788449997,93.93875025000307,53376.56386032
2023-10-27,05:25:32.000,300,11032399,13245,0,1698384331,13011.600699149996,93.77662026000326,53376.61277016
2023-10-27,05:25:33.000,300,11032390,13165,0,1698384332,13011.418818779995,93.60039201000473,53376.54988608001
2023-10-27,05:25:34.000,300,11032384,13405,0,1698384333,13011.439027709996,93.44531115000427,53376.47302776001
2023-10-27,05:25:35.000,300,11032359,13165,0,1698384334,13011.519863429996,93.30432855000254,53376.459053520004
2023-10-27,05:25:36.000,300,11032364,12845,0,1698384335,13011.634380700001,93.19859160000487,53376.47302776001
2023-10-27,05:25:37.000,300,11032366,13285,0,1698384336,13011.593962840001,93.15629682000144,53376.47302776001
2023-10-27,05:25:38.000,300,11032370,12925,0,1698384337,13011.439027709996,93.14219856000273,53376.480014880006
2023-10-27,05:25:39.000,300,11032315,13365,0,1698384338,13011.28409257999,93.03646160999779,53376.38219520001
2023-10-27,05:25:40.000,300,11032358,13205,0,1698384339,13011.16283899999,92.89547901000333,53376.44507928
2023-10-27,05:25:41.000,300,11032354,12845,0,1698384340,13010.785605639998,92.78974205999839,53376.36822096
2023-10-27,05:25:42.000,300,11032415,12845,0,1698384341,13010.415108590001,92.59941555000114,53376.3472596
2023-10-27,05:25:43.000,300,11032364,13285,0,1698384342,13009.977248439995,92.46548207999876,53376.28437552001
2023-10-27,05:25:44.000,300,11032346,13045,0,1698384343,13009.559597220003,92.26810644000216,53376.13065888
2023-10-27,05:25:45.000,300,11032352,13085,0,1698384344,13009.121737069996,92.10597645000234,53376.1027104
2023-10-27,05:25:46.000,300,11032306,13365,0,1698384345,13008.8724936,91.85925690000295,53376.13065888
2023-10-27,05:25:47.000,300,11032401,13125,0,1698384346,13008.569359649999,91.61958648000291,53375.99790360001
2023-10-27,05:25:48.000,300,11032365,13245,0,1698384347,13008.171917359992,91.43630909999774,53375.907071040005
2023-10-27,05:25:49.000,300,11032346,13085,0,1698384348,13007.69363935,91.25303171999985,53375.8232256
2023-10-27,05:25:50.000,300,11032396,13445,0,1698384349,13007.208625029998,90.98516478000238,53375.63457336001
2023-10-27,05:25:51.000,300,11032339,12765,0,1698384350,13006.60909343999,90.7172978400049,53375.41797264001
2023-10-27,05:25:52.000,300,11032346,12845,0,1698384351,13006.18470590999,90.51992220000102,53375.285217360004
2023-10-27,05:25:53.000,300,11032361,13245,0,1698384352,13005.854626719993,90.47057828999823,53375.236307520005
2023-10-27,05:25:54.000,300,11032326,13445,0,1698384353,13005.517811220001,90.35074308000185,53375.117526480004
2023-10-27,05:25:55.000,300,11032348,13085,0,1698384354,13005.241622509995,90.18861309000204,53374.970796960006
2023-10-27,05:25:56.000,300,11032384,13245,0,1698384355,13004.911543319999,90.04058136000094,53374.83105456
2023-10-27,05:25:57.000,300,11032388,13245,0,1698384356,13004.413056379992,89.89959875999921,53374.614453840004
2023-10-27,05:25:58.000,300,11032362,13045,0,1698384357,13004.01561409,89.68812486000388,53374.38387888
2023-10-27,05:25:59.000,300,11032413,13045,0,1698384358,13003.719216449994,89.46960183000192,53374.19522664
2023-10-27,05:26:00.000,300,11032330,12925,0,1698384359,13003.443027740002,89.26517705999868,53374.07644560001
2023-10-27,05:26:01.000,300,11032305,13045,0,1698384360,13003.281356300002,89.12419446000422,53373.95067744
2023-10-27,05:26:02.000,300,11032400,13085,0,1698384361,13003.133157479991,88.96911360000377,53373.76901232001
2023-10-27,05:26:03.000,300,11032409,12925,0,1698384362,13003.065794379996,88.82108187000267,53373.76901232001
2023-10-27,05:26:04.000,300,11032366,13085,0,1698384363,13002.904122939995,88.67305014000158,53373.608308560004
2023-10-27,05:26:05.000,300,11032376,13205,0,1698384364,13002.68856101999,88.51092015000177,53373.391707840005
2023-10-27,05:26:06.000,300,11032379,13365,0,1698384365,13002.54709850999,88.3417410300026,53373.293888160006
2023-10-27,05:26:07.000,300,11032331,13005,0,1698384366,13002.351745519998,88.16551278000406,53373.25895256
2023-10-27,05:26:08.000,300,11032382,13525,0,1698384367,13002.109238359997,88.06682495999848,53373.14715864001
2023-10-27,05:26:09.000,300,11032341,13325,0,1698384368,13001.913885369991,87.91174409999803,53373.04933896001
2023-10-27,05:26:10.000,300,11032348,13205,0,1698384369,13001.83978596,87.7002702000027,53372.97248064
2023-10-27,05:26:11.000,300,11032351,13045,0,1698384370,13001.913885369991,87.4887963000001,53372.88164808001
2023-10-27,05:26:12.000,300,11032388,13085,0,1698384371,13001.954303229992,87.31961718000093,53372.88164808001
2023-10-27,05:26:13.000,300,11032363,13125,0,1698384372,13001.77915917,87.2420767500007,53372.82575112
2023-10-27,05:26:14.000,300,11032369,13205,0,1698384373,13001.563597249995,87.16453632000048,53372.81177688001
2023-10-27,05:26:15.000,300,11032331,13085,0,1698384374,13001.38845318999,87.00240633000067,53372.741905680006
2023-10-27,05:26:16.000,300,11032396,13245,0,1698384375,13001.32782639999,86.81207982000342,53372.71395720001
2023-10-27,05:26:17.000,300,11032346,13125,0,1698384376,13001.300881159994,86.5865076600021,53372.73491856001
2023-10-27,05:26:18.000,300,11032354,13085,0,1698384377,13001.287408539989,86.46667244999844,53372.77684128
2023-10-27,05:26:19.000,300,11032362,13205,0,1698384378,13001.246990679989,86.41027941000357,53372.73491856001
2023-10-27,05:26:20.000,300,11032399,12965,0,1698384379,13001.49623415,86.42437767000229,53372.66504736001
2023-10-27,05:26:21.000,300,11032339,13245,0,1698384380,13002.048611569997,86.48077071000444,53372.72793144
2023-10-27,05:26:22.000,300,11032329,13245,0,1698384381,13002.61446161,86.54421287999867,53372.82575112
2023-10-27,05:26:23.000,300,11032335,13205,0,1698384382,13003.146630099996,86.64290070000425,53372.90260944001
2023-10-27,05:26:24.000,300,11032366,12885,0,1698384383,13003.503654529988,86.6217533099989,53372.937545040004
2023-10-27,05:26:25.000,300,11032326,13165,0,1698384384,13004.01561409,86.5865076600021,53373.11222304
2023-10-27,05:26:26.000,300,11032379,13325,0,1698384385,13004.460210550002,86.54421287999867,53373.31484952001
2023-10-27,05:26:27.000,300,11032355,13245,0,1698384386,13005.019324279994,86.3750337599995,53373.48254040001
2023-10-27,05:26:28.000,300,11032347,13165,0,1698384387,13005.585174319996,86.31159158999799,53373.678179760005
2023-10-27,05:26:29.000,300,11032380,13325,0,1698384388,13006.002825539988,86.31159158999799,53373.8318964
2023-10-27,05:26:30.000,300,11032430,13125,0,1698384389,13006.420476759995,86.29749332999927,53373.97862592
2023-10-27,05:26:31.000,300,11032396,12885,0,1698384390,13006.629302369991,86.3750337599995,53374.10439408001
2023-10-27,05:26:32.000,300,11032370,13365,0,1698384391,13006.824655359997,86.44552506000036,53374.37689176
2023-10-27,05:26:33.000,300,11032343,13085,0,1698384392,13007.013272039992,86.60060592000082,53374.57253112
2023-10-27,05:26:34.000,300,11032375,13125,0,1698384393,13007.033480969993,86.7838832999987,53374.69829928
2023-10-27,05:26:35.000,300,11032340,12965,0,1698384394,13006.878545840002,86.8332272100015,53374.83804168
2023-10-27,05:26:36.000,300,11032303,13285,0,1698384395,13006.817919050001,86.87552198999765,53375.068616640005
2023-10-27,05:26:37.000,300,11032380,13485,0,1698384396,13006.764028569996,86.84732547000021,53375.15246208
2023-10-27,05:26:38.000,300,11032362,13205,0,1698384397,13006.710138089991,86.74863765000191,53375.264256
2023-10-27,05:26:39.000,300,11032304,12965,0,1698384398,13006.602357129996,86.6499498300036,53375.306178720006
2023-10-27,05:26:40.000,300,11032338,13285,0,1698384399,13006.65624761,86.6851954800004,53375.41098552
2023-10-27,05:26:41.000,300,11032353,13245,0,1698384400,13006.730347019991,86.74158852000255,53375.59265064001
2023-10-27,05:26:42.000,300,11032340,13445,0,1698384401,13006.69666547,86.76273591000063,53375.690470320005
2023-10-27,05:26:43.000,300,11032370,13525,0,1698384402,13006.777501190001,86.76273591000063,53375.80226424001
2023-10-27,05:26:44.000,300,11032413,12925,0,1698384403,13006.790973809992,86.80503069000406,53375.83021272001
2023-10-27,05:26:45.000,300,11032391,13325,0,1698384404,13006.669720229991,86.84027634000086,53375.80226424001
2023-10-27,05:26:46.000,300,11032372,13085,0,1698384405,13006.689929159991,86.79093242999807,53375.955980880004
2023-10-27,05:26:47.000,300,11032332,12965,0,1698384406,13006.790973809992,86.69929373999912,53375.955980880004
2023-10-27,05:26:48.000,300,11032355,13005,0,1698384407,13006.851600599992,86.69224460999976,53376.13065888
2023-10-27,05:26:49.000,300,11032381,13125,0,1698384408,13006.811182739992,86.67814635000104,53376.17956872
2023-10-27,05:26:50.000,300,11032361,13205,0,1698384409,13006.797710120001,86.70634286999848,53376.30533688001
2023-10-27,05:26:51.000,300,11032378,13165,0,1698384410,13006.67645654,86.6851954800004,53376.39616944
2023-10-27,05:26:52.000,300,11032309,12925,0,1698384411,13006.52825771999,86.67109722000168,53376.480014880006
2023-10-27,05:26:53.000,300,11032339,13005,0,1698384412,13006.42721306999,86.69224460999976,53376.57084744001
2023-10-27,05:26:54.000,300,11032321,13405,0,1698384413,13006.339641039995,86.6499498300036,53376.59180880001
2023-10-27,05:26:55.000,300,11032362,13285,0,1698384414,13006.023034469988,86.57240940000338,53376.63373152
2023-10-27,05:26:56.000,300,11032394,13445,0,1698384415,13005.767054689997,86.44552506000036,53376.64071864001
2023-10-27,05:26:57.000,300,11032322,13125,0,1698384416,13005.652537419992,86.28339507000055,53376.80840952001
2023-10-27,05:26:58.000,300,11032351,13405,0,1698384417,13005.544756459996,86.1283142100001,53376.864306480005
2023-10-27,05:26:59.000,300,11032345,13205,0,1698384418,13005.45718443,85.94503683000221,53376.84334512
2023-10-27,05:27:00.000,300,11032381,13005,0,1698384419,13005.39655764,85.71946467000089,53376.85033224
2023-10-27,05:27:01.000,300,11032348,13285,0,1698384420,13005.524547529996,85.64192424000066,53376.962126160004
2023-10-27,05:27:02.000,300,11032350,13165,0,1698384421,13005.800736240002,85.536187290003,53376.95513904001
2023-10-27,05:27:03.000,300,11032334,13365,0,1698384422,13006.063452329989,85.45864686000277,53377.0459716
2023-10-27,05:27:04.000,300,11032341,12885,0,1698384423,13006.198178529994,85.47274512000149,53377.01802312
2023-10-27,05:27:05.000,300,11032396,13085,0,1698384424,13006.198178529994,85.50799076999829,53377.10186856001
2023-10-27,05:27:06.000,300,11032384,13085,0,1698384425,13006.110606499999,85.59258032999787,53377.17173976001
2023-10-27,05:27:07.000,300,11032339,13245,0,1698384426,13006.130815429999,85.60667859000387,53377.28353368
2023-10-27,05:27:08.000,300,11032326,13365,0,1698384427,13006.3126958,85.57848206999915,53377.318469280006
2023-10-27,05:27:09.000,300,11032365,13045,0,1698384428,13006.57541189,85.59962946000451,53377.42327608
2023-10-27,05:27:10.000,300,11032330,13205,0,1698384429,13006.851600599992,85.62077685000258,53377.43725032001
2023-10-27,05:27:11.000,300,11032353,13365,0,1698384430,13007.275988129993,85.6842190200041,53377.54205712
2023-10-27,05:27:12.000,300,11032373,12965,0,1698384431,13007.73405721,85.78995597000176,53377.74468360001
2023-10-27,05:27:13.000,300,11032345,13245,0,1698384432,13008.111290569992,85.8815946600007,53377.89141312001
2023-10-27,05:27:14.000,300,11032345,13005,0,1698384433,13008.360534039988,86.0296263900018,53378.00320704
2023-10-27,05:27:15.000,300,11032362,12925,0,1698384434,13008.697349539994,86.11421595000138,53378.12897520001
2023-10-27,05:27:16.000,300,11032339,13285,0,1698384435,13009.05437397,86.16355986000417,53378.303653200004
2023-10-27,05:27:17.000,300,11032367,13285,0,1698384436,13009.216045410001,86.23405115999776,53378.48531832001
2023-10-27,05:27:18.000,300,11032346,13125,0,1698384437,13009.384453159997,86.2411002900044,53378.66698344
2023-10-27,05:27:19.000,300,11032369,12965,0,1698384438,13009.424871019997,86.33273898000334,53378.69493192
2023-10-27,05:27:20.000,300,11032386,13245,0,1698384439,13009.485497809997,86.3397881100027,53378.876597040005
2023-10-27,05:27:21.000,300,11032380,13245,0,1698384440,13009.754950209994,86.35388637000142,53379.10018488
2023-10-27,05:27:22.000,300,11032309,13165,0,1698384441,13010.02440260999,86.36093550000078,53379.30281136001
2023-10-27,05:27:23.000,300,11032365,13485,0,1698384442,13010.138919879995,86.46667244999844,53379.44954088001
2023-10-27,05:27:24.000,300,11032349,13085,0,1698384443,13010.118710949995,86.59355679000146,53379.547360560005
2023-10-27,05:27:25.000,300,11032346,13045,0,1698384444,13009.92335795999,86.74158852000255,53379.58928328001
2023-10-27,05:27:26.000,300,11032337,13205,0,1698384445,13009.546124599998,86.86142372999893,53379.74998704
2023-10-27,05:27:27.000,300,11032335,13205,0,1698384446,13008.90617514999,86.94601328999852,53379.84780672
2023-10-27,05:27:28.000,300,11032320,13325,0,1698384447,13008.158444740002,86.896669380003,53379.85479384001
2023-10-27,05:27:29.000,300,11032349,13125,0,1698384448,13007.61280363,86.6851954800004,53379.84780672
2023-10-27,05:27:30.000,300,11032394,13205,0,1698384449,13007.410714329999,86.438475930001,53379.882742320005
2023-10-27,05:27:31.000,300,11032362,13325,0,1698384450,13007.316405989994,86.32568985000398,53379.931652160005
2023-10-27,05:27:32.000,300,11032344,12885,0,1698384451,13007.020008350002,86.38913201999821,53379.88972944
2023-10-27,05:27:33.000,300,11032366,13125,0,1698384452,13006.683192849996,86.53011461999995,53379.79889688
2023-10-27,05:27:34.000,300,11032340,13285,0,1698384453,13006.32616841999,86.60060592000082,53379.7709484
2023-10-27,05:27:35.000,300,11032344,13245,0,1698384454,13006.18470590999,86.53716374999931,53379.63819312001
2023-10-27,05:27:36.000,300,11032378,13285,0,1698384455,13006.3126958,86.45962331999908,53379.596270400005
2023-10-27,05:27:37.000,300,11032366,13245,0,1698384456,13006.42721306999,86.32568985000398,53379.694090080004
2023-10-27,05:27:38.000,300,11032363,13245,0,1698384457,13006.46763092999,86.18470725000225,53379.74299992
2023-10-27,05:27:39.000,300,11032334,13085,0,1698384458,13006.319432109995,86.13536333999946,53379.81985824
2023-10-27,05:27:40.000,300,11032329,13325,0,1698384459,13006.016298159993,86.07192116999795,53379.78492264001
2023-10-27,05:27:41.000,300,11032354,13245,0,1698384460,13005.571701699992,85.95913509000093,53379.7010772
2023-10-27,05:27:42.000,300,11032357,13325,0,1698384461,13005.16752309999,85.7829068400024,53379.68710296001
2023-10-27,05:27:43.000,300,11032344,13005,0,1698384462,13004.904807009989,85.64897337000002,53379.72203856
2023-10-27,05:27:44.000,300,11032377,12845,0,1698384463,13004.669036159998,85.40930294999998,53379.65915448001
2023-10-27,05:27:45.000,300,11032332,13085,0,1698384464,13004.487155789997,85.14848514000187,53379.645180240004
2023-10-27,05:27:46.000,300,11032394,13165,0,1698384465,13004.466946859997,84.85947080999904,53379.694090080004
2023-10-27,05:27:47.000,300,11032346,12925,0,1698384466,13004.372638519992,84.66914430000179,53379.67312872
2023-10-27,05:27:48.000,300,11032363,12885,0,1698384467,13004.547782579997,84.49996518000262,53379.73601280001
2023-10-27,05:27:49.000,300,11032369,13205,0,1698384468,13004.823971289989,84.49291605000326,53379.74998704
2023-10-27,05:27:50.000,300,11032347,13005,0,1698384469,13005.02606058999,84.54225995999877,53379.7709484
2023-10-27,05:27:51.000,300,11032367,13205,0,1698384470,13004.972170109999,84.49996518000262,53379.90370368001
2023-10-27,05:27:52.000,300,11032372,13005,0,1698384471,13004.938488559994,84.31668780000473,53380.001523360006
2023-10-27,05:27:53.000,300,11032325,13165,0,1698384472,13005.10689630999,84.10521390000213,53380.12030440001
2023-10-27,05:27:54.000,300,11032363,12885,0,1698384473,13005.403293949996,83.99242781999783,53380.17620136
2023-10-27,05:27:55.000,300,11032307,13085,0,1698384474,13005.652537419992,84.04882085999998,53380.197162720004
2023-10-27,05:27:56.000,300,11032345,13405,0,1698384475,13005.982616609988,84.0629191199987,53380.385814960006
2023-10-27,05:27:57.000,300,11032354,13445,0,1698384476,13006.076924949994,84.10521390000213,53380.483634640004
2023-10-27,05:27:58.000,300,11032331,13205,0,1698384477,13005.901780890003,84.06996824999806,53380.63036416
2023-10-27,05:27:59.000,300,11032352,13285,0,1698384478,13005.551492769991,83.99242781999783,53380.602415680005
2023-10-27,05:28:00.000,300,11032356,13125,0,1698384479,13005.32919453999,83.79505218000122,53380.72818384
2023-10-27,05:28:01.000,300,11032380,12925,0,1698384480,13005.10689630999,83.63292219000141,53380.82600352
2023-10-27,05:28:02.000,300,11032379,13165,0,1698384481,13004.992379039999,83.35800612000457,53380.888887600006
2023-10-27,05:28:03.000,300,11032380,13165,0,1698384482,13005.06647844999,83.13243396000325,53380.93081032001
2023-10-27,05:28:04.000,300,11032340,13005,0,1698384483,13005.221413579995,82.98440223000216,53381.007668640006
2023-10-27,05:28:05.000,300,11032364,13005,0,1698384484,13005.27530406,82.89981267000258,53380.986707280004
2023-10-27,05:28:06.000,300,11032384,13085,0,1698384485,13005.41676657,82.8645670199985,53381.11247544
2023-10-27,05:28:07.000,300,11032332,13125,0,1698384486,13005.450448119991,82.82227224000235,53381.19632088001
2023-10-27,05:28:08.000,300,11032373,13085,0,1698384487,13005.531283839991,82.70948615999805,53381.28016632
2023-10-27,05:28:09.000,300,11032357,13205,0,1698384488,13005.558229080001,82.74473181000212,53381.25221784
2023-10-27,05:28:10.000,300,11032310,13005,0,1698384489,13005.558229080001,82.84341963000043,53381.370998880004
2023-10-27,05:28:11.000,300,11032382,13125,0,1698384490,13005.34940346999,82.89276354000322,53381.54567688
2023-10-27,05:28:12.000,300,11032331,13365,0,1698384491,13004.951961179999,82.90686180000193,53381.47580568
2023-10-27,05:28:13.000,300,11032339,13325,0,1698384492,13004.386111139997,82.90686180000193,53381.489779920004
2023-10-27,05:28:14.000,300,11032333,13125,0,1698384493,13003.820261099994,82.92096006000065,53381.38497312001
2023-10-27,05:28:15.000,300,11032359,13165,0,1698384494,13003.281356300002,82.92096006000065,53381.41292160001
2023-10-27,05:28:16.000,300,11032375,12925,0,1698384495,13002.81655091,83.03374613999767,53381.40593448
2023-10-27,05:28:17.000,300,11032322,13205,0,1698384496,13002.365218139988,83.1112865699979,53381.322089040004
2023-10-27,05:28:18.000,300,11032396,13085,0,1698384497,13001.880203820001,83.25226916999964,53381.24523072001
2023-10-27,05:28:19.000,300,11032379,13125,0,1698384498,13001.40866211999,83.21702352000284,53381.25221784
2023-10-27,05:28:20.000,300,11032394,12765,0,1698384499,13000.977538279993,83.27341655999771,53381.154398160004
2023-10-27,05:28:21.000,300,11032320,13285,0,1698384500,13000.445369789995,83.16063048000069,53381.035617120004
2023-10-27,05:28:22.000,300,11032374,13085,0,1698384501,12999.805420340002,83.06194266000239,53380.96574592
2023-10-27,05:28:23.000,300,11032311,13005,0,1698384502,12999.448395909996,82.78702658999828,53380.839977760006
2023-10-27,05:28:24.000,300,11032356,13045,0,1698384503,12999.25304291999,82.52620878000016,53380.71420960001
2023-10-27,05:28:25.000,300,11032392,12925,0,1698384504,12999.32040602,82.21604705999925,53380.68626112
2023-10-27,05:28:26.000,300,11032311,12965,0,1698384505,12999.616803659992,81.95522925000114,53380.72818384
2023-10-27,05:28:27.000,300,11032369,13365,0,1698384506,12999.866047129988,81.82129577999876,53380.71420960001
2023-10-27,05:28:28.000,300,11032344,13205,0,1698384507,13000.202862629994,81.7508044799979,53380.77709368
2023-10-27,05:28:29.000,300,11032354,13205,0,1698384508,13000.445369789995,81.66621491999831,53380.7491452
2023-10-27,05:28:30.000,300,11032282,13365,0,1698384509,13000.573359679991,81.66621491999831,53380.79106792001
2023-10-27,05:28:31.000,300,11032407,13285,0,1698384510,13000.465578719995,81.63096927000151,53380.839977760006
2023-10-27,05:28:32.000,300,11032318,12885,0,1698384511,12999.967091779989,81.56047797000065,53380.82600352
2023-10-27,05:28:33.000,300,11032371,12765,0,1698384512,12999.125053029995,81.47588841000106,53380.867926240004
2023-10-27,05:28:34.000,300,11032355,13005,0,1698384513,12998.323432140001,81.47588841000106,53380.839977760006
2023-10-27,05:28:35.000,300,11032344,13125,0,1698384514,12997.79126364999,81.46179015000234,53380.75613232
2023-10-27,05:28:36.000,300,11032349,13125,0,1698384515,12997.440975529993,81.48293754000042,53380.7491452
2023-10-27,05:28:37.000,300,11032391,12925,0,1698384516,12997.225413610002,81.42654449999827,53380.71420960001
2023-10-27,05:28:38.000,300,11032356,13365,0,1698384517,12997.535283869998,81.27146363999782,53380.70722248
2023-10-27,05:28:39.000,300,11032352,13085,0,1698384518,12998.067452359996,81.08818625999993,53380.700235360004
2023-10-27,05:28:40.000,300,11032341,13285,0,1698384519,12998.222387490001,81.0599897400025,53380.63735128
2023-10-27,05:28:41.000,300,11032331,13125,0,1698384520,12998.471630959997,81.07408800000121,53380.68626112
2023-10-27,05:28:42.000,300,11032365,13125,0,1698384521,12998.720874429993,81.0106458299997,53380.7491452
2023-10-27,05:28:43.000,300,11032334,13285,0,1698384522,12998.902754799994,81.09523538999929,53380.888887600006
2023-10-27,05:28:44.000,300,11032394,13085,0,1698384523,12998.727610739988,81.21507060000295,53380.986707280004
2023-10-27,05:28:45.000,300,11032362,13245,0,1698384524,12998.512048819997,81.27146363999782,53380.93081032001
2023-10-27,05:28:46.000,300,11032375,13205,0,1698384525,12998.235860109991,81.21507060000295,53380.95177168
2023-10-27,05:28:47.000,300,11032369,13205,0,1698384526,12998.067452359996,81.00359670000034,53381.007668640006
2023-10-27,05:28:48.000,300,11032386,13085,0,1698384527,12997.95293508999,80.80622106000374,53381.04260424
2023-10-27,05:28:49.000,300,11032342,13205,0,1698384528,12997.89904461,80.72163150000415,53381.01465576
2023-10-27,05:28:50.000,300,11032338,12965,0,1698384529,12997.89904461,80.67228759000136,53381.07753984001
2023-10-27,05:28:51.000,300,11032351,13085,0,1698384530,12997.81820889,80.77097540999966,53381.11946256
2023-10-27,05:28:52.000,300,11032325,13285,0,1698384531,12997.400557669993,80.77802453999902,53381.09151408
2023-10-27,05:28:53.000,300,11032358,13405,0,1698384532,12996.92227966,80.71458237000479,53381.07753984001
2023-10-27,05:28:54.000,300,11032324,13125,0,1698384533,12996.464210579994,80.665238460002,53381.01465576
2023-10-27,05:28:55.000,300,11032322,13125,0,1698384534,12996.383374859994,80.58769803000177,53380.97273304
2023-10-27,05:28:56.000,300,11032329,13445,0,1698384535,12996.63935464,80.53835411999898,53381.02164288
2023-10-27,05:28:57.000,300,11032330,13165,0,1698384536,12997.003115380001,80.58769803000177,53380.97972016001
2023-10-27,05:28:58.000,300,11032338,13165,0,1698384537,12997.225413610002,80.665238460002,53380.88190048001
2023-10-27,05:28:59.000,300,11032373,13005,0,1698384538,12997.494866009998,80.7639262800003,53381.00068152001
2023-10-27,05:29:00.000,300,11032378,13325,0,1698384539,12997.461184459993,80.88376149000396,53380.93081032001
2023-10-27,05:29:01.000,300,11032366,13165,0,1698384540,12997.171523129997,80.97540018000291,53380.91683608
2023-10-27,05:29:02.000,300,11032353,12885,0,1698384541,12996.80102608,81.00359670000034,53380.888887600006
2023-10-27,05:29:03.000,300,11032332,12965,0,1698384542,12996.376638549998,81.06703887000185,53380.71420960001
2023-10-27,05:29:04.000,300,11032380,13405,0,1698384543,12996.019614119992,81.01769495999906,53380.63036416
2023-10-27,05:29:05.000,300,11032361,12925,0,1698384544,12995.608699209995,80.94015452999884,53380.553505840006
2023-10-27,05:29:06.000,300,11032325,13565,0,1698384545,12995.191047989989,80.85556496999925,53380.57446720001
2023-10-27,05:29:07.000,300,11032404,13205,0,1698384546,12994.638670569992,80.83441758000117,53380.37882784001
2023-10-27,05:29:08.000,300,11032386,13325,0,1698384547,12994.066084219994,80.74277889000223,53380.27402104
2023-10-27,05:29:09.000,300,11032354,13285,0,1698384548,12993.453080009996,80.665238460002,53380.09235592001
2023-10-27,05:29:10.000,300,11032370,13285,0,1698384549,12992.95459306999,80.58064890000242,53379.9456264
2023-10-27,05:29:11.000,300,11032349,13125,0,1698384550,12992.570623399988,80.48196108000411,53379.812871120004
2023-10-27,05:29:12.000,300,11032353,13005,0,1698384551,12992.179917419991,80.36212587000045,53379.63819312001
2023-10-27,05:29:13.000,300,11032322,13285,0,1698384552,12991.68143048,80.3057328299983,53379.53338632
2023-10-27,05:29:14.000,300,11032388,13125,0,1698384553,12990.994326859996,80.17884849000257,53379.358708320004
2023-10-27,05:29:15.000,300,11032382,13365,0,1698384554,12990.39479526999,80.13655370999913,53379.11415912001
2023-10-27,05:29:16.000,300,11032371,13205,0,1698384555,12990.293750619989,80.12950457999978,53379.01633944001
2023-10-27,05:29:17.000,300,11032381,13285,0,1698384556,12990.172497039988,80.15065196999785,53378.85563568
2023-10-27,05:29:18.000,300,11032352,13085,0,1698384557,12990.064716079993,80.29163456999959,53378.67397056
2023-10-27,05:29:19.000,300,11032387,13365,0,1698384558,12989.741373199991,80.19294675000128,53378.49929256
2023-10-27,05:29:20.000,300,11032390,13205,0,1698384559,12989.168786849994,80.06606240999827,53378.373524400005
2023-10-27,05:29:21.000,300,11032407,13005,0,1698384560,12988.757871939997,79.99557111000468,53378.303653200004
2023-10-27,05:29:22.000,300,11032405,13005,0,1698384561,12988.38737489,79.91098154999781,53378.135962320004
2023-10-27,05:29:23.000,300,11032388,13125,0,1698384562,12988.192021899995,79.84049025000422,53378.00320704
2023-10-27,05:29:24.000,300,11032396,13405,0,1698384563,12988.050559389994,79.81934285999887,53377.80756768
2023-10-27,05:29:25.000,300,11032341,13245,0,1698384564,12987.868679019994,80.0096693700034,53377.632889680004
2023-10-27,05:29:26.000,300,11032348,13365,0,1698384565,12987.781106989998,80.19294675000128,53377.56301848
2023-10-27,05:29:27.000,300,11032359,13085,0,1698384566,12987.673326030002,80.29163456999959,53377.47917304001
2023-10-27,05:29:28.000,300,11032338,13165,0,1698384567,12987.740689129998,80.17884849000257,53377.416288960005
2023-10-27,05:29:29.000,300,11032370,13245,0,1698384568,12987.808052229993,79.98852197999804,53377.297507920004
2023-10-27,05:29:30.000,300,11032372,13445,0,1698384569,12988.16507666,79.86868677000166,53377.36039200001
2023-10-27,05:29:31.000,300,11032390,13045,0,1698384570,12988.690508840002,79.81229372999951,53377.35340488
2023-10-27,05:29:32.000,300,11032377,13325,0,1698384571,12989.202468399999,79.78409721000207,53377.40930184001
2023-10-27,05:29:33.000,300,11032354,13125,0,1698384572,12989.761582129991,79.8616376400023,53377.3953276
2023-10-27,05:29:34.000,300,11032347,13165,0,1698384573,12990.293750619989,80.05196414999955,53377.45122456
2023-10-27,05:29:35.000,300,11032332,13445,0,1698384574,12990.73834707999,80.3057328299983,53377.597954079996
2023-10-27,05:29:36.000,300,11032324,13285,0,1698384575,12990.879809589991,80.34802761000174,53377.73769648
2023-10-27,05:29:37.000,300,11032374,13165,0,1698384576,12990.879809589991,80.33392935000302,53377.77263208001
2023-10-27,05:29:38.000,300,11032319,13285,0,1698384577,12990.53625777999,80.24229066000407,53377.78660632
2023-10-27,05:29:39.000,300,11032352,12925,0,1698384578,12990.246596449993,80.15770110000449,53377.90538736
2023-10-27,05:29:40.000,300,11032405,13165,0,1698384579,12989.923253569992,80.04491502000019,53378.00320704
2023-10-27,05:29:41.000,300,11032397,13245,0,1698384580,12989.606647,80.00262024000403,53378.05211688
2023-10-27,05:29:42.000,300,11032376,13325,0,1698384581,12989.330458289995,79.97442371999932,53378.087052480005
2023-10-27,05:29:43.000,300,11032390,13245,0,1698384582,12989.074478509989,80.0096693700034,53378.06609112
2023-10-27,05:29:44.000,300,11032322,13005,0,1698384583,12988.811762420002,79.87573590000102,53378.01718128
2023-10-27,05:29:45.000,300,11032375,13205,0,1698384584,12988.683772529992,79.84049025000422,53378.06609112
2023-10-27,05:29:46.000,300,11032357,13005,0,1698384585,12988.650090980002,79.81934285999887,53378.12198808
2023-10-27,05:29:47.000,300,11032387,12925,0,1698384586,12988.730926700002,79.88278503000038,53378.0940396
2023-10-27,05:29:48.000,300,11032376,13485,0,1698384587,12988.798289799997,79.99557111000468,53378.19185928
2023-10-27,05:29:49.000,300,11032360,13085,0,1698384588,12988.831971350002,80.15065196999785,53378.14993656001
2023-10-27,05:29:50.000,300,11032395,13085,0,1698384589,12988.778080869997,80.08016067000426,53378.24775624001
2023-10-27,05:29:51.000,300,11032378,13085,0,1698384590,12988.542310019991,79.98852197999804,53378.38051152
2023-10-27,05:29:52.000,300,11032371,13525,0,1698384591,12988.44800168,79.74180242999864,53378.40147288
2023-10-27,05:29:53.000,300,11032327,13485,0,1698384592,12988.192021899995,79.57262330999947,53378.48531832001
2023-10-27,05:29:54.000,300,11032366,12965,0,1698384593,12987.794579609988,79.39639506000094,53378.436408479996
2023-10-27,05:29:55.000,300,11032352,13245,0,1698384594,12987.356719459996,79.24131420000049,53378.46435696001
2023-10-27,05:29:56.000,300,11032418,13285,0,1698384595,12987.410609940001,79.07918421000068,53378.4783312
2023-10-27,05:29:57.000,300,11032358,13405,0,1698384596,12987.740689129998,78.86066117999871,53378.55518952
2023-10-27,05:29:58.000,300,11032408,13045,0,1698384597,12988.36716596,78.67033467000147,53378.59711224
2023-10-27,05:29:59.000,300,11032364,13085,0,1698384598,12988.697245149997,78.63508902000467,53378.55518952
2023-10-27,05:30:00.000,300,11032361,13045,0,1698384599,12988.549046330001,78.67033467000147,53378.61108648001
2023-10-27,05:30:01.000,300,11032374,13405,0,1698384600,12988.272857619995,78.64918728000339,53378.65300920001
2023-10-27,05:30:02.000,300,11032374,12885,0,1698384601,12987.754161749988,78.64213815000403,53378.70191904001
2023-10-27,05:30:03.000,300,11032388,13525,0,1698384602,12986.99969502999,78.54345032999845,53378.639034960004
2023-10-27,05:30:04.000,300,11032387,12885,0,1698384603,12986.460790229998,78.44476251000015,53378.6180736
2023-10-27,05:30:05.000,300,11032402,13125,0,1698384604,12985.92862174,78.34607469000184,53378.51326680001
2023-10-27,05:30:06.000,300,11032352,13245,0,1698384605,12985.55812468999,78.0429621000003,53378.492305440006
2023-10-27,05:30:07.000,300,11032357,13405,0,1698384606,12985.517706829989,77.69050560000323,53378.48531832001
2023-10-27,05:30:08.000,300,11032367,13125,0,1698384607,12985.92188542999,77.42968778999784,53378.44339560001
2023-10-27,05:30:09.000,300,11032384,13005,0,1698384608,12986.211546760002,77.37329475000297,53378.373524400005
2023-10-27,05:30:10.000,300,11032370,13325,0,1698384609,12986.305855099992,77.35919649000425,53378.373524400005
2023-10-27,05:30:11.000,300,11032346,13285,0,1698384610,12986.359745579997,77.36624562000361,53378.39448576001
2023-10-27,05:30:12.000,300,11032354,13285,0,1698384611,12986.171128900001,77.3380490999989,53378.38749864
2023-10-27,05:30:13.000,300,11032366,12845,0,1698384612,12985.98924853,77.29575432000274,53378.29666608001
2023-10-27,05:30:14.000,300,11032338,13405,0,1698384613,12985.88146756999,77.29575432000274,53378.254743360005
2023-10-27,05:30:15.000,300,11032365,13085,0,1698384614,12985.975775909996,77.38739301000169,53378.26173048
2023-10-27,05:30:16.000,300,11032378,13165,0,1698384615,12986.002721149991,77.46493344000191,53378.31064032
2023-10-27,05:30:17.000,300,11032360,13005,0,1698384616,12985.753477679995,77.5495230000015,53378.28269184
2023-10-27,05:30:18.000,300,11032360,13085,0,1698384617,12985.241518119998,77.49312995999935,53378.21980776
2023-10-27,05:30:19.000,300,11032334,12845,0,1698384618,12984.81039428,77.42263865999848,53378.1639108
2023-10-27,05:30:20.000,300,11032404,12885,0,1698384619,12984.965329409992,77.28165606000402,53378.156923680006
2023-10-27,05:30:21.000,300,11032368,12925,0,1698384620,12985.254990740003,77.2393612800006,53378.03115552001
2023-10-27,05:30:22.000,300,11032402,13325,0,1698384621,12985.517706829989,77.1900173699978,53378.0940396
2023-10-27,05:30:23.000,300,11032393,13605,0,1698384622,12985.692850889995,77.19706650000444,53378.087052480005
2023-10-27,05:30:24.000,300,11032373,13285,0,1698384623,12985.84104970999,77.19706650000444,53377.96128432001
2023-10-27,05:30:25.000,300,11032368,13325,0,1698384624,12986.110502110001,77.18296823999844,53378.00320704
2023-10-27,05:30:26.000,300,11032396,13085,0,1698384625,12986.258700929997,77.25345953999931,53377.9542972
2023-10-27,05:30:27.000,300,11032376,13085,0,1698384626,12986.016193769996,77.26050866999867,53377.919361600005
2023-10-27,05:30:28.000,300,11032370,12885,0,1698384627,12985.416662179989,77.28870519000338,53377.81455480001
2023-10-27,05:30:29.000,300,11032367,12965,0,1698384628,12984.554414499995,77.29575432000274,53377.709748
2023-10-27,05:30:30.000,300,11032395,12965,0,1698384629,12983.995300770002,77.29575432000274,53377.62590256001
2023-10-27,05:30:31.000,300,11032355,13285,0,1698384630,12983.46313227999,77.35214736000489,53377.49314728
2023-10-27,05:30:32.000,300,11032368,12965,0,1698384631,12982.836655450003,77.41558952999912,53377.367379120005
2023-10-27,05:30:33.000,300,11032341,12965,0,1698384632,12982.06871611,77.27460693000467,53377.2555852
2023-10-27,05:30:34.000,300,11032405,13285,0,1698384633,12981.327722009992,77.01378911999927,53377.02501024001
2023-10-27,05:30:35.000,300,11032348,13125,0,1698384634,12980.579991599989,76.69657826999901,53376.83635800001
2023-10-27,05:30:36.000,300,11032404,13245,0,1698384635,12980.162340379997,76.44280959000025,53376.71757696001
2023-10-27,05:30:37.000,300,11032396,13085,0,1698384636,12979.899624289996,76.37231828999938,53376.45206640001
2023-10-27,05:30:38.000,300,11032417,13005,0,1698384637,12979.7716344,76.40756394000346,53376.242452800005
2023-10-27,05:30:39.000,300,11032389,12965,0,1698384638,12979.239465909988,76.40756394000346,53375.976942240006
2023-10-27,05:30:40.000,300,11032340,13445,0,1698384639,12978.707297419991,76.39346568000474,53375.76732864
2023-10-27,05:30:41.000,300,11032358,13085,0,1698384640,12978.30311881999,76.43576046000089,53375.56470216001
2023-10-27,05:30:42.000,300,11032378,13125,0,1698384641,12977.831577119992,76.34412177000195,53375.34810144001
2023-10-27,05:30:43.000,300,11032393,12885,0,1698384642,12977.339826489995,76.16789352000342,53375.187397680005
2023-10-27,05:30:44.000,300,11032356,12965,0,1698384643,12977.036692539994,76.01281266000296,53374.88695152
2023-10-27,05:30:45.000,300,11032350,13245,0,1698384644,12976.861548479988,76.01986179000232,53374.55855688001
2023-10-27,05:30:46.000,300,11032371,13245,0,1698384645,12976.814394309993,76.03396005000104,53374.41881448001
2023-10-27,05:30:47.000,300,11032362,12765,0,1698384646,12976.571887149992,76.04805830999976,53374.26509784
2023-10-27,05:30:48.000,300,11032400,13285,0,1698384647,12976.262016889996,76.07625483000447,53374.04151
2023-10-27,05:30:49.000,300,11032351,12965,0,1698384648,12975.810684119999,76.16789352000342,53373.7620252
2023-10-27,05:30:50.000,300,11032358,13045,0,1698384649,12975.554704339993,76.1537952600047,53373.49651464
2023-10-27,05:30:51.000,300,11032397,13205,0,1698384650,12975.150525739991,75.99166527000489,53373.33581088001
2023-10-27,05:30:52.000,300,11032372,13565,0,1698384651,12975.123580499996,75.85068267000315,53373.175107120005
2023-10-27,05:30:53.000,300,11032387,13285,0,1698384652,12975.265043009997,75.6956018100027,53373.04235184
2023-10-27,05:30:54.000,300,11032360,13245,0,1698384653,12975.521022790002,75.55461921000096,53372.839725360005
2023-10-27,05:30:55.000,300,11032416,12805,0,1698384654,12975.86457459999,75.54052095000225,53372.66504736001
2023-10-27,05:30:56.000,300,11032390,13365,0,1698384655,12976.06666389999,75.63920877000055,53372.602163280004
2023-10-27,05:30:57.000,300,11032373,12965,0,1698384656,12975.97235556,75.77314224000293,53372.53229208
2023-10-27,05:30:58.000,300,11032344,13125,0,1698384657,12975.561440650003,75.91412484000466,53372.30171712
2023-10-27,05:30:59.000,300,11032341,13245,0,1698384658,12975.0562174,76.06920569999784,53372.13402624
2023-10-27,05:31:00.000,300,11032384,13365,0,1698384659,12974.631829869999,76.1537952600047,53372.03620656
2023-10-27,05:31:01.000,300,11032326,13205,0,1698384660,12974.193969719992,76.23133568999765,53371.84755432
2023-10-27,05:31:02.000,300,11032377,13245,0,1698384661,12974.052507209992,76.252483080003,53371.60999224001
2023-10-27,05:31:03.000,300,11032401,13125,0,1698384662,12973.944726249996,76.25953221000236,53371.449288480006
2023-10-27,05:31:04.000,300,11032378,13205,0,1698384663,12973.56749288999,76.23133568999765,53371.19076504
2023-10-27,05:31:05.000,300,11032380,13405,0,1698384664,12972.927543439997,76.22428655999829,53371.03704840001
2023-10-27,05:31:06.000,300,11032395,13445,0,1698384665,12972.26738505999,76.16789352000342,53370.876344640004
2023-10-27,05:31:07.000,300,11032359,12925,0,1698384666,12971.896888009993,76.1537952600047,53370.68070528001
2023-10-27,05:31:08.000,300,11032369,13245,0,1698384667,12971.741952880002,76.18199178000214,53370.48506592001
2023-10-27,05:31:09.000,300,11032396,13205,0,1698384668,12971.445555239996,76.23838482000428,53370.205581120004
2023-10-27,05:31:10.000,300,11032404,13005,0,1698384669,12971.12894866999,76.11150048000127,53369.98199328001
2023-10-27,05:31:11.000,300,11032365,13245,0,1698384670,12970.738242689993,75.92117397000402,53369.88417360001
2023-10-27,05:31:12.000,300,11032341,13365,0,1698384671,12970.448581359997,75.72379833000014,53369.66058576
2023-10-27,05:31:13.000,300,11032327,13165,0,1698384672,12970.266700989996,75.56871746999968,53369.45795928001
2023-10-27,05:31:14.000,300,11032355,13125,0,1698384673,12970.300382540001,75.51937356000417,53369.220397200006
2023-10-27,05:31:15.000,300,11032311,13165,0,1698384674,12970.448581359997,75.51937356000417,53368.98982224
2023-10-27,05:31:16.000,300,11032369,13605,0,1698384675,12970.522680770002,75.50527529999817,53368.885015440006
2023-10-27,05:31:17.000,300,11032365,13325,0,1698384676,12970.21954682,75.47707878000074,53368.6614276
2023-10-27,05:31:18.000,300,11032396,13365,0,1698384677,12969.842313459994,75.39953835000051,53368.51469808
2023-10-27,05:31:19.000,300,11032370,13165,0,1698384678,12969.518970579993,75.35019443999772,53368.28412312001
2023-10-27,05:31:20.000,300,11032368,13125,0,1698384679,12969.417925929993,75.23035923000134,53368.06053528
2023-10-27,05:31:21.000,300,11032392,13285,0,1698384680,12969.84904976999,75.10347488999832,53368.01162544
2023-10-27,05:31:22.000,300,11032358,12925,0,1698384681,12970.428372429997,75.07527837000089,53367.98367696
2023-10-27,05:31:23.000,300,11032373,13245,0,1698384682,12971.000958779994,75.11757315000432,53367.85092168001
2023-10-27,05:31:24.000,300,11032417,13685,0,1698384683,12971.452291549991,75.11052401999768,53367.83694744
2023-10-27,05:31:25.000,300,11032363,13125,0,1698384684,12971.775634429992,75.04003272000409,53367.63432096001
2023-10-27,05:31:26.000,300,11032382,13285,0,1698384685,12972.058559449993,74.93429576999915,53367.60637248
2023-10-27,05:31:27.000,300,11032361,13045,0,1698384686,12972.105713619989,74.90609925000172,53367.641308080005
2023-10-27,05:31:28.000,300,11032353,12925,0,1698384687,12971.910360629998,74.87085359999764,53367.63432096001
2023-10-27,05:31:29.000,300,11032362,13285,0,1698384688,12971.708271329997,74.80036230000405,53367.55047552
2023-10-27,05:31:30.000,300,11032396,13165,0,1698384689,12971.580281440001,74.7933131700047,53367.49457856001
2023-10-27,05:31:31.000,300,11032348,13045,0,1698384690,12971.634171919992,74.7933131700047,53367.5085528
2023-10-27,05:31:32.000,300,11032419,13085,0,1698384691,12971.681326090002,74.83560795000085,53367.403746
2023-10-27,05:31:33.000,300,11032353,12885,0,1698384692,12971.728480259997,74.96954142000322,53367.32688768001
2023-10-27,05:31:34.000,300,11032357,13245,0,1698384693,12971.748689189997,75.04003272000409,53367.29195208
2023-10-27,05:31:35.000,300,11032366,13325,0,1698384694,12971.883415390002,75.11757315000432,53367.27797784001
2023-10-27,05:31:36.000,300,11032357,13285,0,1698384695,12972.173076719999,75.16691705999983,53367.27099072
2023-10-27,05:31:37.000,300,11032334,13085,0,1698384696,12972.20675826999,75.28675227000349,53367.208106640006
2023-10-27,05:31:38.000,300,11032400,13045,0,1698384697,12972.072032069998,75.39248922000115,53367.22208088
2023-10-27,05:31:39.000,300,11032333,13005,0,1698384698,12971.829524909997,75.51937356000417,53367.187145280004
2023-10-27,05:31:40.000,300,11032367,13405,0,1698384699,12971.869942769998,75.55461921000096,53367.23605512
2023-10-27,05:31:41.000,300,11032411,13005,0,1698384700,12972.139395169994,75.5475700800016,53367.187145280004
2023-10-27,05:31:42.000,300,11032355,13125,0,1698384701,12972.624409489996,75.52642269000353,53367.15919680001
2023-10-27,05:31:43.000,300,11032331,13125,0,1698384702,12972.988170229997,75.63920877000055,53367.1941324
2023-10-27,05:31:44.000,300,11032368,12725,0,1698384703,12972.819762480001,75.91412484000466,53367.187145280004
2023-10-27,05:31:45.000,300,11032374,13125,0,1698384704,12972.28759398999,76.13264786999935,53367.22208088
2023-10-27,05:31:46.000,300,11032402,13085,0,1698384705,12971.539863580001,76.12559873999999,53367.18015816001
2023-10-27,05:31:47.000,300,11032362,13005,0,1698384706,12970.974013539999,76.0057635300036,53367.187145280004
2023-10-27,05:31:48.000,300,11032394,13125,0,1698384707,12970.536153389992,75.8436335400038,53367.11727408
2023-10-27,05:31:49.000,300,11032302,13085,0,1698384708,12970.273437299991,75.63215964000119,53367.02644152
2023-10-27,05:31:50.000,300,11032308,13405,0,1698384709,12970.246492059996,75.37839096000243,53366.99849304
2023-10-27,05:31:51.000,300,11032374,13245,0,1698384710,12970.428372429997,75.20921184000326,53366.9495832
2023-10-27,05:31:52.000,300,11032342,13205,0,1698384711,12970.657406969993,75.06822924000153,53366.96355744001
2023-10-27,05:31:53.000,300,11032380,13045,0,1698384712,12970.630461729997,75.04003272000409,53366.92862184
2023-10-27,05:31:54.000,300,11032373,13085,0,1698384713,12970.367745639996,75.11052401999768,53366.85875064
2023-10-27,05:31:55.000,300,11032357,13005,0,1698384714,12969.95683073,75.21626097000262,53366.72599536001
2023-10-27,05:31:56.000,300,11032383,12925,0,1698384715,12969.512234269998,75.25150661999942,53366.62817568001
2023-10-27,05:31:57.000,300,11032327,12925,0,1698384716,12969.222572940002,75.13167141000304,53366.57227872
2023-10-27,05:31:58.000,300,11032365,13005,0,1698384717,12969.236045559992,74.9554431600045,53366.481446159996
2023-10-27,05:31:59.000,300,11032395,13205,0,1698384718,12969.417925929993,74.90609925000172,53366.39760072
2023-10-27,05:32:00.000,300,11032374,12925,0,1698384719,12969.545915819988,74.96954142000322,53366.299781040005
2023-10-27,05:32:01.000,300,11032382,12965,0,1698384720,12969.707587259989,74.96954142000322,53366.250871200005
2023-10-27,05:32:02.000,300,11032342,12765,0,1698384721,12969.983775969995,74.87790273000428,53366.2159356
2023-10-27,05:32:03.000,300,11032351,12925,0,1698384722,12970.435108739992,74.87790273000428,53366.17401288001
2023-10-27,05:32:04.000,300,11032397,13085,0,1698384723,12970.913386749999,74.99773794000066,53366.12510304001
2023-10-27,05:32:05.000,300,11032346,12885,0,1698384724,12971.081794499994,75.01183619999938,53366.02029624
2023-10-27,05:32:06.000,300,11032332,13285,0,1698384725,12971.05484926,74.97659055000258,53366.013309120004
2023-10-27,05:32:07.000,300,11032338,13285,0,1698384726,12970.684352210003,74.98363968000194,53366.0412576
2023-10-27,05:32:08.000,300,11032348,13085,0,1698384727,12970.23975575,75.03298359000473,53365.99933488
2023-10-27,05:32:09.000,300,11032390,13205,0,1698384728,12969.754741429999,75.13167141000304,53365.87356672
2023-10-27,05:32:10.000,300,11032369,13005,0,1698384729,12969.492025339998,75.17396618999919,53365.78972128001
2023-10-27,05:32:11.000,300,11032393,13445,0,1698384730,12969.485289030003,75.29380140000285,53365.7617728
2023-10-27,05:32:12.000,300,11032355,12965,0,1698384731,12969.370771759997,75.40658747999987,53365.64997888001
2023-10-27,05:32:13.000,300,11032345,13045,0,1698384732,12968.885757439995,75.42068573999859,53365.52421072001
2023-10-27,05:32:14.000,300,11032383,13205,0,1698384733,12968.306434779988,75.336096179999,53365.38446832001
2023-10-27,05:32:15.000,300,11032394,13285,0,1698384734,12967.82142046,75.11052401999768,53365.26568728001
2023-10-27,05:32:16.000,300,11032384,13045,0,1698384735,12967.248834109989,74.97659055000258,53365.18882896001
2023-10-27,05:32:17.000,300,11032356,13205,0,1698384736,12966.568466799996,74.82855882000149,53365.08402216
2023-10-27,05:32:18.000,300,11032373,12765,0,1698384737,12966.043034619994,74.56069188000401,53364.89536992
2023-10-27,05:32:19.000,300,11032379,13325,0,1698384738,12966.043034619994,74.19413712000096,53364.76261464001
2023-10-27,05:32:20.000,300,11032332,13125,0,1698384739,12966.23165129999,73.98266321999836,53364.65780784
2023-10-27,05:32:21.000,300,11032360,13245,0,1698384740,12966.35290487999,73.90512278999813,53364.60191088
2023-10-27,05:32:22.000,300,11032359,13245,0,1698384741,12966.090188789989,73.8275823599979,53364.5390268
2023-10-27,05:32:23.000,300,11032379,13125,0,1698384742,12965.692746499997,73.70774715000152,53364.47614272001
2023-10-27,05:32:24.000,300,11032332,12965,0,1698384743,12965.36266731,73.72184541000024,53364.336400320004
2023-10-27,05:32:25.000,300,11032373,13165,0,1698384744,12965.33572206999,73.81348409999919,53364.38531016
2023-10-27,05:32:26.000,300,11032352,13405,0,1698384745,12965.645592330002,73.91922105000413,53364.26652912
2023-10-27,05:32:27.000,300,11032345,13325,0,1698384746,12966.19123343999,74.03200713000115,53364.34338744
2023-10-27,05:32:28.000,300,11032396,12925,0,1698384747,12966.649302519996,74.10249843000202,53364.30845184001
2023-10-27,05:32:29.000,300,11032402,13125,0,1698384748,12966.965909090002,74.0884001700033,53364.25954200001
2023-10-27,05:32:30.000,300,11032330,12765,0,1698384749,12967.255570419999,74.10954756000137,53364.189670800006
2023-10-27,05:32:31.000,300,11032323,13005,0,1698384750,12967.70016688,74.26462842000183,53364.238580640005
2023-10-27,05:32:32.000,300,11032380,13805,0,1698384751,12968.003300830002,74.46200405999843,53364.37133592
2023-10-27,05:32:33.000,300,11032367,13285,0,1698384752,12968.340116329993,74.50429884000187,53364.44819424001
2023-10-27,05:32:34.000,300,11032358,13045,0,1698384753,12968.69714076,74.57479014000273,53364.455181360005
2023-10-27,05:32:35.000,300,11032385,13605,0,1698384754,12968.804921719995,74.56774101000337,53364.51806544001
2023-10-27,05:32:36.000,300,11032318,13205,0,1698384755,12968.89923006,74.66642883000168,53364.58094952
2023-10-27,05:32:37.000,300,11032355,13485,0,1698384756,12968.91943899,74.80036230000405,53364.62985936
2023-10-27,05:32:38.000,300,11032362,13005,0,1698384757,12968.93291160999,75.0893766299996,53364.608898
2023-10-27,05:32:39.000,300,11032400,12885,0,1698384758,12969.04069257,75.336096179999,53364.65780784
2023-10-27,05:32:40.000,300,11032338,12925,0,1698384759,12968.75103123999,75.75904398000421,53364.56697528001
2023-10-27,05:32:41.000,300,11032397,13205,0,1698384760,12968.299698469993,75.99871440000425,53364.59492376001
2023-10-27,05:32:42.000,300,11032353,12925,0,1698384761,12968.050454999997,75.91412484000466,53364.72069192
2023-10-27,05:32:43.000,300,11032370,13285,0,1698384762,12967.895519869991,75.78724050000164,53364.6787692
2023-10-27,05:32:44.000,300,11032387,13165,0,1698384763,12967.84162939,75.64625789999991,53364.66479496001
2023-10-27,05:32:45.000,300,11032340,13045,0,1698384764,12967.814684149991,75.52642269000353,53364.573962400005
2023-10-27,05:32:46.000,300,11032325,13005,0,1698384765,12967.868574629996,75.35019443999772,53364.61588512001
2023-10-27,05:32:47.000,300,11032367,12965,0,1698384766,12967.774266289991,75.10347488999832,53364.65780784
2023-10-27,05:32:48.000,300,11032356,13125,0,1698384767,12967.525022819995,74.84970620999957,53364.671782080004
2023-10-27,05:32:49.000,300,11032333,13045,0,1698384768,12967.174734699998,74.70167447999847,53364.59492376001
2023-10-27,05:32:50.000,300,11032368,13085,0,1698384769,12967.403769239994,74.50429884000187,53364.65780784
2023-10-27,05:32:51.000,300,11032405,13085,0,1698384770,12967.915728799991,74.433807540001,53364.76261464001
2023-10-27,05:32:52.000,300,11032361,12965,0,1698384771,12968.259280609993,74.41970928000228,53364.790563120005
2023-10-27,05:32:53.000,300,11032363,13205,0,1698384772,12968.434424669998,74.50429884000187,53364.86742144
2023-10-27,05:32:54.000,300,11032371,13285,0,1698384773,12968.427688359989,74.72987100000319,53364.84646008
2023-10-27,05:32:55.000,300,11032400,12965,0,1698384774,12968.434424669998,74.892000990003,53364.97921536001
2023-10-27,05:32:56.000,300,11032368,13325,0,1698384775,12968.58935979999,75.05413098000281,53365.01415096
2023-10-27,05:32:57.000,300,11032374,13165,0,1698384776,12968.97332946999,75.10347488999832,53365.31459712001
2023-10-27,05:32:58.000,300,11032400,13125,0,1698384777,12969.411189619997,75.18806444999791,53365.47530088001
2023-10-27,05:32:59.000,300,11032393,13365,0,1698384778,12969.99051227999,75.32904704999964,53365.62203040001
2023-10-27,05:33:00.000,300,11032340,13005,0,1698384779,12970.590043869997,75.62511051000183,53365.77574704
2023-10-27,05:33:01.000,300,11032342,12925,0,1698384780,12971.324301659995,75.97051787999953,53366.06920608
2023-10-27,05:33:02.000,300,11032341,12925,0,1698384781,12971.721743950002,76.33002351000323,53366.22990984
2023-10-27,05:33:03.000,300,11032361,13085,0,1698384782,12972.139395169994,76.61198870999942,53366.48843328001
2023-10-27,05:33:04.000,300,11032415,13285,0,1698384783,12972.48968328999,76.68248001000029,53366.7399696
2023-10-27,05:33:05.000,300,11032345,13005,0,1698384784,12973.015115469992,76.68952913999965,53366.99150592001
2023-10-27,05:33:06.000,300,11032322,12685,0,1698384785,12973.163314289988,76.85870825999882,53367.354836160004
2023-10-27,05:33:07.000,300,11032368,12805,0,1698384786,12972.839971410001,77.11247694000485,53367.62034672
2023-10-27,05:33:08.000,300,11032344,13045,0,1698384787,12972.045086829989,77.38034388000233,53367.84393456
2023-10-27,05:33:09.000,300,11032391,12885,0,1698384788,12971.384928449996,77.38739301000169,53367.96970272001
2023-10-27,05:33:10.000,300,11032374,13205,0,1698384789,12971.39166475999,77.36624562000361,53368.22123904
2023-10-27,05:33:11.000,300,11032362,13445,0,1698384790,12971.775634429992,77.31690171000082,53368.51469808
2023-10-27,05:33:12.000,300,11032365,12885,0,1698384791,12972.53683746,77.30985258000146,53368.7312988
2023-10-27,05:33:13.000,300,11032353,13365,0,1698384792,12973.49339348,77.36624562000361,53369.031744960004
2023-10-27,05:33:14.000,300,11032339,13085,0,1698384793,12974.214178649992,77.50017908999871,53369.34616536
2023-10-27,05:33:15.000,300,11032325,13005,0,1698384794,12974.87433703,77.54247387000214,53369.653598640005
2023-10-27,05:33:16.000,300,11032348,13045,0,1698384795,12975.177470980001,77.64116169000044,53369.940070560006
2023-10-27,05:33:17.000,300,11032338,12925,0,1698384796,12975.413241829992,77.68345647000388,53370.275452320006
2023-10-27,05:33:18.000,300,11032372,13245,0,1698384797,12975.534495409993,77.7962425500009,53370.60384696001
2023-10-27,05:33:19.000,300,11032361,13085,0,1698384798,12975.642276369988,78.02886384000158,53370.89031888001
2023-10-27,05:33:20.000,300,11032343,12845,0,1698384799,12975.655748989993,78.26148513000226,53371.20473928001
2023-10-27,05:33:21.000,300,11032391,13445,0,1698384800,12975.898256149994,78.48705729000358,53371.50518544
2023-10-27,05:33:22.000,300,11032371,13325,0,1698384801,12976.120554379995,78.55049945999781,53371.882489920004
2023-10-27,05:33:23.000,300,11032336,13045,0,1698384802,12976.470842499992,78.42361512000207,53372.19691032
2023-10-27,05:33:24.000,300,11032421,13285,0,1698384803,12976.996274679994,78.16279731000395,53372.49036936
2023-10-27,05:33:25.000,300,11032326,13285,0,1698384804,12977.49476162,78.00066732000414,53372.86767384
2023-10-27,05:33:26.000,300,11032335,13245,0,1698384805,12977.824840809997,77.99361819000478,53373.23100408
2023-10-27,05:33:27.000,300,11032338,13125,0,1698384806,12978.417636089995,78.16279731000395,53373.54542448
2023-10-27,05:33:28.000,300,11032379,13125,0,1698384807,12979.017167680002,78.31082903999777,53373.92272896
2023-10-27,05:33:29.000,300,11032369,13085,0,1698384808,12979.80531594999,78.4518116399995,53374.216188
2023-10-27,05:33:30.000,300,11032371,13125,0,1698384809,12980.78881721,78.62099075999868,53374.64938944
2023-10-27,05:33:31.000,300,11032364,13485,0,1698384810,12981.496129760002,78.84656292,53375.02669392
2023-10-27,05:33:32.000,300,11032350,13365,0,1698384811,12981.576965480002,79.01574203999917,53375.39002416
2023-10-27,05:33:33.000,300,11032357,13125,0,1698384812,12981.502866069997,79.04393856000388,53375.78130288001
2023-10-27,05:33:34.000,300,11032345,13445,0,1698384813,12981.691482749993,78.99459465000109,53375.98392936
2023-10-27,05:33:35.000,300,11032349,12565,0,1698384814,12982.25059648,78.99459465000109,53376.4171308
2023-10-27,05:33:36.000,300,11032391,13285,0,1698384815,12982.789501279993,79.06508595000196,53376.78046104
2023-10-27,05:33:37.000,300,11032368,13165,0,1698384816,12983.36208762999,79.16377377000026,53377.185714
2023-10-27,05:33:38.000,300,11032371,13045,0,1698384817,12983.995300770002,79.34000201999879,53377.61891544
2023-10-27,05:33:39.000,300,11032350,13005,0,1698384818,12984.695877009995,79.55852505000075,53377.92634872
2023-10-27,05:33:40.000,300,11032349,13005,0,1698384819,12985.127000849992,79.6501637399997,53378.303653200004
2023-10-27,05:33:41.000,300,11032361,13125,0,1698384820,12985.585069929999,79.60081983000418,53378.81371296
2023-10-27,05:33:42.000,300,11032330,13045,0,1698384821,12986.02966639,79.48803374999989,53379.26787576
2023-10-27,05:33:43.000,300,11032361,13165,0,1698384822,12986.467526539993,79.41049331999966,53379.645180240004
2023-10-27,05:33:44.000,300,11032404,13405,0,1698384823,12986.91885930999,79.49508287999925,53379.95261352001
2023-10-27,05:33:45.000,300,11032339,13165,0,1698384824,12987.565545069992,79.762949820004,53380.40677632001
2023-10-27,05:33:46.000,300,11032340,12925,0,1698384825,12988.353693339996,80.09425893000298,53380.93081032001
2023-10-27,05:33:47.000,300,11032363,13125,0,1698384826,12989.188995779994,80.43966630000068,53381.377986
2023-10-27,05:33:48.000,300,11032421,13365,0,1698384827,12989.59991068999,80.80622106000374,53381.727342000006
2023-10-27,05:33:49.000,300,11032373,13125,0,1698384828,12989.370876149995,81.00359670000034,53382.02778816
2023-10-27,05:33:50.000,300,11032401,13405,0,1698384829,12989.25635887999,81.02474408999842,53382.48195096
2023-10-27,05:33:51.000,300,11032406,13125,0,1698384830,12989.43823924999,81.14457930000208,53382.85925544
2023-10-27,05:33:52.000,300,11032393,13205,0,1698384831,12989.727900580001,81.2221197300023,53383.236559920006
2023-10-27,05:33:53.000,300,11032359,13245,0,1698384832,12990.145551799993,81.27146363999782,53383.54399320001
2023-10-27,05:33:54.000,300,11032325,13005,0,1698384833,12990.280277999998,81.26441450999846,53383.92129768
2023-10-27,05:33:55.000,300,11032360,12925,0,1698384834,12989.876099399997,81.20802147000359,53384.221743840004
2023-10-27,05:33:56.000,300,11032356,13325,0,1698384835,12989.50560235,81.1586775600008,53384.54315136
2023-10-27,05:33:57.000,300,11032333,13165,0,1698384836,12989.35740352999,81.14457930000208,53384.85757176001
2023-10-27,05:33:58.000,300,11032385,13205,0,1698384837,12989.694219029996,81.27146363999782,53385.23487624
2023-10-27,05:33:59.000,300,11032382,13245,0,1698384838,12990.253332759989,81.4335936300049,53385.4305156
2023-10-27,05:34:00.000,300,11032402,13125,0,1698384839,12990.691192909995,81.60277275000408,53385.8846784
2023-10-27,05:34:01.000,300,11032376,13285,0,1698384840,12991.028008410001,81.7155588300011,53386.27595712001
2023-10-27,05:34:02.000,300,11032378,13285,0,1698384841,12991.068426270002,81.6803131800043,53386.688197200005
2023-10-27,05:34:03.000,300,11032374,13325,0,1698384842,12991.021272099992,81.60982188000344,53387.072488800004
2023-10-27,05:34:04.000,300,11032411,13165,0,1698384843,12991.034744719997,81.60982188000344,53387.37992208001
2023-10-27,05:34:05.000,300,11032381,13285,0,1698384844,12991.182943539992,81.72965708999982,53387.694342480005
2023-10-27,05:34:06.000,300,11032381,13085,0,1698384845,12991.641012619999,81.90588533999835,53388.1554924
2023-10-27,05:34:07.000,300,11032373,13205,0,1698384846,12992.193390039996,82.0609661999988,53388.61664232
2023-10-27,05:34:08.000,300,11032391,12925,0,1698384847,12992.651459119988,82.30063661999884,53389.01490816
2023-10-27,05:34:09.000,300,11032388,13365,0,1698384848,12992.860284729999,82.46981573999801,53389.36426416001
2023-10-27,05:34:10.000,300,11032370,13365,0,1698384849,12993.09605557999,82.46981573999801,53389.76951712001
2023-10-27,05:34:11.000,300,11032324,13365,0,1698384850,12993.17689129999,82.49801226000272,53390.18175720001
2023-10-27,05:34:12.000,300,11032415,13405,0,1698384851,12993.34529905,82.3076857499982,53390.545087440005
2023-10-27,05:34:13.000,300,11032386,13005,0,1698384852,12993.695587169997,82.22309618999861,53390.929379040004
2023-10-27,05:34:14.000,300,11032371,13285,0,1698384853,12994.17386517999,82.23719445000461,53391.24379944
2023-10-27,05:34:15.000,300,11032428,13085,0,1698384854,12994.47699912999,82.39932444000442,53391.551232720005
2023-10-27,05:34:16.000,300,11032399,13365,0,1698384855,12994.470262819996,82.46276660999865,53391.97045992
2023-10-27,05:34:17.000,300,11032394,13245,0,1698384856,12994.497208059991,82.38522617999843,53392.24295760001
2023-10-27,05:34:18.000,300,11032392,13085,0,1698384857,12994.591516399996,82.21604705999925,53392.5224424
2023-10-27,05:34:19.000,300,11032388,13285,0,1698384858,12994.881177729992,82.10326098000223,53392.83686280001
2023-10-27,05:34:20.000,300,11032398,13125,0,1698384859,12995.164102749994,82.23014531999797,53393.22115440001
2023-10-27,05:34:21.000,300,11032397,13365,0,1698384860,12995.204520609994,82.43457009000122,53393.3608968
2023-10-27,05:34:22.000,300,11032369,13125,0,1698384861,12995.170839059989,82.42752096000186,53393.60544600001
2023-10-27,05:34:23.000,300,11032336,13205,0,1698384862,12995.116948579998,82.41342270000314,53393.82204672001
2023-10-27,05:34:24.000,300,11032384,13445,0,1698384863,12995.238202159999,82.3217840100042,53394.017686080006
2023-10-27,05:34:25.000,300,11032394,13285,0,1698384864,12995.285356329994,82.35702966000099,53394.26223528
2023-10-27,05:34:26.000,300,11032385,13245,0,1698384865,12995.305565259994,82.39932444000442,53394.48582312
2023-10-27,05:34:27.000,300,11032381,13365,0,1698384866,12995.3998736,82.41342270000314,53394.76530792
2023-10-27,05:34:28.000,300,11032411,13085,0,1698384867,12995.64238076,82.41342270000314,53394.8631276
2023-10-27,05:34:29.000,300,11032364,13205,0,1698384868,12995.830997439996,82.41342270000314,53394.96793440001
2023-10-27,05:34:30.000,300,11032311,12965,0,1698384869,12996.019614119992,82.3076857499982,53395.121651040005
2023-10-27,05:34:31.000,300,11032385,13245,0,1698384870,12996.214967109998,82.36407879000035,53395.32427752
2023-10-27,05:34:32.000,300,11032367,12845,0,1698384871,12996.376638549998,82.42752096000186,53395.51991688001
2023-10-27,05:34:33.000,300,11032385,12885,0,1698384872,12996.69324511999,82.56145443000423,53395.71555624001
2023-10-27,05:34:34.000,300,11032370,12925,0,1698384873,12997.184995750002,82.60374921000039,53395.75049184
2023-10-27,05:34:35.000,300,11032379,12925,0,1698384874,12997.71042792999,82.66014225000254,53395.911195600005
2023-10-27,05:34:36.000,300,11032389,13245,0,1698384875,12998.269541659996,82.57555269000295,53396.16273192
2023-10-27,05:34:37.000,300,11032400,13205,0,1698384876,12998.707401809988,82.49801226000272,53396.28151296
2023-10-27,05:34:38.000,300,11032357,13565,0,1698384877,12999.09137147999,82.47686487000465,53396.49112656
2023-10-27,05:34:39.000,300,11032397,13085,0,1698384878,12999.468604839996,82.5191596500008,53396.57497200001
2023-10-27,05:34:40.000,300,11032375,13445,0,1698384879,12999.758266169993,82.66014225000254,53396.74266288001
2023-10-27,05:34:41.000,300,11032356,13245,0,1698384880,13000.014245949998,82.82932137000171,53397.015160560004
2023-10-27,05:34:42.000,300,11032377,13405,0,1698384881,13000.18939000999,82.93505831999937,53397.22477416001
2023-10-27,05:34:43.000,300,11032372,12925,0,1698384882,13000.182653699994,83.17472873999941,53397.420413520005
2023-10-27,05:34:44.000,300,11032364,13005,0,1698384883,12999.818892959993,83.40735003000009,53397.518233200004
2023-10-27,05:34:45.000,300,11032385,13165,0,1698384884,12999.19241612999,83.59767654000461,53397.637014240005
2023-10-27,05:34:46.000,300,11032408,13045,0,1698384885,12998.741083359993,83.61882393000269,53397.72784680001
2023-10-27,05:34:47.000,300,11032381,13285,0,1698384886,12998.680456569993,83.52013611000439,53397.88855056
2023-10-27,05:34:48.000,300,11032368,13085,0,1698384887,12998.747819669989,83.39325177000137,53398.05624144
2023-10-27,05:34:49.000,300,11032385,13005,0,1698384888,12999.03074468999,83.3227604700005,53398.07021568
2023-10-27,05:34:50.000,300,11032391,13085,0,1698384889,12999.205888749995,83.28751482000371,53398.258867920005
2023-10-27,05:34:51.000,300,11032398,13245,0,1698384890,12999.286724469996,83.26636742999835,53398.3916232
2023-10-27,05:34:52.000,300,11032401,13205,0,1698384891,12999.367560189996,83.28046569000435,53398.524378480004
2023-10-27,05:34:53.000,300,11032348,13045,0,1698384892,12999.407978049996,83.46374307000224,53398.61521104001
2023-10-27,05:34:54.000,300,11032389,13125,0,1698384893,12999.488813769996,83.65406957999949,53398.692069360004
2023-10-27,05:34:55.000,300,11032352,13205,0,1698384894,12999.569649489997,83.89373999999953,53398.81783752
2023-10-27,05:34:56.000,300,11032358,13005,0,1698384895,12999.751529859997,83.97128042999975,53399.048412480006
2023-10-27,05:34:57.000,300,11032388,13205,0,1698384896,12999.839101889993,84.03472260000126,53399.11828368001
2023-10-27,05:34:58.000,300,11032379,12925,0,1698384897,12999.495550079992,84.11931216000085,53399.16719352001
2023-10-27,05:34:59.000,300,11032371,13285,0,1698384898,12998.922963729994,84.22504910999851,53399.265013200005
2023-10-27,05:35:00.000,300,11032431,13045,0,1698384899,12998.330168449997,84.28144215000066,53399.36982
2023-10-27,05:35:01.000,300,11032344,13565,0,1698384900,12997.542020179993,84.30258953999873,53399.4396912
2023-10-27,05:35:02.000,300,11032373,13045,0,1698384901,12996.92227966,84.21799997999915,53399.4396912
2023-10-27,05:35:03.000,300,11032372,13125,0,1698384902,12996.53830999,84.09111564000341,53399.48860104
2023-10-27,05:35:04.000,300,11032380,13205,0,1698384903,12996.289066519988,83.94308391000231,53399.432704080005
2023-10-27,05:35:05.000,300,11032371,13285,0,1698384904,12996.147604010002,83.86554348000209,53399.46065256
2023-10-27,05:35:06.000,300,11032422,12925,0,1698384905,12996.039823049992,83.80210131000058,53399.53751088
2023-10-27,05:35:07.000,300,11032358,13605,0,1698384906,12995.72321648,83.69636436000292,53399.56545936
2023-10-27,05:35:08.000,300,11032411,13045,0,1698384907,12995.238202159999,83.62587306000205,53399.55847224
2023-10-27,05:35:09.000,300,11032370,13525,0,1698384908,12994.679088429992,83.4355465500048,53399.54449800001
2023-10-27,05:35:10.000,300,11032437,13285,0,1698384909,12994.19407410999,83.25226916999964,53399.54449800001
2023-10-27,05:35:11.000,300,11032403,13045,0,1698384910,12993.601278829992,83.09718830999918,53399.5095624
2023-10-27,05:35:12.000,300,11032388,12765,0,1698384911,12992.651459119988,82.97030397000344,53399.50257528001
2023-10-27,05:35:13.000,300,11032394,13085,0,1698384912,12991.600594759999,82.89981267000258,53399.47462680001
2023-10-27,05:35:14.000,300,11032362,13405,0,1698384913,12990.62382981,82.8786652800045,53399.41872984
2023-10-27,05:35:15.000,300,11032357,13445,0,1698384914,12989.849154160001,82.8786652800045,53399.2300776
2023-10-27,05:35:16.000,300,11032380,12965,0,1698384915,12989.28330412,82.88571441000386,53399.13225792
2023-10-27,05:35:17.000,300,11032385,13285,0,1698384916,12988.892598140003,82.83637050000107,53399.0553996
2023-10-27,05:35:18.000,300,11032339,12925,0,1698384917,12988.616409429997,82.72358442000404,53399.01347688
2023-10-27,05:35:19.000,300,11032400,13445,0,1698384918,12988.333484409995,82.6178474699991,53398.85277312001
2023-10-27,05:35:20.000,300,11032322,13165,0,1698384919,12988.131395109995,82.44866834999993,53398.67809512
2023-10-27,05:35:21.000,300,11032362,13125,0,1698384920,12988.1246588,82.34998053000163,53398.692069360004
2023-10-27,05:35:22.000,300,11032375,13125,0,1698384921,12988.023614149999,82.37112791999971,53398.671108
2023-10-27,05:35:23.000,300,11032374,12925,0,1698384922,12987.942778429999,82.42752096000186,53398.692069360004
2023-10-27,05:35:24.000,300,11032387,13205,0,1698384923,12987.841733779998,82.58260182000231,53398.6012368
2023-10-27,05:35:25.000,300,11032391,13205,0,1698384924,12987.747425439993,82.63194572999782,53398.55931408
2023-10-27,05:35:26.000,300,11032381,13125,0,1698384925,12987.888887949994,82.61079833999975,53398.643159520005
2023-10-27,05:35:27.000,300,11032387,12925,0,1698384926,12988.09771355999,82.69538789999933,53398.67809512
2023-10-27,05:35:28.000,300,11032405,13085,0,1698384927,12988.30653917,82.81522311000299,53398.73399208001
2023-10-27,05:35:29.000,300,11032411,13165,0,1698384928,12988.474946919996,83.08309005000046,53398.80386328001
2023-10-27,05:35:30.000,300,11032336,13125,0,1698384929,12988.764608249992,83.3227604700005,53398.929631440005
2023-10-27,05:35:31.000,300,11032386,13205,0,1698384930,12989.054269579989,83.50603784999839,53399.06238672
2023-10-27,05:35:32.000,300,11032340,13125,0,1698384931,12989.148577919994,83.62587306000205,53399.16719352001
2023-10-27,05:35:33.000,300,11032357,13205,0,1698384932,12989.30351305,83.60472567000397,53399.2300776
2023-10-27,05:35:34.000,300,11032381,13325,0,1698384933,12989.653801169996,83.52718524000375,53399.313923040005
2023-10-27,05:35:35.000,300,11032394,12685,0,1698384934,12990.138815489998,83.46374307000224,53399.42571696001
2023-10-27,05:35:36.000,300,11032384,13165,0,1698384935,12990.6844566,83.52718524000375,53399.663279039996
2023-10-27,05:35:37.000,300,11032388,13045,0,1698384936,12991.028008410001,83.73865913999907,53399.768085840005
2023-10-27,05:35:38.000,300,11032424,12965,0,1698384937,12991.297460809998,83.9289856500036,53399.92180248
2023-10-27,05:35:39.000,300,11032354,13285,0,1698384938,12991.499550109998,84.04882085999998,53400.06154488
2023-10-27,05:35:40.000,300,11032406,13325,0,1698384939,12991.86331085,84.02062434000254,53400.35500392
2023-10-27,05:35:41.000,300,11032406,12885,0,1698384940,12992.173181109996,83.96423130000039,53400.438849360005
2023-10-27,05:35:42.000,300,11032343,13125,0,1698384941,12992.557150779998,83.9289856500036,53400.59955312001
2023-10-27,05:35:43.000,300,11032333,13045,0,1698384942,12992.947856759994,83.85144522000337,53400.74628264001
2023-10-27,05:35:44.000,300,11032341,13125,0,1698384943,12993.311617499996,83.80915043999994,53400.86506368001
2023-10-27,05:35:45.000,300,11032363,13205,0,1698384944,12993.830313369988,83.75275739999779,53401.039741680004
2023-10-27,05:35:46.000,300,11032441,12885,0,1698384945,12994.389427099995,83.78800305000186,53401.31922648001
2023-10-27,05:35:47.000,300,11032343,13005,0,1698384946,12994.921595589993,83.87259261000145,53401.52884008
2023-10-27,05:35:48.000,300,11032371,13165,0,1698384947,12995.29209263999,83.90783825999824,53401.759415040004
2023-10-27,05:35:49.000,300,11032371,13325,0,1698384948,12995.527863489995,83.77390479000314,53401.899157440006
2023-10-27,05:35:50.000,300,11032399,13485,0,1698384949,12995.985932570002,83.56243089000054,53402.19261648
2023-10-27,05:35:51.000,300,11032409,13125,0,1698384950,12996.53830999,83.46374307000224,53402.402230080006
2023-10-27,05:35:52.000,300,11032347,12965,0,1698384951,12997.272567779997,83.4214482899988,53402.67472776
2023-10-27,05:35:53.000,300,11032383,13085,0,1698384952,12997.97314401999,83.49193958999967,53402.9681868
2023-10-27,05:35:54.000,300,11032377,13485,0,1698384953,12998.498576199992,83.70341349000228,53403.170813280005
2023-10-27,05:35:55.000,300,11032368,12885,0,1698384954,12998.768028599989,83.93603478000296,53403.387414000004
2023-10-27,05:35:56.000,300,11032389,13445,0,1698384955,12999.05768993,84.14045954999892,53403.65991168
2023-10-27,05:35:57.000,300,11032350,13125,0,1698384956,12999.084635169995,84.24619650000386,53403.82760256
2023-10-27,05:35:58.000,300,11032335,13285,0,1698384957,12999.15199826999,84.23209823999787,53404.06516464
2023-10-27,05:35:59.000,300,11032376,13445,0,1698384958,12999.11831672,84.1263612900002,53404.18394568
2023-10-27,05:36:00.000,300,11032390,13365,0,1698384959,12999.13852565,83.92193652000424,53404.31670096001
2023-10-27,05:36:01.000,300,11032382,12925,0,1698384960,12999.354087569991,83.72456088000035,53404.561250160004
2023-10-27,05:36:02.000,300,11032397,13085,0,1698384961,12999.583122110002,83.60472567000397,53404.69400544
2023-10-27,05:36:03.000,300,11032376,12805,0,1698384962,12999.960355469993,83.61882393000269,53404.83374784
2023-10-27,05:36:04.000,300,11032355,13085,0,1698384963,13000.384742999995,83.75980653000443,53404.95951600001
2023-10-27,05:36:05.000,300,11032384,12765,0,1698384964,13000.829339459997,84.11931216000085,53404.9944516
2023-10-27,05:36:06.000,300,11032340,13165,0,1698384965,13001.300881159994,84.45062126999983,53405.14816824
2023-10-27,05:36:07.000,300,11032380,12605,0,1698384966,13001.48949783999,84.53521082999941,53405.33682048
2023-10-27,05:36:08.000,300,11032365,12845,0,1698384967,13001.53665201,84.44357214000047,53405.46258864001
2023-10-27,05:36:09.000,300,11032375,12845,0,1698384968,13001.45581629,84.13341041999956,53405.52547272
2023-10-27,05:36:10.000,300,11032372,13245,0,1698384969,13001.381716879994,83.80210131000058,53405.64425376
2023-10-27,05:36:11.000,300,11032389,13325,0,1698384970,13001.43560736,83.47784133000096,53405.7630348
2023-10-27,05:36:12.000,300,11032386,13165,0,1698384971,13001.49623415,83.2240726500022,53405.853867360005
2023-10-27,05:36:13.000,300,11032341,13045,0,1698384972,13001.624224039995,83.0125987499996,53405.923738560006
2023-10-27,05:36:14.000,300,11032364,13205,0,1698384973,13001.792631789991,82.93505831999937,53406.00059688
2023-10-27,05:36:15.000,300,11032406,13085,0,1698384974,13002.082293120002,82.92096006000065,53406.02854536
2023-10-27,05:36:16.000,300,11032359,13245,0,1698384975,13002.385427069989,82.9139109300013,53406.17527488
2023-10-27,05:36:17.000,300,11032353,13245,0,1698384976,13002.560571129994,83.02669700999832,53406.287068800004
2023-10-27,05:36:18.000,300,11032423,13525,0,1698384977,13002.6750884,83.09718830999918,53406.3918756
2023-10-27,05:36:19.000,300,11032369,13125,0,1698384978,13002.87044138999,83.20997439000348,53406.51764376001
2023-10-27,05:36:20.000,300,11032350,12805,0,1698384979,13003.099475930001,83.30866221000178,53406.643411920006
2023-10-27,05:36:21.000,300,11032384,13205,0,1698384980,13003.187047959997,83.4355465500048,53406.73424448001
2023-10-27,05:36:22.000,300,11032398,12885,0,1698384981,13003.267883679997,83.47784133000096,53406.7761672
2023-10-27,05:36:23.000,300,11032372,13125,0,1698384982,13003.099475930001,83.44259568000416,53406.93687096
2023-10-27,05:36:24.000,300,11032350,13285,0,1698384983,13002.69529733,83.48489046000032,53407.00674216
2023-10-27,05:36:25.000,300,11032366,12885,0,1698384984,13002.142919910002,83.50603784999839,53407.11853608001
2023-10-27,05:36:26.000,300,11032378,13005,0,1698384985,13001.69158713999,83.54128350000246,53407.25827848001
2023-10-27,05:36:27.000,300,11032380,13085,0,1698384986,13001.220045439994,83.56243089000054,53407.314175440006
2023-10-27,05:36:28.000,300,11032376,13245,0,1698384987,13000.815866839992,83.54128350000246,53407.34911104
2023-10-27,05:36:29.000,300,11032385,13005,0,1698384988,13000.53967813,83.71046262000164,53407.22334288
2023-10-27,05:36:30.000,300,11032428,12965,0,1698384989,13000.43189716999,83.87259261000145,53407.25827848001
2023-10-27,05:36:31.000,300,11032359,12925,0,1698384990,13000.263489419995,83.99242781999783,53407.363085280005
2023-10-27,05:36:32.000,300,11032393,13245,0,1698384991,12999.872783439998,84.14045954999892,53407.3700724
2023-10-27,05:36:33.000,300,11032353,13045,0,1698384992,12999.394505429991,84.11931216000085,53407.42596936001
2023-10-27,05:36:34.000,300,11032348,13165,0,1698384993,12998.896018489999,84.08406651000405,53407.33513680001
2023-10-27,05:36:35.000,300,11032359,13125,0,1698384994,12998.424476790002,84.06996824999806,53407.32116256
2023-10-27,05:36:36.000,300,11032361,13045,0,1698384995,12998.269541659996,83.97128042999975,53407.32814968
2023-10-27,05:36:37.000,300,11032425,12925,0,1698384996,12998.229123799996,83.91488739000488,53407.3002012
2023-10-27,05:36:38.000,300,11032354,13125,0,1698384997,12998.350377379997,83.79505218000122,53407.23731712001
2023-10-27,05:36:39.000,300,11032376,13085,0,1698384998,12998.309959519996,83.60472567000397,53407.17443304
2023-10-27,05:36:40.000,300,11032407,13085,0,1698384999,12998.128079149996,83.39325177000137,53407.1604588
2023-10-27,05:36:41.000,300,11032387,13085,0,1698385000,12997.81147257999,83.06194266000239,53407.20238152
2023-10-27,05:36:42.000,300,11032406,12805,0,1698385001,12997.474657079998,82.74473181000212,53407.15347168
2023-10-27,05:36:43.000,300,11032387,13365,0,1698385002,12997.272567779997,82.4204718300025,53407.11154896
2023-10-27,05:36:44.000,300,11032452,13125,0,1698385003,12997.467920769988,82.22309618999861,53407.01372928
2023-10-27,05:36:45.000,300,11032415,13245,0,1698385004,12997.737373169999,82.30063661999884,53406.89494824
2023-10-27,05:36:46.000,300,11032347,13125,0,1698385005,12998.10113391,82.60374921000039,53406.9159096
2023-10-27,05:36:47.000,300,11032377,13165,0,1698385006,12998.363850000002,82.97030397000344,53406.83905128
2023-10-27,05:36:48.000,300,11032368,13085,0,1698385007,12998.538994059993,83.14653222000197,53406.92988384001
2023-10-27,05:36:49.000,300,11032387,13245,0,1698385008,12998.606357160003,83.1253848300039,53406.860012640005
2023-10-27,05:36:50.000,300,11032381,13125,0,1698385009,12998.801710149994,83.13948309000261,53406.95084520001
2023-10-27,05:36:51.000,300,11032348,12925,0,1698385010,12999.064426239995,83.06899179000175,53407.08360048
2023-10-27,05:36:52.000,300,11032343,12925,0,1698385011,12999.15873458,83.04784440000367,53407.055652
2023-10-27,05:36:53.000,300,11032385,13245,0,1698385012,12998.94990896999,83.02669700999832,53407.125523200004
2023-10-27,05:36:54.000,300,11032404,13285,0,1698385013,12998.646775019988,82.84341963000043,53407.06962624001
2023-10-27,05:36:55.000,300,11032379,12965,0,1698385014,12998.485103580002,82.6671913800019,53407.11154896
2023-10-27,05:36:56.000,300,11032411,13125,0,1698385015,12998.437949409992,82.58260182000231,53407.13949744001
2023-10-27,05:36:57.000,300,11032411,13165,0,1698385016,12998.323432140001,82.49801226000272,53407.195394400005
2023-10-27,05:36:58.000,300,11032380,13285,0,1698385017,12998.087661289996,82.49096313000337,53407.18840728001
2023-10-27,05:36:59.000,300,11032379,13165,0,1698385018,12997.87209936999,82.4204718300025,53407.26526560001
2023-10-27,05:37:00.000,300,11032405,13285,0,1698385019,12997.77105471999,82.27948923000076,53407.25827848001
2023-10-27,05:37:01.000,300,11032401,13205,0,1698385020,12997.589174349989,82.13850662999903,53407.26526560001
2023-10-27,05:37:02.000,300,11032376,13165,0,1698385021,12997.461184459993,81.9622783800005,53407.32814968
2023-10-27,05:37:03.000,300,11032394,13525,0,1698385022,12997.447711839988,81.96932750999986,53407.34911104
2023-10-27,05:37:04.000,300,11032389,12765,0,1698385023,12997.521811249993,82.03981881000072,53407.314175440006
2023-10-27,05:37:05.000,300,11032362,13285,0,1698385024,12997.71042792999,82.08211359000416,53407.51680192
2023-10-27,05:37:06.000,300,11032364,12925,0,1698385025,12997.986616639995,82.03981881000072,53407.58667312
2023-10-27,05:37:07.000,300,11032382,13045,0,1698385026,12998.11460652999,81.89178707999963,53407.69147992001
2023-10-27,05:37:08.000,300,11032371,12965,0,1698385027,12998.09439759999,81.75785361000453,53407.77532536
2023-10-27,05:37:09.000,300,11032390,13005,0,1698385028,12997.905780919995,81.65916578999895,53407.84519656
2023-10-27,05:37:10.000,300,11032380,13125,0,1698385029,12997.71042792999,81.55342884000129,53407.97096472
2023-10-27,05:37:11.000,300,11032367,13285,0,1698385030,12997.548756489989,81.4688392800017,53408.05481016001
2023-10-27,05:37:12.000,300,11032429,13245,0,1698385031,12997.481393389993,81.52523232000385,53408.24346240001
2023-10-27,05:37:13.000,300,11032392,13125,0,1698385032,12997.488129699988,81.49703579999914,53408.47403736
2023-10-27,05:37:14.000,300,11032349,13365,0,1698385033,12997.515074939998,81.46179015000234,53408.55788280001
2023-10-27,05:37:15.000,300,11032332,13005,0,1698385034,12997.488129699988,81.32785667999997,53408.655702480006
2023-10-27,05:37:16.000,300,11032346,13125,0,1698385035,12997.400557669993,81.13048104000336,53408.802432000004
2023-10-27,05:37:17.000,300,11032378,13125,0,1698385036,12997.070478479996,81.00359670000034,53408.9072388
2023-10-27,05:37:18.000,300,11032375,13005,0,1698385037,12996.79428976999,80.94015452999884,53408.98409712001
2023-10-27,05:37:19.000,300,11032366,12805,0,1698385038,12996.457474269999,80.92605627000012,53409.05396832
2023-10-27,05:37:20.000,300,11032359,13125,0,1698385039,12996.309275449988,80.96130192000419,53409.10986528001
2023-10-27,05:37:21.000,300,11032356,13365,0,1698385040,12996.262121279993,81.10228451999865,53409.22864632001
2023-10-27,05:37:22.000,300,11032349,13205,0,1698385041,12996.282330209993,81.25031624999974,53409.31947888001
2023-10-27,05:37:23.000,300,11032394,13165,0,1698385042,12996.497892129999,81.34900406999805,53409.46620840001
2023-10-27,05:37:24.000,300,11032392,13365,0,1698385043,12996.78081715,81.53933058000257,53409.494156880006
2023-10-27,05:37:25.000,300,11032360,13125,0,1698385044,12996.94248859,81.68736231000366,53409.61293792001
2023-10-27,05:37:26.000,300,11032351,12925,0,1698385045,12996.94248859,81.66621491999831,53409.71774472
2023-10-27,05:37:27.000,300,11032383,12925,0,1698385046,12996.61914571,81.48998666999978,53409.90639696
2023-10-27,05:37:28.000,300,11032373,13285,0,1698385047,12996.073504599997,81.20097234000423,53410.01819088001
2023-10-27,05:37:29.000,300,11032361,13045,0,1698385048,12995.67606230999,80.80622106000374,53410.03216512
2023-10-27,05:37:30.000,300,11032386,12965,0,1698385049,12995.45376407999,80.44671543000004,53410.12299768
2023-10-27,05:37:31.000,300,11032418,13365,0,1698385050,12995.366192049994,80.29163456999959,53410.20684312001
2023-10-27,05:37:32.000,300,11032340,12805,0,1698385051,12995.090003339988,80.3057328299983,53410.15094616
2023-10-27,05:37:33.000,300,11032376,13165,0,1698385052,12994.732978909997,80.3057328299983,53410.17889464
2023-10-27,05:37:34.000,300,11032401,13365,0,1698385053,12994.497208059991,80.4537645599994,53410.22081736
2023-10-27,05:37:35.000,300,11032335,12925,0,1698385054,12994.308591379995,80.51015760000155,53410.1299848
2023-10-27,05:37:36.000,300,11032406,13125,0,1698385055,12994.13344731999,80.51720673000091,53410.164920400006
2023-10-27,05:37:37.000,300,11032380,13285,0,1698385056,12993.870731229988,80.37622412999917,53410.22081736
2023-10-27,05:37:38.000,300,11032341,13125,0,1698385057,12993.378980599991,80.27753631000087,53410.262740080005
2023-10-27,05:37:39.000,300,11032372,12965,0,1698385058,12992.85354841999,80.27048718000151,53410.25575296001
2023-10-27,05:37:40.000,300,11032392,13205,0,1698385059,12992.348325170002,80.36917499999981,53410.199856
2023-10-27,05:37:41.000,300,11032396,13365,0,1698385060,12991.91720132999,80.4185189100026,53410.17190752
2023-10-27,05:37:42.000,300,11032419,13125,0,1698385061,12991.539967969999,80.38327325999853,53410.22780448
2023-10-27,05:37:43.000,300,11032408,13085,0,1698385062,12991.479341179998,80.29163456999959,53410.24177872
2023-10-27,05:37:44.000,300,11032368,13125,0,1698385063,12991.566913209994,80.19999588000064,53410.143959040004
2023-10-27,05:37:45.000,300,11032368,13165,0,1698385064,12991.84310192,79.98852197999804,53410.19286888
2023-10-27,05:37:46.000,300,11032375,13205,0,1698385065,12991.98456443,79.76999895000336,53410.24876584
2023-10-27,05:37:47.000,300,11032365,13485,0,1698385066,12992.02498229,79.55852505000075,53410.29767568
2023-10-27,05:37:48.000,300,11032345,12805,0,1698385067,12992.058663839991,79.34705114999815,53410.37453400001
2023-10-27,05:37:49.000,300,11032368,12965,0,1698385068,12992.03845490999,79.20606855000369,53410.3395984
2023-10-27,05:37:50.000,300,11032345,13165,0,1698385069,12991.769002509995,79.24131420000049,53410.38850824
2023-10-27,05:37:51.000,300,11032403,12925,0,1698385070,12991.492813799989,79.26951071999792,53410.430430960005
2023-10-27,05:37:52.000,300,11032382,13445,0,1698385071,12991.283988189993,79.31180550000136,53410.45837944
2023-10-27,05:37:53.000,300,11032366,12965,0,1698385072,12991.223361399992,79.2554124599992,53410.5142764
2023-10-27,05:37:54.000,300,11032368,13005,0,1698385073,12991.371560219988,79.14967551000154,53410.5841476
2023-10-27,05:37:55.000,300,11032380,13405,0,1698385074,12991.75552988999,79.01574203999917,53410.667993040006
2023-10-27,05:37:56.000,300,11032373,13045,0,1698385075,12992.12602694,78.93115247999958,53410.835683920006
2023-10-27,05:37:57.000,300,11032370,13085,0,1698385076,12992.166444800001,78.96639813000365,53410.933503600005
2023-10-27,05:37:58.000,300,11032339,13325,0,1698385077,12992.01824597999,78.99459465000109,53410.95446496001
2023-10-27,05:37:59.000,300,11032364,13125,0,1698385078,12991.68143048,79.0580368200026,53411.003374800006
2023-10-27,05:38:00.000,300,11032372,12965,0,1698385079,12991.310933430002,79.0580368200026,53411.06625888
2023-10-27,05:38:01.000,300,11032366,12925,0,1698385080,12990.974117929996,78.98049639000237,53411.13613008
2023-10-27,05:38:02.000,300,11032383,12965,0,1698385081,12990.61709349999,78.86771030999807,53411.26189824001
2023-10-27,05:38:03.000,300,11032363,13365,0,1698385082,12990.320695859999,78.79016987999785,53411.31080808001
2023-10-27,05:38:04.000,300,11032372,13285,0,1698385083,12989.876099399997,78.74082597000233,53411.338756560006
2023-10-27,05:38:05.000,300,11032378,13005,0,1698385084,12989.471920799995,78.64213815000403,53411.30382096
2023-10-27,05:38:06.000,300,11032380,12925,0,1698385085,12989.034060649989,78.53640119999909,53411.31080808001
2023-10-27,05:38:07.000,300,11032369,13285,0,1698385086,12988.717454079997,78.43066425000143,53411.36670504
2023-10-27,05:38:08.000,300,11032355,13045,0,1698385087,12988.30653917,78.33197643000312,53411.40862776001
2023-10-27,05:38:09.000,300,11032378,13005,0,1698385088,12987.794579609988,78.18394470000203,53411.338756560006
2023-10-27,05:38:10.000,300,11032364,13245,0,1698385089,12987.349983150001,77.91607776000455,53411.37369216
2023-10-27,05:38:11.000,300,11032366,13085,0,1698385090,12986.90538669,77.5495230000015,53411.33176944001
2023-10-27,05:38:12.000,300,11032366,12845,0,1698385091,12986.595516429988,77.17591910999909,53411.36670504
2023-10-27,05:38:13.000,300,11032386,13365,0,1698385092,12986.339536649997,76.90805217000161,53411.36670504
2023-10-27,05:38:14.000,300,11032417,13365,0,1698385093,12986.083556869991,76.71772566000436,53411.31080808001
2023-10-27,05:38:15.000,300,11032393,13205,0,1698385094,12985.915149119995,76.51330089000112,53411.26189824001
2023-10-27,05:38:16.000,300,11032375,13125,0,1698385095,12985.753477679995,76.27363047000108,53411.36670504
2023-10-27,05:38:17.000,300,11032346,12965,0,1698385096,12985.423398489998,76.05510743999912,53411.34574368
2023-10-27,05:38:18.000,300,11032372,13045,0,1698385097,12984.918175239996,75.80838788999972,53411.282859599996
2023-10-27,05:38:19.000,300,11032351,13285,0,1698385098,12984.386006749999,75.58986485999776,53411.25491112
2023-10-27,05:38:20.000,300,11032383,13285,0,1698385099,12984.183917449998,75.49822616999882,53411.282859599996
2023-10-27,05:38:21.000,300,11032406,12685,0,1698385100,12984.163708519998,75.49822616999882,53411.14311720001
2023-10-27,05:38:22.000,300,11032392,13245,0,1698385101,12984.163708519998,75.54052095000225,53411.12215584001
2023-10-27,05:38:23.000,300,11032442,12925,0,1698385102,12984.055927560003,75.56166834000032,53411.101194480005
2023-10-27,05:38:24.000,300,11032348,13285,0,1698385103,12983.604594789991,75.51232443000481,53411.01036192
2023-10-27,05:38:25.000,300,11032371,13005,0,1698385104,12983.254306669995,75.46298052000202,53411.06625888
2023-10-27,05:38:26.000,300,11032380,13165,0,1698385105,12982.998326889989,75.4841279100001,53411.12914296
2023-10-27,05:38:27.000,300,11032368,13125,0,1698385106,12982.816446520003,75.62511051000183,53411.05927176
2023-10-27,05:38:28.000,300,11032395,13005,0,1698385107,12982.735610800002,75.76609311000357,53411.06625888
2023-10-27,05:38:29.000,300,11032416,13285,0,1698385108,12982.553730430001,76.0057635300036,53410.94049072
2023-10-27,05:38:30.000,300,11032408,13125,0,1698385109,12982.24386016999,76.18199178000214,53411.0383104
2023-10-27,05:38:31.000,300,11032415,13485,0,1698385110,12981.806000019998,76.14674612999806,53411.01036192
2023-10-27,05:38:32.000,300,11032402,13085,0,1698385111,12981.395085110002,76.01986179000232,53411.01734904
2023-10-27,05:38:33.000,300,11032358,13205,0,1698385112,12981.098687469996,75.68855268000334,53411.04529752001
2023-10-27,05:38:34.000,300,11032383,13085,0,1698385113,12980.856180309995,75.35724357000436,53410.95446496001
2023-10-27,05:38:35.000,300,11032344,12925,0,1698385114,12980.88986186,75.15986793000047,53410.87061952
2023-10-27,05:38:36.000,300,11032392,13005,0,1698385115,12980.91007079,75.14576967000176,53410.933503600005
2023-10-27,05:38:37.000,300,11032364,13325,0,1698385116,12980.82923507,75.27265401000477,53410.85664528001
2023-10-27,05:38:38.000,300,11032394,13085,0,1698385117,12980.613673149994,75.42068573999859,53410.85664528001
2023-10-27,05:38:39.000,300,11032357,13085,0,1698385118,12980.209494549992,75.70265094000206,53410.74485136
2023-10-27,05:38:40.000,300,11032389,13245,0,1698385119,12979.798579639995,75.94937049000146,53410.75183848
2023-10-27,05:38:41.000,300,11032381,12965,0,1698385120,12979.374192109994,76.1396969999987,53410.72389
2023-10-27,05:38:42.000,300,11032400,12965,0,1698385121,12978.963277199997,76.31592525000451,53410.64004456001
2023-10-27,05:38:43.000,300,11032364,12965,0,1698385122,12978.727506349991,76.52035002000048,53410.61908320001
2023-10-27,05:38:44.000,300,11032375,13125,0,1698385123,12978.55236229,76.5978904500007,53410.55619912
2023-10-27,05:38:45.000,300,11032384,13085,0,1698385124,12978.377218229994,76.61198870999942,53410.4094696
2023-10-27,05:38:46.000,300,11032441,13165,0,1698385125,12978.801605759996,76.43576046000089,53410.42344384001
2023-10-27,05:38:47.000,300,11032391,13765,0,1698385126,12979.428082589999,76.3511709000013,53410.311649920004
2023-10-27,05:38:48.000,300,11032360,13325,0,1698385127,12979.879415359996,76.3864165499981,53410.42344384001
2023-10-27,05:38:49.000,300,11032382,13285,0,1698385128,12979.80531594999,76.4992026300024,53410.430430960005
2023-10-27,05:38:50.000,300,11032397,13125,0,1698385129,12979.394401039994,76.52739914999984,53410.50728928
2023-10-27,05:38:51.000,300,11032375,12765,0,1698385130,12978.808342069991,76.66838175000157,53410.4094696
2023-10-27,05:38:52.000,300,11032389,12965,0,1698385131,12978.458053949995,76.76706956999988,53410.48632792
2023-10-27,05:38:53.000,300,11032426,12805,0,1698385132,12978.276173579994,76.90100304000225,53410.43741808
2023-10-27,05:38:54.000,300,11032352,13085,0,1698385133,12978.289646199999,77.01378911999927,53410.41645672
2023-10-27,05:38:55.000,300,11032409,13165,0,1698385134,12978.51194443,77.0913295499995,53410.36055976
2023-10-27,05:38:56.000,300,11032392,12965,0,1698385135,12979.037376610002,77.23231215000123,53410.444405199996
2023-10-27,05:38:57.000,300,11032387,12925,0,1698385136,12979.67058975,77.50722821999807,53410.57017336001
2023-10-27,05:38:58.000,300,11032365,13165,0,1698385137,12980.222967169997,77.72575125000003,53410.52825064
2023-10-27,05:38:59.000,300,11032423,13125,0,1698385138,12980.86291661999,78.01476558000286,53410.64004456001
2023-10-27,05:39:00.000,300,11032397,13285,0,1698385139,12981.314249390001,78.32492730000376,53410.80074832
2023-10-27,05:39:01.000,300,11032406,13205,0,1698385140,12981.374876180002,78.67738380000083,53410.87760664001
2023-10-27,05:39:02.000,300,11032369,13085,0,1698385141,12981.253622600001,78.98049639000237,53410.96145208
2023-10-27,05:39:03.000,300,11032378,13245,0,1698385142,12980.86965293,79.22721594000177,53411.09420736001
2023-10-27,05:39:04.000,300,11032419,13325,0,1698385143,12980.539573739989,79.2554124599992,53411.150104320004
2023-10-27,05:39:05.000,300,11032371,13085,0,1698385144,12980.505892189998,79.17787202999898,53411.20600128
2023-10-27,05:39:06.000,300,11032343,13365,0,1698385145,12980.694508869994,79.16377377000026,53411.422602
2023-10-27,05:39:07.000,300,11032365,12965,0,1698385146,12980.977433889995,79.24836332999985,53411.51343456
2023-10-27,05:39:08.000,300,11032386,13245,0,1698385147,12981.347930939992,79.36114941000415,53411.653176960004
2023-10-27,05:39:09.000,300,11032358,12965,0,1698385148,12981.678010129988,79.39639506000094,53411.7020868
2023-10-27,05:39:10.000,300,11032392,12925,0,1698385149,12981.96767146,79.37524767000286,53411.90471328
2023-10-27,05:39:11.000,300,11032373,13045,0,1698385150,12982.04850718,79.42459157999838,53412.10035264001
2023-10-27,05:39:12.000,300,11032400,13285,0,1698385151,12981.853154189994,79.57967243999883,53412.14926248001
2023-10-27,05:39:13.000,300,11032413,13125,0,1698385152,12981.779054779989,79.75590069000464,53412.393811680005
2023-10-27,05:39:14.000,300,11032367,13085,0,1698385153,12981.772318469993,79.79819547000079,53412.45669576
2023-10-27,05:39:15.000,300,11032371,13205,0,1698385154,12981.994616699994,79.67836026000441,53412.60342528001
2023-10-27,05:39:16.000,300,11032361,13285,0,1698385155,12982.479631019996,79.4034441900003,53412.778103280005
2023-10-27,05:39:17.000,300,11032365,13285,0,1698385156,12982.910754859993,79.32590376000007,53412.91085856
2023-10-27,05:39:18.000,300,11032340,13165,0,1698385157,12983.15999832999,79.39639506000094,53413.14842064
2023-10-27,05:39:19.000,300,11032355,13285,0,1698385158,12983.065689989999,79.6149180900029,53413.232266080006
2023-10-27,05:39:20.000,300,11032376,12965,0,1698385159,12982.904018549998,79.72770416999992,53413.43489256
2023-10-27,05:39:21.000,300,11032387,13405,0,1698385160,12982.782764969998,79.73475329999928,53413.67944176001
2023-10-27,05:39:22.000,300,11032417,13445,0,1698385161,12982.553730430001,79.56557418000011,53413.868094
2023-10-27,05:39:23.000,300,11032378,13045,0,1698385162,12982.540257809997,79.23426507000113,53414.021810640006
2023-10-27,05:39:24.000,300,11032366,13045,0,1698385163,12982.776028660002,78.83951379000064,53414.16155304001
2023-10-27,05:39:25.000,300,11032396,13005,0,1698385164,12983.079162609989,78.5998433700006,53414.26635984
2023-10-27,05:39:26.000,300,11032404,13205,0,1698385165,12983.415978109995,78.40246773000399,53414.48994768
2023-10-27,05:39:27.000,300,11032390,13125,0,1698385166,12983.773002540001,78.40951686000335,53414.65065144
2023-10-27,05:39:28.000,300,11032408,12925,0,1698385167,12984.049191249993,78.43066425000143,53414.97904608001
2023-10-27,05:39:29.000,300,11032363,13245,0,1698385168,12984.386006749999,78.37427120999928,53415.18865968001
2023-10-27,05:39:30.000,300,11032387,12925,0,1698385169,12984.776712729996,78.36017295000056,53415.39827328
2023-10-27,05:39:31.000,300,11032372,12885,0,1698385170,12985.106791919992,78.43066425000143,53415.58692552
2023-10-27,05:39:32.000,300,11032384,13285,0,1698385171,12985.504234209999,78.54345032999845,53415.845448960004
2023-10-27,05:39:33.000,300,11032381,13045,0,1698385172,12985.70632351,78.76902248999977,53416.08999816
2023-10-27,05:39:34.000,300,11032390,13005,0,1698385173,12985.605278859999,79.05098769000324,53416.18781784
2023-10-27,05:39:35.000,300,11032388,13045,0,1698385174,12985.409925869993,79.31180550000136,53416.42537992
2023-10-27,05:39:36.000,300,11032398,13205,0,1698385175,12985.180891329997,79.48098462000053,53416.683903360004
2023-10-27,05:39:37.000,300,11032378,13445,0,1698385176,12984.857548449996,79.42459157999838,53416.88652984
2023-10-27,05:39:38.000,300,11032377,13125,0,1698385177,12984.54767819,79.20606855000369,53416.98434952
2023-10-27,05:39:39.000,300,11032368,13245,0,1698385178,12984.54094187999,78.88885770000343,53417.16601464
2023-10-27,05:39:40.000,300,11032384,13005,0,1698385179,12984.574623429995,78.54345032999845,53417.21492448
2023-10-27,05:39:41.000,300,11032345,13205,0,1698385180,12984.68240438999,78.33197643000312,53417.32671840001
2023-10-27,05:39:42.000,300,11032382,13365,0,1698385181,12984.985538339992,78.2544360000029,53417.56428048001
2023-10-27,05:39:43.000,300,11032384,12845,0,1698385182,12985.194363950002,78.3178781700044,53417.7459456
2023-10-27,05:39:44.000,300,11032381,13165,0,1698385183,12985.120264539997,78.46590989999822,53417.83677816
2023-10-27,05:39:45.000,300,11032354,13445,0,1698385184,12985.005747269992,78.63508902000467,53417.9904948
2023-10-27,05:39:46.000,300,11032406,12965,0,1698385185,12984.716085939996,78.83246466000128,53418.193121280005
2023-10-27,05:39:47.000,300,11032386,12765,0,1698385186,12984.237807929989,79.03688943000452,53418.30491520001
2023-10-27,05:39:48.000,300,11032398,12645,0,1698385187,12983.934673980002,79.24131420000049,53418.40273488001
2023-10-27,05:39:49.000,300,11032383,13365,0,1698385188,12983.773002540001,79.42459157999838,53418.38876064
2023-10-27,05:39:50.000,300,11032407,12925,0,1698385189,12984.076136489988,79.43868984000437,53418.5844
2023-10-27,05:39:51.000,300,11032411,13285,0,1698385190,12984.52746926,79.41049331999966,53418.71715528001
2023-10-27,05:39:52.000,300,11032386,13325,0,1698385191,12985.133737160002,79.2554124599992,53418.88484616001
2023-10-27,05:39:53.000,300,11032359,13245,0,1698385192,12985.773686609995,79.10033159999875,53419.101446880006
2023-10-27,05:39:54.000,300,11032437,13165,0,1698385193,12986.393427130002,79.16377377000026,53419.29009912001
2023-10-27,05:39:55.000,300,11032395,12765,0,1698385194,12986.871705139994,79.39639506000094,53419.52766120001
2023-10-27,05:39:56.000,300,11032365,12925,0,1698385195,12987.174839089996,79.53032853000332,53419.86304296001
2023-10-27,05:39:57.000,300,11032359,13125,0,1698385196,12987.094003369995,79.6149180900029,53420.107592160006
2023-10-27,05:39:58.000,300,11032358,12925,0,1698385197,12986.851496209994,79.6501637399997,53420.33816712
2023-10-27,05:39:59.000,300,11032415,12845,0,1698385198,12986.480999159998,79.762949820004,53420.52681936
2023-10-27,05:40:00.000,300,11032350,13285,0,1698385199,12986.110502110001,79.90393241999845,53420.74342008
2023-10-27,05:40:01.000,300,11032418,13245,0,1698385200,12985.793895539995,79.8968832899991,53421.029892
2023-10-27,05:40:02.000,300,11032387,13525,0,1698385201,12985.463816349999,79.88278503000038,53421.19758288
2023-10-27,05:40:03.000,300,11032420,13645,0,1698385202,12985.160682399997,79.81934285999887,53421.35828664
2023-10-27,05:40:04.000,300,11032421,13005,0,1698385203,12984.884493689991,79.76999895000336,53421.58187448
2023-10-27,05:40:05.000,300,11032341,13325,0,1698385204,12984.695877009995,79.69245852000313,53421.65873280001
2023-10-27,05:40:06.000,300,11032444,13125,0,1698385205,12984.837339519996,79.49508287999925,53421.84738504
2023-10-27,05:40:07.000,300,11032428,13285,0,1698385206,12984.951856790001,79.3681985400035,53422.14084408001
2023-10-27,05:40:08.000,300,11032377,12765,0,1698385207,12985.005747269992,79.41049331999966,53422.3923804
2023-10-27,05:40:09.000,300,11032420,13165,0,1698385208,12985.005747269992,79.45983723000245,53422.52513568001
2023-10-27,05:40:10.000,300,11032460,13165,0,1698385209,12984.877757379996,79.36114941000415,53422.734749279996
2023-10-27,05:40:11.000,300,11032401,13285,0,1698385210,12984.6891407,79.3681985400035,53422.99327272
2023-10-27,05:40:12.000,300,11032380,12965,0,1698385211,12984.170444829993,79.49508287999925,53423.24480904001
2023-10-27,05:40:13.000,300,11032402,13005,0,1698385212,12983.55070431,79.62901635000162,53423.461409760006
2023-10-27,05:40:14.000,300,11032390,12925,0,1698385213,12983.038744749989,79.748851559998,53423.59416504
2023-10-27,05:40:15.000,300,11032412,13005,0,1698385214,12982.681720319997,79.84049025000422,53423.71294608
2023-10-27,05:40:16.000,300,11032361,12765,0,1698385215,12982.499839949996,79.90393241999845,53423.9295468
2023-10-27,05:40:17.000,300,11032362,13005,0,1698385216,12982.39205899,80.06606240999827,53424.15313464001
2023-10-27,05:40:18.000,300,11032389,12605,0,1698385217,12982.14281551999,80.3550767400011,53424.30685128
2023-10-27,05:40:19.000,300,11032385,13045,0,1698385218,12981.98788039,80.69343497999944,53424.55140048
2023-10-27,05:40:20.000,300,11032412,13125,0,1698385219,12982.02156193999,80.96835105000355,53424.635245920006
2023-10-27,05:40:21.000,300,11032406,13005,0,1698385220,12982.277541719995,81.16572669000016,53424.95665344
2023-10-27,05:40:22.000,300,11032361,13245,0,1698385221,12982.668247699992,81.14457930000208,53425.138318560006
2023-10-27,05:40:23.000,300,11032356,12925,0,1698385222,12983.30146083999,80.98244931000227,53425.43876472
2023-10-27,05:40:24.000,300,11032367,13285,0,1698385223,12983.934673980002,80.80622106000374,53425.64837832
2023-10-27,05:40:25.000,300,11032433,13005,0,1698385224,12984.493787709995,80.84851583999989,53426.01170856
2023-10-27,05:40:26.000,300,11032391,12885,0,1698385225,12985.005747269992,81.109333649998,53426.41696152
2023-10-27,05:40:27.000,300,11032397,13205,0,1698385226,12985.349299079993,81.4053971100002,53426.78727888001
2023-10-27,05:40:28.000,300,11032457,13005,0,1698385227,12985.57833361999,81.66621491999831,53427.15759624
2023-10-27,05:40:29.000,300,11032354,13405,0,1698385228,12985.672641959995,81.77900100000261,53427.40913256001
2023-10-27,05:40:30.000,300,11032419,13005,0,1698385229,12985.78715923,81.69441144000302,53427.69560448001
2023-10-27,05:40:31.000,300,11032370,12965,0,1698385230,12986.076820559996,81.5675271,53428.16374152
2023-10-27,05:40:32.000,300,11032390,13365,0,1698385231,12986.379954509997,81.34900406999805,53428.54803312
2023-10-27,05:40:33.000,300,11032417,13045,0,1698385232,12986.77739679999,81.26441450999846,53428.81354368
2023-10-27,05:40:34.000,300,11032417,13165,0,1698385233,12987.26914743,81.36310233000404,53429.30264208001
2023-10-27,05:40:35.000,300,11032335,13125,0,1698385234,12987.599226619997,81.51818319000449,53429.58911400001
2023-10-27,05:40:36.000,300,11032426,13205,0,1698385235,12987.922569499999,81.44064276000427,53430.02231544001
2023-10-27,05:40:37.000,300,11032359,12925,0,1698385236,12988.232439759995,81.32080755000061,53430.3227616
2023-10-27,05:40:38.000,300,11032366,13285,0,1698385237,12988.757871939997,81.2573653799991,53430.75596304
2023-10-27,05:40:39.000,300,11032450,13045,0,1698385238,12989.391085079995,81.35605320000468,53431.07038344
2023-10-27,05:40:40.000,300,11032367,13325,0,1698385239,12989.936726189997,81.47588841000106,53431.46166216001
2023-10-27,05:40:41.000,300,11032355,13365,0,1698385240,12990.159024419998,81.59572362000472,53431.88787648001
2023-10-27,05:40:42.000,300,11032368,13205,0,1698385241,12990.105133939993,81.74375534999854,53432.3140908
2023-10-27,05:40:43.000,300,11032435,13005,0,1698385242,12989.889572020002,81.9622783800005,53432.63549832001
2023-10-27,05:40:44.000,300,11032365,13125,0,1698385243,12989.54602021,82.22309618999861,53432.97088008001
2023-10-27,05:40:45.000,300,11032381,13285,0,1698385244,12989.242886259999,82.31473488000483,53433.19446792
2023-10-27,05:40:46.000,300,11032430,13205,0,1698385245,12989.29677673999,82.29358748999948,53433.45997848
2023-10-27,05:40:47.000,300,11032374,12965,0,1698385246,12989.55949282999,82.34293140000227,53433.80933448001
2023-10-27,05:40:48.000,300,11032358,13045,0,1698385247,12989.970407740002,82.58965095000167,53434.13772912
2023-10-27,05:40:49.000,300,11032377,13285,0,1698385248,12990.39479526999,82.89276354000322,53434.4451624
2023-10-27,05:40:50.000,300,11032405,13165,0,1698385249,12990.86633697,83.25226916999964,53434.794518400005
2023-10-27,05:40:51.000,300,11032418,13285,0,1698385250,12991.169470920002,83.51308697999775,53435.20675848
2023-10-27,05:40:52.000,300,11032404,13165,0,1698385251,12991.203152469992,83.70341349000228,53435.59105008
2023-10-27,05:40:53.000,300,11032396,12765,0,1698385252,12991.081898889992,83.99242781999783,53435.90547048
2023-10-27,05:40:54.000,300,11032375,13045,0,1698385253,12991.048217340001,84.22504910999851,53436.115084080004
2023-10-27,05:40:55.000,300,11032379,13005,0,1698385254,12991.034744719997,84.56340735000413,53436.45745296
2023-10-27,05:40:56.000,300,11032371,13205,0,1698385255,12991.014535789996,84.88766733000375,53436.79982184001
2023-10-27,05:40:57.000,300,11032408,12965,0,1698385256,12990.926963760001,85.16963252999994,53437.093280880006
2023-10-27,05:40:58.000,300,11032393,12885,0,1698385257,12991.102107819992,85.26832034999825,53437.40071416001
2023-10-27,05:40:59.000,300,11032342,13005,0,1698385258,12991.425450699993,85.14848514000187,53437.68718608001
2023-10-27,05:41:00.000,300,11032387,13085,0,1698385259,12991.88351978,85.00045341000077,53437.98763224
2023-10-27,05:41:01.000,300,11032420,12925,0,1698385260,12992.516732919998,85.01455166999949,53438.38589808001
2023-10-27,05:41:02.000,300,11032406,13125,0,1698385261,12993.13647343999,85.03569906000484,53438.74224120001
2023-10-27,05:41:03.000,300,11032368,12645,0,1698385262,12993.547388350002,85.13438688000315,53439.11255856
2023-10-27,05:41:04.000,300,11032392,13445,0,1698385263,12993.965039569994,85.25422208999953,53439.4060176
2023-10-27,05:41:05.000,300,11032410,13245,0,1698385264,12994.517416989991,85.34586077999847,53439.78332208
2023-10-27,05:41:06.000,300,11032377,12685,0,1698385265,12995.258411089999,85.34586077999847,53440.19556216
2023-10-27,05:41:07.000,300,11032355,13125,0,1698385266,12996.100449839993,85.3881555600019,53440.593828000005
2023-10-27,05:41:08.000,300,11032398,13085,0,1698385267,12996.848180249995,85.46569599000213,53440.96414536
2023-10-27,05:41:09.000,300,11032368,13045,0,1698385268,12997.407293980003,85.52913816000364,53441.32747560001
2023-10-27,05:41:10.000,300,11032442,13325,0,1698385269,12997.87209936999,85.58553119999851,53441.78163840001
2023-10-27,05:41:11.000,300,11032390,13405,0,1698385270,12998.11460652999,85.6348751100013,53442.24278832001
2023-10-27,05:41:12.000,300,11032415,13445,0,1698385271,12998.148288079996,85.69126815000345,53442.68297688
2023-10-27,05:41:13.000,300,11032429,12925,0,1698385272,12997.93946247,85.78995597000176,53442.990410160004
2023-10-27,05:41:14.000,300,11032421,13245,0,1698385273,12997.407293980003,85.8463490100039,53443.29784344001
2023-10-27,05:41:15.000,300,11032419,13365,0,1698385274,12996.78081715,85.8463490100039,53443.563354000005
2023-10-27,05:41:16.000,300,11032441,13245,0,1698385275,12996.329484379989,85.76880858000368,53443.81489032
2023-10-27,05:41:17.000,300,11032427,13245,0,1698385276,12996.120658769993,85.74061205999897,53444.03149104
2023-10-27,05:41:18.000,300,11032401,13365,0,1698385277,12996.147604010002,85.74766118999833,53444.297001599996
2023-10-27,05:41:19.000,300,11032367,13005,0,1698385278,12996.113922459997,85.80405423000047,53444.52757656
2023-10-27,05:41:20.000,300,11032374,13245,0,1698385279,12996.349693309989,85.89569291999942,53444.80706136001
2023-10-27,05:41:21.000,300,11032395,13125,0,1698385280,12996.90207073,85.96618422000029,53445.14943024
2023-10-27,05:41:22.000,300,11032413,13285,0,1698385281,12997.427502909988,85.86044727000262,53445.456863520005
2023-10-27,05:41:23.000,300,11032407,12925,0,1698385282,12997.946198779995,85.93093857000349,53445.7992324
2023-10-27,05:41:24.000,300,11032398,13325,0,1698385283,12998.235860109991,86.11421595000138,53446.127627040005
2023-10-27,05:41:25.000,300,11032351,12965,0,1698385284,12998.296486899992,86.43142680000165,53446.40711184001
2023-10-27,05:41:26.000,300,11032413,13165,0,1698385285,12998.357113689992,86.80503069000406,53446.7774292
2023-10-27,05:41:27.000,300,11032384,12925,0,1698385286,12998.357113689992,87.22797849000199,53447.10582384001
2023-10-27,05:41:28.000,300,11032335,13245,0,1698385287,12998.525521440002,87.55928760000097,53447.40627
2023-10-27,05:41:29.000,300,11032381,13085,0,1698385288,12998.815182769999,87.89059670999995,53447.7905616
2023-10-27,05:41:30.000,300,11032397,12965,0,1698385289,12998.99706314,88.3417410300026,53448.091007760006
2023-10-27,05:41:31.000,300,11032397,13085,0,1698385290,12999.01053575999,88.9973101200012,53448.307608480005
2023-10-27,05:41:32.000,300,11032345,13285,0,1698385291,12998.700665499993,89.57533877999958,53448.46132512
2023-10-27,05:41:33.000,300,11032423,13245,0,1698385292,12998.370586309997,90.06172874999902,53448.77574552
2023-10-27,05:41:34.000,300,11032416,13205,0,1698385293,12998.047243429995,90.45648002999951,53448.96439776
2023-10-27,05:41:35.000,300,11032363,13045,0,1698385294,12997.87209936999,90.70319957999891,53449.11811440001
2023-10-27,05:41:36.000,300,11032357,13045,0,1698385295,12997.824945199995,90.92877174000023,53449.3975992
2023-10-27,05:41:37.000,300,11032365,12885,0,1698385296,12997.81820889,91.14024564000283,53449.649135520005
2023-10-27,05:41:38.000,300,11032445,13165,0,1698385297,12997.71042792999,91.29532650000328,53449.7818908
2023-10-27,05:41:39.000,300,11032415,13325,0,1698385298,12997.548756489989,91.35876867000479,53450.01246576
2023-10-27,05:41:40.000,300,11032412,13205,0,1698385299,12997.474657079998,91.48565301000053,53450.24304072001
2023-10-27,05:41:41.000,300,11032398,13005,0,1698385300,12997.616119589999,91.49975126999925,53450.438680080006
2023-10-27,05:41:42.000,300,11032384,13325,0,1698385301,12997.95293508999,91.53499692000332,53450.66925504
2023-10-27,05:41:43.000,300,11032416,12965,0,1698385302,12998.343641070001,91.42925996999838,53450.99764968
2023-10-27,05:41:44.000,300,11032352,13165,0,1698385303,12998.646775019988,91.26712997999857,53451.17232768
2023-10-27,05:41:45.000,300,11032392,12965,0,1698385304,12999.01727207,91.18254041999899,53451.46578672001
2023-10-27,05:41:46.000,300,11032377,13405,0,1698385305,12999.428186979996,91.28122824000457,53451.85706544
2023-10-27,05:41:47.000,300,11032390,13165,0,1698385306,12999.509022699996,91.54909518000204,53452.115588880006
2023-10-27,05:41:48.000,300,11032374,13205,0,1698385307,12999.374296499991,91.7041760400025,53452.39507368001
2023-10-27,05:41:49.000,300,11032391,13165,0,1698385308,12999.145261959995,91.66893038999842,53452.5068676
2023-10-27,05:41:50.000,300,11032354,13245,0,1698385309,12998.97011789999,91.73237255999993,53452.7514168
2023-10-27,05:41:51.000,300,11032371,13325,0,1698385310,12999.01727207,91.76056908000464,53452.98897888
2023-10-27,05:41:52.000,300,11032388,13205,0,1698385311,12999.17894351,91.90860080999846,53453.28243792001
2023-10-27,05:41:53.000,300,11032394,13365,0,1698385312,12999.562913180001,91.95089559000189,53453.506025760005
2023-10-27,05:41:54.000,300,11032377,12885,0,1698385313,12999.926673919988,91.93679733000317,53453.7296136
2023-10-27,05:41:55.000,300,11032431,13045,0,1698385314,13000.39147930999,91.92974820000381,53453.98813704
2023-10-27,05:41:56.000,300,11032382,13125,0,1698385315,13000.748503739997,92.07073079999827,53454.3235188
2023-10-27,05:41:57.000,300,11032371,13125,0,1698385316,13000.910175179997,92.31040121999831,53454.512171040005
2023-10-27,05:41:58.000,300,11032392,13285,0,1698385317,13000.903438870002,92.66285772000265,53454.78466872
2023-10-27,05:41:59.000,300,11032436,13125,0,1698385318,13000.950593039997,92.93777378999948,53454.98030808
2023-10-27,05:42:00.000,300,11032382,13165,0,1698385319,13001.044901380003,93.12105117000465,53455.134024720006
2023-10-27,05:42:01.000,300,11032365,13285,0,1698385320,13001.098791859993,93.0999037799993,53455.3366512
2023-10-27,05:42:02.000,300,11032410,13005,0,1698385321,13001.300881159994,93.02236334999907,53455.67902008001
2023-10-27,05:42:03.000,300,11032377,12845,0,1698385322,13001.61075141999,92.97301944000355,53455.84671096001
2023-10-27,05:42:04.000,300,11032369,13285,0,1698385323,13001.772422859991,93.02941247999843,53455.96549200001
2023-10-27,05:42:05.000,300,11032372,13005,0,1698385324,13001.967775849997,93.23383725000167,53456.189079840005
2023-10-27,05:42:06.000,300,11032407,13005,0,1698385325,13002.062084190002,93.47350767000171,53456.32183512
2023-10-27,05:42:07.000,300,11032424,13085,0,1698385326,13002.210283009998,93.51580244999786,53456.42664192001
2023-10-27,05:42:08.000,300,11032383,13205,0,1698385327,13002.392163379998,93.49465505999979,53456.56638432001
2023-10-27,05:42:09.000,300,11032394,13125,0,1698385328,13002.80981459999,93.36072159000469,53456.8738176
2023-10-27,05:42:10.000,300,11032409,13085,0,1698385329,13002.991694969991,93.2620337699991,53457.06945696001
2023-10-27,05:42:11.000,300,11032407,13125,0,1698385330,13003.193784269992,93.13514943000337,53457.20919936
2023-10-27,05:42:12.000,300,11032369,13125,0,1698385331,13003.523863459988,93.07170726000186,53457.38387736001
2023-10-27,05:42:13.000,300,11032358,13045,0,1698385332,13003.91456944,93.1633459500008,53457.59349096
2023-10-27,05:42:14.000,300,11032405,12845,0,1698385333,13004.08971349999,93.2620337699991,53457.76118184
2023-10-27,05:42:15.000,300,11032407,13205,0,1698385334,13004.271593869991,93.3113776800019,53457.95682120001
2023-10-27,05:42:16.000,300,11032431,13005,0,1698385335,13004.608409369997,93.23383725000167,53458.27822872
2023-10-27,05:42:17.000,300,11032384,13165,0,1698385336,13005.02606058999,93.19859160000487,53458.536752160006
2023-10-27,05:42:18.000,300,11032425,13005,0,1698385337,13005.28877667999,93.17744420999952,53458.76034
2023-10-27,05:42:19.000,300,11032375,12805,0,1698385338,13005.618855870001,93.0646581300025,53459.10969600001
2023-10-27,05:42:20.000,300,11032394,13085,0,1698385339,13005.861363030002,92.81088945000374,53459.39616792001
2023-10-27,05:42:21.000,300,11032382,12925,0,1698385340,13006.002825539988,92.52187512000091,53459.61276864001
2023-10-27,05:42:22.000,300,11032391,13205,0,1698385341,13006.124079119989,92.3949907799979,53459.96212464
2023-10-27,05:42:23.000,300,11032392,13325,0,1698385342,13006.40700413999,92.3949907799979,53460.27654504
2023-10-27,05:42:24.000,300,11032382,13005,0,1698385343,13006.649511299991,92.53597337999963,53460.51410712
2023-10-27,05:42:25.000,300,11032419,13085,0,1698385344,13006.865073219997,92.66990685000201,53460.66083664001
2023-10-27,05:42:26.000,300,11032355,13405,0,1698385345,13007.013272039992,92.78269292999903,53460.97525704001
2023-10-27,05:42:27.000,300,11032386,13085,0,1698385346,13007.242306579989,93.10695290999865,53461.2757032
2023-10-27,05:42:28.000,300,11032341,13365,0,1698385347,13007.40397801999,93.38186898000276,53461.51326528
2023-10-27,05:42:29.000,300,11032371,12965,0,1698385348,13007.66669410999,93.55104810000194,53461.69493040001
2023-10-27,05:42:30.000,300,11032384,13285,0,1698385349,13007.76773875999,93.5087533199985,53461.93249248001
2023-10-27,05:42:31.000,300,11032401,13125,0,1698385350,13007.888992339991,93.38186898000276,53462.156080320005
2023-10-27,05:42:32.000,300,11032392,13125,0,1698385351,13008.064136399997,93.31842681000126,53462.4984492
2023-10-27,05:42:33.000,300,11032381,13285,0,1698385352,13008.252753079993,93.50170418999915,53462.69408856
2023-10-27,05:42:34.000,300,11032418,13125,0,1698385353,13008.495260239994,93.72727635000047,53462.93165064
2023-10-27,05:42:35.000,300,11032391,13165,0,1698385354,13008.461578689989,93.93875025000307,53463.07838016
2023-10-27,05:42:36.000,300,11032358,13045,0,1698385355,13008.259489390002,93.98104502999922,53463.36485208
2023-10-27,05:42:37.000,300,11032378,13085,0,1698385356,13008.003509609996,93.91055372999836,53463.51856872001
2023-10-27,05:42:38.000,300,11032393,13045,0,1698385357,13007.75426614,93.83301329999813,53463.70023384
2023-10-27,05:42:39.000,300,11032398,13365,0,1698385358,13007.55217684,93.80481678000069,53463.784079280005
2023-10-27,05:42:40.000,300,11032371,13085,0,1698385359,13007.64648517999,93.7202272200011,53464.04260272001
2023-10-27,05:42:41.000,300,11032390,13005,0,1698385360,13007.969828059991,93.53694984000322,53464.20330648
2023-10-27,05:42:42.000,300,11032358,13205,0,1698385361,13008.629986439999,93.27613202999783,53464.54567536001
2023-10-27,05:42:43.000,300,11032438,13205,0,1698385362,13009.397925780002,93.11400203999801,53464.87407
2023-10-27,05:42:44.000,300,11032392,13085,0,1698385363,13010.098502019995,92.98711770000227,53465.20945176
2023-10-27,05:42:45.000,300,11032393,12885,0,1698385364,13010.724978849998,92.97301944000355,53465.48893656
2023-10-27,05:42:46.000,300,11032368,13045,0,1698385365,13011.31103782,92.98711770000227,53465.86624104001
2023-10-27,05:42:47.000,300,11032355,13165,0,1698385366,13011.971196199993,93.00826509000035,53466.20162280001
2023-10-27,05:42:48.000,300,11032384,13165,0,1698385367,13012.745871849991,93.1633459500008,53466.64181136
2023-10-27,05:42:49.000,300,11032395,13085,0,1698385368,13013.473393329994,93.36072159000469,53466.91430904001
2023-10-27,05:42:50.000,300,11032411,13325,0,1698385369,13014.045979679991,93.51580244999786,53467.3894332
2023-10-27,05:42:51.000,300,11032396,13085,0,1698385370,13014.557939239989,93.5228515800045,53467.78071192001
2023-10-27,05:42:52.000,300,11032395,12885,0,1698385371,13014.69940174999,93.50170418999915,53468.144042160005
2023-10-27,05:42:53.000,300,11032382,13165,0,1698385372,13014.638774959989,93.50170418999915,53468.409552720004
2023-10-27,05:42:54.000,300,11032429,13005,0,1698385373,13014.584884479998,93.45940941000299,53468.70301176
2023-10-27,05:42:55.000,300,11032422,13125,0,1698385374,13014.71961067999,93.42416375999892,53468.95454808001
2023-10-27,05:42:56.000,300,11032384,13285,0,1698385375,13014.94864522,93.36777072000405,53469.296916960004
2023-10-27,05:42:57.000,300,11032345,12925,0,1698385376,13015.0698988,93.36072159000469,53469.57640176001
2023-10-27,05:42:58.000,300,11032343,13245,0,1698385377,13015.13052559,93.29727942000318,53469.89082216001
2023-10-27,05:42:59.000,300,11032446,13125,0,1698385378,13015.258515479996,93.21973899000295,53470.05851304001
2023-10-27,05:43:00.000,300,11032387,13005,0,1698385379,13015.271988100001,93.1633459500008,53470.29607512001
2023-10-27,05:43:01.000,300,11032400,13005,0,1698385380,13015.271988100001,93.07170726000186,53470.638444000004
2023-10-27,05:43:02.000,300,11032361,13445,0,1698385381,13015.096844039996,93.01531421999971,53470.90395456
2023-10-27,05:43:03.000,300,11032413,13525,0,1698385382,13014.753292229994,92.99416683000163,53471.141516640004
2023-10-27,05:43:04.000,300,11032397,13245,0,1698385383,13014.470367209993,92.88138075000461,53471.32318176001
2023-10-27,05:43:05.000,300,11032367,13165,0,1698385384,13014.450158279993,92.78269292999903,53471.57471808
2023-10-27,05:43:06.000,300,11032424,13125,0,1698385385,13014.443421969998,92.66990685000201,53471.88913848
2023-10-27,05:43:07.000,300,11032364,13085,0,1698385386,13014.180705879997,92.65580859000329,53472.08477784
2023-10-27,05:43:08.000,300,11032395,13245,0,1698385387,13013.54075642999,92.69105424000008,53472.266442960004
2023-10-27,05:43:09.000,300,11032412,13245,0,1698385388,13012.853652810001,92.7544964100016,53472.37823688001
2023-10-27,05:43:10.000,300,11032385,13205,0,1698385389,13012.395583729995,92.7544964100016,53472.47605656001
2023-10-27,05:43:11.000,300,11032353,12965,0,1698385390,13012.48315575999,92.66990685000201,53472.58785048
2023-10-27,05:43:12.000,300,11032394,12925,0,1698385391,13012.860389119996,92.65580859000329,53472.71361864001
2023-10-27,05:43:13.000,300,11032427,13325,0,1698385392,13013.493602259994,92.59236642000178,53472.97912920001
2023-10-27,05:43:14.000,300,11032341,13285,0,1698385393,13014.106606469992,92.56416990000434,53473.258614
2023-10-27,05:43:15.000,300,11032412,13125,0,1698385394,13014.746555919999,92.71220162999816,53473.38438216001
2023-10-27,05:43:16.000,300,11032393,12925,0,1698385395,13015.507758949992,92.83908597000118,53473.69181544
2023-10-27,05:43:17.000,300,11032383,12845,0,1698385396,13016.174653639995,93.01531421999971,53473.90142904
2023-10-27,05:43:18.000,300,11032371,13125,0,1698385397,13016.949329289993,93.2126898600036,53474.2368108
2023-10-27,05:43:19.000,300,11032338,13445,0,1698385398,13017.56906981,93.46645854000235,53474.36956608001
2023-10-27,05:43:20.000,300,11032406,13165,0,1698385399,13018.107974609993,93.64973592000024,53474.71892208
2023-10-27,05:43:21.000,300,11032339,13005,0,1698385400,13018.512153209995,93.81186591000005,53475.02635536
2023-10-27,05:43:22.000,300,11032398,13005,0,1698385401,13018.49868058999,94.03743807000137,53475.29885304001
2023-10-27,05:43:23.000,300,11032396,13245,0,1698385402,13018.229228189994,94.54497542999889,53475.55038936
2023-10-27,05:43:24.000,300,11032393,12925,0,1698385403,13017.919357929997,94.9538249699981,53475.71808024
2023-10-27,05:43:25.000,300,11032393,12805,0,1698385404,13017.562333499991,95.34857624999859,53475.80192568001
2023-10-27,05:43:26.000,300,11032399,13405,0,1698385405,13017.34677158,95.61644319000334,53476.074423360005
2023-10-27,05:43:27.000,300,11032377,13245,0,1698385406,13016.902175119998,95.9688996900004,53476.28403696001
2023-10-27,05:43:28.000,300,11032413,13085,0,1698385407,13016.275698289995,96.13102968000021,53476.46570208
2023-10-27,05:43:29.000,300,11032408,13365,0,1698385408,13015.682903009998,96.3284053200041,53476.5425604
2023-10-27,05:43:30.000,300,11032396,13125,0,1698385409,13015.02274462999,96.40594575000432,53476.71723840001
2023-10-27,05:43:31.000,300,11032399,13165,0,1698385410,13014.355849940002,96.58217400000285,53476.89890352
2023-10-27,05:43:32.000,300,11032428,13445,0,1698385411,13013.72263679999,96.84299181000097,53476.961787600005
2023-10-27,05:43:33.000,300,11032413,13405,0,1698385412,13012.961433769997,97.21659570000338,53477.010697440004
2023-10-27,05:43:34.000,300,11032424,13085,0,1698385413,13012.436001589995,97.4421678600047,53477.04563304
2023-10-27,05:43:35.000,300,11032409,13205,0,1698385414,13012.28106645999,97.51970828999765,53476.94781336
2023-10-27,05:43:36.000,300,11032370,13045,0,1698385415,13012.48989207,97.4421678600047,53476.975761839996
2023-10-27,05:43:37.000,300,11032429,13125,0,1698385416,13013.035533180002,97.30118526000297,53477.143452719996
2023-10-27,05:43:38.000,300,11032360,13085,0,1698385417,13013.635064769995,97.12495701000444,53477.28319512
2023-10-27,05:43:39.000,300,11032407,13085,0,1698385418,13014.349113629993,96.8711883299984,53477.346079200004
2023-10-27,05:43:40.000,300,11032389,13285,0,1698385419,13014.955381529995,96.68086182000116,53477.50678296001
2023-10-27,05:43:41.000,300,11032367,12925,0,1698385420,13015.548176809993,96.69496007999987,53477.63953824
2023-10-27,05:43:42.000,300,11032417,13285,0,1698385421,13015.932146479994,96.85004094000033,53477.84216472001
2023-10-27,05:43:43.000,300,11032402,12925,0,1698385422,13016.22854412,97.10380961999908,53477.98889424001
2023-10-27,05:43:44.000,300,11032427,13365,0,1698385423,13016.34306138999,97.23774309000146,53478.06575256
2023-10-27,05:43:45.000,300,11032402,12925,0,1698385424,13016.592304860002,97.19544830999803,53478.19850784001
2023-10-27,05:43:46.000,300,11032414,13405,0,1698385425,13016.747239989993,97.09676048999972,53478.39414720001
2023-10-27,05:43:47.000,300,11032372,13405,0,1698385426,13016.821339399998,97.1179078799978,53478.50594112
2023-10-27,05:43:48.000,300,11032421,13445,0,1698385427,13016.733767370002,97.3293817800004,53478.58279944001
2023-10-27,05:43:49.000,300,11032387,13085,0,1698385428,13016.417160799996,97.63249437000195,53478.56183808001
2023-10-27,05:43:50.000,300,11032408,13205,0,1698385429,13016.02645482,97.97790173999965,53478.64568352
2023-10-27,05:43:51.000,300,11032365,13285,0,1698385430,13015.602067289998,98.1823265100029,53478.68061912001
2023-10-27,05:43:52.000,300,11032400,13085,0,1698385431,13015.11031666,98.2810143300012,53478.736516080004
2023-10-27,05:43:53.000,300,11032392,13125,0,1698385432,13014.746555919999,98.41494780000357,53478.75049032001
2023-10-27,05:43:54.000,300,11032339,13045,0,1698385433,13014.578148169989,98.6264216999989,53478.806387280005
2023-10-27,05:43:55.000,300,11032461,12925,0,1698385434,13014.470367209993,98.88019037999766,53478.68061912001
2023-10-27,05:43:56.000,300,11032402,12885,0,1698385435,13014.369322559993,99.1198607999977,53478.86927136001
2023-10-27,05:43:57.000,300,11032369,12885,0,1698385436,13014.126815399992,99.4300225199986,53478.82036152
2023-10-27,05:43:58.000,300,11032437,12965,0,1698385437,13013.998825509996,99.49346469000011,53478.79940016001
2023-10-27,05:43:59.000,300,11032409,13085,0,1698385438,13013.917989789996,99.52871034000418,53478.79940016001
2023-10-27,05:44:00.000,300,11032392,13125,0,1698385439,13013.924726099991,99.52166121000482,53478.82036152
2023-10-27,05:44:01.000,300,11032377,13245,0,1698385440,13014.045979679991,99.54985773000226,53478.96709104001
2023-10-27,05:44:02.000,300,11032407,13245,0,1698385441,13014.200914809997,99.54985773000226,53478.9880524
2023-10-27,05:44:03.000,300,11032370,12965,0,1698385442,13014.483839829998,99.51461207999819,53479.071897840004
2023-10-27,05:44:04.000,300,11032390,13285,0,1698385443,13014.733083299994,99.51461207999819,53479.15574328
2023-10-27,05:44:05.000,300,11032353,13125,0,1698385444,13015.02948094,99.5780542499997,53479.16971752
2023-10-27,05:44:06.000,300,11032381,12965,0,1698385445,13015.379769059997,99.54985773000226,53479.34439552
2023-10-27,05:44:07.000,300,11032372,12845,0,1698385446,13015.709848249993,99.51461207999819,53479.46317656
2023-10-27,05:44:08.000,300,11032385,13085,0,1698385447,13015.932146479994,99.47231730000203,53479.60990608
2023-10-27,05:44:09.000,300,11032397,13085,0,1698385448,13016.1477084,99.53575947000354,53479.70073864
2023-10-27,05:44:10.000,300,11032364,13485,0,1698385449,13016.457578659996,99.62739816000249,53479.882403760006
2023-10-27,05:44:11.000,300,11032358,13005,0,1698385450,13016.787657849993,99.72608598000079,53480.04310752001
2023-10-27,05:44:12.000,300,11032402,13205,0,1698385451,13017.124473349999,99.80362641000102,53480.23874688001
2023-10-27,05:44:13.000,300,11032401,13085,0,1698385452,13017.40739837,99.8529703200038,53480.37848928001
2023-10-27,05:44:14.000,300,11032367,13205,0,1698385453,13017.811576970002,99.91641248999804,53480.50425744001
2023-10-27,05:44:15.000,300,11032404,12925,0,1698385454,13018.256173429989,99.93051075000403,53480.69290968001
2023-10-27,05:44:16.000,300,11032378,13165,0,1698385455,13018.52562583,99.94460901000275,53480.888549040006
2023-10-27,05:44:17.000,300,11032377,12765,0,1698385456,13018.68056095999,100.02214944000298,53481.056239920006
2023-10-27,05:44:18.000,300,11032347,13125,0,1698385457,13018.714242509996,100.12083726000128,53481.223930800006
2023-10-27,05:44:19.000,300,11032373,12925,0,1698385458,13018.76813299,100.10673900000256,53481.38463456001
2023-10-27,05:44:20.000,300,11032388,13125,0,1698385459,13018.990431220001,100.0362477000017,53481.56629968
2023-10-27,05:44:21.000,300,11032364,13405,0,1698385460,13019.185784209993,100.00805118000426,53481.65014512001
2023-10-27,05:44:22.000,300,11032376,13125,0,1698385461,13019.340719339998,99.94460901000275,53481.873732960004
2023-10-27,05:44:23.000,300,11032331,13045,0,1698385462,13019.354191959988,99.93755988000339,53481.93661704001
2023-10-27,05:44:24.000,300,11032401,13605,0,1698385463,13019.408082439993,99.91641248999804,53482.05539808001
2023-10-27,05:44:25.000,300,11032358,12965,0,1698385464,13019.65732590999,99.99395291999826,53482.14623064
2023-10-27,05:44:26.000,300,11032416,13045,0,1698385465,13019.96719617,99.96575640000083,53482.4117412
2023-10-27,05:44:27.000,300,11032364,13085,0,1698385466,13020.263593809992,99.93755988000339,53482.495586640005
2023-10-27,05:44:28.000,300,11032409,13125,0,1698385467,13020.364638459992,99.83182292999845,53482.51654800001
2023-10-27,05:44:29.000,300,11032358,13285,0,1698385468,13020.546518829993,99.70493859000271,53482.68423888001
2023-10-27,05:44:30.000,300,11032369,13125,0,1698385469,13020.566727759993,99.59920163999777,53482.82398128001
2023-10-27,05:44:31.000,300,11032409,13005,0,1698385470,13020.681245029999,99.47231730000203,53482.96372368
2023-10-27,05:44:32.000,300,11032406,13245,0,1698385471,13020.748608129994,99.41592425999988,53483.01962064001
2023-10-27,05:44:33.000,300,11032368,12805,0,1698385472,13020.829443849994,99.43707164999796,53483.068530480006
2023-10-27,05:44:34.000,300,11032355,12925,0,1698385473,13021.011324219995,99.45116991000396,53483.1803244
2023-10-27,05:44:35.000,300,11032381,12805,0,1698385474,13021.213413519996,99.61329990000377,53483.236221360006
2023-10-27,05:44:36.000,300,11032404,13245,0,1698385475,13021.267304,99.74018423999951,53483.36897664
2023-10-27,05:44:37.000,300,11032384,12925,0,1698385476,13021.14605042,99.88116684000124,53483.36198952
2023-10-27,05:44:38.000,300,11032386,13165,0,1698385477,13020.991115289995,99.90231422999932,53483.36897664
2023-10-27,05:44:39.000,300,11032418,12925,0,1698385478,13020.95743373999,99.99395291999826,53483.41089936
2023-10-27,05:44:40.000,300,11032372,13325,0,1698385479,13021.03826945999,100.10673900000256,53483.56461600001
2023-10-27,05:44:41.000,300,11032386,13205,0,1698385480,13021.112368869995,100.24067246999766,53483.6344872
2023-10-27,05:44:42.000,300,11032435,13125,0,1698385481,13021.22688614,100.37460594000004,53483.6344872
2023-10-27,05:44:43.000,300,11032422,13005,0,1698385482,13021.523283779992,100.54378505999921,53483.78121672001
2023-10-27,05:44:44.000,300,11032426,12965,0,1698385483,13021.826417729993,100.60722723000072,53483.85108792
2023-10-27,05:44:45.000,300,11032373,12805,0,1698385484,13022.12281537,100.71296417999838,53483.89999776001
2023-10-27,05:44:46.000,300,11032461,13125,0,1698385485,13022.439421939991,100.67066940000223,53484.02576592001
2023-10-27,05:44:47.000,300,11032401,13205,0,1698385486,13022.782973749992,100.74116070000309,53484.13057272
2023-10-27,05:44:48.000,300,11032353,13245,0,1698385487,13023.126525559994,100.76230809000117,53484.24236664001
2023-10-27,05:44:49.000,300,11032408,13245,0,1698385488,13023.38250534,100.91738895000162,53484.33319920001
2023-10-27,05:44:50.000,300,11032402,12925,0,1698385489,13023.719320839991,101.02312589999929,53484.45198024001
2023-10-27,05:44:51.000,300,11032368,13165,0,1698385490,13024.110026820003,101.13591198000358,53484.66159384
2023-10-27,05:44:52.000,300,11032377,13125,0,1698385491,13024.43336969999,101.2980419700034,53484.69652944001
2023-10-27,05:44:53.000,300,11032389,13085,0,1698385492,13024.76344889,101.47427022000193,53484.78037488
2023-10-27,05:44:54.000,300,11032401,13405,0,1698385493,13025.039637599992,101.55885978000151,53484.892168800005
2023-10-27,05:44:55.000,300,11032402,12965,0,1698385494,13025.322562619993,101.7068915100026,53484.9969756
2023-10-27,05:44:56.000,300,11032439,13205,0,1698385495,13025.450552509988,101.8549232400037,53485.16466648
2023-10-27,05:44:57.000,300,11032431,13045,0,1698385496,13025.410134649988,102.1016427900031,53485.22056344001
2023-10-27,05:44:58.000,300,11032404,12845,0,1698385497,13025.113737009997,102.34131321000314,53485.21357632
2023-10-27,05:44:59.000,300,11032369,13045,0,1698385498,13025.019428669992,102.51049233000231,53485.35331872
2023-10-27,05:45:00.000,300,11032420,13325,0,1698385499,13024.871229849996,102.61622927999997,53485.26248616
2023-10-27,05:45:01.000,300,11032406,13285,0,1698385500,13024.999219739992,102.5950818900019,53485.37428008
2023-10-27,05:45:02.000,300,11032390,13285,0,1698385501,13025.221517969992,102.67967145000148,53485.40222856
2023-10-27,05:45:03.000,300,11032354,13165,0,1698385502,13025.416870959998,102.78540839999914,53485.43716416001
2023-10-27,05:45:04.000,300,11032382,13205,0,1698385503,13025.477497749998,102.9052436100028,53485.40921568001
2023-10-27,05:45:05.000,300,11032393,13285,0,1698385504,13025.592015019989,102.98278404000303,53485.444151280004
2023-10-27,05:45:06.000,300,11032403,13445,0,1698385505,13025.666114429994,103.10966837999877,53485.5210096
2023-10-27,05:45:07.000,300,11032393,13005,0,1698385506,13025.598751329999,103.2506509800005,53485.57690656001
2023-10-27,05:45:08.000,300,11032447,13005,0,1698385507,13025.558333469999,103.41278097000031,53485.562932320005
2023-10-27,05:45:09.000,300,11032415,13365,0,1698385508,13025.403398339993,103.50441965999926,53485.50004824
2023-10-27,05:45:10.000,300,11032407,13045,0,1698385509,13025.369716789988,103.6101566100042,53485.53498384001
2023-10-27,05:45:11.000,300,11032409,12965,0,1698385510,13025.268672140002,103.69474617000378,53485.56991944
2023-10-27,05:45:12.000,300,11032391,13285,0,1698385511,13025.019428669992,103.77933573000337,53485.54197096
2023-10-27,05:45:13.000,300,11032395,13125,0,1698385512,13024.911647709996,103.80048312000145,53485.53498384001
2023-10-27,05:45:14.000,300,11032384,13165,0,1698385513,13024.952065569996,103.82163050999952,53485.514022480005
2023-10-27,05:45:15.000,300,11032336,12885,0,1698385514,13025.140682249992,103.84277790000488,53485.47908688
2023-10-27,05:45:16.000,300,11032345,13325,0,1698385515,13025.544860849994,103.84277790000488,53485.5210096
2023-10-27,05:45:17.000,300,11032343,13045,0,1698385516,13025.949039449995,103.86392529000295,53485.47209976
2023-10-27,05:45:18.000,300,11032406,12765,0,1698385517,13026.10397458,103.92736746000446,53485.514022480005
2023-10-27,05:45:19.000,300,11032420,12965,0,1698385518,13026.02313886,103.91326919999847,53485.43716416001
2023-10-27,05:45:20.000,300,11032386,12925,0,1698385519,13025.888412659995,103.8075322500008,53485.444151280004
2023-10-27,05:45:21.000,300,11032378,13285,0,1698385520,13025.84125849,103.75818833999801,53485.465112640006
2023-10-27,05:45:22.000,300,11032432,13165,0,1698385521,13025.88167635,103.73704094999994,53485.47908688
2023-10-27,05:45:24.000,300,11032420,13245,0,1698385523,13025.982721,103.88507268000103,53485.346331600005
2023-10-27,05:45:25.000,300,11032371,13205,0,1698385524,13026.01640254999,103.9555639800019,53485.33934448001
2023-10-27,05:45:26.000,300,11032386,13205,0,1698385525,13026.137656129991,104.04720267000084,53485.28344752
2023-10-27,05:45:27.000,300,11032372,13085,0,1698385526,13026.393635909997,104.23752917999809,53485.19960208001
2023-10-27,05:45:28.000,300,11032404,13405,0,1698385527,13026.723715099994,104.4490030800007,53485.22056344001
2023-10-27,05:45:29.000,300,11032391,12925,0,1698385528,13027.08073953,104.7591648000016,53485.24152480001
2023-10-27,05:45:30.000,300,11032374,13125,0,1698385529,13027.24241097,105.11162129999866,53485.24152480001
2023-10-27,05:45:31.000,300,11032420,13085,0,1698385530,13027.289565139996,105.28080041999783,53485.22056344001
2023-10-27,05:45:32.000,300,11032391,12965,0,1698385531,13027.23567465999,105.37948824000341,53485.15069224001
2023-10-27,05:45:33.000,300,11032387,13285,0,1698385532,13027.19525679999,105.42178301999957,53485.14370512
2023-10-27,05:45:34.000,300,11032380,12965,0,1698385533,13027.19525679999,105.49227432000043,53485.15767936
2023-10-27,05:45:35.000,300,11032378,12965,0,1698385534,13027.22220204,105.464077800003,53485.0668468
2023-10-27,05:45:36.000,300,11032381,13205,0,1698385535,13027.296301449991,105.37243911000405,53485.108769520004
2023-10-27,05:45:37.000,300,11032432,12925,0,1698385536,13027.417555029991,105.2173582500036,53485.17165360001
2023-10-27,05:45:38.000,300,11032384,13205,0,1698385537,13027.498390749992,105.03408086999843,53485.12274376001
2023-10-27,05:45:39.000,300,11032391,13125,0,1698385538,13027.606171710002,104.89309827000397,53485.09479528
2023-10-27,05:45:40.000,300,11032407,13085,0,1698385539,13027.693743739997,104.83670523000183,53485.08082104001
2023-10-27,05:45:41.000,300,11032410,13245,0,1698385540,13027.909305659989,104.81555784000375,53485.0668468
2023-10-27,05:45:42.000,300,11032419,13085,0,1698385541,13028.29327532999,104.88604914000462,53485.12274376001
2023-10-27,05:45:43.000,300,11032376,12965,0,1698385542,13028.663772380001,104.97768783000356,53485.09479528
2023-10-27,05:45:44.000,300,11032408,13125,0,1698385543,13028.960170019993,105.05522826000379,53485.15069224001
2023-10-27,05:45:45.000,300,11032392,12965,0,1698385544,13029.128577769989,105.15391608000209,53485.25549904
2023-10-27,05:45:46.000,300,11032386,13125,0,1698385545,13029.155523009998,105.11162129999866,53485.26947328001
2023-10-27,05:45:47.000,300,11032391,12925,0,1698385546,13029.054478359998,105.11867042999802,53485.35331872
2023-10-27,05:45:48.000,300,11032413,13165,0,1698385547,13028.859125369992,105.13276869000401,53485.41620280001
2023-10-27,05:45:49.000,300,11032405,13045,0,1698385548,13028.555991419991,105.11867042999802,53485.32537024
2023-10-27,05:45:50.000,300,11032376,13125,0,1698385549,13028.11139495999,104.99883522000164,53485.30440888
2023-10-27,05:45:51.000,300,11032438,12765,0,1698385550,13027.814997319998,104.94244217999949,53485.227550560005
2023-10-27,05:45:52.000,300,11032411,13205,0,1698385551,13027.747634220003,104.87900000999798,53485.35331872
2023-10-27,05:45:53.000,300,11032389,13245,0,1698385552,13027.828469939988,104.90014740000333,53485.36030584
2023-10-27,05:45:54.000,300,11032396,13125,0,1698385553,13027.956459829998,104.99883522000164,53485.33934448001
2023-10-27,05:45:55.000,300,11032392,13325,0,1698385554,13028.13160388999,105.20325999000488,53485.24851192001
2023-10-27,05:45:56.000,300,11032443,12765,0,1698385555,13028.17202174999,105.40063563000149,53485.23453768
2023-10-27,05:45:57.000,300,11032376,13285,0,1698385556,13028.185494369995,105.5627656200013,53485.18562784
2023-10-27,05:45:58.000,300,11032382,13285,0,1698385557,13028.064240789994,105.6614534399996,53485.14370512
2023-10-27,05:45:59.000,300,11032387,13085,0,1698385558,13027.868887799988,105.68260082999768,53485.059859680005
2023-10-27,05:46:00.000,300,11032425,13085,0,1698385559,13027.606171710002,105.68260082999768,53484.96902712
2023-10-27,05:46:01.000,300,11032371,13445,0,1698385560,13027.484918130001,105.75309212999855,53484.9271044
2023-10-27,05:46:02.000,300,11032433,13085,0,1698385561,13027.639853259992,105.83768168999813,53484.97601424
2023-10-27,05:46:03.000,300,11032385,12965,0,1698385562,13027.754370529998,105.97161516000051,53484.8572332
2023-10-27,05:46:04.000,300,11032429,13085,0,1698385563,13027.848678869988,106.07030297999881,53484.843258960005
2023-10-27,05:46:05.000,300,11032365,13005,0,1698385564,13027.949723519989,106.21128558000055,53484.843258960005
2023-10-27,05:46:06.000,300,11032423,12925,0,1698385565,13027.875624109998,106.4650542599993,53484.70351656
2023-10-27,05:46:07.000,300,11032417,12765,0,1698385566,13027.862151489993,106.7611177200015,53484.66858096001
2023-10-27,05:46:08.000,300,11032407,12925,0,1698385567,13027.875624109998,106.9725916200041,53484.70351656
2023-10-27,05:46:09.000,300,11032372,13165,0,1698385568,13027.895833039998,107.15586900000199,53484.70351656
2023-10-27,05:46:10.000,300,11032387,12965,0,1698385569,13027.902569349993,107.3179989900018,53484.675568080005
2023-10-27,05:46:11.000,300,11032404,13005,0,1698385570,13028.030559239989,107.48012898000161,53484.605696880004
2023-10-27,05:46:12.000,300,11032382,13205,0,1698385571,13028.185494369995,107.63520984000206,53484.66159384
2023-10-27,05:46:13.000,300,11032386,13125,0,1698385572,13028.27980271,107.83963460999803,53484.626658240006
2023-10-27,05:46:14.000,300,11032382,13165,0,1698385573,13028.31348425999,108.1215998100015,53484.63364536
2023-10-27,05:46:15.000,300,11032338,12805,0,1698385574,13028.27980271,108.3330737100041,53484.52185144
2023-10-27,05:46:16.000,300,11032392,13325,0,1698385575,13028.326956879995,108.4317615300024,53484.48691584
2023-10-27,05:46:17.000,300,11032405,13045,0,1698385576,13028.42126522,108.51635109000199,53484.507877200005
2023-10-27,05:46:18.000,300,11032411,13125,0,1698385577,13028.428001529996,108.52340022000135,53484.48691584
2023-10-27,05:46:19.000,300,11032412,12965,0,1698385578,13028.31348425999,108.50930196000263,53484.43101888001
2023-10-27,05:46:20.000,300,11032423,13125,0,1698385579,13028.13160388999,108.49520370000391,53484.28428936001
2023-10-27,05:46:21.000,300,11032436,13285,0,1698385580,13027.949723519989,108.50225283000327,53484.24935376
2023-10-27,05:46:22.000,300,11032427,13005,0,1698385581,13027.949723519989,108.48815457000455,53484.17948256
2023-10-27,05:46:23.000,300,11032411,13165,0,1698385582,13027.942987209994,108.38241761999961,53484.11659848001
2023-10-27,05:46:24.000,300,11032437,13325,0,1698385583,13028.030559239989,108.26258241000323,53484.03275304
2023-10-27,05:46:25.000,300,11032426,13245,0,1698385584,13028.030559239989,108.19914024000173,53483.92794624001
2023-10-27,05:46:26.000,300,11032387,12965,0,1698385585,13027.936250899998,108.2202876299998,53483.788203840006
2023-10-27,05:46:27.000,300,11032434,13165,0,1698385586,13027.835206249998,108.24143501999788,53483.739294000006
2023-10-27,05:46:28.000,300,11032411,13205,0,1698385587,13027.734161599998,108.19914024000173,53483.62750008
2023-10-27,05:46:29.000,300,11032407,13365,0,1698385588,13027.646589570002,108.27668067000195,53483.44583496001
2023-10-27,05:46:30.000,300,11032409,12885,0,1698385589,13027.565753850002,108.3330737100041,53483.31307968
2023-10-27,05:46:31.000,300,11032448,13165,0,1698385590,13027.619644329992,108.37536849000026,53483.1803244
2023-10-27,05:46:32.000,300,11032378,13205,0,1698385591,13027.673534809997,108.4317615300024,53483.15237592
2023-10-27,05:46:33.000,300,11032406,13285,0,1698385592,13027.626380640002,108.55864586999814,53483.068530480006
2023-10-27,05:46:34.000,300,11032434,13005,0,1698385593,13027.329982999996,108.68553021000116,53482.91481384
2023-10-27,05:46:35.000,300,11032436,13245,0,1698385594,13026.99990381,108.79126715999882,53482.80301992001
2023-10-27,05:46:36.000,300,11032433,13525,0,1698385595,13026.548571040003,108.7137267299986,53482.58641920001
2023-10-27,05:46:37.000,300,11032447,13045,0,1698385596,13026.077029339991,108.62913716999901,53482.4117412
2023-10-27,05:46:38.000,300,11032422,12965,0,1698385597,13025.65264180999,108.59389152000222,53482.26501168
2023-10-27,05:46:39.000,300,11032413,13365,0,1698385598,13025.389925719988,108.65028456000437,53482.07635944
2023-10-27,05:46:40.000,300,11032418,13285,0,1698385599,13025.073319149997,108.62208803999965,53481.824823120005
2023-10-27,05:46:41.000,300,11032410,13405,0,1698385600,13024.78365782,108.64323542999773,53481.61520952
2023-10-27,05:46:42.000,300,11032415,13285,0,1698385601,13024.669140549995,108.55159673999879,53481.49642848
2023-10-27,05:46:43.000,300,11032391,13285,0,1698385602,13024.43336969999,108.43881066000176,53481.2588664
2023-10-27,05:46:44.000,300,11032400,13085,0,1698385603,13024.285170879994,108.26963154000259,53481.02829144001
2023-10-27,05:46:45.000,300,11032361,13085,0,1698385604,13024.076345269998,107.98766633999912,53480.74181952001
2023-10-27,05:46:46.000,300,11032423,13285,0,1698385605,13023.827101800001,107.65635723000014,53480.532205920004
2023-10-27,05:46:47.000,300,11032399,12645,0,1698385606,13023.60480357,107.46603072000289,53480.25272112
2023-10-27,05:46:48.000,300,11032450,13205,0,1698385607,13023.38250534,107.25455682000029,53480.11996584001
2023-10-27,05:46:49.000,300,11032386,13205,0,1698385608,13023.241042829999,107.06423031000304,53479.93830072
2023-10-27,05:46:50.000,300,11032396,13325,0,1698385609,13023.166943419994,106.91619858000195,53479.77060984
2023-10-27,05:46:51.000,300,11032373,13405,0,1698385610,13023.133261869989,106.70472467999934,53479.58894472001
2023-10-27,05:46:52.000,300,11032401,13485,0,1698385611,13023.106316629994,106.4016120899978,53479.39330536
2023-10-27,05:46:53.000,300,11032415,13485,0,1698385612,13023.092844009989,106.0562047200001,53479.31644704
2023-10-27,05:46:54.000,300,11032371,13285,0,1698385613,13023.079371389998,105.84473082000477,53479.17670464
2023-10-27,05:46:55.000,300,11032385,13205,0,1698385614,13023.032217219989,105.71784648000175,53478.9880524
2023-10-27,05:46:56.000,300,11032411,13445,0,1698385615,13022.971590429988,105.65440431000025,53478.925168320005
2023-10-27,05:46:57.000,300,11032426,13205,0,1698385616,13022.998535669998,105.53456910000386,53478.925168320005
2023-10-27,05:46:58.000,300,11032392,13125,0,1698385617,13023.079371389998,105.43588127999828,53478.84132288
2023-10-27,05:46:59.000,300,11032414,13285,0,1698385618,13023.21409758999,105.2526039000004,53478.708567600006
2023-10-27,05:47:00.000,300,11032370,13085,0,1698385619,13023.45660474999,105.0693265200025,53478.673632
2023-10-27,05:47:01.000,300,11032336,13525,0,1698385620,13023.61827618999,105.005884350001,53478.519915360004
2023-10-27,05:47:02.000,300,11032390,12845,0,1698385621,13023.806892870001,105.005884350001,53478.484979759996
2023-10-27,05:47:03.000,300,11032398,12845,0,1698385622,13024.029191100002,105.0693265200025,53478.38017296
2023-10-27,05:47:04.000,300,11032417,12925,0,1698385623,13024.339061359999,105.09752303999994,53478.45004416
2023-10-27,05:47:05.000,300,11032402,13205,0,1698385624,13024.446842319994,105.40768476000085,53478.32427600001
2023-10-27,05:47:06.000,300,11032363,13245,0,1698385625,13024.271698259989,105.86587821000285,53478.33825024
2023-10-27,05:47:07.000,300,11032395,13045,0,1698385626,13023.887728590002,106.28177688000142,53478.19152072
2023-10-27,05:47:08.000,300,11032359,13245,0,1698385627,13023.51723153999,106.4650542599993,53478.184533600004
2023-10-27,05:47:09.000,300,11032426,13205,0,1698385628,13023.348823789995,106.49325078000402,53478.06575256
2023-10-27,05:47:10.000,300,11032413,13125,0,1698385629,13023.35556009999,106.43685774000187,53478.06575256
2023-10-27,05:47:11.000,300,11032377,13125,0,1698385630,13023.48354999,106.37341557000036,53477.87710032
2023-10-27,05:47:12.000,300,11032401,13285,0,1698385631,13023.68563929,106.34521905000292,53477.870113200006
2023-10-27,05:47:13.000,300,11032413,13005,0,1698385632,13024.110026820003,106.47210338999867,53477.87710032
2023-10-27,05:47:14.000,300,11032383,13405,0,1698385633,13024.426633389994,106.65538077000383,53477.84216472001
2023-10-27,05:47:15.000,300,11032436,13045,0,1698385634,13024.487260179994,106.81046163000428,53477.75831928
2023-10-27,05:47:16.000,300,11032410,13125,0,1698385635,13024.184126229993,106.79636336999829,53477.702422320006
2023-10-27,05:47:17.000,300,11032396,13045,0,1698385636,13023.827101800001,106.68357729000127,53477.702422320006
2023-10-27,05:47:18.000,300,11032372,13005,0,1698385637,13023.449868439995,106.59193860000232,53477.6604996
2023-10-27,05:47:19.000,300,11032384,13165,0,1698385638,13023.26125176,106.50029991000338,53477.5207572
2023-10-27,05:47:20.000,300,11032385,13205,0,1698385639,13023.065898769994,106.58488947000296,53477.39498904
2023-10-27,05:47:21.000,300,11032397,13125,0,1698385640,13023.126525559994,106.75406859000213,53477.33909208001
2023-10-27,05:47:22.000,300,11032426,13245,0,1698385641,13023.19388865999,107.00783727000089,53477.33210496
2023-10-27,05:47:23.000,300,11032373,13125,0,1698385642,13023.173679729989,107.19111464999878,53477.26922088001
2023-10-27,05:47:24.000,300,11032397,12925,0,1698385643,13023.099580319998,107.28275333999773,53477.178388320004
2023-10-27,05:47:25.000,300,11032376,13045,0,1698385644,13023.086107699994,107.30390073000308,53477.11550424
2023-10-27,05:47:26.000,300,11032416,13125,0,1698385645,13023.025480909993,107.24750769000093,53476.926852
2023-10-27,05:47:27.000,300,11032403,13245,0,1698385646,13023.012008289988,107.26865507999901,53476.83601944001
2023-10-27,05:47:28.000,300,11032411,13245,0,1698385647,13023.018744599998,107.33914637999987,53476.83601944001
2023-10-27,05:47:29.000,300,11032423,13285,0,1698385648,13022.870545780002,107.34619550999923,53476.73819976001
2023-10-27,05:47:30.000,300,11032396,12965,0,1698385649,13022.641511239992,107.34619550999923,53476.61941872001
2023-10-27,05:47:31.000,300,11032370,12925,0,1698385650,13022.46636718,107.36029376999795,53476.5425604
2023-10-27,05:47:32.000,300,11032386,13165,0,1698385651,13022.29795942999,107.49422724000033,53476.42377936
2023-10-27,05:47:33.000,300,11032391,13245,0,1698385652,13022.31816835999,107.64225897000142,53476.38185664001
2023-10-27,05:47:34.000,300,11032406,13085,0,1698385653,13022.291223119995,107.86078200000338,53476.20717864
2023-10-27,05:47:35.000,300,11032420,13045,0,1698385654,13022.20365109,108.03701025000191,53476.01852640001
2023-10-27,05:47:36.000,300,11032339,13285,0,1698385655,13021.961143929999,108.21323850000044,53475.88577112
2023-10-27,05:47:37.000,300,11032371,13485,0,1698385656,13021.725373079993,108.25553328000387,53475.81589992
2023-10-27,05:47:38.000,300,11032404,13205,0,1698385657,13021.375084959996,108.21323850000044,53475.72506736
2023-10-27,05:47:39.000,300,11032399,13165,0,1698385658,13021.10563256,108.05110851000063,53475.56436360001
2023-10-27,05:47:40.000,300,11032425,13485,0,1698385659,13021.00458791,107.88897852000082,53475.34776288001
2023-10-27,05:47:41.000,300,11032404,12925,0,1698385660,13021.12584149,107.74799591999908,53475.166097760004
2023-10-27,05:47:42.000,300,11032410,13285,0,1698385661,13021.381821269992,107.74799591999908,53474.998406880004
2023-10-27,05:47:43.000,300,11032396,13125,0,1698385662,13021.684955219993,107.92422417000489,53474.76783192
2023-10-27,05:47:44.000,300,11032409,12925,0,1698385663,13021.873571899989,108.17799285000365,53474.69796072
2023-10-27,05:47:45.000,300,11032418,13125,0,1698385664,13021.961143929999,108.41061414000433,53474.53725696001
2023-10-27,05:47:46.000,300,11032411,12925,0,1698385665,13022.08239751,108.54454760999943,53474.4114888
2023-10-27,05:47:47.000,300,11032405,13045,0,1698385666,13022.129551679995,108.65733369000372,53474.29270776001
2023-10-27,05:47:48.000,300,11032465,12765,0,1698385667,13022.17670584999,108.68553021000116,53474.111042640005
2023-10-27,05:47:49.000,300,11032402,12845,0,1698385668,13022.28448681,108.74192325000331,53473.92937752
2023-10-27,05:47:50.000,300,11032402,12845,0,1698385669,13022.291223119995,108.8265128100029,53473.74771240001
2023-10-27,05:47:51.000,300,11032430,13085,0,1698385670,13022.291223119995,108.93224976000056,53473.52412456
2023-10-27,05:47:52.000,300,11032371,13165,0,1698385671,13022.27775049999,109.00274106000143,53473.440279120005
2023-10-27,05:47:53.000,300,11032379,12885,0,1698385672,13022.18344216,109.15782192000188,53473.42630488
2023-10-27,05:47:54.000,300,11032373,12885,0,1698385673,13021.940934999999,109.34109929999977,53473.29354960001
2023-10-27,05:47:55.000,300,11032380,13085,0,1698385674,13021.597383189997,109.5173275499983,53473.16079432
2023-10-27,05:47:56.000,300,11032397,13445,0,1698385675,13021.274040309996,109.60896624000452,53472.96515496
2023-10-27,05:47:57.000,300,11032406,13365,0,1698385676,13021.0652147,109.67240840999875,53472.85336104
2023-10-27,05:47:58.000,300,11032443,13125,0,1698385677,13020.849652779994,109.58076971999981,53472.67868304
2023-10-27,05:47:59.000,300,11032400,12925,0,1698385678,13020.654299789989,109.53847494000365,53472.49701792001
2023-10-27,05:48:00.000,300,11032348,13125,0,1698385679,13020.324220599992,109.48913103000086,53472.28041720001
2023-10-27,05:48:01.000,300,11032409,13165,0,1698385680,13020.021086649991,109.4820819000015,53472.07080360001
2023-10-27,05:48:02.000,300,11032432,12925,0,1698385681,13019.650589599994,109.46798364000279,53471.952022560006
2023-10-27,05:48:03.000,300,11032394,13085,0,1698385682,13019.232938380002,109.43273798999871,53471.75638320001
2023-10-27,05:48:04.000,300,11032412,13045,0,1698385683,13018.929804430001,109.39044321000256,53471.57471808
2023-10-27,05:48:05.000,300,11032412,13085,0,1698385684,13018.795078229996,109.31290278000233,53471.337156
2023-10-27,05:48:06.000,300,11032371,13245,0,1698385685,13018.78834192,109.26355886999954,53471.14850376
2023-10-27,05:48:07.000,300,11032368,13085,0,1698385686,13018.875913949996,109.29175539000425,53470.95985152
2023-10-27,05:48:08.000,300,11032406,13165,0,1698385687,13019.091475870002,109.35519755999849,53470.945877280006
2023-10-27,05:48:09.000,300,11032389,12965,0,1698385688,13019.394609819989,109.52437667999766,53470.827096240006
2023-10-27,05:48:10.000,300,11032373,12845,0,1698385689,13019.64385329,109.71470319000218,53470.6733796
2023-10-27,05:48:11.000,300,11032421,13045,0,1698385690,13019.79878841999,109.89093144000071,53470.60350840001
2023-10-27,05:48:12.000,300,11032361,13125,0,1698385691,13019.872887829995,110.00371751999774,53470.43581752001
2023-10-27,05:48:13.000,300,11032398,13125,0,1698385692,13019.872887829995,110.15174924999883,53470.40088192
2023-10-27,05:48:14.000,300,11032410,13165,0,1698385693,13019.87962413999,110.30683010999928,53470.28210088
2023-10-27,05:48:15.000,300,11032410,13405,0,1698385694,13019.76510687,110.55354965999868,53470.14934560001
2023-10-27,05:48:16.000,300,11032442,13245,0,1698385695,13019.812261039995,110.77912182,53470.05152592
2023-10-27,05:48:17.000,300,11032397,13125,0,1698385696,13020.041295579991,111.01174311000068,53470.037551680005
2023-10-27,05:48:18.000,300,11032400,13365,0,1698385697,13020.317484289997,111.20911875000456,53469.98165472001
2023-10-27,05:48:19.000,300,11032416,13445,0,1698385698,13020.613881929989,111.37124874000438,53469.9047964
2023-10-27,05:48:20.000,300,11032381,13085,0,1698385699,13020.890070639995,111.39239613000245,53469.81396384001
2023-10-27,05:48:21.000,300,11032403,13045,0,1698385700,13021.051742079995,111.37829787000373,53469.79300248001
2023-10-27,05:48:22.000,300,11032387,13245,0,1698385701,13021.17973196999,111.37829787000373,53469.751079760004
2023-10-27,05:48:23.000,300,11032391,13205,0,1698385702,13021.368348650001,111.49108395000076,53469.653260080006
2023-10-27,05:48:24.000,300,11032411,12765,0,1698385703,13021.631064740002,111.73780350000015,53469.653260080006
2023-10-27,05:48:25.000,300,11032399,12965,0,1698385704,13021.880308209998,111.99157217999891,53469.590376
2023-10-27,05:48:26.000,300,11032389,13245,0,1698385705,13022.04197965,112.09730913000385,53469.61133736
2023-10-27,05:48:27.000,300,11032393,13285,0,1698385706,13022.109342749995,112.09026000000449,53469.68819568
2023-10-27,05:48:28.000,300,11032382,12925,0,1698385707,13022.001561789999,111.99157217999891,53469.56941464
2023-10-27,05:48:29.000,300,11032382,12965,0,1698385708,13021.940934999999,111.87173697000253,53469.61133736
2023-10-27,05:48:30.000,300,11032362,12845,0,1698385709,13021.97461654999,111.78009828000359,53469.485569200006
2023-10-27,05:48:31.000,300,11032411,13365,0,1698385710,13022.18344216,111.77304915000423,53469.4506336
2023-10-27,05:48:32.000,300,11032392,12925,0,1698385711,13022.412476699996,111.78009828000359,53469.47159496
2023-10-27,05:48:33.000,300,11032371,12765,0,1698385712,13022.44615825,111.75190175999887,53469.5205048
2023-10-27,05:48:34.000,300,11032364,12845,0,1698385713,13022.291223119995,111.78714741000294,53469.464607840004
2023-10-27,05:48:35.000,300,11032394,13365,0,1698385714,13022.08239751,111.99157217999891,53469.40172376
2023-10-27,05:48:36.000,300,11032420,13045,0,1698385715,13021.833154039989,112.2876356400011,53469.28992984001
2023-10-27,05:48:37.000,300,11032423,13085,0,1698385716,13021.664746289993,112.56255170999793,53469.23403288
2023-10-27,05:48:38.000,300,11032391,12765,0,1698385717,13021.516547469997,112.73173083000438,53469.16416168
2023-10-27,05:48:39.000,300,11032372,13165,0,1698385718,13021.543492709992,112.75287822000246,53469.101277600006
2023-10-27,05:48:40.000,300,11032397,13245,0,1698385719,13021.684955219993,112.73173083000438,53469.080316240004
2023-10-27,05:48:41.000,300,11032410,13405,0,1698385720,13021.860099279998,112.91500821000227,53469.02441928001
2023-10-27,05:48:42.000,300,11032428,13205,0,1698385721,13022.089133819994,113.055990810004,53469.01743216
2023-10-27,05:48:43.000,300,11032386,13045,0,1698385722,13022.11607905999,113.19697340999846,53469.02441928001
2023-10-27,05:48:44.000,300,11032406,12925,0,1698385723,13021.920726069999,113.23221906000254,53468.91961248
2023-10-27,05:48:45.000,300,11032375,13485,0,1698385724,13021.651273670002,113.12648211000487,53468.84974128
2023-10-27,05:48:46.000,300,11032405,13245,0,1698385725,13021.375084959996,113.00664690000121,53468.7519216
2023-10-27,05:48:47.000,300,11032374,13085,0,1698385726,13021.321194479991,112.87271342999884,53468.70999888
2023-10-27,05:48:48.000,300,11032405,13165,0,1698385727,13021.442448059992,112.79517299999861,53468.744934480004
2023-10-27,05:48:49.000,300,11032418,12925,0,1698385728,13021.556965329997,112.78812386999925,53468.6820504
2023-10-27,05:48:50.000,300,11032396,13045,0,1698385729,13021.725373079993,112.8092712600046,53468.66807616001
2023-10-27,05:48:51.000,300,11032419,12925,0,1698385730,13021.691691530003,112.8797625599982,53468.6121792
2023-10-27,05:48:52.000,300,11032414,13285,0,1698385731,13021.664746289993,112.8797625599982,53468.58423072
2023-10-27,05:48:53.000,300,11032442,13005,0,1698385732,13021.738845699998,112.99959777000186,53468.60519208
2023-10-27,05:48:54.000,300,11032417,13205,0,1698385733,13021.792736179988,113.14058037000359,53468.63314056
2023-10-27,05:48:55.000,300,11032434,13085,0,1698385734,13021.873571899989,113.3027103600034,53468.54929512001
2023-10-27,05:48:56.000,300,11032421,12925,0,1698385735,13021.981352859999,113.28861210000468,53468.56326936
2023-10-27,05:48:57.000,300,11032372,13085,0,1698385736,13022.19691477999,113.20402253999782,53468.67506328
2023-10-27,05:48:58.000,300,11032399,13125,0,1698385737,13022.479839799991,113.16877689000103,53468.72397312
2023-10-27,05:48:59.000,300,11032413,12845,0,1698385738,13022.762764819992,113.14058037000359,53468.793844320004
2023-10-27,05:49:00.000,300,11032415,13085,0,1698385739,13022.958117809998,113.09828559000016,53468.72397312
2023-10-27,05:49:01.000,300,11032440,12765,0,1698385740,13023.27472437999,112.99959777000186,53468.80083144
2023-10-27,05:49:02.000,300,11032409,13005,0,1698385741,13023.490286299995,112.93615560000035,53468.88467688001
2023-10-27,05:49:03.000,300,11032432,12925,0,1698385742,13023.753002389996,112.81632039000397,53468.95454808001
2023-10-27,05:49:04.000,300,11032419,13365,0,1698385743,13024.123499439993,112.8092712600046,53469.066342
2023-10-27,05:49:05.000,300,11032390,13405,0,1698385744,13024.460314939999,112.82336952000333,53469.05236776001
2023-10-27,05:49:06.000,300,11032385,13285,0,1698385745,13024.81733936999,112.77402561000054,53469.10826472
2023-10-27,05:49:07.000,300,11032405,13005,0,1698385746,13025.255199519997,112.67533779000223,53469.296916960004
2023-10-27,05:49:08.000,300,11032420,12965,0,1698385747,13025.618960259999,112.6471412700048,53469.3807624
2023-10-27,05:49:09.000,300,11032417,13285,0,1698385748,13025.83452217999,112.51320780000242,53469.40172376
2023-10-27,05:49:10.000,300,11032360,13125,0,1698385749,13026.050084099996,112.37927433000004,53469.485569200006
2023-10-27,05:49:11.000,300,11032427,13085,0,1698385750,13026.353218049997,112.22419346999959,53469.51351768
2023-10-27,05:49:12.000,300,11032416,13285,0,1698385751,13026.804550819994,112.06911260999914,53469.69518280001
2023-10-27,05:49:13.000,300,11032390,13365,0,1698385752,13027.269356209996,111.91403174999868,53469.86287368001
2023-10-27,05:49:14.000,300,11032396,13005,0,1698385753,13027.700480049993,111.80829480000102,53469.988641840006
2023-10-27,05:49:15.000,300,11032423,13085,0,1698385754,13028.023822929994,111.7307543700008,53470.14235848
2023-10-27,05:49:16.000,300,11032476,13245,0,1698385755,13028.32022057,111.5827226399997,53470.19825544001
2023-10-27,05:49:17.000,300,11032396,13205,0,1698385756,13028.603145590001,111.5474769900029,53470.324023600006
2023-10-27,05:49:18.000,300,11032384,13125,0,1698385757,13028.879334299992,111.55452612000227,53470.48472736001
2023-10-27,05:49:19.000,300,11032457,13325,0,1698385758,13029.135314079998,111.57567351000034,53470.66639248
2023-10-27,05:49:20.000,300,11032401,13125,0,1698385759,13029.283512899994,111.62501742000313,53470.72927656001
2023-10-27,05:49:21.000,300,11032388,12925,0,1698385760,13029.45865696,111.66731219999929,53470.8829932
2023-10-27,05:49:22.000,300,11032416,13085,0,1698385761,13029.65400994999,111.70960698000272,53471.09959392
2023-10-27,05:49:23.000,300,11032377,13245,0,1698385762,13029.849362939996,111.72370524000144,53471.23933632
2023-10-27,05:49:24.000,300,11032464,12765,0,1698385763,13030.240068919993,111.8294421899991,53471.44196280001
2023-10-27,05:49:25.000,300,11032439,13005,0,1698385764,13030.65098382999,111.94927740000276,53471.546769600005
2023-10-27,05:49:26.000,300,11032387,13005,0,1698385765,13030.98106302,112.06206347999978,53471.6515764
2023-10-27,05:49:27.000,300,11032401,13325,0,1698385766,13031.290933279997,112.14665303999936,53471.7913188
2023-10-27,05:49:28.000,300,11032403,13125,0,1698385767,13031.661430329994,112.23124259999895,53471.97298392001
2023-10-27,05:49:29.000,300,11032432,13365,0,1698385768,13032.146444649996,112.2876356400011,53472.14067480001
2023-10-27,05:49:30.000,300,11032344,13245,0,1698385769,13032.685349449988,112.44271650000155,53472.385224000005
2023-10-27,05:49:31.000,300,11032383,13365,0,1698385770,13033.042373879995,112.597797360002,53472.56688912
2023-10-27,05:49:32.000,300,11032385,13205,0,1698385771,13033.305089969996,112.7810747399999,53472.58086336
2023-10-27,05:49:33.000,300,11032383,12965,0,1698385772,13033.466761409996,112.85156604000076,53472.769515600005
2023-10-27,05:49:34.000,300,11032406,12925,0,1698385773,13033.554333439992,112.80222212999797,53472.92323224
2023-10-27,05:49:35.000,300,11032442,12885,0,1698385774,13033.493706649992,112.65419040000415,53472.96515496
2023-10-27,05:49:36.000,300,11032410,12925,0,1698385775,13033.31856259,112.39337258999876,53473.055987520005
2023-10-27,05:49:37.000,300,11032429,13045,0,1698385776,13033.03563757,111.94927740000276,53473.1887428
2023-10-27,05:49:38.000,300,11032396,13405,0,1698385777,13032.745976239989,111.66026306999993,53473.21669128001
2023-10-27,05:49:39.000,300,11032406,13165,0,1698385778,13032.543886940002,111.51223133999883,53473.30053672
2023-10-27,05:49:40.000,300,11032363,13285,0,1698385779,13032.321588710001,111.44174003999797,53473.18175568
2023-10-27,05:49:41.000,300,11032439,12765,0,1698385780,13032.254225609991,111.237315270002,53473.30752384
2023-10-27,05:49:42.000,300,11032416,13005,0,1698385781,13032.09255416999,110.95535006999853,53473.28656248001
2023-10-27,05:49:43.000,300,11032415,12845,0,1698385782,13031.903937489995,110.6451883500049,53473.28656248001
2023-10-27,05:49:44.000,300,11032383,13245,0,1698385783,13031.634485089999,110.35617402000207,53473.23066552
2023-10-27,05:49:45.000,300,11032398,13045,0,1698385784,13031.412186859998,110.16584751000482,53473.28656248001
2023-10-27,05:49:46.000,300,11032450,12925,0,1698385785,13031.371768999998,110.04601230000117,53473.25162688
2023-10-27,05:49:47.000,300,11032396,12925,0,1698385786,13031.351560069998,109.98961925999902,53473.25162688
2023-10-27,05:49:48.000,300,11032419,13005,0,1698385787,13031.142734460002,110.06715968999924,53473.21669128001
2023-10-27,05:49:49.000,300,11032399,13325,0,1698385788,13030.75876479,110.01076665000437,53473.342459440006
2023-10-27,05:49:50.000,300,11032418,13045,0,1698385789,13030.145760580002,109.78519449000305,53473.38438216001
2023-10-27,05:49:51.000,300,11032387,12925,0,1698385790,13029.72137305,109.63716276000196,53473.3983564
2023-10-27,05:49:52.000,300,11032403,13245,0,1698385791,13029.33740338,109.59486797999853,53473.29354960001
2023-10-27,05:49:53.000,300,11032458,13125,0,1698385792,13029.283512899994,109.55962233000173,53473.31451096001
2023-10-27,05:49:54.000,300,11032415,13285,0,1698385793,13029.45192064999,109.56667146000109,53473.38438216001
2023-10-27,05:49:55.000,300,11032410,13045,0,1698385794,13029.49907482,109.60896624000452,53473.42630488
2023-10-27,05:49:56.000,300,11032362,13125,0,1698385795,13029.424975409995,109.65126102000067,53473.36342080001
2023-10-27,05:49:57.000,300,11032383,12805,0,1698385796,13029.27004027999,109.67240840999875,53473.45425336001
2023-10-27,05:49:58.000,300,11032398,13245,0,1698385797,13029.101632529993,109.67240840999875,53473.48220184001
2023-10-27,05:49:59.000,300,11032431,13445,0,1698385798,13028.987115260003,109.68650667000475,53473.46124048001
2023-10-27,05:50:00.000,300,11032417,13285,0,1698385799,13028.859125369992,109.83453839999856,53473.440279120005
2023-10-27,05:50:01.000,300,11032399,13405,0,1698385800,13028.879334299992,110.06011055999988,53473.42630488
2023-10-27,05:50:02.000,300,11032413,13005,0,1698385801,13028.973642639998,110.335026630004,53473.440279120005
2023-10-27,05:50:03.000,300,11032396,13125,0,1698385802,13029.067950979988,110.65223748000426,53473.4682276
2023-10-27,05:50:04.000,300,11032441,13045,0,1698385803,13029.148786699989,110.94125180999981,53473.4682276
2023-10-27,05:50:05.000,300,11032411,13005,0,1698385804,13029.195940869999,111.2725609199988,53473.49617608
2023-10-27,05:50:06.000,300,11032407,12965,0,1698385805,13029.236358729999,111.58977176999906,53473.38438216001
2023-10-27,05:50:07.000,300,11032387,13125,0,1698385806,13029.31045813999,111.75895088999823,53473.41233064001
2023-10-27,05:50:08.000,300,11032412,13445,0,1698385807,13029.37108492999,111.8294421899991,53473.489188960004
2023-10-27,05:50:09.000,300,11032406,13285,0,1698385808,13029.37108492999,111.8294421899991,53473.5380988
2023-10-27,05:50:10.000,300,11032361,12965,0,1698385809,13029.142050389994,111.87173697000253,53473.440279120005
2023-10-27,05:50:11.000,300,11032375,12885,0,1698385810,13028.865861680002,111.83649131999846,53473.47521472
2023-10-27,05:50:12.000,300,11032412,13045,0,1698385811,13028.657036069992,111.76600002000487,53473.47521472
2023-10-27,05:50:13.000,300,11032405,13085,0,1698385812,13028.47515569999,111.74485262999951,53473.42630488
2023-10-27,05:50:14.000,300,11032409,13245,0,1698385813,13028.42126522,111.73780350000015,53473.42630488
2023-10-27,05:50:15.000,300,11032376,13205,0,1698385814,13028.35390211999,111.71665611000208,53473.33547232001
2023-10-27,05:50:16.000,300,11032394,13285,0,1698385815,13028.09118602999,111.74485262999951,53473.23066552
2023-10-27,05:50:17.000,300,11032398,13125,0,1698385816,13027.996877689999,111.70255785000336,53473.23765264
2023-10-27,05:50:18.000,300,11032340,13125,0,1698385817,13027.942987209994,111.63206655000249,53473.1887428
2023-10-27,05:50:19.000,300,11032393,12965,0,1698385818,13027.848678869988,111.63911568000185,53473.13284584
2023-10-27,05:50:20.000,300,11032381,13045,0,1698385819,13027.673534809997,111.57567351000034,53473.0140648
2023-10-27,05:50:21.000,300,11032439,13245,0,1698385820,13027.417555029991,111.49813308000012,53472.85336104
2023-10-27,05:50:22.000,300,11032411,12685,0,1698385821,13027.24241097,111.55452612000227,53472.70663152
2023-10-27,05:50:23.000,300,11032420,12885,0,1698385822,13027.17504786999,111.681410459998,53472.64374744001
2023-10-27,05:50:24.000,300,11032456,13205,0,1698385823,13027.107684769995,111.78714741000294,53472.46906944
2023-10-27,05:50:25.000,300,11032423,13045,0,1698385824,13026.97295856999,111.82239305999974,53472.32233992
2023-10-27,05:50:26.000,300,11032380,13205,0,1698385825,13026.703506169993,111.71665611000208,53472.15464904
2023-10-27,05:50:27.000,300,11032404,13085,0,1698385826,13026.380163289992,111.61796829000377,53472.119713440006
2023-10-27,05:50:28.000,300,11032414,13285,0,1698385827,13025.989457309995,111.63911568000185,53471.952022560006
2023-10-27,05:50:29.000,300,11032395,13285,0,1698385828,13025.558333469999,111.62501742000313,53471.77734456001
2023-10-27,05:50:30.000,300,11032418,13125,0,1698385829,13025.201309039992,111.58977176999906,53471.5817052
2023-10-27,05:50:31.000,300,11032427,12965,0,1698385830,13024.952065569996,111.54042786000355,53471.36510448
2023-10-27,05:50:32.000,300,11032415,12845,0,1698385831,13024.7028221,111.49813308000012,53471.35811736
2023-10-27,05:50:33.000,300,11032397,13205,0,1698385832,13024.271698259989,111.51223133999883,53471.16946512
2023-10-27,05:50:34.000,300,11032359,13325,0,1698385833,13023.739529769991,111.61796829000377,53471.00876136
2023-10-27,05:50:35.000,300,11032358,13005,0,1698385834,13023.227570209994,111.80124567000166,53470.79914776001
2023-10-27,05:50:36.000,300,11032367,12805,0,1698385835,13022.675192789997,111.85763871000381,53470.48472736001
2023-10-27,05:50:37.000,300,11032423,13205,0,1698385836,13022.36532253,111.76600002000487,53470.23319104
2023-10-27,05:50:38.000,300,11032465,13045,0,1698385837,13022.28448681,111.78714741000294,53470.05851304001
2023-10-27,05:50:39.000,300,11032392,13045,0,1698385838,13022.25754156999,111.80124567000166,53469.84889944
2023-10-27,05:50:40.000,300,11032436,13285,0,1698385839,13022.169969539995,111.85058958000445,53469.653260080006
2023-10-27,05:50:41.000,300,11032394,13365,0,1698385840,13021.873571899989,112.08321086999786,53469.366788160005
2023-10-27,05:50:42.000,300,11032410,13285,0,1698385841,13021.577174259997,112.36517607000133,53469.248007120004
2023-10-27,05:50:43.000,300,11032405,13285,0,1698385842,13021.274040309996,112.66123953000351,53469.080316240004
2023-10-27,05:50:44.000,300,11032390,13045,0,1698385843,13020.87659801999,112.8092712600046,53468.891664
2023-10-27,05:50:45.000,300,11032419,13645,0,1698385844,13020.580200379998,112.77402561000054,53468.65410192
2023-10-27,05:50:46.000,300,11032444,13085,0,1698385845,13020.297275359997,112.60484649000136,53468.40256560001
2023-10-27,05:50:47.000,300,11032409,13205,0,1698385846,13020.021086649991,112.33697955000389,53468.19993912
2023-10-27,05:50:48.000,300,11032390,13245,0,1698385847,13019.792052109995,112.13255478000065,53468.08115808
2023-10-27,05:50:49.000,300,11032393,13245,0,1698385848,13019.401346129998,112.09730913000385,53467.9134672
2023-10-27,05:50:50.000,300,11032400,12925,0,1698385849,13018.822023469991,112.06206347999978,53467.66193088001
2023-10-27,05:50:51.000,300,11032418,12805,0,1698385850,13018.33700914999,111.9774739200002,53467.48026576
2023-10-27,05:50:52.000,300,11032398,13285,0,1698385851,13018.047347819993,111.78714741000294,53467.27763928001
2023-10-27,05:50:53.000,300,11032411,12965,0,1698385852,13017.939566859997,111.56157525000162,53467.10296128
2023-10-27,05:50:54.000,300,11032407,13245,0,1698385853,13017.966512099993,111.37829787000373,53466.87937344
2023-10-27,05:50:55.000,300,11032372,13325,0,1698385854,13017.818313279997,111.19502048999857,53466.683734080005
2023-10-27,05:50:56.000,300,11032421,13045,0,1698385855,13017.663378149991,111.04698876000475,53466.516043200005
2023-10-27,05:50:57.000,300,11032366,12845,0,1698385856,13017.562333499991,110.96944833000452,53466.467133360005
2023-10-27,05:50:58.000,300,11032388,13125,0,1698385857,13017.40066205999,110.77912182,53466.27848112
2023-10-27,05:50:59.000,300,11032379,12965,0,1698385858,13017.191836449994,110.67338487000234,53466.05489328001
2023-10-27,05:51:00.000,300,11032427,13405,0,1698385859,13016.989747149993,110.52535314000124,53465.86624104001
2023-10-27,05:51:01.000,300,11032402,13165,0,1698385860,13016.821339399998,110.2856827200012,53465.78938272001
2023-10-27,05:51:02.000,300,11032439,12965,0,1698385861,13016.733767370002,110.06011055999988,53465.65662744
2023-10-27,05:51:03.000,300,11032440,13005,0,1698385862,13016.639459029997,109.96847187000094,53465.40509112001
2023-10-27,05:51:04.000,300,11032328,13565,0,1698385863,13016.619250099997,109.90502969999943,53465.37714264
2023-10-27,05:51:05.000,300,11032431,13085,0,1698385864,13016.524941759992,109.92617709000478,53465.16752904001
2023-10-27,05:51:06.000,300,11032398,13005,0,1698385865,13016.578832239997,109.93322622000414,53465.04176088
2023-10-27,05:51:07.000,300,11032374,13005,0,1698385866,13016.565359619992,109.84863666000456,53464.97188968
2023-10-27,05:51:08.000,300,11032487,13485,0,1698385867,13016.632722720002,109.72175232000154,53464.90201848001
2023-10-27,05:51:09.000,300,11032412,13125,0,1698385868,13016.471051280001,109.62306450000324,53464.74830184
2023-10-27,05:51:10.000,300,11032392,13285,0,1698385869,13016.24201673999,109.64421189000132,53464.573623840006
2023-10-27,05:51:11.000,300,11032405,13325,0,1698385870,13015.95909171999,109.6935558000041,53464.49676552001
2023-10-27,05:51:12.000,300,11032421,12965,0,1698385871,13015.730057179993,109.65126102000067,53464.52471400001
2023-10-27,05:51:13.000,300,11032396,12965,0,1698385872,13015.467341089992,109.6301136300026,53464.43388144
2023-10-27,05:51:14.000,300,11032378,13285,0,1698385873,13015.298933339996,109.68650667000475,53464.35702312001
2023-10-27,05:51:15.000,300,11032423,13285,0,1698385874,13015.096844039996,109.78519449000305,53464.26619056
2023-10-27,05:51:16.000,300,11032427,13365,0,1698385875,13014.80718271,109.84158752999792,53464.049589840004
2023-10-27,05:51:17.000,300,11032422,13085,0,1698385876,13014.564675549998,109.80634188000113,53464.00766712
2023-10-27,05:51:18.000,300,11032430,13285,0,1698385877,13014.409740419993,109.7288014500009,53463.90984744
2023-10-27,05:51:19.000,300,11032406,13205,0,1698385878,13014.349113629993,109.58781884999917,53463.77010504
2023-10-27,05:51:20.000,300,11032445,12925,0,1698385879,13014.180705879997,109.55257320000237,53463.56049144001
2023-10-27,05:51:21.000,300,11032386,12605,0,1698385880,13014.045979679991,109.67240840999875,53463.43472328
2023-10-27,05:51:22.000,300,11032408,13325,0,1698385881,13013.86409930999,109.95437361000222,53463.35786496
2023-10-27,05:51:23.000,300,11032437,12885,0,1698385882,13013.54749274,110.320928369998,53463.23908392
2023-10-27,05:51:24.000,300,11032415,13085,0,1698385883,13013.284776649998,110.54650052999932,53463.07838016
2023-10-27,05:51:25.000,300,11032383,13045,0,1698385884,13013.015324250002,110.6804340000017,53462.92466352
2023-10-27,05:51:26.000,300,11032407,13165,0,1698385885,13012.833443880001,110.72977791000449,53462.68710144
2023-10-27,05:51:27.000,300,11032417,13205,0,1698385886,13012.793026020001,110.77912182,53462.63120448001
2023-10-27,05:51:28.000,300,11032394,13205,0,1698385887,13012.68524505999,110.88485876999766,53462.60325600001
2023-10-27,05:51:29.000,300,11032422,13085,0,1698385888,13012.34842956,111.15977484000177,53462.48447496001
2023-10-27,05:51:30.000,300,11032425,12805,0,1698385889,13011.937514650002,111.4487891700046,53462.30979696
2023-10-27,05:51:31.000,300,11032362,13085,0,1698385890,13011.567017599991,111.63911568000185,53462.156080320005
2023-10-27,05:51:32.000,300,11032392,12965,0,1698385891,13011.34471936999,111.64616481000121,53462.07922200001
2023-10-27,05:51:33.000,300,11032415,12845,0,1698385892,13011.001167559989,111.61091916000441,53461.869608400004
2023-10-27,05:51:34.000,300,11032353,13245,0,1698385893,13010.657615750002,111.62501742000313,53461.75082736
2023-10-27,05:51:35.000,300,11032414,13045,0,1698385894,13010.33427287,111.68845959000464,53461.47832968001
2023-10-27,05:51:36.000,300,11032389,13285,0,1698385895,13010.118710949995,111.81534393000038,53461.436406960005
2023-10-27,05:51:37.000,300,11032372,12805,0,1698385896,13009.84252223999,111.92108087999804,53461.35954864001
2023-10-27,05:51:38.000,300,11032388,13205,0,1698385897,13009.472025189993,111.89993348999997,53461.3455744
2023-10-27,05:51:39.000,300,11032401,13205,0,1698385898,13009.256463270001,111.73780350000015,53461.219806240006
2023-10-27,05:51:40.000,300,11032361,12925,0,1698385899,13009.209309099992,111.56862438000098,53461.1359608
2023-10-27,05:51:41.000,300,11032440,13125,0,1698385900,13009.249726959992,111.42764177999925,53461.052115360006
2023-10-27,05:51:42.000,300,11032438,13285,0,1698385901,13009.222781719996,111.37124874000438,53461.01019264
2023-10-27,05:51:43.000,300,11032452,13085,0,1698385902,13009.141945999996,111.47698569000204,53460.87743736001
2023-10-27,05:51:44.000,300,11032371,13325,0,1698385903,13009.05437397,111.5474769900029,53460.835514640006
2023-10-27,05:51:45.000,300,11032391,13405,0,1698385904,13008.85228467,111.70255785000336,53460.72372072
2023-10-27,05:51:46.000,300,11032397,13125,0,1698385905,13008.374006659993,111.76600002000487,53460.62590104
2023-10-27,05:51:47.000,300,11032382,13085,0,1698385906,13007.882256029996,111.8294421899991,53460.6119268
2023-10-27,05:51:48.000,300,11032393,13325,0,1698385907,13007.296197059994,111.81534393000038,53460.528081360004
2023-10-27,05:51:49.000,300,11032384,13365,0,1698385908,13006.710138089991,111.83649131999846,53460.40231320001
2023-10-27,05:51:50.000,300,11032418,12925,0,1698385909,13006.144288049989,111.85763871000381,53460.19968672
2023-10-27,05:51:51.000,300,11032483,13405,0,1698385910,13005.719900520002,111.90698261999933,53459.997060240006
2023-10-27,05:51:52.000,300,11032439,13125,0,1698385911,13005.403293949996,112.04796522000106,53459.96911176001
2023-10-27,05:51:53.000,300,11032441,12885,0,1698385912,13005.19446834,112.4850112799977,53459.80142088001
2023-10-27,05:51:54.000,300,11032428,13085,0,1698385913,13004.911543319999,112.90795908000291,53459.61975576
2023-10-27,05:51:55.000,300,11032359,12885,0,1698385914,13004.493892099992,113.26041557999997,53459.521936080004
2023-10-27,05:51:56.000,300,11032413,12765,0,1698385915,13003.921305749995,113.4507420900045,53459.305335360004
2023-10-27,05:51:57.000,300,11032441,13165,0,1698385916,13003.429555119998,113.50008600000001,53459.158605840006
2023-10-27,05:51:58.000,300,11032406,13205,0,1698385917,13002.8771777,113.4507420900045,53459.018863440004
2023-10-27,05:51:59.000,300,11032397,13365,0,1698385918,13002.378690759993,113.4013981800017,53458.84418544001
2023-10-27,05:52:00.000,300,11032443,12965,0,1698385919,13001.893676439991,113.2392681900019,53458.634571840004
2023-10-27,05:52:01.000,300,11032404,13005,0,1698385920,13001.49623415,112.97845038000378,53458.39002264001
2023-10-27,05:52:02.000,300,11032383,13125,0,1698385921,13001.112264479998,112.73877996000374,53458.27124160001
2023-10-27,05:52:03.000,300,11032378,13005,0,1698385922,13000.640722780001,112.5343551900005,53458.04066664
2023-10-27,05:52:04.000,300,11032417,12925,0,1698385923,13000.19612632,112.37927433000004,53457.85900152001
2023-10-27,05:52:05.000,300,11032352,12965,0,1698385924,12999.650485209997,112.29468477000046,53457.530606880006
2023-10-27,05:52:06.000,300,11032408,12965,0,1698385925,12999.084635169995,112.21714434000023,53457.27208344
2023-10-27,05:52:07.000,300,11032407,13125,0,1698385926,12998.693929189998,112.01976870000362,53456.95067592001
2023-10-27,05:52:08.000,300,11032428,13285,0,1698385927,12998.390795239997,111.8294421899991,53456.80394640001
2023-10-27,05:52:09.000,300,11032384,13125,0,1698385928,12998.276277969991,111.70255785000336,53456.53843584
2023-10-27,05:52:10.000,300,11032412,13005,0,1698385929,12998.07418866999,111.681410459998,53456.27991240001
2023-10-27,05:52:11.000,300,11032439,13565,0,1698385930,12997.91251722999,111.85763871000381,53456.01440184001
2023-10-27,05:52:12.000,300,11032429,13205,0,1698385931,12997.670010069989,112.05501435000042,53455.76985264
2023-10-27,05:52:13.000,300,11032426,13125,0,1698385932,12997.171523129997,112.2876356400011,53455.51132920001
2023-10-27,05:52:14.000,300,11032432,13125,0,1698385933,12996.61240939999,112.56960084000457,53455.1969088
2023-10-27,05:52:15.000,300,11032419,13125,0,1698385934,12996.214967109998,112.9432047299997,53454.84056568001
2023-10-27,05:52:16.000,300,11032398,13325,0,1698385935,12996.060031979992,113.35205426999892,53454.568068
2023-10-27,05:52:17.000,300,11032387,13045,0,1698385936,12996.134131389997,113.71860903000197,53454.33749304001
2023-10-27,05:52:18.000,300,11032418,12885,0,1698385937,12996.080240909992,114.01467249000416,53454.02307264
2023-10-27,05:52:19.000,300,11032368,13165,0,1698385938,12995.945514710002,114.11336031000246,53453.80647192
2023-10-27,05:52:20.000,300,11032427,12845,0,1698385939,12995.797315889991,114.09221292000439,53453.49205152
2023-10-27,05:52:21.000,300,11032390,13085,0,1698385940,12995.649117069996,114.0428690100016,53453.08679856
2023-10-27,05:52:22.000,300,11032408,13285,0,1698385941,12995.65585337999,113.97942684000009,53452.91910768
2023-10-27,05:52:23.000,300,11032449,13085,0,1698385942,12995.750161719996,113.97237771000073,53452.618661520006
2023-10-27,05:52:24.000,300,11032391,12965,0,1698385943,12995.857942679992,113.92303379999794,53452.38808656
2023-10-27,05:52:25.000,300,11032402,12805,0,1698385944,12995.905096850001,113.88073902000178,53452.115588880006
2023-10-27,05:52:26.000,300,11032402,13125,0,1698385945,12995.925305780002,114.03581988000224,53451.878026800005
2023-10-27,05:52:27.000,300,11032409,13285,0,1698385946,12995.985932570002,114.36007986000186,53451.73129728001
2023-10-27,05:52:28.000,300,11032413,13005,0,1698385947,12995.830997439996,115.06499286000326,53451.53565792001
2023-10-27,05:52:29.000,300,11032387,13485,0,1698385948,12995.689534929996,115.7487584699993,53451.22822464001
2023-10-27,05:52:30.000,300,11032359,13045,0,1698385949,12995.50091825,116.36203278000175,53451.0046368
2023-10-27,05:52:31.000,300,11032424,13085,0,1698385950,12995.319037879999,116.72858754000481,53450.8299588
2023-10-27,05:52:32.000,300,11032413,13285,0,1698385951,12995.231465849989,116.91891405000206,53450.64130656
2023-10-27,05:52:33.000,300,11032421,13085,0,1698385952,12995.009167619988,117.06694578000315,53450.5155384
2023-10-27,05:52:34.000,300,11032444,13165,0,1698385953,12994.658879499992,117.13743708000402,53450.375796
2023-10-27,05:52:35.000,300,11032378,13045,0,1698385954,12994.247964589995,117.2572722900004,53450.1661824
2023-10-27,05:52:36.000,300,11032412,13125,0,1698385955,12993.850522299988,117.28546880999784,53449.914646080004
2023-10-27,05:52:37.000,300,11032404,13005,0,1698385956,12993.803368129993,117.19383011999889,53449.816826400005
2023-10-27,05:52:38.000,300,11032364,13125,0,1698385957,12993.877467539998,117.00350361000164,53449.65612264
2023-10-27,05:52:39.000,300,11032432,13245,0,1698385958,12993.897676469998,116.88366839999799,53449.46048328
2023-10-27,05:52:40.000,300,11032379,13325,0,1698385959,12993.863994919993,116.79202970999904,53449.25785680001
2023-10-27,05:52:41.000,300,11032436,12805,0,1698385960,12993.884203849993,116.82727536000311,53449.11112728
2023-10-27,05:52:42.000,300,11032403,13085,0,1698385961,12993.722532409993,116.9471105699995,53449.06221744
2023-10-27,05:52:43.000,300,11032403,13085,0,1698385962,12993.271199639996,117.08809317000123,53448.83164248001
2023-10-27,05:52:44.000,300,11032399,13245,0,1698385963,12992.705349599993,117.17268273000082,53448.61504176001
2023-10-27,05:52:45.000,300,11032357,12925,0,1698385964,12992.422424579992,117.13038795000466,53448.43337664
2023-10-27,05:52:46.000,300,11032423,12965,0,1698385965,12992.301170999992,117.03874925999844,53448.1748532
2023-10-27,05:52:47.000,300,11032402,13205,0,1698385966,12992.166444800001,117.13038795000466,53448.01414944001
2023-10-27,05:52:48.000,300,11032427,12925,0,1698385967,12992.220335279992,117.30661620000319,53447.930304
2023-10-27,05:52:49.000,300,11032353,13125,0,1698385968,12992.348325170002,117.48989358000108,53447.74863888001
2023-10-27,05:52:50.000,300,11032428,12925,0,1698385969,12992.530205540002,117.64497444000153,53447.67178056
2023-10-27,05:52:51.000,300,11032408,13605,0,1698385970,12992.732294839989,117.82825181999942,53447.55998664001
2023-10-27,05:52:52.000,300,11032439,13005,0,1698385971,12992.725558529994,117.88464486000157,53447.50408968
2023-10-27,05:52:53.000,300,11032446,13005,0,1698385972,12992.402215649992,117.91989050999837,53447.36434728001
2023-10-27,05:52:54.000,300,11032380,12965,0,1698385973,12992.12602694,117.8634974700035,53447.24556624001
2023-10-27,05:52:55.000,300,11032426,13205,0,1698385974,12991.84310192,117.84939921000478,53447.05691400001
2023-10-27,05:52:56.000,300,11032452,13285,0,1698385975,12991.71511202999,117.84235007999814,53446.896210240004
2023-10-27,05:52:57.000,300,11032346,12765,0,1698385976,12991.69490309999,117.82120269000006,53446.86127464001
2023-10-27,05:52:58.000,300,11032390,13325,0,1698385977,12991.7622662,117.75776051999856,53446.700570880006
2023-10-27,05:52:59.000,300,11032421,13285,0,1698385978,12991.89699239999,117.65907270000025,53446.53986712
2023-10-27,05:53:00.000,300,11032427,13125,0,1698385979,12992.01824597999,117.45464793000428,53446.33025352
2023-10-27,05:53:01.000,300,11032388,13245,0,1698385980,12992.152972179996,117.31366533000255,53446.23942096001
2023-10-27,05:53:02.000,300,11032389,13005,0,1698385981,12992.03845490999,117.14448621000338,53445.98788464
2023-10-27,05:53:03.000,300,11032426,12685,0,1698385982,12991.81615667999,117.01760187000036,53445.862116480006
2023-10-27,05:53:04.000,300,11032370,13125,0,1698385983,12991.560176899999,117.02465099999972,53445.63852864
2023-10-27,05:53:05.000,300,11032428,13125,0,1698385984,12991.243570329993,117.19383011999889,53445.43590216
2023-10-27,05:53:06.000,300,11032432,13205,0,1698385985,12990.859600659991,117.46169706000364,53445.2053272
2023-10-27,05:53:07.000,300,11032411,13205,0,1698385986,12990.381322649999,117.7507113899992,53445.002700720004
2023-10-27,05:53:08.000,300,11032433,13125,0,1698385987,12989.795263679996,117.89874312000029,53444.69526744
2023-10-27,05:53:09.000,300,11032405,13005,0,1698385988,12989.21594101999,117.95513616000244,53444.401808400005
2023-10-27,05:53:10.000,300,11032362,13085,0,1698385989,12988.818498729997,117.90579224999965,53444.03847816001
2023-10-27,05:53:11.000,300,11032396,13245,0,1698385990,12988.636618359997,117.73661313000048,53443.76598048
2023-10-27,05:53:12.000,300,11032403,13005,0,1698385991,12988.474946919996,117.57448314000067,53443.57034112
2023-10-27,05:53:13.000,300,11032393,13005,0,1698385992,12988.16507666,117.47579532000236,53443.276882080005
2023-10-27,05:53:14.000,300,11032387,13125,0,1698385993,12987.733952819988,117.41235315000085,53443.0742556
2023-10-27,05:53:15.000,300,11032412,13085,0,1698385994,12987.282620049991,117.39120576000278,53442.822719280004
2023-10-27,05:53:16.000,300,11032433,13165,0,1698385995,12986.95927716999,117.27841967999848,53442.56419584
2023-10-27,05:53:17.000,300,11032363,13365,0,1698385996,12986.750451559994,117.27841967999848,53442.270736800005
2023-10-27,05:53:18.000,300,11032427,13205,0,1698385997,12986.851496209994,117.24317403000168,53442.103045920005
2023-10-27,05:53:19.000,300,11032368,12965,0,1698385998,12987.14115753999,117.28546880999784,53441.94932928001
2023-10-27,05:53:20.000,300,11032377,13205,0,1698385999,12987.363455769992,117.46169706000364,53441.7467028
2023-10-27,05:53:21.000,300,11032369,13085,0,1698386000,12987.444291489992,117.5674340100013,53441.50914072
2023-10-27,05:53:22.000,300,11032405,12925,0,1698386001,12987.403873629992,117.72956400000112,53441.41830816
2023-10-27,05:53:23.000,300,11032407,13285,0,1698386002,12987.390401010001,117.77890791000391,53441.35542408001
2023-10-27,05:53:24.000,300,11032392,13085,0,1698386003,12987.309565290001,117.82825181999942,53441.18074608
2023-10-27,05:53:25.000,300,11032436,13005,0,1698386004,12987.215256949996,117.8141535600007,53441.047990800005
2023-10-27,05:53:26.000,300,11032411,12845,0,1698386005,12987.14789385,117.66612182999961,53440.90126128001
2023-10-27,05:53:27.000,300,11032393,12925,0,1698386006,12987.16136646999,117.45464793000428,53440.80344160001
2023-10-27,05:53:28.000,300,11032406,13125,0,1698386007,12987.10747599,117.2572722900004,53440.70562192001
2023-10-27,05:53:29.000,300,11032368,12885,0,1698386008,12986.95927716999,117.10219142999995,53440.64972496
2023-10-27,05:53:30.000,300,11032375,13005,0,1698386009,12986.635934289989,117.13038795000466,53440.50299544
2023-10-27,05:53:31.000,300,11032366,13085,0,1698386010,12986.016193769996,117.34186184999999,53440.377227280005
2023-10-27,05:53:32.000,300,11032408,13125,0,1698386011,12985.201100259997,117.65202357000089,53440.27940760001
2023-10-27,05:53:33.000,300,11032450,13245,0,1698386012,12984.210862689994,117.79300617000263,53440.16761368
2023-10-27,05:53:34.000,300,11032389,12925,0,1698386013,12983.153262019994,117.68726921999769,53440.11870384
2023-10-27,05:53:35.000,300,11032364,13045,0,1698386014,12982.338168509996,117.34891097999935,53439.9300516
2023-10-27,05:53:36.000,300,11032433,13045,0,1698386015,12981.826208949999,117.12333881999803,53439.825244800006
2023-10-27,05:53:37.000,300,11032421,12925,0,1698386016,12981.799263709989,116.79202970999904,53439.7903092
2023-10-27,05:53:38.000,300,11032361,13085,0,1698386017,12981.92051728999,116.42547495000326,53439.76934784001
2023-10-27,05:53:39.000,300,11032425,13485,0,1698386018,12982.27080541,116.22809930999938,53439.66454104
2023-10-27,05:53:40.000,300,11032415,13125,0,1698386019,12982.594148290002,116.24924670000473,53439.56672136
2023-10-27,05:53:41.000,300,11032425,12805,0,1698386020,12982.883809619998,116.62989971999923,53439.587682720005
2023-10-27,05:53:42.000,300,11032442,13205,0,1698386021,12983.11958046999,117.00350361000164,53439.636592560004
2023-10-27,05:53:43.000,300,11032418,13285,0,1698386022,12983.106107849999,117.13038795000466,53439.657553920006
2023-10-27,05:53:44.000,300,11032432,13125,0,1698386023,12983.106107849999,117.05284752000443,53439.69947664001
2023-10-27,05:53:45.000,300,11032432,13245,0,1698386024,12983.146525709999,117.06694578000315,53439.71345088
2023-10-27,05:53:46.000,300,11032424,13285,0,1698386025,12983.24083404999,117.07399491000251,53439.71345088
2023-10-27,05:53:47.000,300,11032369,13245,0,1698386026,12983.22736143,117.23612490000232,53439.84620616001
2023-10-27,05:53:48.000,300,11032423,13085,0,1698386027,12983.079162609989,117.3700583700047,53439.7903092
2023-10-27,05:53:49.000,300,11032389,13325,0,1698386028,12982.910754859993,117.52513922999788,53439.76934784001
2023-10-27,05:53:50.000,300,11032372,13165,0,1698386029,12982.823182829998,117.63087618000282,53439.76934784001
2023-10-27,05:53:51.000,300,11032388,12885,0,1698386030,12983.065689989999,117.53923749000387,53439.78332208
2023-10-27,05:53:52.000,300,11032386,13085,0,1698386031,12983.375560249995,117.48284445000172,53439.90909024
2023-10-27,05:53:53.000,300,11032429,13485,0,1698386032,12983.36882394,117.42645140999957,53439.95800008
2023-10-27,05:53:54.000,300,11032392,12885,0,1698386033,12983.24083404999,117.24317403000168,53439.91607736001
2023-10-27,05:53:55.000,300,11032454,12765,0,1698386034,12982.816446520003,117.26432141999976,53439.992935680006
2023-10-27,05:53:56.000,300,11032420,12805,0,1698386035,12982.216914929995,117.41235315000085,53439.90909024
2023-10-27,05:53:57.000,300,11032413,13565,0,1698386036,12981.597174410002,117.66612182999961,53439.804283440004
2023-10-27,05:53:58.000,300,11032372,13365,0,1698386037,12981.06500591999,117.68726921999769,53439.74838648001
2023-10-27,05:53:59.000,300,11032411,13205,0,1698386038,12980.640618389989,117.63792531000217,53439.706463760005
2023-10-27,05:54:00.000,300,11032421,13205,0,1698386039,12980.209494549992,117.60972879000474,53439.52479864
2023-10-27,05:54:01.000,300,11032434,13285,0,1698386040,12979.72448022999,117.68726921999769,53439.45492744
2023-10-27,05:54:02.000,300,11032411,13605,0,1698386041,12979.145157569998,117.82120269000006,53439.35012064
2023-10-27,05:54:03.000,300,11032389,13125,0,1698386042,12978.599516459995,117.91284137999901,53439.22435248001
2023-10-27,05:54:04.000,300,11032423,13205,0,1698386043,12978.215546789994,117.94808703000308,53439.021726
2023-10-27,05:54:05.000,300,11032424,13125,0,1698386044,12978.141447379989,118.01152920000459,53438.83307376
2023-10-27,05:54:06.000,300,11032367,12925,0,1698386045,12978.235755719994,118.26529788000335,53438.5675632
2023-10-27,05:54:07.000,300,11032378,13005,0,1698386046,12978.181865239989,118.73758959000406,53438.3928852
2023-10-27,05:54:08.000,300,11032426,13405,0,1698386047,12977.999984869988,119.26627433999965,53438.197245840005
2023-10-27,05:54:09.000,300,11032416,13285,0,1698386048,12977.541915789996,119.6680747499995,53438.0435292
2023-10-27,05:54:10.000,300,11032371,13005,0,1698386049,12977.33309018,119.79495909000252,53437.791992880004
2023-10-27,05:54:11.000,300,11032455,13085,0,1698386050,12977.461080069996,119.66102562000015,53437.56141792
2023-10-27,05:54:12.000,300,11032403,13245,0,1698386051,12977.925885459998,119.33676564000052,53437.44263688
2023-10-27,05:54:13.000,300,11032366,13045,0,1698386052,12978.42437239999,119.2239795600035,53437.274946
2023-10-27,05:54:14.000,300,11032384,13365,0,1698386053,12978.929595649992,119.28037259999837,53437.142190720006
2023-10-27,05:54:15.000,300,11032400,12965,0,1698386054,12979.306829009998,119.38610955000331,53436.9605256
2023-10-27,05:54:16.000,300,11032407,13365,0,1698386055,12979.367455799998,119.47774824000226,53436.84873168001
2023-10-27,05:54:17.000,300,11032422,13245,0,1698386056,12979.178839120003,119.3226673800018,53436.88366728
2023-10-27,05:54:18.000,300,11032436,13045,0,1698386057,12978.680352179996,119.08299696000176,53436.76488624
2023-10-27,05:54:19.000,300,11032438,13045,0,1698386058,12978.080820589988,118.79398262999894,53436.66007944001
2023-10-27,05:54:20.000,300,11032415,13245,0,1698386059,12977.777686640002,118.4203787400038,53436.590208240006
2023-10-27,05:54:21.000,300,11032397,12925,0,1698386060,12977.683378299997,117.98333267999988,53436.422517360006
2023-10-27,05:54:22.000,300,11032386,12965,0,1698386061,12977.690114609992,117.73661313000048,53436.31771056
2023-10-27,05:54:23.000,300,11032412,13205,0,1698386062,12977.548652099991,117.80710443000135,53436.14303256
2023-10-27,05:54:24.000,300,11032403,13085,0,1698386063,12977.157946119994,117.87759573000221,53436.087135600006
2023-10-27,05:54:25.000,300,11032431,13045,0,1698386064,12976.585359769997,117.72956400000112,53435.84258640001
2023-10-27,05:54:26.000,300,11032356,12925,0,1698386065,12976.00603710999,117.41940228000021,53435.77271520001
2023-10-27,05:54:27.000,300,11032426,12765,0,1698386066,12975.547968029998,116.92596318000142,53435.65393416001
2023-10-27,05:54:28.000,300,11032369,12965,0,1698386067,12975.406505519997,116.51711364000221,53435.61899856
2023-10-27,05:54:29.000,300,11032415,13445,0,1698386068,12975.157262050001,116.46072060000006,53435.43034632
2023-10-27,05:54:30.000,300,11032439,13005,0,1698386069,12974.88780964999,116.48186798999814,53435.47925616
2023-10-27,05:54:31.000,300,11032378,13085,0,1698386070,12974.73287452,116.46776972999942,53435.33951376001
2023-10-27,05:54:32.000,300,11032403,12845,0,1698386071,12974.69245666,116.4184258200039,53435.26964256001
2023-10-27,05:54:33.000,300,11032462,13445,0,1698386072,12974.83391917,116.34088539000368,53435.36047512
2023-10-27,05:54:34.000,300,11032371,12805,0,1698386073,12975.103371569996,116.2069519200013,53435.36047512
2023-10-27,05:54:35.000,300,11032445,13165,0,1698386074,12975.460396000002,116.04482193000149,53435.38143648
2023-10-27,05:54:36.000,300,11032426,13045,0,1698386075,12975.92520138999,115.82629889999953,53435.30457816
2023-10-27,05:54:37.000,300,11032467,13165,0,1698386076,12976.437160950001,115.72056195000187,53435.36746224001
2023-10-27,05:54:38.000,300,11032437,13325,0,1698386077,12976.423688329996,115.62892326000292,53435.43034632
2023-10-27,05:54:39.000,300,11032405,12965,0,1698386078,12975.938674009994,115.84039715999825,53435.465281920006
2023-10-27,05:54:40.000,300,11032428,13485,0,1698386079,12975.238097770001,116.12941149000108,53435.353488
2023-10-27,05:54:41.000,300,11032409,12845,0,1698386080,12974.517312599994,116.36908191000111,53435.36047512
2023-10-27,05:54:42.000,300,11032402,13485,0,1698386081,12974.005353039996,116.29859061000025,53435.395410720004
2023-10-27,05:54:43.000,300,11032409,13205,0,1698386082,12973.432766689999,116.02367454000341,53435.47226904
2023-10-27,05:54:44.000,300,11032407,12925,0,1698386083,12972.826498789997,115.67826716999843,53435.36746224001
2023-10-27,05:54:45.000,300,11032410,13005,0,1698386084,12972.2943303,115.47384240000247,53435.30457816
2023-10-27,05:54:46.000,300,11032365,12925,0,1698386085,12971.735216569992,115.45269501000439,53435.108938800004
2023-10-27,05:54:47.000,300,11032394,12885,0,1698386086,12971.533127269991,115.46679327000311,53435.07400320001
2023-10-27,05:54:48.000,300,11032365,12965,0,1698386087,12971.741952880002,115.69236543000443,53435.02509336
2023-10-27,05:54:49.000,300,11032421,13285,0,1698386088,12972.24717612999,116.01662541000405,53434.9691964
2023-10-27,05:54:50.000,300,11032422,13165,0,1698386089,12972.772608309991,116.22809930999938,53434.93426080001
2023-10-27,05:54:51.000,300,11032396,12845,0,1698386090,12972.934279749992,116.31268886999896,53434.829454
2023-10-27,05:54:52.000,300,11032425,13245,0,1698386091,12972.6985089,116.24924670000473,53434.605866160004
2023-10-27,05:54:53.000,300,11032424,12885,0,1698386092,12972.20675826999,116.48186798999814,53434.46612376
2023-10-27,05:54:54.000,300,11032415,13325,0,1698386093,12971.944042179988,116.77088232000096,53434.3752912
2023-10-27,05:54:55.000,300,11032406,13125,0,1698386094,12971.896888009993,117.10924055999931,53434.10279352
2023-10-27,05:54:56.000,300,11032400,13205,0,1698386095,12972.18654933999,117.468746190003,53433.98401248
2023-10-27,05:54:57.000,300,11032424,13085,0,1698386096,12972.50989221999,117.82120269000006,53433.87221856
2023-10-27,05:54:58.000,300,11032403,13005,0,1698386097,12972.63788211,118.18070832000376,53433.73247616001
2023-10-27,05:54:59.000,300,11032411,13365,0,1698386098,12972.59072793999,118.34988744000293,53433.54382392001
2023-10-27,05:55:00.000,300,11032424,12605,0,1698386099,12972.2943303,118.34988744000293,53433.32023608
2023-10-27,05:55:01.000,300,11032408,12725,0,1698386100,12972.018141589993,118.35693657000229,53433.22940352001
2023-10-27,05:55:02.000,300,11032393,13125,0,1698386101,12971.681326090002,118.7305404600047,53433.06171264001
2023-10-27,05:55:03.000,300,11032384,12885,0,1698386102,12971.600490370001,119.0125056600009,53432.92895736
2023-10-27,05:55:04.000,300,11032414,13125,0,1698386103,12971.715007639992,119.18873390999943,53432.70536952001
2023-10-27,05:55:05.000,300,11032437,13245,0,1698386104,12971.977723729993,119.33676564000052,53432.60754984001
2023-10-27,05:55:06.000,300,11032430,13085,0,1698386105,12972.125922549989,119.54119041000376,53432.43287184
2023-10-27,05:55:07.000,300,11032428,13245,0,1698386106,12972.098977309994,119.59758344999864,53432.33505216
2023-10-27,05:55:08.000,300,11032461,13285,0,1698386107,12971.917096939993,119.46364998000354,53432.209284000004
2023-10-27,05:55:09.000,300,11032411,13245,0,1698386108,12971.647644539997,119.17463565000071,53432.041593120004
2023-10-27,05:55:10.000,300,11032395,13085,0,1698386109,12971.506182029996,118.78693349999958,53431.88787648001
2023-10-27,05:55:11.000,300,11032411,13125,0,1698386110,12971.445555239996,118.64595089999784,53431.83197952
2023-10-27,05:55:12.000,300,11032400,12885,0,1698386111,12971.405137379996,118.56136133999826,53431.7551212
2023-10-27,05:55:13.000,300,11032406,12765,0,1698386112,12971.735216569992,118.2723470100027,53431.68525
2023-10-27,05:55:14.000,300,11032390,13005,0,1698386113,12972.53683746,118.01152920000459,53431.56646896
2023-10-27,05:55:15.000,300,11032395,13165,0,1698386114,12973.621383369995,117.87759573000221,53431.52454624
2023-10-27,05:55:16.000,300,11032451,12965,0,1698386115,12974.598148319994,117.88464486000157,53431.32890688
2023-10-27,05:55:17.000,300,11032465,12805,0,1698386116,12975.419978140002,118.08906963000481,53431.26602280001
2023-10-27,05:55:18.000,300,11032403,12885,0,1698386117,12976.05319128,118.18070832000376,53431.23807432
2023-10-27,05:55:19.000,300,11032407,13405,0,1698386118,12976.10708175999,118.13841354000033,53431.11230616
2023-10-27,05:55:20.000,300,11032414,13285,0,1698386119,12975.851101979999,117.91989050999837,53431.09833192001
2023-10-27,05:55:21.000,300,11032408,12885,0,1698386120,12975.521022790002,117.88464486000157,53431.06339632
2023-10-27,05:55:22.000,300,11032415,13125,0,1698386121,12975.083162639996,118.1595609299984,53431.04942208001
2023-10-27,05:55:23.000,300,11032408,13045,0,1698386122,12974.449949499998,118.54726307999954,53431.04243496
2023-10-27,05:55:24.000,300,11032454,13285,0,1698386123,12973.783054809996,118.8010317599983,53430.986538000005
2023-10-27,05:55:25.000,300,11032437,13085,0,1698386124,12973.351930969999,118.65300003000448,53430.888718320006
2023-10-27,05:55:26.000,300,11032396,13245,0,1698386125,12973.062269640002,118.37808396000037,53430.818847120005
2023-10-27,05:55:27.000,300,11032439,13005,0,1698386126,12972.934279749992,117.92693963999773,53430.71404032001
2023-10-27,05:55:28.000,300,11032427,13045,0,1698386127,12973.069005949998,117.51809009999852,53430.64416912001
2023-10-27,05:55:29.000,300,11032421,13005,0,1698386128,12973.385612519989,117.17973186000017,53430.74198880001
2023-10-27,05:55:30.000,300,11032425,13285,0,1698386129,12973.661801229995,116.7638331900016,53430.75596304
2023-10-27,05:55:31.000,300,11032379,13445,0,1698386130,12973.81000004999,116.48186798999814,53430.769937280005
2023-10-27,05:55:32.000,300,11032397,12845,0,1698386131,12973.83020897999,116.26334496000345,53430.700066080004
2023-10-27,05:55:33.000,300,11032414,13125,0,1698386132,12973.81673636,116.08006757999829,53430.769937280005
2023-10-27,05:55:34.000,300,11032395,13045,0,1698386133,12973.392348829999,115.94613411000319,53430.73500168
2023-10-27,05:55:35.000,300,11032359,13165,0,1698386134,12973.021851780002,115.86859368000296,53430.5673108
2023-10-27,05:55:36.000,300,11032376,13085,0,1698386135,12972.974697609992,115.70646369000315,53430.553336560006
2023-10-27,05:55:37.000,300,11032406,12885,0,1698386136,12973.223941079988,115.56548109000141,53430.637182
2023-10-27,05:55:38.000,300,11032403,13165,0,1698386137,12973.70895539999,115.47384240000247,53430.60923352
2023-10-27,05:55:39.000,300,11032349,13245,0,1698386138,12974.321959610003,115.41040023000096,53430.65814336
2023-10-27,05:55:40.000,300,11032425,13365,0,1698386139,12974.800237619995,115.48089153000183,53430.62320776001
2023-10-27,05:55:41.000,300,11032456,13405,0,1698386140,12974.98885429999,115.48794066000119,53430.67211760001
2023-10-27,05:55:42.000,300,11032427,13125,0,1698386141,12974.77329238,115.36105631999817,53430.7769244
2023-10-27,05:55:43.000,300,11032418,13085,0,1698386142,12974.524048909989,114.99450156000239,53430.80487288
2023-10-27,05:55:44.000,300,11032410,13085,0,1698386143,12974.254596509993,114.62089766999998,53430.74198880001
2023-10-27,05:55:45.000,300,11032391,12925,0,1698386144,12974.039034590001,114.07811465999839,53430.74198880001
2023-10-27,05:55:46.000,300,11032410,13365,0,1698386145,12973.67527385,113.37320166000427,53430.73500168
2023-10-27,05:55:47.000,300,11032427,13085,0,1698386146,12973.439502999994,112.71058343999903,53430.72801456
2023-10-27,05:55:48.000,300,11032420,13125,0,1698386147,12973.5742292,112.11845652000193,53430.63019488
2023-10-27,05:55:49.000,300,11032434,13165,0,1698386148,12974.099661380002,111.681410459998,53430.58827216
2023-10-27,05:55:50.000,300,11032428,12885,0,1698386149,12974.62509355999,111.50518220999948,53430.50442672001
2023-10-27,05:55:51.000,300,11032420,13285,0,1698386150,12974.99559061,111.32190483000159,53430.39961992
2023-10-27,05:55:52.000,300,11032430,12965,0,1698386151,12975.190943599991,111.28665918000479,53430.42058128
2023-10-27,05:55:53.000,300,11032427,12805,0,1698386152,12975.190943599991,111.47698569000204,53430.29481312
2023-10-27,05:55:54.000,300,11032453,13165,0,1698386153,12975.002326919996,111.75190175999887,53430.1830192
2023-10-27,05:55:55.000,300,11032415,13245,0,1698386154,12974.652038799999,111.9422282700034,53430.09218664001
2023-10-27,05:55:56.000,300,11032435,13165,0,1698386155,12974.355641159993,112.10435826000321,53429.87558592001
2023-10-27,05:55:57.000,300,11032386,13405,0,1698386156,12973.958198870001,112.35812694000197,53429.75680488001
2023-10-27,05:55:58.000,300,11032406,12925,0,1698386157,12973.580965509995,112.71058343999903,53429.58212688
2023-10-27,05:55:59.000,300,11032432,13285,0,1698386158,12973.271095249998,113.17582602000039,53429.309629200005
2023-10-27,05:56:00.000,300,11032352,13165,0,1698386159,12973.001642850002,113.50008600000001,53429.1000156
2023-10-27,05:56:01.000,300,11032401,13005,0,1698386160,12972.786080929996,113.75385467999877,53428.81354368
2023-10-27,05:56:02.000,300,11032403,13245,0,1698386161,12972.57725532,113.90188640999986,53428.5759816
2023-10-27,05:56:03.000,300,11032431,13045,0,1698386162,12972.482946979995,113.80319859000156,53428.27553544001
2023-10-27,05:56:04.000,300,11032430,13285,0,1698386163,12972.738926760001,113.52828252000472,53427.96111504001
2023-10-27,05:56:05.000,300,11032397,13325,0,1698386164,12973.129632739998,113.15467863000231,53427.68861736
2023-10-27,05:56:06.000,300,11032447,13445,0,1698386165,12973.40582144999,112.72468169999775,53427.38817120001
2023-10-27,05:56:07.000,300,11032411,13205,0,1698386166,12973.58770181999,112.13255478000065,53427.13663488
2023-10-27,05:56:08.000,300,11032404,13285,0,1698386167,12973.419294069994,111.58977176999906,53426.95496976001
2023-10-27,05:56:09.000,300,11032390,12885,0,1698386168,12973.035324399993,111.14567658000306,53426.80125312
2023-10-27,05:56:10.000,300,11032395,13285,0,1698386169,12972.27412137,110.72977791000449,53426.66849784001
2023-10-27,05:56:11.000,300,11032428,13045,0,1698386170,12971.627435609997,110.27158446000249,53426.43093576001
2023-10-27,05:56:12.000,300,11032363,13165,0,1698386171,12971.11547605,109.88388231000135,53426.25625776
2023-10-27,05:56:13.000,300,11032406,13405,0,1698386172,12970.771924239998,109.78519449000305,53425.906901760005
2023-10-27,05:56:14.000,300,11032421,13125,0,1698386173,12970.273437299991,110.06715968999924,53425.73222376001
2023-10-27,05:56:15.000,300,11032432,13285,0,1698386174,12969.458343789993,110.4689600999991,53425.39684200001
2023-10-27,05:56:16.000,300,11032402,13445,0,1698386175,12968.61630504,110.73682704000385,53425.14530568
2023-10-27,05:56:17.000,300,11032385,13325,0,1698386176,12968.104345480002,110.84256399000151,53424.949666320004
2023-10-27,05:56:18.000,300,11032454,13285,0,1698386177,12967.63280377999,110.90600616000302,53424.62825880001
2023-10-27,05:56:19.000,300,11032424,13125,0,1698386178,12967.141053149993,111.01879224000004,53424.29287704001
2023-10-27,05:56:20.000,300,11032417,13285,0,1698386179,12966.790765029997,110.89895703000366,53423.97845664
2023-10-27,05:56:21.000,300,11032448,13205,0,1698386180,12966.784028720002,110.53945139999996,53423.629100640006
2023-10-27,05:56:22.000,300,11032389,12965,0,1698386181,12967.073690049998,110.04601230000117,53423.3705772
2023-10-27,05:56:23.000,300,11032375,13325,0,1698386182,12967.51155019999,109.80634188000113,53423.04916968001
2023-10-27,05:56:24.000,300,11032412,13005,0,1698386183,12967.875310939991,109.56667146000109,53422.81160760001
2023-10-27,05:56:25.000,300,11032393,12685,0,1698386184,12968.016773449992,109.34109929999977,53422.567058399996
2023-10-27,05:56:26.000,300,11032414,12885,0,1698386185,12968.036982379992,109.15077279000252,53422.44827736001
2023-10-27,05:56:27.000,300,11032357,13165,0,1698386186,12968.016773449992,108.89700411000376,53422.24565088
2023-10-27,05:56:28.000,300,11032397,13085,0,1698386187,12968.063927620002,108.74897238000267,53422.001101680005
2023-10-27,05:56:29.000,300,11032401,13245,0,1698386188,12968.057191309992,108.42471240000305,53421.81244944
2023-10-27,05:56:30.000,300,11032376,13285,0,1698386189,12967.989828209997,107.99471546999848,53421.58886160001
2023-10-27,05:56:31.000,300,11032399,13165,0,1698386190,12967.855102009991,107.42373593999946,53421.47008056001
2023-10-27,05:56:32.000,300,11032386,13125,0,1698386191,12967.39029661999,106.78931423999893,53421.44213208001
2023-10-27,05:56:33.000,300,11032380,13405,0,1698386192,12967.040008499993,106.14079427999968,53421.40719648
2023-10-27,05:56:34.000,300,11032389,13165,0,1698386193,12966.757083479992,105.50637257999915,53421.379248000005
2023-10-27,05:56:35.000,300,11032427,13285,0,1698386194,12966.682984070001,104.87195087999862,53421.35828664
2023-10-27,05:56:36.000,300,11032389,12965,0,1698386195,12966.810973959997,104.49834699000348,53421.281428320006
2023-10-27,05:56:37.000,300,11032399,13245,0,1698386196,12966.864864440002,104.78031218999968,53421.260466960004
2023-10-27,05:56:38.000,300,11032405,13285,0,1698386197,12966.656038829991,105.54866736000258,53421.25347984001
2023-10-27,05:56:39.000,300,11032447,12605,0,1698386198,12966.35290487999,106.38046469999972,53421.19758288
2023-10-27,05:56:40.000,300,11032382,13165,0,1698386199,12966.204706059994,107.26865507999901,53421.10675032001
2023-10-27,05:56:41.000,300,11032413,13085,0,1698386200,12965.840945319993,108.26963154000259,53421.057840479996
2023-10-27,05:56:42.000,300,11032416,13285,0,1698386201,12965.409821479996,109.19306756999868,53421.03687912001
2023-10-27,05:56:43.000,300,11032371,13125,0,1698386202,12964.965225019994,109.88388231000135,53420.95303368
2023-10-27,05:56:44.000,300,11032427,13445,0,1698386203,12964.817026199999,110.335026630004,53420.876175360005
2023-10-27,05:56:45.000,300,11032406,13245,0,1698386204,12965.0191155,110.56764792000467,53420.77136856001
2023-10-27,05:56:46.000,300,11032419,13005,0,1698386205,12965.2212048,110.6451883500049,53420.75040720001
2023-10-27,05:56:47.000,300,11032408,12725,0,1698386206,12965.497393509992,110.56059878999804,53420.7154716
2023-10-27,05:56:48.000,300,11032429,12965,0,1698386207,12965.605174470002,110.34912489000271,53420.75040720001
2023-10-27,05:56:49.000,300,11032417,13245,0,1698386208,12965.477184579991,110.01076665000437,53420.82027840001
2023-10-27,05:56:50.000,300,11032402,12965,0,1698386209,12965.349194689996,109.31290278000233,53420.855214
2023-10-27,05:56:51.000,300,11032386,13285,0,1698386210,12965.477184579991,108.36127023000154,53420.96700792001
2023-10-27,05:56:52.000,300,11032446,12845,0,1698386211,12965.760109599993,107.30390073000308,53420.98098216
2023-10-27,05:56:53.000,300,11032485,13125,0,1698386212,12966.45394952999,106.21128558000055,53421.14867304
2023-10-27,05:56:54.000,300,11032390,12965,0,1698386213,12967.309460899989,105.464077800003,53421.36527376
2023-10-27,05:56:55.000,300,11032389,13285,0,1698386214,12968.070663929997,105.45702867000364,53421.47706768
2023-10-27,05:56:56.000,300,11032381,12765,0,1698386215,12968.468106219989,105.54161823000322,53421.72161688
2023-10-27,05:56:57.000,300,11032422,13165,0,1698386216,12968.71734969,105.66850256999896,53421.91725624
2023-10-27,05:56:58.000,300,11032364,12965,0,1698386217,12968.501787769994,105.92227124999772,53422.04302440001
2023-10-27,05:56:59.000,300,11032434,13285,0,1698386218,12967.807947839996,106.31702252999821,53422.050011520005
2023-10-27,05:57:00.000,300,11032430,13205,0,1698386219,12966.649302519996,106.66242990000319,53422.05699864
2023-10-27,05:57:01.000,300,11032459,12765,0,1698386220,12965.430030409996,106.70472467999934,53422.01507592
2023-10-27,05:57:02.000,300,11032411,13325,0,1698386221,12964.399374979992,106.16194166999776,53421.94520472001
2023-10-27,05:57:03.000,300,11032404,13205,0,1698386222,12963.570808849989,105.44293040999764,53421.952191840006
2023-10-27,05:57:04.000,300,11032397,13165,0,1698386223,12963.038640359991,104.97768783000356,53421.91026912
2023-10-27,05:57:05.000,300,11032426,12925,0,1698386224,12962.546889729994,105.16096521000145,53421.82642368001
2023-10-27,05:57:06.000,300,11032387,12765,0,1698386225,12962.068611720002,105.8094851700007,53421.75655248001
2023-10-27,05:57:07.000,300,11032407,13365,0,1698386226,12961.859786109992,106.62718424999912,53421.72161688
2023-10-27,05:57:08.000,300,11032370,12765,0,1698386227,12961.72505991,107.26160594999965,53421.64475856
2023-10-27,05:57:09.000,300,11032436,12925,0,1698386228,12961.448871199995,107.5294728900044,53421.498029040005
2023-10-27,05:57:10.000,300,11032447,13125,0,1698386229,12961.260254519999,107.40963768000074,53421.45610632
2023-10-27,05:57:11.000,300,11032423,13325,0,1698386230,12961.266990829994,107.19816377999814,53421.47008056001
2023-10-27,05:57:12.000,300,11032423,13205,0,1698386231,12961.368035479994,107.11357421999855,53421.58886160001
2023-10-27,05:57:13.000,300,11032411,12925,0,1698386232,12961.078374149998,107.75504504999844,53421.52597752
2023-10-27,05:57:14.000,300,11032429,13245,0,1698386233,12960.559678279991,108.79126715999882,53421.51899040001
2023-10-27,05:57:15.000,300,11032382,13325,0,1698386234,12960.29696218999,110.19404403000226,53421.4840548
2023-10-27,05:57:16.000,300,11032458,12805,0,1698386235,12959.939937759998,111.23026614000264,53421.393222239996
2023-10-27,05:57:17.000,300,11032426,13285,0,1698386236,12959.508813920002,111.85763871000381,53421.28841544
2023-10-27,05:57:18.000,300,11032400,12805,0,1698386237,12958.848655539994,111.87173697000253,53421.17662152
2023-10-27,05:57:19.000,300,11032381,13165,0,1698386238,12958.262596569992,111.84354044999782,53421.06482760001
2023-10-27,05:57:20.000,300,11032475,13005,0,1698386239,12957.84494535,111.85763871000381,53420.84123976
2023-10-27,05:57:21.000,300,11032391,13205,0,1698386240,12957.669801289994,111.82239305999974,53420.73643296
2023-10-27,05:57:22.000,300,11032407,12965,0,1698386241,12958.10766144,111.63206655000249,53420.7154716
2023-10-27,05:57:23.000,300,11032394,13085,0,1698386242,12958.734138269989,111.65321394000057,53420.6456004
2023-10-27,05:57:24.000,300,11032453,13085,0,1698386243,12959.293251999996,111.66731219999929,53420.66656176
2023-10-27,05:57:25.000,300,11032427,12925,0,1698386244,12959.475132369997,111.42059264999989,53420.65258752001
2023-10-27,05:57:26.000,300,11032469,12885,0,1698386245,12959.441450819992,111.26551178999944,53420.67354888
2023-10-27,05:57:27.000,300,11032417,13085,0,1698386246,12959.232625209996,111.37829787000373,53420.75040720001
2023-10-27,05:57:28.000,300,11032447,13245,0,1698386247,12958.990118049995,111.53337873000419,53420.84822688001
2023-10-27,05:57:29.000,300,11032419,12965,0,1698386248,12958.774556129989,111.67436132999865,53420.98796928001
2023-10-27,05:57:30.000,300,11032451,12845,0,1698386249,12958.404059079992,111.61796829000377,53421.07181472
2023-10-27,05:57:31.000,300,11032445,12765,0,1698386250,12958.269332880001,111.32895396000094,53421.17662152
2023-10-27,05:57:32.000,300,11032484,12685,0,1698386251,12958.538785279998,110.88485876999766,53421.25347984001
2023-10-27,05:57:33.000,300,11032417,13085,0,1698386252,12959.08442639,110.44781271000102,53421.45610632
2023-10-27,05:57:34.000,300,11032404,13205,0,1698386253,12959.778266319998,110.06715968999924,53421.65174568
2023-10-27,05:57:35.000,300,11032385,13325,0,1698386254,12960.559678279991,109.65126102000067,53421.7984752
2023-10-27,05:57:36.000,300,11032357,13085,0,1698386255,12961.549915849995,109.12962540000444,53421.9382176
2023-10-27,05:57:37.000,300,11032440,13285,0,1698386256,12962.63446175999,108.74192325000331,53422.35045768
2023-10-27,05:57:38.000,300,11032387,13245,0,1698386257,12963.442818959993,108.40356500999769,53422.553084160005
2023-10-27,05:57:39.000,300,11032420,13285,0,1698386258,12964.204021990001,108.30487718999939,53422.80462048
2023-10-27,05:57:40.000,300,11032469,12925,0,1698386259,12965.05953336,108.39651587999833,53422.96532424
2023-10-27,05:57:41.000,300,11032454,12765,0,1698386260,12966.265332849995,108.50930196000263,53423.18192496
2023-10-27,05:57:42.000,300,11032439,13085,0,1698386261,12967.666485329995,108.53044935000071,53423.45442264001
2023-10-27,05:57:43.000,300,11032410,12965,0,1698386262,12969.121528290001,108.45995804999984,53423.78281728
2023-10-27,05:57:44.000,300,11032383,13165,0,1698386263,12970.435108739992,108.41766327000369,53424.14614752
2023-10-27,05:57:45.000,300,11032444,13005,0,1698386264,12971.43881893,108.50225283000327,53424.47454216
2023-10-27,05:57:46.000,300,11032401,13245,0,1698386265,12972.125922549989,108.75602151000203,53424.8378724
2023-10-27,05:57:47.000,300,11032408,13125,0,1698386266,12972.799553550001,109.33405017000041,53425.34793216001
2023-10-27,05:57:48.000,300,11032426,13205,0,1698386267,12973.56749288999,110.03191404000245,53425.746198
2023-10-27,05:57:49.000,300,11032371,13285,0,1698386268,12974.025561969996,110.60289357000147,53426.10254112
2023-10-27,05:57:50.000,300,11032431,13085,0,1698386269,12973.931253629991,110.8778096399983,53426.54971680001
2023-10-27,05:57:51.000,300,11032456,13045,0,1698386270,12973.156577979993,110.69453226000041,53426.88509856001
2023-10-27,05:57:52.000,300,11032435,13045,0,1698386271,12972.42905649999,110.15879837999819,53427.30432576
2023-10-27,05:57:53.000,300,11032405,13125,0,1698386272,12971.829524909997,109.71470319000218,53427.91220520001
2023-10-27,05:57:54.000,300,11032386,13245,0,1698386273,12971.445555239996,109.61601537000388,53428.254574080005
2023-10-27,05:57:55.000,300,11032412,13165,0,1698386274,12971.553336199991,109.93322622000414,53428.687775520004
2023-10-27,05:57:56.000,300,11032473,12925,0,1698386275,12972.112449929999,110.42666532000294,53429.00918304
2023-10-27,05:57:57.000,300,11032416,13005,0,1698386276,12972.893861889992,111.1245291899977,53429.3445648
2023-10-27,05:57:58.000,300,11032413,13005,0,1698386277,12973.095951189993,112.26648825000302,53429.68693368001
2023-10-27,05:57:59.000,300,11032405,13325,0,1698386278,12973.015115469992,113.27451383999869,53430.09218664001
2023-10-27,05:58:00.000,300,11032440,13085,0,1698386279,12972.994906539992,113.87368989000242,53430.44154264
2023-10-27,05:58:01.000,300,11032447,13205,0,1698386280,12973.190259529998,114.04991814000095,53430.97256376
2023-10-27,05:58:02.000,300,11032439,13045,0,1698386281,12973.937989940001,114.16270421999798,53431.440700800005
2023-10-27,05:58:03.000,300,11032420,13325,0,1698386282,12975.09663526,114.21909726000013,53431.9297992
2023-10-27,05:58:04.000,300,11032463,13245,0,1698386283,12976.363061539996,114.09926205000374,53432.328065040005
2023-10-27,05:58:05.000,300,11032388,13165,0,1698386284,12977.319617559995,114.04991814000095,53432.74729224
2023-10-27,05:58:06.000,300,11032404,13445,0,1698386285,12978.067347969998,114.14860595999926,53433.117609600005
2023-10-27,05:58:07.000,300,11032443,13325,0,1698386286,12978.882441479996,114.4517185500008,53433.55779816
2023-10-27,05:58:08.000,300,11032463,13125,0,1698386287,12979.87267905,114.62089766999998,53433.98401248
2023-10-27,05:58:09.000,300,11032429,12925,0,1698386288,12981.139105329996,114.55745549999847,53434.39625256
2023-10-27,05:58:10.000,300,11032410,13245,0,1698386289,12982.31122327,114.49401333000424,53434.75259568
2023-10-27,05:58:11.000,300,11032446,13085,0,1698386290,12982.850128069993,114.61384854000062,53435.17182288001
2023-10-27,05:58:12.000,300,11032446,13405,0,1698386291,12982.843391759998,114.68433984000148,53435.47226904
2023-10-27,05:58:13.000,300,11032402,13165,0,1698386292,12982.16302444999,114.6349959299987,53435.68886976
2023-10-27,05:58:14.000,300,11032432,13285,0,1698386293,12981.17278688,114.30368681999971,53435.93341896
2023-10-27,05:58:15.000,300,11032436,13045,0,1698386294,12980.074768350001,114.12745857000118,53435.99630304
2023-10-27,05:58:16.000,300,11032452,13085,0,1698386295,12979.010431369992,113.97942684000009,53436.087135600006
2023-10-27,05:58:17.000,300,11032436,13365,0,1698386296,12978.020193799988,113.8595916300037,53436.19892952
2023-10-27,05:58:18.000,300,11032465,13325,0,1698386297,12976.699877040002,113.7961494600022,53436.115084080004
2023-10-27,05:58:19.000,300,11032381,13045,0,1698386298,12975.137053120001,113.7961494600022,53435.947393200004
2023-10-27,05:58:20.000,300,11032418,12685,0,1698386299,12973.365403589989,114.08516378999775,53435.79367656001
2023-10-27,05:58:21.000,300,11032404,13685,0,1698386300,12971.560072510001,114.30368681999971,53435.55611448001
2023-10-27,05:58:22.000,300,11032408,12925,0,1698386301,12969.943358109995,114.43057116000273,53435.31855240001
2023-10-27,05:58:23.000,300,11032454,12965,0,1698386302,12968.683668139995,114.6349959299987,53435.09496456
2023-10-27,05:58:24.000,300,11032410,12965,0,1698386303,12967.848365699996,114.83942070000194,53434.83644112001
2023-10-27,05:58:25.000,300,11032414,13085,0,1698386304,12967.262306729994,115.16368068000156,53434.5849048
2023-10-27,05:58:26.000,300,11032412,13245,0,1698386305,12966.42026798,115.7487584699993,53434.50105936001
2023-10-27,05:58:27.000,300,11032446,12925,0,1698386306,12965.504129820001,116.02367454000341,53434.45214952001
2023-10-27,05:58:28.000,300,11032453,13285,0,1698386307,12964.628409520003,115.76285672999802,53434.30542
2023-10-27,05:58:29.000,300,11032439,13085,0,1698386308,12963.92109697,115.191877199999,53434.242535920006
2023-10-27,05:58:30.000,300,11032412,12725,0,1698386309,12963.126212390001,115.07909112000198,53434.08881928
2023-10-27,05:58:31.000,300,11032411,13125,0,1698386310,12962.546889729994,115.39630197000224,53433.96305112
2023-10-27,05:58:32.000,300,11032436,13085,0,1698386311,12962.216810539998,115.53728457000398,53434.04689656001
2023-10-27,05:58:33.000,300,11032468,12925,0,1698386312,12961.792423009996,115.23417198000243,53434.03292232
2023-10-27,05:58:34.000,300,11032401,12925,0,1698386313,12961.152473559989,114.8464698300013,53434.018948079996
2023-10-27,05:58:35.000,300,11032404,13165,0,1698386314,12960.270016949995,114.43057116000273,53434.02593520001
2023-10-27,05:58:36.000,300,11032454,13205,0,1698386315,12959.495341299997,114.09221292000439,53433.76741176
2023-10-27,05:58:37.000,300,11032450,13085,0,1698386316,12958.93622756999,113.6481177300011,53433.75343752
2023-10-27,05:58:38.000,300,11032447,13085,0,1698386317,12958.444476939992,113.41549644000042,53433.65561784
2023-10-27,05:58:39.000,300,11032414,12925,0,1698386318,12958.12787037,113.29566123000404,53433.55779816
2023-10-27,05:58:40.000,300,11032425,12885,0,1698386319,12958.013353099996,113.01369603000057,53433.43203
2023-10-27,05:58:41.000,300,11032401,13405,0,1698386320,12958.121134059991,112.35107781000261,53433.41106864
2023-10-27,05:58:42.000,300,11032420,13325,0,1698386321,12958.188497160001,111.85763871000381,53433.44600424001
2023-10-27,05:58:43.000,300,11032373,13085,0,1698386322,12958.262596569992,111.91403174999868,53433.44600424001
2023-10-27,05:58:44.000,300,11032432,13205,0,1698386323,12958.309750740002,112.35107781000261,53433.2922876
2023-10-27,05:58:45.000,300,11032395,13125,0,1698386324,12958.249123950001,112.78812386999925,53433.166519440005
2023-10-27,05:58:46.000,300,11032405,12965,0,1698386325,12958.222178709992,113.21107167000446,53432.97088008001
2023-10-27,05:58:47.000,300,11032437,13205,0,1698386326,12958.363641219992,113.21107167000446,53432.8381248
2023-10-27,05:58:48.000,300,11032381,13285,0,1698386327,12958.579203139998,113.02074515999993,53432.76126648
2023-10-27,05:58:49.000,300,11032446,13445,0,1698386328,12958.599412069998,112.97845038000378,53432.70536952001
2023-10-27,05:58:50.000,300,11032428,13365,0,1698386329,12958.713929339989,113.16172776000167,53432.565627120006
2023-10-27,05:58:51.000,300,11032398,13045,0,1698386330,12958.848655539994,113.51418425999873,53432.446846080005
2023-10-27,05:58:52.000,300,11032399,13285,0,1698386331,12959.15852579999,113.82434597999963,53432.3140908
2023-10-27,05:58:53.000,300,11032431,13245,0,1698386332,12959.562704399992,114.11336031000246,53432.23723248
2023-10-27,05:58:54.000,300,11032402,13165,0,1698386333,12960.067927649994,114.28253943000163,53432.230245360006
2023-10-27,05:58:55.000,300,11032397,13085,0,1698386334,12960.761767579992,114.40237463999802,53432.05556736001
2023-10-27,05:58:56.000,300,11032362,13205,0,1698386335,12961.63748787999,114.64909419000469,53432.111464320005
2023-10-27,05:58:57.000,300,11032399,13005,0,1698386336,12962.49299924999,114.87466634999873,53432.09749008
2023-10-27,05:58:58.000,300,11032416,13285,0,1698386337,12963.079058219992,115.0931893800007,53432.15338704001
2023-10-27,05:58:59.000,300,11032416,13445,0,1698386338,12963.510182059988,115.22712285000307,53432.09050296
2023-10-27,05:59:00.000,300,11032428,13005,0,1698386339,12964.257912469991,115.10728763999941,53432.14639992
2023-10-27,05:59:01.000,300,11032409,12885,0,1698386340,12965.13363276999,114.96630503999768,53432.160374160005
2023-10-27,05:59:02.000,300,11032422,13285,0,1698386341,12965.941989969993,114.62089766999998,53432.16736128
2023-10-27,05:59:03.000,300,11032435,13285,0,1698386342,12966.763819790001,114.16270421999798,53432.18133552001
2023-10-27,05:59:04.000,300,11032395,13045,0,1698386343,12967.80121153,113.93008293000457,53432.20229688001
2023-10-27,05:59:05.000,300,11032421,13085,0,1698386344,12969.114791979991,114.17680248000397,53432.160374160005
2023-10-27,05:59:06.000,300,11032423,13445,0,1698386345,12970.603516490002,114.60679941000126,53432.14639992
2023-10-27,05:59:07.000,300,11032407,12605,0,1698386346,12972.098977309994,115.0438454699979,53432.20229688001
2023-10-27,05:59:08.000,300,11032405,13285,0,1698386347,12973.170050599998,115.53023544000462,53432.21627112
2023-10-27,05:59:09.000,300,11032425,13125,0,1698386348,12973.682010159995,116.08006757999829,53432.23723248
2023-10-27,05:59:10.000,300,11032413,13045,0,1698386349,12974.106397689997,116.2069519200013,53432.25120672001
2023-10-27,05:59:11.000,300,11032433,12925,0,1698386350,12974.321959610003,115.91088845999911,53432.19530976
2023-10-27,05:59:12.000,300,11032437,13165,0,1698386351,12974.658775109994,115.48794066000119,53432.3140908
2023-10-27,05:59:13.000,300,11032440,13245,0,1698386352,12975.285251939997,115.02269807999983,53432.40492336
2023-10-27,05:59:14.000,300,11032457,12965,0,1698386353,12976.322643679996,114.67024158000277,53432.47479456
2023-10-27,05:59:15.000,300,11032417,12845,0,1698386354,12977.36677172999,114.80417504999787,53432.55165288
2023-10-27,05:59:16.000,300,11032444,13165,0,1698386355,12978.121238449989,115.18482806999964,53432.614536960005
2023-10-27,05:59:17.000,300,11032399,13245,0,1698386356,12978.875705170001,115.51613717999862,53432.74030512
2023-10-27,05:59:18.000,300,11032414,13245,0,1698386357,12979.441555209989,115.76990586000466,53432.87306040001
2023-10-27,05:59:19.000,300,11032435,13605,0,1698386358,12979.636908199995,116.27744322000217,53432.87306040001
2023-10-27,05:59:20.000,300,11032401,13085,0,1698386359,12979.488709379999,116.8131771000044,53432.86607328
2023-10-27,05:59:21.000,300,11032436,13325,0,1698386360,12979.374192109994,117.45464793000428,53432.76126648
2023-10-27,05:59:22.000,300,11032397,13245,0,1698386361,12979.300092699988,118.01857833000395,53432.64947256
2023-10-27,05:59:23.000,300,11032411,13245,0,1698386362,12979.58975403,118.28644527000142,53432.71934376
2023-10-27,05:59:24.000,300,11032456,13405,0,1698386363,12980.020877869996,118.4556243900006,53432.71934376
2023-10-27,05:59:25.000,300,11032413,13205,0,1698386364,12980.425056469998,118.4203787400038,53432.6983824
2023-10-27,05:59:26.000,300,11032426,13005,0,1698386365,12980.72145410999,118.37808396000037,53432.75427936001
2023-10-27,05:59:27.000,300,11032423,13085,0,1698386366,12980.76187196999,118.19480658000248,53432.831137680005
2023-10-27,05:59:28.000,300,11032407,12965,0,1698386367,12980.896598169995,117.84939921000478,53433.02677704
2023-10-27,05:59:29.000,300,11032422,13125,0,1698386368,12981.327722009992,117.03170012999908,53433.27831336001
2023-10-27,05:59:30.000,300,11032406,13005,0,1698386369,12982.02156193999,116.13646062000043,53433.50888832
2023-10-27,05:59:31.000,300,11032437,12885,0,1698386370,12982.722138179997,115.55843196000205,53433.69055344001
2023-10-27,05:59:32.000,300,11032384,12805,0,1698386371,12983.476604899995,115.41744936000032,53433.93510264
2023-10-27,05:59:33.000,300,11032456,12845,0,1698386372,12984.79018535,115.65711978000036,53434.21458744001
2023-10-27,05:59:34.000,300,11032442,13165,0,1698386373,12986.056611629996,116.19285366000258,53434.5150336
2023-10-27,05:59:35.000,300,11032387,13205,0,1698386374,12986.831287279994,117.03170012999908,53434.78054416
2023-10-27,05:59:36.000,300,11032424,12925,0,1698386375,12987.309565290001,117.73661313000048,53435.03208048001
2023-10-27,05:59:37.000,300,11032442,13325,0,1698386376,12987.316301599996,118.18070832000376,53435.4233592
2023-10-27,05:59:38.000,300,11032419,13165,0,1698386377,12986.992958719995,118.06792223999946,53435.779702320004
2023-10-27,05:59:39.000,300,11032391,12885,0,1698386378,12986.96601348,117.54628662000323,53436.07316136
2023-10-27,05:59:40.000,300,11032434,13245,0,1698386379,12987.686798649993,116.9471105699995,53436.3316848
2023-10-27,05:59:41.000,300,11032405,13045,0,1698386380,12989.41803031999,116.79202970999904,53436.67405368
2023-10-27,05:59:42.000,300,11032413,13045,0,1698386381,12991.61406737999,116.91891405000206,53437.05135816
2023-10-27,05:59:43.000,300,11032424,13285,0,1698386382,12993.554124659997,117.17973186000017,53437.39372704
2023-10-27,05:59:44.000,300,11032414,13285,0,1698386383,12994.679088429992,117.36300923999806,53437.75007016
2023-10-27,05:59:45.000,300,11032446,13045,0,1698386384,12995.265147399994,117.58153227000003,53438.10641328
2023-10-27,05:59:46.000,300,11032388,13045,0,1698386385,12995.790579579996,117.66612182999961,53438.44179504
2023-10-27,05:59:47.000,300,11032412,13165,0,1698386386,12996.57199153999,117.6167779200041,53438.798138160004
2023-10-27,05:59:48.000,300,11032453,13045,0,1698386387,12997.589174349989,117.39825489000214,53439.14050704
2023-10-27,05:59:49.000,300,11032399,13005,0,1698386388,12998.377322619992,117.20087924999825,53439.39903048
2023-10-27,05:59:50.000,300,11032427,13165,0,1698386389,12999.19915244,116.7990788399984,53439.81127056
2023-10-27,05:59:51.000,300,11032449,13125,0,1698386390,13000.155708459999,116.19990279000194,53440.18857504
2023-10-27,05:59:52.000,300,11032427,13405,0,1698386391,13001.179627579993,115.88974107000104,53440.6287636
2023-10-27,05:59:53.000,300,11032405,12965,0,1698386392,13002.371954449998,115.8615445500036,53441.096900640005
2023-10-27,05:59:54.000,300,11032426,13485,0,1698386393,13003.739425379994,115.8967902000004,53441.57901192
2023-10-27,05:59:55.000,300,11032415,13205,0,1698386394,13004.695981399993,115.90383932999976,53441.96330352
2023-10-27,05:59:56.000,300,11032433,12925,0,1698386395,13005.15405048,115.90383932999976,53442.29868528
2023-10-27,05:59:57.000,300,11032375,13005,0,1698386396,13005.32919453999,116.01662541000405,53442.64804128001
2023-10-27,05:59:58.000,300,11032402,12925,0,1698386397,13005.38982132999,116.13646062000043,53442.96246168001
2023-10-27,05:59:59.000,300,11032404,13125,0,1698386398,13005.430239189991,116.01662541000405,53443.20701088
2023-10-27,06:00:00.000,300,11032426,12845,0,1698386399,13005.544756459996,115.50908804999926,53443.47950856
2023-10-27,06:00:01.000,300,11032414,13045,0,1698386400,13005.591910629992,114.8464698300013,53443.76598048
2023-10-27,06:00:02.000,300,11032414,12965,0,1698386401,13005.591910629992,114.31778507999843,53444.129310719996
2023-10-27,06:00:03.000,300,11032409,13125,0,1698386402,13005.639064800002,113.95827945000201,53444.38084704
2023-10-27,06:00:04.000,300,11032473,13445,0,1698386403,13005.982616609988,113.91598466999858,53444.61142200001
2023-10-27,06:00:05.000,300,11032360,13445,0,1698386404,13006.53499403,114.15565508999862,53444.80706136001
2023-10-27,06:00:06.000,300,11032450,13005,0,1698386405,13007.201888719988,114.52220985000167,53444.91885528
2023-10-27,06:00:07.000,300,11032395,12965,0,1698386406,13007.882256029996,114.95925590999832,53445.08654616
2023-10-27,06:00:08.000,300,11032405,13405,0,1698386407,13008.246016769997,115.26236849999987,53445.289172640005
2023-10-27,06:00:09.000,300,11032408,13165,0,1698386408,13008.124763189997,115.48794066000119,53445.470837759996
2023-10-27,06:00:10.000,300,11032444,13005,0,1698386409,13007.983300679996,115.47384240000247,53445.7293612
2023-10-27,06:00:11.000,300,11032405,13005,0,1698386410,13008.023718539996,115.23417198000243,53445.89705208
2023-10-27,06:00:12.000,300,11032415,12965,0,1698386411,13008.616513819994,114.6349959299987,53446.07173008001
2023-10-27,06:00:13.000,300,11032422,13045,0,1698386412,13009.472025189993,114.0076233600048,53446.28833080001
2023-10-27,06:00:14.000,300,11032386,13125,0,1698386413,13010.31406394,113.28861210000468,53446.55384136001
2023-10-27,06:00:15.000,300,11032413,12965,0,1698386414,13010.920331839989,112.8092712600046,53446.749480720006
2023-10-27,06:00:16.000,300,11032453,13125,0,1698386415,13011.337983059995,112.49206041000434,53446.95909432001
2023-10-27,06:00:17.000,300,11032438,12885,0,1698386416,13011.890360479993,112.28058651000174,53447.28050184
2023-10-27,06:00:18.000,300,11032395,13125,0,1698386417,13012.63135458,112.13960391,53447.518063920004
2023-10-27,06:00:19.000,300,11032410,13165,0,1698386418,13013.486865949999,112.0761617399985,53447.76261312
2023-10-27,06:00:20.000,300,11032448,13285,0,1698386419,13014.173969570002,111.92108087999804,53447.98620096
2023-10-27,06:00:21.000,300,11032425,12925,0,1698386420,13014.80718271,111.75190175999887,53448.34254408
2023-10-27,06:00:22.000,300,11032415,13005,0,1698386421,13015.04968987,111.57567351000034,53448.73382280001
2023-10-27,06:00:23.000,300,11032390,13125,0,1698386422,13014.82739164,111.44174003999797,53448.91548792
2023-10-27,06:00:24.000,300,11032397,12885,0,1698386423,13014.450158279993,111.25846266000008,53449.20894696001
2023-10-27,06:00:25.000,300,11032449,12885,0,1698386424,13014.059452299996,110.86371137999959,53449.411573440004
2023-10-27,06:00:26.000,300,11032380,13005,0,1698386425,13013.924726099991,110.46191096999974,53449.66310976
2023-10-27,06:00:27.000,300,11032413,13165,0,1698386426,13013.89104455,110.11650360000203,53449.886697600006
2023-10-27,06:00:28.000,300,11032395,13285,0,1698386427,13013.958407649996,109.57372059000045,53450.103298320006
2023-10-27,06:00:29.000,300,11032390,13285,0,1698386428,13014.126815399992,109.11552713999845,53450.27797632
2023-10-27,06:00:30.000,300,11032431,12965,0,1698386429,13014.450158279993,108.91815150000184,53450.45964144001
2023-10-27,06:00:31.000,300,11032396,13485,0,1698386430,13015.06316248999,108.97454454000399,53450.61335808
2023-10-27,06:00:32.000,300,11032380,13245,0,1698386431,13015.662694079998,109.36929582000448,53450.774061840006
2023-10-27,06:00:33.000,300,11032407,13565,0,1698386432,13016.03992743999,109.77109623000433,53450.99764968
2023-10-27,06:00:34.000,300,11032397,13245,0,1698386433,13016.363270319991,110.06715968999924,53451.24219888
2023-10-27,06:00:35.000,300,11032393,13165,0,1698386434,13016.504732829992,110.10240534000332,53451.423864000004
2023-10-27,06:00:36.000,300,11032463,13285,0,1698386435,13016.457578659996,110.06011055999988,53451.51469656001
2023-10-27,06:00:37.000,300,11032444,12805,0,1698386436,13016.275698289995,109.84158752999792,53451.64745184
2023-10-27,06:00:38.000,300,11032455,12925,0,1698386437,13016.24875305,109.65831015000003,53451.74527152
2023-10-27,06:00:39.000,300,11032399,13085,0,1698386438,13016.396951869996,109.52437667999766,53451.8430912
2023-10-27,06:00:40.000,300,11032417,13005,0,1698386439,13016.572095930002,109.65126102000067,53451.85007832001
2023-10-27,06:00:41.000,300,11032414,13205,0,1698386440,13016.679876889997,109.95437361000222,53451.89200104001
2023-10-27,06:00:42.000,300,11032406,13685,0,1698386441,13016.747239989993,110.20109316000162,53451.996807840005
2023-10-27,06:00:43.000,300,11032416,12685,0,1698386442,13016.753976300002,110.0883070800046,53452.0527048
2023-10-27,06:00:44.000,300,11032436,13245,0,1698386443,13016.767448919993,109.75699796999834,53452.03873056001
2023-10-27,06:00:45.000,300,11032411,13005,0,1698386444,13016.673140580002,109.31290278000233,53452.01078208
2023-10-27,06:00:46.000,300,11032456,13085,0,1698386445,13016.497996519996,108.97454454000399,53451.947898000006
2023-10-27,06:00:47.000,300,11032412,12925,0,1698386446,13016.592304860002,108.80536542000482,53451.89898816001
2023-10-27,06:00:48.000,300,11032390,12925,0,1698386447,13016.625986409992,108.77011977000075,53451.9828336
2023-10-27,06:00:49.000,300,11032369,13245,0,1698386448,13016.652931650002,108.84766020000097,53451.878026800005
2023-10-27,06:00:50.000,300,11032470,13285,0,1698386449,13016.558623309997,108.99569193000207,53451.78719424
2023-10-27,06:00:51.000,300,11032376,13245,0,1698386450,13016.396951869996,109.31995191000169,53451.661426080005
2023-10-27,06:00:52.000,300,11032404,13285,0,1698386451,13015.925410169999,109.7640470999977,53451.61950336
2023-10-27,06:00:53.000,300,11032445,13125,0,1698386452,13015.251779170001,110.03191404000245,53451.4587996
2023-10-27,06:00:54.000,300,11032416,13165,0,1698386453,13014.436685659988,110.06011055999988,53451.36796704001
2023-10-27,06:00:55.000,300,11032459,13085,0,1698386454,13013.84389037999,109.74994883999898,53451.12341784
2023-10-27,06:00:56.000,300,11032410,13205,0,1698386455,13013.453184399994,109.20011669999803,53451.0046368
2023-10-27,06:00:57.000,300,11032385,13285,0,1698386456,13013.426239159999,108.41061414000433,53450.92777848
2023-10-27,06:00:58.000,300,11032417,13325,0,1698386457,13013.62159214999,107.68455375000485,53450.80201032
2023-10-27,06:00:59.000,300,11032462,13205,0,1698386458,13014.133551710001,107.0712794400024,53450.67624216001
2023-10-27,06:01:00.000,300,11032385,13205,0,1698386459,13014.753292229994,106.5778403400036,53450.438680080006
2023-10-27,06:01:01.000,300,11032440,13325,0,1698386460,13015.581858359998,106.19013819000247,53450.45964144001
2023-10-27,06:01:02.000,300,11032431,13485,0,1698386461,13016.20833519,105.82358342999942,53450.38278312001
2023-10-27,06:01:03.000,300,11032456,13285,0,1698386462,13016.538414379997,105.64735518000089,53450.31291192001
2023-10-27,06:01:04.000,300,11032444,13605,0,1698386463,13016.531678070001,105.28080041999783,53450.32688616
2023-10-27,06:01:05.000,300,11032404,13125,0,1698386464,13016.30264352999,104.49834699000348,53450.2360536
2023-10-27,06:01:06.000,300,11032432,13005,0,1698386465,13016.154444709995,103.55376357000205,53450.270989200006
2023-10-27,06:01:07.000,300,11032429,12885,0,1698386466,13016.484523899991,102.75016275000235,53450.33387328
2023-10-27,06:01:08.000,300,11032457,12925,0,1698386467,13017.090791799994,102.05229888000031,53450.35483464
2023-10-27,06:01:09.000,300,11032468,13325,0,1698386468,13017.899148999997,101.56590891000087,53450.33387328
2023-10-27,06:01:10.000,300,11032445,13125,0,1698386469,13018.572779999995,101.43902456999785,53450.43169296001
2023-10-27,06:01:11.000,300,11032469,13045,0,1698386470,13018.997167529997,101.53066326000408,53450.417718720004
2023-10-27,06:01:12.000,300,11032462,13245,0,1698386471,13019.051058010002,101.76328455000476,53450.45265432
2023-10-27,06:01:13.000,300,11032416,13245,0,1698386472,13018.842232399991,101.91131627999857,53450.57143536
2023-10-27,06:01:14.000,300,11032422,13205,0,1698386473,13018.209019259994,101.91836540999793,53450.606370960006
2023-10-27,06:01:15.000,300,11032441,12965,0,1698386474,13017.764422799992,101.87607063000178,53450.52951264001
2023-10-27,06:01:16.000,300,11032439,13365,0,1698386475,13017.649905530001,101.92541454000457,53450.52252552
2023-10-27,06:01:17.000,300,11032415,13205,0,1698386476,13017.717268629996,102.12279018000118,53450.43169296001
2023-10-27,06:01:18.000,300,11032431,13445,0,1698386477,13017.858731139997,102.48229581000487,53450.36182176001
2023-10-27,06:01:19.000,300,11032427,12965,0,1698386478,13018.054084130003,102.98278404000303,53450.36182176001
2023-10-27,06:01:20.000,300,11032446,13165,0,1698386479,13018.134919849988,103.40573184000095,53450.38278312001
2023-10-27,06:01:21.000,300,11032485,13165,0,1698386480,13018.276382359989,103.66654964999907,53450.29893768
2023-10-27,06:01:22.000,300,11032415,13285,0,1698386481,13018.451526419994,103.4973705299999,53450.438680080006
2023-10-27,06:01:23.000,300,11032449,13245,0,1698386482,13018.5054169,103.18720880999899,53450.45265432
2023-10-27,06:01:24.000,300,11032389,13445,0,1698386483,13018.633406789995,102.6937697100002,53450.59239672
2023-10-27,06:01:25.000,300,11032433,13125,0,1698386484,13018.694033579995,102.21442887000012,53450.50156416
2023-10-27,06:01:26.000,300,11032394,13205,0,1698386485,13018.66708834,101.77033368000411,53450.5155384
2023-10-27,06:01:27.000,300,11032416,13045,0,1698386486,13018.58625262,101.50246673999936,53450.5155384
2023-10-27,06:01:28.000,300,11032430,13205,0,1698386487,13018.572779999995,101.52361413000472,53450.59239672
2023-10-27,06:01:29.000,300,11032452,12925,0,1698386488,13018.552571069995,101.69279325000389,53450.57842248001
2023-10-27,06:01:30.000,300,11032427,13365,0,1698386489,13018.411108559994,101.96066019000136,53450.487589920005
2023-10-27,06:01:31.000,300,11032443,12965,0,1698386490,13018.235964499989,102.03115149000223,53450.45964144001
2023-10-27,06:01:32.000,300,11032395,12845,0,1698386491,13018.081029369998,101.99590583999816,53450.49457704
2023-10-27,06:01:33.000,300,11032420,12965,0,1698386492,13018.006929959993,101.72098977000132,53450.368808880005
2023-10-27,06:01:34.000,300,11032416,12925,0,1698386493,13017.872203760002,101.3614841400049,53450.35483464
2023-10-27,06:01:35.000,300,11032429,13285,0,1698386494,13017.777895419997,100.91033982000226,53450.222079360006
2023-10-27,06:01:36.000,300,11032424,13165,0,1698386495,13017.986721029993,100.40280246000475,53450.3059248
2023-10-27,06:01:37.000,300,11032394,13085,0,1698386496,13018.43805379999,99.9869037899989,53450.26400208001
2023-10-27,06:01:38.000,300,11032419,13365,0,1698386497,13019.158838969997,99.78247902000294,53450.4456672
2023-10-27,06:01:39.000,300,11032435,13205,0,1698386498,13019.9874051,99.76133163000486,53450.557461120006
2023-10-27,06:01:40.000,300,11032475,13165,0,1698386499,13020.667772409994,99.75428249999823,53450.64130656
2023-10-27,06:01:41.000,300,11032372,13125,0,1698386500,13021.13931410999,99.74018423999951,53450.66925504
2023-10-27,06:01:42.000,300,11032425,12965,0,1698386501,13021.428975440002,99.69788946000335,53450.753100480004
2023-10-27,06:01:43.000,300,11032409,13205,0,1698386502,13021.334667099996,99.7895281500023,53450.920791360004
2023-10-27,06:01:44.000,300,11032404,13165,0,1698386503,13020.687981339994,99.92346162000467,53451.01162392001
2023-10-27,06:01:45.000,300,11032409,13365,0,1698386504,13020.068240820001,99.84592119000445,53451.04655952
2023-10-27,06:01:46.000,300,11032416,12885,0,1698386505,13019.650589599994,99.72608598000079,53451.19328904
2023-10-27,06:01:47.000,300,11032400,13205,0,1698386506,13019.360928269998,99.676742069998,53451.158353440005
2023-10-27,06:01:48.000,300,11032415,13445,0,1698386507,13019.158838969997,99.676742069998,53451.24219888
2023-10-27,06:01:49.000,300,11032413,13005,0,1698386508,13019.064530629992,99.61329990000377,53451.23521176
2023-10-27,06:01:50.000,300,11032411,12965,0,1698386509,13019.118421109997,99.48641556000075,53451.22822464001
2023-10-27,06:01:51.000,300,11032390,13125,0,1698386510,13019.293565169988,99.45821904000331,53451.17232768
2023-10-27,06:01:52.000,300,11032393,12925,0,1698386511,13019.542808639999,99.43707164999796,53451.277134480006
2023-10-27,06:01:53.000,300,11032408,12765,0,1698386512,13019.53607232999,99.59920163999777,53451.36097992
2023-10-27,06:01:54.000,300,11032390,13165,0,1698386513,13019.232938380002,99.76133163000486,53451.444825360006
2023-10-27,06:01:55.000,300,11032387,13085,0,1698386514,13018.70076988999,99.690840330004,53451.39591552001
2023-10-27,06:01:56.000,300,11032402,13645,0,1698386515,13018.256173429989,99.47231730000203,53451.45181248
2023-10-27,06:01:57.000,300,11032468,13405,0,1698386516,13017.784631729992,99.23969601000135,53451.47976096
2023-10-27,06:01:58.000,300,11032429,13285,0,1698386517,13017.272672169995,98.95773080999788,53451.47277384
2023-10-27,06:01:59.000,300,11032391,12965,0,1698386518,13016.807866779993,98.71806038999785,53451.444825360006
2023-10-27,06:02:00.000,300,11032429,13085,0,1698386519,13016.383479249991,98.52068475000124,53451.40290264
2023-10-27,06:02:01.000,300,11032427,13205,0,1698386520,13016.18138994999,98.48543910000444,53451.47976096
2023-10-27,06:02:02.000,300,11032407,13045,0,1698386521,13015.96582803,98.5911760500021,53451.52168368
2023-10-27,06:02:03.000,300,11032406,13125,0,1698386522,13015.804156589998,98.7392077800032,53451.68238744001
2023-10-27,06:02:04.000,300,11032437,13285,0,1698386523,13015.810892899994,98.79560081999807,53451.74527152
2023-10-27,06:02:05.000,300,11032430,13365,0,1698386524,13016.033191129995,98.59822518000146,53451.947898000006
2023-10-27,06:02:06.000,300,11032419,12965,0,1698386525,13016.376742939996,98.33740737000335,53452.12956312
2023-10-27,06:02:07.000,300,11032395,13365,0,1698386526,13016.673140580002,98.04134391000116,53452.283279760006
2023-10-27,06:02:08.000,300,11032416,13045,0,1698386527,13016.807866779993,97.6888874100041,53452.49289336001
2023-10-27,06:02:09.000,300,11032421,13165,0,1698386528,13016.679876889997,97.39987308000127,53452.74442968
2023-10-27,06:02:10.000,300,11032387,12765,0,1698386529,13016.484523899991,97.14610440000251,53452.82827512001
2023-10-27,06:02:11.000,300,11032449,13285,0,1698386530,13016.383479249991,97.03331831999822,53452.92609480001
2023-10-27,06:02:12.000,300,11032462,13125,0,1698386531,13016.592304860002,96.90643398000248,53453.08679856
2023-10-27,06:02:13.000,300,11032407,13165,0,1698386532,13017.124473349999,96.83594268000161,53453.121734160006
2023-10-27,06:02:14.000,300,11032428,12765,0,1698386533,13017.872203760002,96.58217400000285,53453.268463680004
2023-10-27,06:02:15.000,300,11032415,12925,0,1698386534,13018.390899629994,96.2156192399998,53453.289425040006
2023-10-27,06:02:16.000,300,11032445,13285,0,1698386535,13018.72771513,95.87726100000145,53453.36628336
2023-10-27,06:02:17.000,300,11032426,13245,0,1698386536,13018.734451439996,95.58824666999863,53453.49205152
2023-10-27,06:02:18.000,300,11032425,13605,0,1698386537,13018.411108559994,95.44021494000481,53453.53397424
2023-10-27,06:02:19.000,300,11032417,12965,0,1698386538,13017.737477559996,95.29923234000307,53453.457115920006
2023-10-27,06:02:20.000,300,11032476,12925,0,1698386539,13016.902175119998,95.17939712999942,53453.29641216
2023-10-27,06:02:21.000,300,11032433,13125,0,1698386540,13016.255489359995,95.24988843000028,53453.21256672001
2023-10-27,06:02:22.000,300,11032430,13045,0,1698386541,13015.844574449999,95.29923234000307,53453.07282432001
2023-10-27,06:02:23.000,300,11032383,12965,0,1698386542,13015.696375629988,95.32742886000051,53452.884172080005
2023-10-27,06:02:24.000,300,11032402,13085,0,1698386543,13015.810892899994,95.20054452000477,53452.77237816
2023-10-27,06:02:25.000,300,11032429,12925,0,1698386544,13015.952355409994,95.03136539999832,53452.61167440001
2023-10-27,06:02:26.000,300,11032392,12925,0,1698386545,13015.884992309999,94.78464584999892,53452.40206080001
2023-10-27,06:02:27.000,300,11032418,13285,0,1698386546,13015.635748840003,94.68595803000062,53452.297254
2023-10-27,06:02:28.000,300,11032434,13125,0,1698386547,13015.359560129997,94.55202455999824,53452.03174344
2023-10-27,06:02:29.000,300,11032425,13165,0,1698386548,13015.10358034999,94.34759979000228,53451.8081556
2023-10-27,06:02:30.000,300,11032414,13045,0,1698386549,13014.975590459995,94.1149785000016,53451.54963216
2023-10-27,06:02:31.000,300,11032425,12885,0,1698386550,13014.94190890999,93.95284851000179,53451.256173120004
2023-10-27,06:02:32.000,300,11032461,13125,0,1698386551,13015.016008319995,93.80481678000069,53450.97668832
2023-10-27,06:02:33.000,300,11032395,12885,0,1698386552,13015.386505369992,93.66383417999896,53450.85790728
2023-10-27,06:02:34.000,300,11032414,13045,0,1698386553,13015.716584559988,93.61449027000344,53450.606370960006
2023-10-27,06:02:35.000,300,11032421,13165,0,1698386554,13016.073608989995,93.64268679000088,53450.31291192001
2023-10-27,06:02:36.000,300,11032455,13365,0,1698386555,13016.491260210001,93.56514636000065,53450.01246576
2023-10-27,06:02:37.000,300,11032455,13285,0,1698386556,13017.023428699998,93.28318116000446,53449.78887792001
2023-10-27,06:02:38.000,300,11032443,13245,0,1698386557,13017.38718944,93.09285464999994,53449.50240600001
2023-10-27,06:02:39.000,300,11032430,13165,0,1698386558,13017.46128884999,92.77564379999967,53449.264843920006
2023-10-27,06:02:40.000,300,11032444,13285,0,1698386559,13017.48149777999,92.43728556000133,53448.95741064
2023-10-27,06:02:41.000,300,11032404,13485,0,1698386560,13017.616223979996,92.02138689000276,53448.740809920004
2023-10-27,06:02:42.000,300,11032415,13245,0,1698386561,13017.825049589992,91.64073387000099,53448.58010616
2023-10-27,06:02:43.000,300,11032434,13285,0,1698386562,13018.067556749993,91.41516170999967,53448.454338
2023-10-27,06:02:44.000,300,11032432,13205,0,1698386563,13018.40437225,91.36581780000415,53448.19581456
2023-10-27,06:02:45.000,300,11032392,13325,0,1698386564,13018.7075062,91.18958954999835,53448.104982
2023-10-27,06:02:46.000,300,11032450,13285,0,1698386565,13018.916331809996,91.00631217000046,53447.95825248
2023-10-27,06:02:47.000,300,11032454,13125,0,1698386566,13019.044321699992,90.85123131,53447.81851008
2023-10-27,06:02:48.000,300,11032438,13165,0,1698386567,13019.172311590002,90.68910132000019,53447.76960024
2023-10-27,06:02:49.000,300,11032455,13525,0,1698386568,13019.327246719993,90.68910132000019,53447.66479344
2023-10-27,06:02:50.000,300,11032419,13005,0,1698386569,13019.482181849999,90.80893653000385,53447.58094800001
2023-10-27,06:02:51.000,300,11032445,13165,0,1698386570,13019.522599709999,91.04155782000453,53447.566973760004
2023-10-27,06:02:52.000,300,11032457,13085,0,1698386571,13019.414818749989,91.35876867000479,53447.49710256
2023-10-27,06:02:53.000,300,11032427,13085,0,1698386572,13019.037585389997,91.57729169999948,53447.31543744
2023-10-27,06:02:54.000,300,11032442,13205,0,1698386573,13018.42458118,91.73237255999993,53447.21761776
2023-10-27,06:02:55.000,300,11032409,12925,0,1698386574,13017.622960289991,91.80991299000016,53447.063901120004
2023-10-27,06:02:56.000,300,11032448,13405,0,1698386575,13016.935856669988,91.69712691000313,53446.98704280001
2023-10-27,06:02:57.000,300,11032436,13125,0,1698386576,13016.531678070001,91.33762127999944,53446.90319736
2023-10-27,06:02:58.000,300,11032411,12965,0,1698386577,13016.524941759992,90.87942783000472,53446.798390560005
2023-10-27,06:02:59.000,300,11032464,13085,0,1698386578,13016.821339399998,90.6538556700034,53446.58877696
2023-10-27,06:03:00.000,300,11032426,13285,0,1698386579,13017.18510014,90.52697133000038,53446.38615048001
2023-10-27,06:03:01.000,300,11032484,12805,0,1698386580,13017.555597189996,90.42828351000207,53446.30230504
2023-10-27,06:03:02.000,300,11032433,13005,0,1698386581,13017.737477559996,90.35779221000121,53446.14160128
2023-10-27,06:03:03.000,300,11032448,13205,0,1698386582,13017.757686489997,90.11812179000117,53446.07173008001
2023-10-27,06:03:04.000,300,11032404,12965,0,1698386583,13017.643169219991,89.68107573000452,53445.98788464
2023-10-27,06:03:05.000,300,11032460,13365,0,1698386584,13017.494970399996,89.11009619999822,53445.89705208
2023-10-27,06:03:06.000,300,11032394,13205,0,1698386585,13017.38718944,88.60960797000007,53445.841155120004
2023-10-27,06:03:07.000,300,11032387,13125,0,1698386586,13017.494970399996,88.25010234000365,53445.841155120004
2023-10-27,06:03:08.000,300,11032432,12925,0,1698386587,13017.825049589992,87.93994062000274,53445.792245280005
2023-10-27,06:03:09.000,300,11032443,13085,0,1698386588,13018.330272839994,87.79190889000165,53445.7293612
2023-10-27,06:03:10.000,300,11032462,13285,0,1698386589,13018.929804430001,87.5381402100029,53445.76429680001
2023-10-27,06:03:11.000,300,11032455,12765,0,1698386590,13019.421555059998,87.1786345799992,53445.76429680001
2023-10-27,06:03:12.000,300,11032428,13125,0,1698386591,13019.81899734999,86.76273591000063,53445.80621952
2023-10-27,06:03:13.000,300,11032442,13365,0,1698386592,13020.135603919996,86.26929681000183,53445.862116480006
2023-10-27,06:03:14.000,300,11032400,13005,0,1698386593,13020.580200379998,85.8463490100039,53446.0437816
2023-10-27,06:03:15.000,300,11032438,13125,0,1698386594,13020.890070639995,85.5714329399998,53446.21147248
2023-10-27,06:03:16.000,300,11032437,13525,0,1698386595,13021.112368869995,85.52208903000428,53446.23942096001
2023-10-27,06:03:17.000,300,11032461,13285,0,1698386596,13021.341403409991,85.6348751100013,53446.40012472
2023-10-27,06:03:18.000,300,11032439,13165,0,1698386597,13021.570437950002,85.81815248999919,53446.57480272001
2023-10-27,06:03:19.000,300,11032447,12845,0,1698386598,13021.893780829989,86.07192116999795,53446.68659664
2023-10-27,06:03:20.000,300,11032458,13165,0,1698386599,13022.32490467,86.28339507000055,53446.728519360004
2023-10-27,06:03:21.000,300,11032429,13165,0,1698386600,13022.978326739998,86.3750337599995,53446.896210240004
2023-10-27,06:03:22.000,300,11032456,13245,0,1698386601,13023.678902979991,86.45257418999972,53447.14774656
2023-10-27,06:03:23.000,300,11032464,12885,0,1698386602,13024.103290509993,86.52306549000059,53447.31543744
2023-10-27,06:03:24.000,300,11032454,13045,0,1698386603,13024.372742909989,86.52306549000059,53447.399282880004
2023-10-27,06:03:25.000,300,11032431,13325,0,1698386604,13024.69608578999,86.29044419999991,53447.587935120006
2023-10-27,06:03:26.000,300,11032423,12765,0,1698386605,13025.039637599992,85.95913509000093,53447.66479344
2023-10-27,06:03:27.000,300,11032433,13285,0,1698386606,13025.578542399999,85.8463490100039,53447.83947144
2023-10-27,06:03:28.000,300,11032420,13205,0,1698386607,13026.333009119997,85.73356292999961,53448.091007760006
2023-10-27,06:03:29.000,300,11032426,12965,0,1698386608,13027.15483893999,85.72651380000025,53448.25171152001
2023-10-27,06:03:30.000,300,11032418,13045,0,1698386609,13027.808261009988,85.81110335999983,53448.41940240001
2023-10-27,06:03:31.000,300,11032426,13205,0,1698386610,13028.37411104999,86.11421595000138,53448.642990240005
2023-10-27,06:03:32.000,300,11032465,13045,0,1698386611,13028.798498579992,86.6499498300036,53448.8386296
2023-10-27,06:03:33.000,300,11032405,13205,0,1698386612,13029.020796809993,87.32666631000029,53448.99933336001
2023-10-27,06:03:34.000,300,11032428,13005,0,1698386613,13028.939961089993,87.91879323000467,53449.048243200006
2023-10-27,06:03:35.000,300,11032414,12965,0,1698386614,13028.5425188,88.31354450999788,53449.11811440001
2023-10-27,06:03:36.000,300,11032467,13045,0,1698386615,13028.104658649994,88.31354450999788,53449.20195984
2023-10-27,06:03:37.000,300,11032445,13285,0,1698386616,13027.646589570002,88.05977582999913,53449.35567648001
2023-10-27,06:03:38.000,300,11032431,13005,0,1698386617,13027.24241097,87.8342036699978,53449.432534800006
2023-10-27,06:03:39.000,300,11032400,13205,0,1698386618,13026.93254070999,87.62272977000248,53449.49541888
2023-10-27,06:03:40.000,300,11032373,13205,0,1698386619,13026.83149605999,87.45355065000331,53449.45349616001
2023-10-27,06:03:41.000,300,11032377,13125,0,1698386620,13026.844968679994,87.2420767500007,53449.39061208
2023-10-27,06:03:42.000,300,11032460,13205,0,1698386621,13027.07400321999,86.97420981000323,53449.383624960006
2023-10-27,06:03:43.000,300,11032436,13565,0,1698386622,13027.208729419996,86.63585157000489,53449.44650904
2023-10-27,06:03:44.000,300,11032407,13165,0,1698386623,13027.336719309991,86.3397881100027,53449.43952192
2023-10-27,06:03:45.000,300,11032388,13085,0,1698386624,13027.673534809997,86.20585464000033,53449.45349616001
2023-10-27,06:03:46.000,300,11032407,13005,0,1698386625,13028.32022057,86.17765812000289,53449.481444640005
2023-10-27,06:03:47.000,300,11032429,13005,0,1698386626,13029.24983134999,86.17060899000353,53449.6072128
2023-10-27,06:03:48.000,300,11032461,13365,0,1698386627,13030.421949289994,86.14241246999882,53449.62817416
2023-10-27,06:03:49.000,300,11032407,13365,0,1698386628,13031.79615653,86.1283142100001,53449.7818908
2023-10-27,06:03:50.000,300,11032452,13445,0,1698386629,13033.10973697999,86.26224768000247,53449.83080064
2023-10-27,06:03:51.000,300,11032379,13125,0,1698386630,13034.16733764999,86.63585157000489,53450.07534984001
2023-10-27,06:03:52.000,300,11032439,13045,0,1698386631,13034.888122819997,87.05175024000346,53450.38278312001
2023-10-27,06:03:53.000,300,11032452,13245,0,1698386632,13035.184520459989,87.44650152000395,53450.63431944
2023-10-27,06:03:54.000,300,11032470,13405,0,1698386633,13035.144102599988,87.76371237000421,53450.90681712
2023-10-27,06:03:55.000,300,11032413,13125,0,1698386634,13035.103684739988,87.86944932000188,53451.06053376001
2023-10-27,06:03:56.000,300,11032378,13365,0,1698386635,13035.123893669988,87.89059670999995,53451.19328904
2023-10-27,06:03:57.000,300,11032433,13125,0,1698386636,13035.36640082999,87.8483019300038,53451.34001856
2023-10-27,06:03:58.000,300,11032423,13405,0,1698386637,13035.723425259996,87.87649845000124,53451.56360640001
2023-10-27,06:03:59.000,300,11032412,13245,0,1698386638,13035.905305629996,87.96108801000082,53451.65443896001
2023-10-27,06:04:00.000,300,11032430,13165,0,1698386639,13035.851415149991,88.03862844000105,53451.78719424
2023-10-27,06:04:01.000,300,11032444,13325,0,1698386640,13035.642589539995,88.01748105000297,53451.926936640004
2023-10-27,06:04:02.000,300,11032408,13365,0,1698386641,13035.48765440999,88.00338279000425,53452.08065328
2023-10-27,06:04:03.000,300,11032444,13045,0,1698386642,13035.45397286,87.8483019300038,53452.15052448
2023-10-27,06:04:04.000,300,11032381,13405,0,1698386643,13035.6156443,87.64387716000056,53452.262318400004
2023-10-27,06:04:05.000,300,11032390,13245,0,1698386644,13035.864887769996,87.39715761000116,53452.297254
2023-10-27,06:04:06.000,300,11032434,13125,0,1698386645,13036.114131239992,87.12929067000368,53452.332189600005
2023-10-27,06:04:07.000,300,11032436,13445,0,1698386646,13036.370111019998,86.91076764000172,53452.46494488
2023-10-27,06:04:08.000,300,11032405,13285,0,1698386647,13036.410528879998,86.91076764000172,53452.618661520006
2023-10-27,06:04:09.000,300,11032390,13245,0,1698386648,13036.093922309992,87.13633980000304,53452.65359712
2023-10-27,06:04:10.000,300,11032418,13125,0,1698386649,13035.71668895,87.41125586999988,53452.72346832
2023-10-27,06:04:11.000,300,11032416,13045,0,1698386650,13035.312510349999,87.47469804000139,53452.70250696
2023-10-27,06:04:12.000,300,11032470,12805,0,1698386651,13034.942013300002,87.44650152000395,53452.77237816
2023-10-27,06:04:13.000,300,11032455,12965,0,1698386652,13034.679297210001,87.19978197000455,53452.821288
2023-10-27,06:04:14.000,300,11032478,13445,0,1698386653,13034.55804363,86.85437459999957,53452.84923648
2023-10-27,06:04:15.000,300,11032418,13285,0,1698386654,13034.55130731999,86.62880243999825,53452.87019784
2023-10-27,06:04:16.000,300,11032453,13325,0,1698386655,13034.632143039991,86.59355679000146,53452.90513344001
2023-10-27,06:04:17.000,300,11032403,12925,0,1698386656,13034.659088280001,86.74158852000255,53452.9610304
2023-10-27,06:04:18.000,300,11032374,13325,0,1698386657,13034.874650199992,86.95306241999788,53453.05885008
2023-10-27,06:04:19.000,300,11032418,12925,0,1698386658,13034.928540679997,87.22797849000199,53453.09378568001
2023-10-27,06:04:20.000,300,11032421,13005,0,1698386659,13035.002640090002,87.44650152000395,53453.100772800004
2023-10-27,06:04:21.000,300,11032411,13565,0,1698386660,13035.096948429993,87.65092628999992,53453.07981144
2023-10-27,06:04:22.000,300,11032422,13085,0,1698386661,13035.272092489999,87.72141759000078,53453.15666976
2023-10-27,06:04:23.000,300,11032426,13165,0,1698386662,13035.51459965,87.70731933000206,53453.24750232
2023-10-27,06:04:24.000,300,11032449,12965,0,1698386663,13035.62911691999,87.78485976000229,53453.32436064
2023-10-27,06:04:25.000,300,11032456,12965,0,1698386664,13035.662798469995,87.95403888000146,53453.30339928
2023-10-27,06:04:26.000,300,11032426,13205,0,1698386665,13035.49439072,88.11616887000127,53453.38025760001
2023-10-27,06:04:27.000,300,11032389,13485,0,1698386666,13035.083475809988,88.4051832000041,53453.52698712001
2023-10-27,06:04:28.000,300,11032456,13285,0,1698386667,13034.261645989995,88.66600101000222,53453.47109016
2023-10-27,06:04:29.000,300,11032419,13125,0,1698386668,13033.03563757,88.81403274000331,53453.345322
2023-10-27,06:04:30.000,300,11032446,13005,0,1698386669,13031.68837556999,88.6519027500035,53453.24051520001
2023-10-27,06:04:31.000,300,11032436,12765,0,1698386670,13030.69140168999,88.06682495999848,53453.15666976
2023-10-27,06:04:32.000,300,11032413,13005,0,1698386671,13029.990825449997,87.41125586999988,53453.02391448001
2023-10-27,06:04:33.000,300,11032417,13005,0,1698386672,13029.63380101999,86.74158852000255,53452.94705616001
2023-10-27,06:04:34.000,300,11032407,13005,0,1698386673,13029.45865696,86.24814942000376,53452.835262240005
2023-10-27,06:04:35.000,300,11032411,13285,0,1698386674,13029.384557549994,85.83225074999791,53452.70949408001
2023-10-27,06:04:36.000,300,11032494,12925,0,1698386675,13029.53275636999,85.47274512000149,53452.499880480005
2023-10-27,06:04:37.000,300,11032443,13245,0,1698386676,13029.822417700001,85.19077991999802,53452.37411232001
2023-10-27,06:04:38.000,300,11032499,13005,0,1698386677,13030.112079029997,85.09914122999908,53452.332189600005
2023-10-27,06:04:39.000,300,11032455,13445,0,1698386678,13030.186178440003,85.19782905000466,53452.22738280001
2023-10-27,06:04:40.000,300,11032436,13285,0,1698386679,13029.984089140002,85.41635207999934,53451.926936640004
2023-10-27,06:04:41.000,300,11032416,12965,0,1698386680,13029.667482569996,85.66307162999874,53451.8430912
2023-10-27,06:04:42.000,300,11032433,13125,0,1698386681,13029.047742049988,85.67716989000473,53451.71732304
2023-10-27,06:04:43.000,300,11032477,12845,0,1698386682,13028.367374739995,85.47979425000085,53451.50770944
2023-10-27,06:04:44.000,300,11032474,13125,0,1698386683,13027.794788389998,85.1132394899978,53451.36097992
2023-10-27,06:04:45.000,300,11032461,13005,0,1698386684,13027.437763959992,84.72553734000394,53451.13739208
2023-10-27,06:04:46.000,300,11032437,13045,0,1698386685,13027.20199311,84.34488432000217,53450.87886864
2023-10-27,06:04:47.000,300,11032438,13205,0,1698386686,13027.13463000999,84.23209823999787,53450.76707472001
2023-10-27,06:04:48.000,300,11032434,13245,0,1698386687,13027.08073953,84.25324563000322,53450.606370960006
2023-10-27,06:04:49.000,300,11032433,13285,0,1698386688,13026.865177609994,84.36603171000024,53450.5155384
2023-10-27,06:04:50.000,300,11032446,13085,0,1698386689,13026.454262699997,84.5845547400022,53450.25701496
2023-10-27,06:04:51.000,300,11032424,13085,0,1698386690,13025.787368009995,84.77488124999945,53450.01945288
2023-10-27,06:04:52.000,300,11032447,13085,0,1698386691,13024.952065569996,84.9793060200027,53449.78887792001
2023-10-27,06:04:53.000,300,11032402,13005,0,1698386692,13023.961827999992,85.13438688000315,53449.57227720001
2023-10-27,06:04:54.000,300,11032427,13165,0,1698386693,13022.944645189993,85.18373078999866,53449.22990832
2023-10-27,06:04:55.000,300,11032443,12965,0,1698386694,13021.988089169994,85.2260255700021,53448.86657808
2023-10-27,06:04:56.000,300,11032433,12965,0,1698386695,13020.92375219,85.19077991999802,53448.46132512
2023-10-27,06:04:57.000,300,11032438,13045,0,1698386696,13020.068240820001,85.04979732000356,53448.23075016001
2023-10-27,06:04:58.000,300,11032460,13125,0,1698386697,13019.152102660002,84.71143907999794,53447.84645856001
2023-10-27,06:04:59.000,300,11032451,13165,0,1698386698,13018.40437225,84.14750867999828,53447.49011544001
2023-10-27,06:05:00.000,300,11032448,13005,0,1698386699,13018.013666270002,83.49193958999967,53447.11281096
2023-10-27,06:05:01.000,300,11032463,12925,0,1698386700,13017.858731139997,83.16063048000069,53446.72153224001
2023-10-27,06:05:02.000,300,11032472,13125,0,1698386701,13017.818313279997,83.1112865699979,53446.37217624
2023-10-27,06:05:03.000,300,11032472,13285,0,1698386702,13017.838522209997,83.1253848300039,53446.05076872001
2023-10-27,06:05:04.000,300,11032410,13205,0,1698386703,13017.838522209997,83.08309005000046,53445.76429680001
2023-10-27,06:05:05.000,300,11032437,13165,0,1698386704,13017.676850769996,83.17472873999941,53445.46385064
2023-10-27,06:05:06.000,300,11032455,13165,0,1698386705,13017.31982633999,83.27341655999771,53445.14244312001
2023-10-27,06:05:07.000,300,11032392,12925,0,1698386706,13016.733767370002,83.30161308000243,53444.92584240001
2023-10-27,06:05:08.000,300,11032434,13245,0,1698386707,13016.174653639995,83.27341655999771,53444.62539624
2023-10-27,06:05:09.000,300,11032432,13405,0,1698386708,13015.777211349989,83.28751482000371,53444.42975688
2023-10-27,06:05:10.000,300,11032442,12925,0,1698386709,13015.494286330002,83.21702352000284,53444.066426640005
2023-10-27,06:05:11.000,300,11032409,13285,0,1698386710,13015.595330980002,83.13948309000261,53443.84283880001
2023-10-27,06:05:12.000,300,11032402,13125,0,1698386711,13016.08034529999,83.16767961000005,53443.661173680004
2023-10-27,06:05:13.000,300,11032450,13085,0,1698386712,13016.774185230002,83.3227604700005,53443.63322520001
2023-10-27,06:05:14.000,300,11032438,13405,0,1698386713,13017.52865195,83.52718524000375,53443.5284184
2023-10-27,06:05:15.000,300,11032421,13365,0,1698386714,13018.040611509998,83.65406957999949,53443.458547199996
2023-10-27,06:05:16.000,300,11032452,13085,0,1698386715,13018.37742700999,83.77390479000314,53443.41662448001
2023-10-27,06:05:17.000,300,11032499,13125,0,1698386716,13018.66708834,83.80210131000058,53443.37470176
2023-10-27,06:05:18.000,300,11032405,12965,0,1698386717,13019.003903839992,83.70341349000228,53443.395663120005
2023-10-27,06:05:19.000,300,11032435,12765,0,1698386718,13019.455236609989,83.52013611000439,53443.52143128
2023-10-27,06:05:20.000,300,11032432,13285,0,1698386719,13019.70448008,83.28751482000371,53443.57034112
2023-10-27,06:05:21.000,300,11032476,12965,0,1698386720,13019.83920627999,83.08309005000046,53443.626238079996
2023-10-27,06:05:22.000,300,11032427,13325,0,1698386721,13019.94025092999,82.94210744999873,53443.69610928
2023-10-27,06:05:23.000,300,11032470,13325,0,1698386722,13020.054768199996,82.85751788999914,53443.849825920006
2023-10-27,06:05:24.000,300,11032497,13205,0,1698386723,13020.223175949992,82.81522311000299,53443.8777744
2023-10-27,06:05:25.000,300,11032432,13125,0,1698386724,13020.627354549993,82.80817398000363,53443.9825812
2023-10-27,06:05:26.000,300,11032417,13285,0,1698386725,13021.24709507,82.82227224000235,53444.0524524
2023-10-27,06:05:27.000,300,11032422,13445,0,1698386726,13022.048715959994,82.82227224000235,53444.17123344
2023-10-27,06:05:28.000,300,11032411,13085,0,1698386727,13022.735819579997,82.84341963000043,53444.38084704
2023-10-27,06:05:29.000,300,11032399,13285,0,1698386728,13023.38250534,82.87161614999786,53444.60443488
2023-10-27,06:05:30.000,300,11032478,12885,0,1698386729,13023.854047039997,82.80817398000363,53444.72321592
2023-10-27,06:05:31.000,300,11032438,13285,0,1698386730,13024.48052387,82.6671913800019,53444.94680376001
2023-10-27,06:05:32.000,300,11032418,12965,0,1698386731,13025.201309039992,82.6178474699991,53445.2751984
2023-10-27,06:05:33.000,300,11032415,13085,0,1698386732,13026.01640254999,82.65309312000318,53445.470837759996
2023-10-27,06:05:34.000,300,11032405,13005,0,1698386733,13026.710242479989,82.73768268000276,53445.743335440005
2023-10-27,06:05:35.000,300,11032422,13405,0,1698386734,13027.188520489995,82.88571441000386,53445.88307784001
2023-10-27,06:05:36.000,300,11032442,13085,0,1698386735,13027.599435399992,82.94915657999809,53446.23243384
2023-10-27,06:05:37.000,300,11032403,13245,0,1698386736,13027.929514589989,83.13948309000261,53446.51890576
2023-10-27,06:05:38.000,300,11032456,13205,0,1698386737,13027.996877689999,83.39325177000137,53446.79140344001
2023-10-27,06:05:39.000,300,11032442,12965,0,1698386738,13027.734161599998,83.69636436000292,53446.95909432001
2023-10-27,06:05:40.000,300,11032481,13405,0,1698386739,13027.269356209996,83.86554348000209,53447.07787536001
2023-10-27,06:05:41.000,300,11032422,13285,0,1698386740,13026.878650229999,83.99947695000446,53447.203643520006
2023-10-27,06:05:42.000,300,11032466,12965,0,1698386741,13026.521625799993,84.06996824999806,53447.40627
2023-10-27,06:05:43.000,300,11032463,13245,0,1698386742,13026.245437090001,84.11226303000149,53447.469154080005
2023-10-27,06:05:44.000,300,11032407,13285,0,1698386743,13026.151128749996,84.14750867999828,53447.49011544001
2023-10-27,06:05:45.000,300,11032451,13125,0,1698386744,13026.231964469996,84.18980346000171,53447.53203816001
2023-10-27,06:05:46.000,300,11032428,13285,0,1698386745,13026.427317460002,84.21799997999915,53447.636844960005
2023-10-27,06:05:47.000,300,11032450,13445,0,1698386746,13026.521625799993,84.2743930200013,53447.706716160006
2023-10-27,06:05:48.000,300,11032424,13085,0,1698386747,13026.407108530002,84.3096386699981,53447.71370328
2023-10-27,06:05:49.000,300,11032425,12925,0,1698386748,13026.292591259997,84.2391473700045,53447.72767752001
2023-10-27,06:05:50.000,300,11032430,13245,0,1698386749,13026.10397458,84.13341041999956,53447.76261312
2023-10-27,06:05:51.000,300,11032425,13005,0,1698386750,13025.90188528,84.07701738000469,53447.77658736001
2023-10-27,06:05:52.000,300,11032473,13125,0,1698386751,13025.69979598,83.94308391000231,53447.902355520004
2023-10-27,06:05:53.000,300,11032429,13285,0,1698386752,13025.524651919994,83.82324869999866,53447.94427824001
2023-10-27,06:05:54.000,300,11032398,13245,0,1698386753,13025.208045350002,83.80210131000058,53447.972226720005
2023-10-27,06:05:55.000,300,11032444,13365,0,1698386754,13024.86449354,84.04177173000062,53447.930304
2023-10-27,06:05:56.000,300,11032504,13205,0,1698386755,13024.406424459994,84.31668780000473,53447.853445680004
2023-10-27,06:05:57.000,300,11032421,12965,0,1698386756,13024.177389919998,84.5211125700007,53447.853445680004
2023-10-27,06:05:58.000,300,11032469,13165,0,1698386757,13024.083081579993,84.57750561000285,53447.88139416
2023-10-27,06:05:59.000,300,11032409,13125,0,1698386758,13024.143708369993,84.52816170000006,53447.84645856001
2023-10-27,06:06:00.000,300,11032448,12965,0,1698386759,13024.359270289999,84.3378351900028,53447.853445680004
2023-10-27,06:06:01.000,300,11032459,13365,0,1698386760,13024.857757229991,84.14045954999892,53447.93729112
2023-10-27,06:06:02.000,300,11032498,13045,0,1698386761,13025.592015019989,83.94308391000231,53448.09799488
2023-10-27,06:06:03.000,300,11032395,13085,0,1698386762,13026.218491849992,83.90078912999888,53448.21677592
2023-10-27,06:06:04.000,300,11032445,13405,0,1698386763,13026.703506169993,84.0276734700019,53448.30062136001
2023-10-27,06:06:05.000,300,11032440,12805,0,1698386764,13027.026849049995,84.18275433000235,53448.39145392
2023-10-27,06:06:06.000,300,11032439,13165,0,1698386765,13027.289565139996,84.3096386699981,53448.48228648
2023-10-27,06:06:07.000,300,11032432,13445,0,1698386766,13027.545544920002,84.39422822999768,53448.62202888
2023-10-27,06:06:08.000,300,11032443,12965,0,1698386767,13027.707216360002,84.45767039999919,53448.83164248001
2023-10-27,06:06:09.000,300,11032432,13365,0,1698386768,13027.734161599998,84.50701431000198,53448.99234624
2023-10-27,06:06:10.000,300,11032443,13285,0,1698386769,13027.693743739997,84.50701431000198,53449.12510152
2023-10-27,06:06:11.000,300,11032455,13285,0,1698386770,13027.646589570002,84.4717686599979,53449.20894696001
2023-10-27,06:06:12.000,300,11032446,13005,0,1698386771,13027.404082410001,84.44357214000047,53449.28580528001
2023-10-27,06:06:13.000,300,11032445,13205,0,1698386772,13027.19525679999,84.46471952999855,53449.3975992
2023-10-27,06:06:14.000,300,11032444,13165,0,1698386773,13026.97969488,84.46471952999855,53449.43952192
2023-10-27,06:06:15.000,300,11032442,13005,0,1698386774,13026.696769859998,84.62684951999836,53449.34170224
2023-10-27,06:06:16.000,300,11032395,13125,0,1698386775,13026.474471629997,84.97225689000334,53449.36965072
2023-10-27,06:06:17.000,300,11032419,13605,0,1698386776,13026.144392440001,85.36700817000383,53449.42554768001
2023-10-27,06:06:18.000,300,11032447,13125,0,1698386777,13025.69305966999,85.67716989000473,53449.411573440004
2023-10-27,06:06:19.000,300,11032423,13405,0,1698386778,13025.295617379998,85.86044727000262,53449.34868936
2023-10-27,06:06:20.000,300,11032476,13245,0,1698386779,13024.88470247,86.00847900000372,53449.2229212
2023-10-27,06:06:21.000,300,11032411,13045,0,1698386780,13024.53441434999,86.07897030000458,53449.27183104
2023-10-27,06:06:22.000,300,11032399,13325,0,1698386781,13024.056136339997,86.03667552000115,53449.2229212
2023-10-27,06:06:23.000,300,11032453,12925,0,1698386782,13023.638485119991,86.05782290999923,53449.16702424001
2023-10-27,06:06:24.000,300,11032461,13485,0,1698386783,13023.29493330999,86.11421595000138,53449.11811440001
2023-10-27,06:06:25.000,300,11032415,13325,0,1698386784,13023.032217219989,86.13536333999946,53448.97138488001
2023-10-27,06:06:26.000,300,11032427,13205,0,1698386785,13022.964854119993,86.12126508000074,53448.908500800004
2023-10-27,06:06:27.000,300,11032402,13165,0,1698386786,13023.119789249999,86.01552813000308,53448.88753944
2023-10-27,06:06:28.000,300,11032450,13045,0,1698386787,13023.409450579995,85.86749640000198,53448.93644928
2023-10-27,06:06:29.000,300,11032424,13605,0,1698386788,13023.6250125,85.85339814000326,53448.908500800004
2023-10-27,06:06:30.000,300,11032429,13165,0,1698386789,13023.779947629992,85.8463490100039,53448.978372000005
2023-10-27,06:06:31.000,300,11032474,13005,0,1698386790,13023.766475010001,85.85339814000326,53448.93644928
2023-10-27,06:06:32.000,300,11032444,13045,0,1698386791,13023.975300619997,85.76880858000368,53448.99234624
2023-10-27,06:06:33.000,300,11032439,13085,0,1698386792,13024.53441434999,85.71241554000153,53449.18798560001
2023-10-27,06:06:34.000,300,11032449,13085,0,1698386793,13025.053110219997,85.5714329399998,53449.32074088
2023-10-27,06:06:35.000,300,11032456,13365,0,1698386794,13025.504442989994,85.46569599000213,53449.45349616001
2023-10-27,06:06:36.000,300,11032432,13125,0,1698386795,13025.928830519995,85.50094163999893,53449.579264320004
2023-10-27,06:06:37.000,300,11032481,13285,0,1698386796,13026.333009119997,85.65602249999938,53449.7818908
2023-10-27,06:06:38.000,300,11032463,13125,0,1698386797,13026.730451409989,85.8463490100039,53450.00547864001
2023-10-27,06:06:39.000,300,11032426,13085,0,1698386798,13027.188520489995,85.95913509000093,53450.20810512
2023-10-27,06:06:40.000,300,11032421,13285,0,1698386799,13027.808261009988,86.11421595000138,53450.368808880005
2023-10-27,06:06:41.000,300,11032412,13085,0,1698386800,13028.515573559991,86.34683724000206,53450.61335808
2023-10-27,06:06:42.000,300,11032437,13005,0,1698386801,13029.24983134999,86.64290070000425,53450.84393304001
2023-10-27,06:06:43.000,300,11032429,12965,0,1698386802,13029.76179091,86.93896415999916,53451.09546936
2023-10-27,06:06:44.000,300,11032464,13325,0,1698386803,13030.085133790002,87.30551892000221,53451.2841216
2023-10-27,06:06:45.000,300,11032440,13245,0,1698386804,13030.219859989993,87.72141759000078,53451.50770944
2023-10-27,06:06:46.000,300,11032451,13285,0,1698386805,13030.165969510002,88.13731625999935,53451.598542
2023-10-27,06:06:47.000,300,11032453,13565,0,1698386806,13030.004298070002,88.3417410300026,53451.80116848001
2023-10-27,06:06:48.000,300,11032452,13125,0,1698386807,13029.788736149996,88.36288842000067,53452.03873056001
2023-10-27,06:06:49.000,300,11032442,12885,0,1698386808,13029.627064709995,88.20075843000086,53452.14353736
2023-10-27,06:06:50.000,300,11032423,13285,0,1698386809,13029.55970161,87.96108801000082,53452.22039568
2023-10-27,06:06:51.000,300,11032480,13045,0,1698386810,13029.815681389991,87.77781063000293,53452.450970640006
2023-10-27,06:06:52.000,300,11032515,12965,0,1698386811,13030.361322499994,87.62977890000184,53452.58372592
2023-10-27,06:06:53.000,300,11032454,13005,0,1698386812,13030.967590399996,87.66502454999863,53452.77237816
2023-10-27,06:06:54.000,300,11032406,13325,0,1698386813,13031.621012469994,87.8835475800006,53452.954043280006
2023-10-27,06:06:55.000,300,11032423,13085,0,1698386814,13032.186862509996,88.22190581999894,53453.1357084
2023-10-27,06:06:56.000,300,11032476,13245,0,1698386815,13032.847020889989,88.55321492999792,53453.40820608001
2023-10-27,06:06:57.000,300,11032442,13285,0,1698386816,13033.540860820001,88.82108187000267,53453.771536320004
2023-10-27,06:06:58.000,300,11032431,13445,0,1698386817,13034.24817336999,89.06780142000207,53454.03005976001
2023-10-27,06:06:59.000,300,11032480,13085,0,1698386818,13034.820759720002,89.46255270000256,53454.239673359996
2023-10-27,06:07:00.000,300,11032427,13205,0,1698386819,13035.231674629998,89.86435311000241,53454.49120968
2023-10-27,06:07:01.000,300,11032438,13285,0,1698386820,13035.50786333999,90.33664482000313,53454.742745999996
2023-10-27,06:07:02.000,300,11032469,13125,0,1698386821,13035.723425259996,90.68205219000083,53455.07114064
2023-10-27,06:07:03.000,300,11032416,13405,0,1698386822,13035.986141349997,90.9640173900043,53455.29472848001
2023-10-27,06:07:04.000,300,11032447,13125,0,1698386823,13036.376847329993,91.22483520000242,53455.57421328
2023-10-27,06:07:05.000,300,11032457,13605,0,1698386824,13036.58567293999,91.49270213999989,53455.790814
2023-10-27,06:07:06.000,300,11032443,13285,0,1698386825,13036.75408069,91.57024257000012,53456.04933744
2023-10-27,06:07:07.000,300,11032451,13085,0,1698386826,13036.989851539991,91.46450562000246,53456.39869344001
2023-10-27,06:07:08.000,300,11032475,13285,0,1698386827,13037.373821209992,91.26712997999857,53456.65721688
2023-10-27,06:07:09.000,300,11032434,13285,0,1698386828,13037.811681359999,91.13319651000347,53456.86683048
2023-10-27,06:07:10.000,300,11032398,12685,0,1698386829,13038.209123649991,91.09090173000004,53457.0834312
2023-10-27,06:07:11.000,300,11032468,12925,0,1698386830,13038.552675459992,91.28827737000393,53457.34894176
2023-10-27,06:07:12.000,300,11032423,12965,0,1698386831,13038.916436199994,91.52794779000396,53457.70528488
2023-10-27,06:07:13.000,300,11032467,13285,0,1698386832,13039.300405869995,91.88745342000038,53457.984769680006
2023-10-27,06:07:14.000,300,11032428,13125,0,1698386833,13039.738266020002,92.36679426000046,53458.26425448
2023-10-27,06:07:15.000,300,11032420,13285,0,1698386834,13040.189598789999,92.78974205999839,53458.49482944
2023-10-27,06:07:16.000,300,11032375,13285,0,1698386835,13040.580304769996,93.13514943000337,53458.753352880005
2023-10-27,06:07:17.000,300,11032454,12965,0,1698386836,13041.139418500003,93.34662332999869,53458.990914960006
2023-10-27,06:07:18.000,300,11032424,13125,0,1698386837,13041.577278649995,93.48055680000107,53459.24245128
2023-10-27,06:07:19.000,300,11032455,13165,0,1698386838,13041.920830459996,93.61449027000344,53459.50097472
2023-10-27,06:07:20.000,300,11032450,13045,0,1698386839,13041.988193559991,93.70612896000239,53459.640717120004
2023-10-27,06:07:21.000,300,11032427,12965,0,1698386840,13042.095974520002,93.76252200000454,53459.976098880004
2023-10-27,06:07:22.000,300,11032418,13205,0,1698386841,13042.197019170002,93.93875025000307,53460.24859656
2023-10-27,06:07:23.000,300,11032441,13045,0,1698386842,13042.412581089993,94.22071544999926,53460.45821016
2023-10-27,06:07:24.000,300,11032420,13205,0,1698386843,13042.614670389994,94.55907369000488,53460.667823760006
2023-10-27,06:07:25.000,300,11032436,12805,0,1698386844,13042.675297179994,94.84103889000107,53460.84250176
2023-10-27,06:07:26.000,300,11032472,13165,0,1698386845,13042.62140669999,95.05251279000368,53461.01019264
2023-10-27,06:07:27.000,300,11032435,13245,0,1698386846,13042.601197769989,95.14415148000262,53461.205832
2023-10-27,06:07:28.000,300,11032439,12965,0,1698386847,13042.527098359998,95.0666110500024,53461.5202524
2023-10-27,06:07:29.000,300,11032430,13245,0,1698386848,13042.540570979989,94.99611975000153,53461.64602056001
2023-10-27,06:07:30.000,300,11032447,13285,0,1698386849,13042.70897873,94.98907062000217,53461.820698560005
2023-10-27,06:07:31.000,300,11032420,13205,0,1698386850,13042.816759689995,94.99611975000153,53462.00236368001
2023-10-27,06:07:32.000,300,11032459,13245,0,1698386851,13042.99190375,95.05251279000368,53462.07223488
2023-10-27,06:07:33.000,300,11032435,13085,0,1698386852,13043.321982939997,95.11595495999791,53462.36569392001
2023-10-27,06:07:34.000,300,11032432,13205,0,1698386853,13043.692479989993,95.22169191000285,53462.62421736
2023-10-27,06:07:35.000,300,11032471,12965,0,1698386854,13044.137076449995,95.34152711999923,53462.78492112
2023-10-27,06:07:36.000,300,11032451,13445,0,1698386855,13044.561463979997,95.5248045000044,53463.05043168
2023-10-27,06:07:37.000,300,11032421,13005,0,1698386856,13045.08015984999,95.77857318000315,53463.37183920001
2023-10-27,06:07:38.000,300,11032449,13325,0,1698386857,13045.39003011,96.09578403000341,53463.64433688
2023-10-27,06:07:39.000,300,11032480,12925,0,1698386858,13045.524756309991,96.42004401000304,53463.81901488
2023-10-27,06:07:40.000,300,11032444,13125,0,1698386859,13045.53149262,96.65266530000372,53463.98670576
2023-10-27,06:07:41.000,300,11032460,13285,0,1698386860,13045.632537270001,96.75840225000138,53464.15439664
2023-10-27,06:07:42.000,300,11032449,13165,0,1698386861,13045.888517049993,96.81479529000353,53464.4199072
2023-10-27,06:07:43.000,300,11032470,13285,0,1698386862,13046.272486719994,96.92758137000055,53464.59458520001
2023-10-27,06:07:44.000,300,11032469,13085,0,1698386863,13046.66319269999,97.02626918999886,53464.86708288
2023-10-27,06:07:45.000,300,11032459,13525,0,1698386864,13046.946117719992,97.18135004999931,53465.06970936001
2023-10-27,06:07:46.000,300,11032441,13325,0,1698386865,13047.208833809993,97.2659396099989,53465.342207040005
2023-10-27,06:07:47.000,300,11032431,13245,0,1698386866,13047.58606717,97.40692221000063,53465.63566608
2023-10-27,06:07:48.000,300,11032445,13165,0,1698386867,13047.916146359996,97.69593654000346,53465.82431832
2023-10-27,06:07:49.000,300,11032418,13285,0,1698386868,13048.111499350001,98.04839304000052,53465.964060720005
2023-10-27,06:07:50.000,300,11032450,13245,0,1698386869,13048.064345179992,98.30921084999864,53466.10380312001
2023-10-27,06:07:51.000,300,11032464,13285,0,1698386870,13047.88246480999,98.45724257999973,53466.15970008
2023-10-27,06:07:52.000,300,11032407,13165,0,1698386871,13047.68037550999,98.52068475000124,53466.362326559996
2023-10-27,06:07:53.000,300,11032420,13165,0,1698386872,13047.303142149998,98.5911760500021,53466.4811076
2023-10-27,06:07:54.000,300,11032410,13125,0,1698386873,13046.952854030002,98.58412692000275,53466.585914400006
2023-10-27,06:07:55.000,300,11032458,13445,0,1698386874,13046.75076473,98.66166735000297,53466.6907212
2023-10-27,06:07:56.000,300,11032401,13485,0,1698386875,13046.44763078,98.76740430000063,53466.72565680001
2023-10-27,06:07:57.000,300,11032405,13285,0,1698386876,13046.218596239989,98.84494473000086,53466.72565680001
2023-10-27,06:07:58.000,300,11032434,13285,0,1698386877,13046.023243249998,98.94363254999917,53466.73963104
2023-10-27,06:07:59.000,300,11032440,13165,0,1698386878,13046.009770629993,99.04232037000475,53466.71168256
2023-10-27,06:08:00.000,300,11032384,13085,0,1698386879,13045.888517049993,99.19035209999856,53466.78854088
2023-10-27,06:08:01.000,300,11032498,13125,0,1698386880,13045.955880150002,99.36658035000437,53466.88636056
2023-10-27,06:08:02.000,300,11032451,13285,0,1698386881,13045.962616459998,99.53575947000354,53466.94225752001
2023-10-27,06:08:03.000,300,11032425,13285,0,1698386882,13045.922198599998,99.71198772000207,53466.91430904001
2023-10-27,06:08:04.000,300,11032485,13125,0,1698386883,13045.888517049993,99.92346162000467,53466.9352704
2023-10-27,06:08:05.000,300,11032439,13165,0,1698386884,13045.821153949997,100.04329683000105,53466.87238632001
2023-10-27,06:08:06.000,300,11032520,13445,0,1698386885,13045.875044430002,100.17723030000343,53466.94225752001
2023-10-27,06:08:07.000,300,11032453,13325,0,1698386886,13046.029979559993,100.19837769000151,53466.99116736001
2023-10-27,06:08:08.000,300,11032415,13365,0,1698386887,13046.137760519989,100.10673900000256,53467.088987040006
2023-10-27,06:08:09.000,300,11032470,13285,0,1698386888,13046.252277789994,100.02214944000298,53467.10296128
2023-10-27,06:08:10.000,300,11032464,13285,0,1698386889,13046.5284665,100.01510031000362,53467.235716560004
2023-10-27,06:08:11.000,300,11032430,13405,0,1698386890,13046.56888436,100.14198464999936,53467.17981960001
2023-10-27,06:08:12.000,300,11032465,13365,0,1698386891,13046.64298376999,100.3464094200026,53467.26366504
2023-10-27,06:08:13.000,300,11032431,13205,0,1698386892,13046.575620669995,100.54378505999921,53467.22872944001
2023-10-27,06:08:14.000,300,11032412,13165,0,1698386893,13046.52173018999,100.77640634999989,53467.20776808001
2023-10-27,06:08:15.000,300,11032477,13285,0,1698386894,13046.353322439994,101.02312589999929,53467.13090976001
2023-10-27,06:08:16.000,300,11032486,13125,0,1698386895,13046.070397419993,101.17820675999974,53467.09597416
2023-10-27,06:08:17.000,300,11032463,13165,0,1698386896,13045.800945019997,101.28394371000468,53467.16584536
2023-10-27,06:08:18.000,300,11032416,13245,0,1698386897,13045.53149262,101.31918936000147,53467.13090976001
2023-10-27,06:08:19.000,300,11032449,13005,0,1698386898,13045.42371165999,101.36853327000426,53467.068025680004
2023-10-27,06:08:20.000,300,11032419,13445,0,1698386899,13045.396766419995,101.46017196000321,53466.94924464
2023-10-27,06:08:21.000,300,11032504,13205,0,1698386900,13045.44392058999,101.50246673999936,53467.04706432
2023-10-27,06:08:22.000,300,11032469,12805,0,1698386901,13045.592119410001,101.53771239000343,53467.033090079996
2023-10-27,06:08:23.000,300,11032421,13205,0,1698386902,13045.821153949997,101.59410542999831,53467.04706432
2023-10-27,06:08:24.000,300,11032461,12925,0,1698386903,13046.090606349993,101.6786949899979,53467.04706432
2023-10-27,06:08:25.000,300,11032433,13285,0,1698386904,13046.3263772,101.71394064000197,53467.06103856001
2023-10-27,06:08:26.000,300,11032438,13325,0,1698386905,13046.62951115,101.86197237000306,53467.02610296
2023-10-27,06:08:27.000,300,11032455,13165,0,1698386906,13047.033689750002,102.08754453000438,53467.235716560004
2023-10-27,06:08:28.000,300,11032448,13325,0,1698386907,13047.417659419989,102.3483623400025,53467.29161352
2023-10-27,06:08:29.000,300,11032421,13005,0,1698386908,13047.8083654,102.67262232000212,53467.27065216
2023-10-27,06:08:30.000,300,11032486,13285,0,1698386909,13048.017191009996,103.01098056000046,53467.33353624
2023-10-27,06:08:31.000,300,11032435,13285,0,1698386910,13048.199071379997,103.25770010999986,53467.48026576
2023-10-27,06:08:32.000,300,11032485,13485,0,1698386911,13048.145180899992,103.37048619000416,53467.31257488
2023-10-27,06:08:33.000,300,11032437,13045,0,1698386912,13048.367479129993,103.3634370600048,53467.56411120001
2023-10-27,06:08:34.000,300,11032447,13285,0,1698386913,13048.421369609998,103.48327227000118,53467.60603392
2023-10-27,06:08:35.000,300,11032468,13165,0,1698386914,13048.515677949988,103.65950051999971,53467.63398240001
2023-10-27,06:08:36.000,300,11032445,13085,0,1698386915,13048.556095809989,103.80048312000145,53467.66193088001
2023-10-27,06:08:37.000,300,11032419,13285,0,1698386916,13048.623458909999,103.94146572000318,53467.63398240001
2023-10-27,06:08:38.000,300,11032437,13165,0,1698386917,13048.522414259998,104.09654658000363,53467.62699528
2023-10-27,06:08:39.000,300,11032429,13045,0,1698386918,13048.333797580002,104.35031526000239,53467.68289224001
2023-10-27,06:08:40.000,300,11032437,13285,0,1698386919,13048.017191009996,104.65342785000394,53467.5291756
2023-10-27,06:08:41.000,300,11032416,12965,0,1698386920,13047.74100229999,104.97768783000356,53467.48725288
2023-10-27,06:08:42.000,300,11032461,13405,0,1698386921,13047.525440379999,105.23145651000232,53467.522188480005
2023-10-27,06:08:43.000,300,11032422,13165,0,1698386922,13047.235779049988,105.51342170999851,53467.48026576
2023-10-27,06:08:44.000,300,11032496,13125,0,1698386923,13047.074107610002,105.66850256999896,53467.3894332
2023-10-27,06:08:45.000,300,11032414,13005,0,1698386924,13046.973062960002,105.80243604000134,53467.305587760005
2023-10-27,06:08:46.000,300,11032433,13005,0,1698386925,13046.912436170001,105.90112385999964,53467.2147552
2023-10-27,06:08:47.000,300,11032435,13045,0,1698386926,13046.838336759996,106.07030297999881,53467.17981960001
2023-10-27,06:08:48.000,300,11032423,13045,0,1698386927,13046.69013794,106.1689908000044,53467.186806720005
2023-10-27,06:08:49.000,300,11032449,13165,0,1698386928,13046.54867543,106.22538383999927,53467.13090976001
2023-10-27,06:08:50.000,300,11032412,12965,0,1698386929,13046.44763078,106.1548925399984,53467.11693552
2023-10-27,06:08:51.000,300,11032417,13285,0,1698386930,13046.232068859994,106.1548925399984,53467.06103856001
2023-10-27,06:08:52.000,300,11032450,13165,0,1698386931,13045.834626570002,106.19013819000247,53466.89334768001
2023-10-27,06:08:53.000,300,11032470,13245,0,1698386932,13045.565174169991,106.24653123000462,53466.697708319996
2023-10-27,06:08:54.000,300,11032419,12965,0,1698386933,13045.32940332,106.21128558000055,53466.564953040004
2023-10-27,06:08:55.000,300,11032446,13085,0,1698386934,13045.08015984999,106.19013819000247,53466.397262160004
2023-10-27,06:08:56.000,300,11032444,12925,0,1698386935,13044.837652689988,106.21833470999991,53466.29245536001
2023-10-27,06:08:57.000,300,11032410,13085,0,1698386936,13044.527782429992,106.1689908000044,53466.17367432001
2023-10-27,06:08:58.000,300,11032432,12685,0,1698386937,13044.318956819996,106.09849950000353,53466.15271296001
2023-10-27,06:08:59.000,300,11032438,13325,0,1698386938,13044.00908656,106.13374515000032,53465.97803496
2023-10-27,06:09:00.000,300,11032456,13005,0,1698386939,13043.766579399999,106.23948209999799,53465.83829256001
2023-10-27,06:09:01.000,300,11032466,13245,0,1698386940,13043.557753790003,106.40866122000443,53465.62169184001
2023-10-27,06:09:02.000,300,11032438,13525,0,1698386941,13043.530808549993,106.58488947000296,53465.5378464
2023-10-27,06:09:03.000,300,11032448,13245,0,1698386942,13043.638589509988,106.80341249999765,53465.342207040005
2023-10-27,06:09:04.000,300,11032451,13565,0,1698386943,13043.813733569994,106.8598055399998,53465.16054192
2023-10-27,06:09:05.000,300,11032454,13165,0,1698386944,13043.90130559999,106.9232477100013,53465.02778664001
2023-10-27,06:09:06.000,300,11032432,13125,0,1698386945,13044.06297703999,106.86685466999916,53464.909005600006
2023-10-27,06:09:07.000,300,11032470,12845,0,1698386946,13044.379583609996,106.79636336999829,53464.839134400005
2023-10-27,06:09:08.000,300,11032443,13405,0,1698386947,13044.669244939992,106.71882293999806,53464.699392
2023-10-27,06:09:09.000,300,11032433,13125,0,1698386948,13044.958906269989,106.69062642000063,53464.49676552001
2023-10-27,06:09:10.000,300,11032428,12765,0,1698386949,13045.24183128999,106.5778403400036,53464.36401024
2023-10-27,06:09:11.000,300,11032403,13365,0,1698386950,13045.659482509996,106.50734904000274,53464.32208752
2023-10-27,06:09:12.000,300,11032445,13325,0,1698386951,13046.29943195999,106.42275948000315,53464.30811328001
2023-10-27,06:09:13.000,300,11032420,13325,0,1698386952,13046.959590339997,106.43685774000187,53464.32907464001
2023-10-27,06:09:14.000,300,11032432,13085,0,1698386953,13047.613012409995,106.50734904000274,53464.29413904
2023-10-27,06:09:15.000,300,11032455,13285,0,1698386954,13048.252961860002,106.62013511999976,53464.2452292
2023-10-27,06:09:16.000,300,11032510,13205,0,1698386955,13048.69755831999,106.77521598000021,53464.14042240001
2023-10-27,06:09:17.000,300,11032441,13165,0,1698386956,13049.14889109,106.91619858000195,53464.06356408001
2023-10-27,06:09:18.000,300,11032434,13325,0,1698386957,13049.438552419997,107.02193552999961,53464.070551200006
2023-10-27,06:09:19.000,300,11032419,13165,0,1698386958,13049.674323269988,106.99373901000217,53464.01465424001
2023-10-27,06:09:20.000,300,11032423,12965,0,1698386959,13049.862939949999,106.83865815000172,53463.87491184001
2023-10-27,06:09:21.000,300,11032429,13165,0,1698386960,13050.05829293999,106.62013511999976,53463.82600200001
2023-10-27,06:09:22.000,300,11032444,13165,0,1698386961,13050.395108439996,106.38751382999908,53463.84696336001
2023-10-27,06:09:23.000,300,11032426,13125,0,1698386962,13050.691506080002,106.25358036000398,53463.81901488
2023-10-27,06:09:24.000,300,11032474,13285,0,1698386963,13051.035057889989,106.13374515000032,53463.77709216001
2023-10-27,06:09:25.000,300,11032448,13525,0,1698386964,13051.34492815,106.03505733000202,53463.68625960001
2023-10-27,06:09:26.000,300,11032474,13245,0,1698386965,13051.688479960001,105.97161516000051,53463.60940128001
2023-10-27,06:09:27.000,300,11032379,13085,0,1698386966,13052.139812729998,105.908172989999,53463.53254296
2023-10-27,06:09:28.000,300,11032415,13205,0,1698386967,13052.54399133,105.82358342999942,53463.5814528
2023-10-27,06:09:29.000,300,11032433,13165,0,1698386968,13052.941433619992,105.8729273400022,53463.58843992001
2023-10-27,06:09:30.000,300,11032455,13245,0,1698386969,13053.345612219993,105.8094851700007,53463.55350432
2023-10-27,06:09:31.000,300,11032433,12965,0,1698386970,13053.72284558,105.69669909000368,53463.51856872001
2023-10-27,06:09:32.000,300,11032466,13245,0,1698386971,13054.167442040001,105.51342170999851,53463.55350432
2023-10-27,06:09:33.000,300,11032433,12925,0,1698386972,13054.719819459999,105.38653737000277,53463.60940128001
2023-10-27,06:09:34.000,300,11032438,13165,0,1698386973,13055.326087360001,105.33014433000062,53463.68625960001
2023-10-27,06:09:35.000,300,11032427,13125,0,1698386974,13055.99298204999,105.28784955000447,53463.7910664
2023-10-27,06:09:36.000,300,11032404,13125,0,1698386975,13056.646404120002,105.28080041999783,53463.86792472
2023-10-27,06:09:37.000,300,11032480,13285,0,1698386976,13057.346980359995,105.15391608000209,53464.09849968
2023-10-27,06:09:38.000,300,11032432,12885,0,1698386977,13057.993666119997,105.0693265200025,53464.2452292
2023-10-27,06:09:39.000,300,11032451,13245,0,1698386978,13058.51236198999,105.08342478000122,53464.39894584001
2023-10-27,06:09:40.000,300,11032438,12965,0,1698386979,13058.90306797,105.09047391000058,53464.42689432001
2023-10-27,06:09:41.000,300,11032443,13165,0,1698386980,13059.327455500003,105.12571956000465,53464.622533680005
2023-10-27,06:09:42.000,300,11032461,12925,0,1698386981,13059.71142516999,105.14686695000273,53464.8041988
2023-10-27,06:09:43.000,300,11032472,13205,0,1698386982,13060.108867459996,105.12571956000465,53464.90201848001
2023-10-27,06:09:44.000,300,11032475,12965,0,1698386983,13060.546727610003,105.01998260999972,53465.055735120004
2023-10-27,06:09:45.000,300,11032431,12845,0,1698386984,13061.03174192999,104.91424566000205,53465.244387360006
2023-10-27,06:09:46.000,300,11032428,13085,0,1698386985,13061.631273519997,104.7591648000016,53465.48194944001
2023-10-27,06:09:47.000,300,11032513,13285,0,1698386986,13062.21059617999,104.6604769800033,53465.691563039996
2023-10-27,06:09:48.000,300,11032420,13125,0,1698386987,13062.668665259996,104.58293655000307,53465.9920092
2023-10-27,06:09:49.000,300,11032460,13045,0,1698386988,13063.066107549988,104.56178915999772,53466.131751600005
2023-10-27,06:09:50.000,300,11032477,13125,0,1698386989,13063.57806711,104.58293655000307,53466.35533944
2023-10-27,06:09:51.000,300,11032436,13205,0,1698386990,13064.157389769993,104.61818219999986,53466.70469544001
2023-10-27,06:09:52.000,300,11032452,12925,0,1698386991,13064.65587671,104.56883829000435,53467.0051416
2023-10-27,06:09:53.000,300,11032448,12965,0,1698386992,13065.181308890002,104.48424873000477,53467.31257488
2023-10-27,06:09:54.000,300,11032417,13005,0,1698386993,13065.70674106999,104.45605221000005,53467.62000816
2023-10-27,06:09:55.000,300,11032389,13245,0,1698386994,13066.252382179991,104.43490482000198,53467.86455736
2023-10-27,06:09:56.000,300,11032425,13125,0,1698386995,13066.703714949988,104.58293655000307,53468.08814520001
2023-10-27,06:09:57.000,300,11032439,13325,0,1698386996,13067.283037609996,104.80850871000439,53468.35365576001
2023-10-27,06:09:58.000,300,11032448,13085,0,1698386997,13067.714161449992,105.05522826000379,53468.70301176
2023-10-27,06:09:59.000,300,11032419,13045,0,1698386998,13068.084658499989,105.23850564000168,53468.88467688001
2023-10-27,06:10:00.000,300,11032440,13285,0,1698386999,13068.152021599999,105.30194781000318,53469.12223896001
2023-10-27,06:10:01.000,300,11032483,13245,0,1698387000,13068.25306625,105.18211259999953,53469.32486544
2023-10-27,06:10:02.000,300,11032438,13285,0,1698387001,13068.320429349995,104.98473696000292,53469.583388880004
2023-10-27,06:10:03.000,300,11032440,13085,0,1698387002,13068.300220419995,104.81555784000375,53469.78601536
2023-10-27,06:10:04.000,300,11032476,13205,0,1698387003,13068.20591207999,104.80850871000439,53469.9047964
2023-10-27,06:10:05.000,300,11032421,12925,0,1698387004,13068.16549421999,104.93539305000013,53470.02357744
2023-10-27,06:10:06.000,300,11032487,13325,0,1698387005,13068.19243946,105.19621085999825,53470.14934560001
2023-10-27,06:10:07.000,300,11032433,13085,0,1698387006,13068.31369304,105.40768476000085,53470.254152400004
2023-10-27,06:10:08.000,300,11032450,13325,0,1698387007,13068.259802559995,105.58391300999938,53470.254152400004
2023-10-27,06:10:09.000,300,11032444,12885,0,1698387008,13068.199175769994,105.68260082999768,53470.33101072
2023-10-27,06:10:10.000,300,11032432,13165,0,1698387009,13067.997086469994,105.75309212999855,53470.40088192
2023-10-27,06:10:11.000,300,11032426,13525,0,1698387010,13067.842151340003,105.86587821000285,53470.54761144
2023-10-27,06:10:12.000,300,11032467,13165,0,1698387011,13067.592907869992,106.1196468900016,53470.50568872
2023-10-27,06:10:13.000,300,11032464,13205,0,1698387012,13067.283037609996,106.34521905000292,53470.303062240004
2023-10-27,06:10:14.000,300,11032421,13045,0,1698387013,13067.060739379995,106.54259468999953,53470.36594632001
2023-10-27,06:10:15.000,300,11032438,12885,0,1698387014,13066.649824469998,106.66242990000319,53470.1842812
2023-10-27,06:10:16.000,300,11032472,13325,0,1698387015,13066.353426829992,106.7258720700047,53470.16331984
2023-10-27,06:10:17.000,300,11032469,13125,0,1698387016,13066.083974429996,106.80341249999765,53470.10043576001
2023-10-27,06:10:18.000,300,11032445,13005,0,1698387017,13065.83473096,106.91619858000195,53469.939732000006
2023-10-27,06:10:19.000,300,11032449,12845,0,1698387018,13065.78757678999,107.01488640000025,53469.99562896
2023-10-27,06:10:20.000,300,11032427,13125,0,1698387019,13065.605696419989,107.09947595999984,53469.9047964
2023-10-27,06:10:21.000,300,11032436,13245,0,1698387020,13065.430552359998,107.20521291000478,53469.799989600004
2023-10-27,06:10:22.000,300,11032430,13125,0,1698387021,13065.181308890002,107.27570420999837,53469.702169920005
2023-10-27,06:10:23.000,300,11032459,13285,0,1698387022,13064.95901066,107.30390073000308,53469.59736312001
2023-10-27,06:10:24.000,300,11032436,13445,0,1698387023,13064.59524992,107.45193246000417,53469.45762072001
2023-10-27,06:10:25.000,300,11032433,13005,0,1698387024,13064.285379659988,107.55062028000248,53469.268968480006
2023-10-27,06:10:26.000,300,11032444,12925,0,1698387025,13064.063081430002,107.68455375000485,53469.19211016001
2023-10-27,06:10:27.000,300,11032448,13005,0,1698387026,13063.800365340001,107.7761924400038,53469.00345792001
2023-10-27,06:10:28.000,300,11032404,13085,0,1698387027,13063.463549839995,107.78324157000316,53468.83576704001
2023-10-27,06:10:29.000,300,11032471,13085,0,1698387028,13063.126734339989,107.70570114000293,53468.70999888
2023-10-27,06:10:30.000,300,11032464,13405,0,1698387029,13062.762973600002,107.69160288000421,53468.55628224
2023-10-27,06:10:31.000,300,11032441,13165,0,1698387030,13062.486784889996,107.64930810000078,53468.311733040005
2023-10-27,06:10:32.000,300,11032493,13005,0,1698387031,13062.25101403999,107.65635723000014,53468.1580164
2023-10-27,06:10:33.000,300,11032482,13285,0,1698387032,13061.995034259999,107.71979940000165,53467.99731264001
2023-10-27,06:10:34.000,300,11032454,12885,0,1698387033,13061.752527099998,107.74094678999973,53467.857570240005
2023-10-27,06:10:35.000,300,11032413,13005,0,1698387034,13061.536965179992,107.726848530001,53467.63398240001
2023-10-27,06:10:36.000,300,11032419,13485,0,1698387035,13061.274249089991,107.64225897000142,53467.403407440004
2023-10-27,06:10:37.000,300,11032485,13285,0,1698387036,13061.01826931,107.52242375999776,53467.186806720005
2023-10-27,06:10:38.000,300,11032473,13285,0,1698387037,13060.769025839989,107.3814411600033,53466.94924464
2023-10-27,06:10:39.000,300,11032431,13165,0,1698387038,13060.553463919998,107.2193111700035,53466.78854088
2023-10-27,06:10:40.000,300,11032478,13005,0,1698387039,13060.398528789992,107.2193111700035,53466.53700456001
2023-10-27,06:10:41.000,300,11032434,12885,0,1698387040,13060.331165689997,107.25455682000029,53466.3763008
2023-10-27,06:10:42.000,300,11032414,13245,0,1698387041,13060.230121039996,107.40963768000074,53466.06886752
2023-10-27,06:10:43.000,300,11032453,13085,0,1698387042,13060.08192222,107.50127636999969,53465.97104784
2023-10-27,06:10:44.000,300,11032474,13045,0,1698387043,13059.583435279994,107.47307985000225,53465.68457592
2023-10-27,06:10:45.000,300,11032454,13325,0,1698387044,13058.923276900001,107.45898159000353,53465.44002672
2023-10-27,06:10:46.000,300,11032422,13405,0,1698387045,13058.337217929999,107.43783419999818,53465.188490399996
2023-10-27,06:10:47.000,300,11032438,13005,0,1698387046,13057.825258370001,107.43783419999818,53464.82516016
2023-10-27,06:10:48.000,300,11032496,13165,0,1698387047,13057.50191549,107.37439203000395,53464.60855944
2023-10-27,06:10:49.000,300,11032464,12885,0,1698387048,13057.286353569994,107.33914637999987,53464.30811328001
2023-10-27,06:10:50.000,300,11032445,13285,0,1698387049,13057.124682129994,107.27570420999837,53464.09849968
2023-10-27,06:10:51.000,300,11032429,13365,0,1698387050,13056.868702350002,107.12767248000455,53463.82600200001
2023-10-27,06:10:52.000,300,11032437,13565,0,1698387051,13056.471260059996,106.96554249000474,53463.57446568
2023-10-27,06:10:53.000,300,11032477,13245,0,1698387052,13056.08055408,106.8598055399998,53463.28799376
2023-10-27,06:10:54.000,300,11032521,13205,0,1698387053,13055.696584409998,106.75406859000213,53463.05741880001
2023-10-27,06:10:55.000,300,11032472,13365,0,1698387054,13055.339559979991,106.68357729000127,53462.6381916
2023-10-27,06:10:56.000,300,11032482,13205,0,1698387055,13055.07684388999,106.5778403400036,53462.34473256001
2023-10-27,06:10:57.000,300,11032478,13205,0,1698387056,13055.01621709999,106.48620165000466,53462.21896440001
2023-10-27,06:10:58.000,300,11032443,13285,0,1698387057,13054.928645069995,106.48620165000466,53461.95345384
2023-10-27,06:10:59.000,300,11032415,13685,0,1698387058,13054.81412779999,106.55669294999825,53461.63903344
2023-10-27,06:11:00.000,300,11032449,13365,0,1698387059,13054.90169983,106.62718424999912,53461.40147136
2023-10-27,06:11:01.000,300,11032456,13445,0,1698387060,13054.99600816999,106.64833164000447,53461.03814112
2023-10-27,06:11:02.000,300,11032454,13325,0,1698387061,13055.251987949996,106.7258720700047,53460.78660480001
2023-10-27,06:11:03.000,300,11032467,13085,0,1698387062,13055.703320719993,106.81751076000364,53460.667823760006
2023-10-27,06:11:04.000,300,11032423,13005,0,1698387063,13056.28264338,106.95144422999874,53460.4372488
2023-10-27,06:11:05.000,300,11032474,13565,0,1698387064,13056.814811869997,107.12767248000455,53460.25558368001
2023-10-27,06:11:06.000,300,11032499,13045,0,1698387065,13057.45476131999,107.2193111700035,53460.2975064
2023-10-27,06:11:07.000,300,11032470,13245,0,1698387066,13057.973457189997,107.43078506999882,53460.28353216001
2023-10-27,06:11:08.000,300,11032448,12925,0,1698387067,13058.209228039988,107.64225897000142,53460.262570800005
2023-10-27,06:11:09.000,300,11032468,13165,0,1698387068,13058.424789959994,107.95946982000169,53460.18571248001
2023-10-27,06:11:10.000,300,11032451,13325,0,1698387069,13058.458471509999,108.19209111000237,53460.143789760004
2023-10-27,06:11:11.000,300,11032429,13685,0,1698387070,13058.505625679994,108.36127023000154,53460.12981552
2023-10-27,06:11:12.000,300,11032451,13245,0,1698387071,13058.647088189995,108.4670071799992,53460.17872536
2023-10-27,06:11:13.000,300,11032421,13125,0,1698387072,13058.768341769995,108.53749848000007,53460.143789760004
2023-10-27,06:11:14.000,300,11032472,12965,0,1698387073,13058.963694760001,108.49520370000391,53460.10885416
2023-10-27,06:11:15.000,300,11032426,13565,0,1698387074,13059.091684649997,108.45290892000048,53460.06693144001
2023-10-27,06:11:16.000,300,11032443,13245,0,1698387075,13059.374609669998,108.47405630999856,53460.11584128001
2023-10-27,06:11:17.000,300,11032425,13165,0,1698387076,13059.522808489994,108.5797932600035,53460.03199584
2023-10-27,06:11:18.000,300,11032445,13045,0,1698387077,13059.603644209994,108.72077585999796,53460.03199584
2023-10-27,06:11:19.000,300,11032420,13045,0,1698387078,13059.63058944999,108.91110237000248,53459.96212464
2023-10-27,06:11:20.000,300,11032468,13165,0,1698387079,13059.664270999994,109.08733062000101,53459.96212464
2023-10-27,06:11:21.000,300,11032457,13245,0,1698387080,13059.7989972,109.33405017000041,53460.03199584
2023-10-27,06:11:22.000,300,11032435,13365,0,1698387081,13059.967404949995,109.5173275499983,53460.143789760004
2023-10-27,06:11:23.000,300,11032429,12925,0,1698387082,13059.967404949995,109.79929275000177,53460.15776400001
2023-10-27,06:11:24.000,300,11032449,13125,0,1698387083,13059.96066864,110.06011055999988,53460.13680264001
2023-10-27,06:11:25.000,300,11032406,13245,0,1698387084,13059.91351446999,110.30683010999928,53460.143789760004
2023-10-27,06:11:26.000,300,11032444,13005,0,1698387085,13060.0010865,110.4971566200038,53460.192699600004
2023-10-27,06:11:27.000,300,11032509,13365,0,1698387086,13059.967404949995,110.65928661000362,53460.17173824
2023-10-27,06:11:28.000,300,11032448,12965,0,1698387087,13059.99435018999,110.73682704000385,53460.24160944
2023-10-27,06:11:29.000,300,11032471,13205,0,1698387088,13059.83267874999,110.7438761700032,53460.24859656
2023-10-27,06:11:30.000,300,11032423,13285,0,1698387089,13059.704688859994,110.62404095999955,53460.2276352
2023-10-27,06:11:31.000,300,11032422,13205,0,1698387090,13059.475654319998,110.47600922999845,53460.18571248001
2023-10-27,06:11:32.000,300,11032496,13125,0,1698387091,13059.239883469992,110.37732141000015,53460.08090568
2023-10-27,06:11:33.000,300,11032465,13005,0,1698387092,13059.078212029992,110.37027228000079,53460.01802160001
2023-10-27,06:11:34.000,300,11032421,12965,0,1698387093,13058.83570486999,110.49010749000445,53459.9132148
2023-10-27,06:11:35.000,300,11032451,13005,0,1698387094,13058.525834609994,110.5324022700006,53459.76648528
2023-10-27,06:11:36.000,300,11032456,13125,0,1698387095,13058.141864939993,110.56764792000467,53459.61276864001
2023-10-27,06:11:37.000,300,11032467,13285,0,1698387096,13057.966720880002,110.70863051999913,53459.62674288
2023-10-27,06:11:38.000,300,11032462,12965,0,1698387097,13057.980193499992,110.8919079000043,53459.521936080004
2023-10-27,06:11:39.000,300,11032419,13245,0,1698387098,13058.027347670002,111.1245291899977,53459.39616792001
2023-10-27,06:11:40.000,300,11032498,13205,0,1698387099,13058.148601249988,111.2725609199988,53459.24245128
2023-10-27,06:11:41.000,300,11032457,13325,0,1698387100,13058.155337559998,111.42764177999925,53459.04681192
2023-10-27,06:11:42.000,300,11032445,13245,0,1698387101,13058.087974460002,111.49108395000076,53458.96296648001
2023-10-27,06:11:43.000,300,11032449,13405,0,1698387102,13058.013875049997,111.49108395000076,53458.86514680001
2023-10-27,06:11:44.000,300,11032493,13005,0,1698387103,13058.047556600002,111.40649439000117,53458.86514680001
2023-10-27,06:11:45.000,300,11032483,13165,0,1698387104,13057.959984569992,111.39944526000181,53458.79527560001
2023-10-27,06:11:46.000,300,11032427,13245,0,1698387105,13057.959984569992,111.32895396000094,53458.71143016
2023-10-27,06:11:47.000,300,11032470,13085,0,1698387106,13057.912830399997,111.34305221999966,53458.6904688
2023-10-27,06:11:48.000,300,11032464,13205,0,1698387107,13057.946511950002,111.37829787000373,53458.64155896
2023-10-27,06:11:49.000,300,11032433,13605,0,1698387108,13057.959984569992,111.5192804699982,53458.45989384001
2023-10-27,06:11:50.000,300,11032424,13405,0,1698387109,13057.926303020002,111.67436132999865,53458.39700976
2023-10-27,06:11:51.000,300,11032456,13125,0,1698387110,13058.087974460002,111.87173697000253,53458.369061280006
2023-10-27,06:11:52.000,300,11032457,13165,0,1698387111,13058.141864939993,112.05501435000042,53458.236306
2023-10-27,06:11:53.000,300,11032454,13165,0,1698387112,13058.121656009993,112.31583215999854,53458.15944768
2023-10-27,06:11:54.000,300,11032468,13045,0,1698387113,13058.148601249988,112.52025693000178,53458.02669240001
2023-10-27,06:11:55.000,300,11032433,13045,0,1698387114,13058.182282799993,112.73173083000438,53458.012718160004
2023-10-27,06:11:56.000,300,11032489,12925,0,1698387115,13058.202491729993,112.85861517000012,53457.89393712
2023-10-27,06:11:57.000,300,11032402,12765,0,1698387116,13058.310272689989,113.11943297999824,53457.82406592
2023-10-27,06:11:58.000,300,11032473,12765,0,1698387117,13058.43152626999,113.36615253000491,53457.796117440004
2023-10-27,06:11:59.000,300,11032439,12845,0,1698387118,13058.465207819994,113.62697034000303,53457.75419472
2023-10-27,06:12:00.000,300,11032477,13125,0,1698387119,13058.377635789999,113.84549336999771,53457.6074652
2023-10-27,06:12:01.000,300,11032421,13405,0,1698387120,13058.215964349998,114.02877075000288,53457.481697040006
2023-10-27,06:12:02.000,300,11032445,13085,0,1698387121,13058.209228039988,114.2402446499982,53457.54458112
2023-10-27,06:12:03.000,300,11032461,13085,0,1698387122,13058.101447079993,114.43762029000209,53457.55855536
2023-10-27,06:12:04.000,300,11032481,13245,0,1698387123,13058.007138740002,114.64909419000469,53457.49567128
2023-10-27,06:12:05.000,300,11032467,13205,0,1698387124,13057.805049440001,114.74073288000363,53457.37689024
2023-10-27,06:12:06.000,300,11032431,13005,0,1698387125,13057.46149763,114.77597853000043,53457.21618648001
2023-10-27,06:12:07.000,300,11032461,13005,0,1698387126,13057.131418439989,114.80417504999787,53457.09041832
2023-10-27,06:12:08.000,300,11032486,13005,0,1698387127,13056.875438659998,114.88876461000473,53457.027534240005
2023-10-27,06:12:09.000,300,11032450,13045,0,1698387128,13056.653140429997,115.02269807999983,53456.908753200005
2023-10-27,06:12:10.000,300,11032480,13165,0,1698387129,13056.40389696,115.10023851000005,53456.7690108
2023-10-27,06:12:11.000,300,11032485,13005,0,1698387130,13056.15465348999,115.10728763999941,53456.54542296001
2023-10-27,06:12:12.000,300,11032438,12805,0,1698387131,13055.945827879994,115.10728763999941,53456.51048736
2023-10-27,06:12:13.000,300,11032423,13005,0,1698387132,13055.757211199998,115.0931893800007,53456.33580936
2023-10-27,06:12:14.000,300,11032424,13005,0,1698387133,13055.676375479998,115.0438454699979,53456.20305408
2023-10-27,06:12:15.000,300,11032425,13285,0,1698387134,13055.703320719993,114.95925590999832,53456.04235032001
2023-10-27,06:12:16.000,300,11032463,13245,0,1698387135,13055.858255849998,114.89581374000409,53455.916582159996
2023-10-27,06:12:17.000,300,11032472,13445,0,1698387136,13056.107499319995,114.7971259199985,53455.76286552
2023-10-27,06:12:18.000,300,11032415,13245,0,1698387137,13056.538623159991,114.78302765999979,53455.8606852
2023-10-27,06:12:19.000,300,11032483,12765,0,1698387138,13056.787866630002,114.78302765999979,53455.783826880004
2023-10-27,06:12:20.000,300,11032516,13405,0,1698387139,13057.037110099998,114.81827331000386,53455.67902008001
2023-10-27,06:12:21.000,300,11032446,13085,0,1698387140,13057.043846409993,114.83237157000258,53455.60216176
2023-10-27,06:12:22.000,300,11032412,13365,0,1698387141,13057.158363679999,114.90286287000345,53455.6510716
2023-10-27,06:12:23.000,300,11032488,12925,0,1698387142,13057.239199399999,115.00859982000111,53455.53927768001
2023-10-27,06:12:24.000,300,11032469,13205,0,1698387143,13057.47497024999,115.14253329000348,53455.616136000004
2023-10-27,06:12:25.000,300,11032483,13285,0,1698387144,13057.677059549991,115.26236849999987,53455.57421328
2023-10-27,06:12:26.000,300,11032477,13125,0,1698387145,13057.912830399997,115.41744936000032,53455.63011024001
2023-10-27,06:12:27.000,300,11032439,13205,0,1698387146,13058.061029219993,115.51613717999862,53455.67902008001
2023-10-27,06:12:28.000,300,11032464,12965,0,1698387147,13058.114919699998,115.50908804999926,53455.71395568
2023-10-27,06:12:29.000,300,11032418,12885,0,1698387148,13058.269854829989,115.53023544000462,53455.69998144
2023-10-27,06:12:30.000,300,11032450,13045,0,1698387149,13058.47868044,115.53728457000398,53455.67902008001
2023-10-27,06:12:31.000,300,11032458,13085,0,1698387150,13058.77507807999,115.53728457000398,53455.69998144
2023-10-27,06:12:32.000,300,11032446,13205,0,1698387151,13059.118629889992,115.54433370000334,53455.83972384
2023-10-27,06:12:33.000,300,11032456,13405,0,1698387152,13059.401554909993,115.52318630999798,53455.951517760004
2023-10-27,06:12:34.000,300,11032428,13045,0,1698387153,13059.617116829999,115.5513828300027,53455.972479120006
2023-10-27,06:12:35.000,300,11032485,13525,0,1698387154,13059.684479929994,115.67826716999843,53456.021388960005
2023-10-27,06:12:36.000,300,11032458,12805,0,1698387155,13059.522808489994,115.74170933999994,53455.93754352
2023-10-27,06:12:37.000,300,11032485,13205,0,1698387156,13059.313982879998,115.72056195000187,53455.93754352
2023-10-27,06:12:38.000,300,11032431,13285,0,1698387157,13059.058003099992,115.5020389199999,53455.95850488
2023-10-27,06:12:39.000,300,11032452,13085,0,1698387158,13058.727923909995,115.31876154000201,53455.9305564
2023-10-27,06:12:40.000,300,11032445,12885,0,1698387159,13058.384372099994,115.22712285000307,53455.8606852
2023-10-27,06:12:41.000,300,11032434,13285,0,1698387160,13058.121656009993,115.28351588999794,53455.81177536
2023-10-27,06:12:42.000,300,11032451,13245,0,1698387161,13057.986929810002,115.3681054500048,53455.83972384
2023-10-27,06:12:43.000,300,11032436,13125,0,1698387162,13057.892621469997,115.48794066000119,53455.76286552
2023-10-27,06:12:44.000,300,11032455,12925,0,1698387163,13057.791576819996,115.58662847999949,53455.66504584
2023-10-27,06:12:45.000,300,11032433,13205,0,1698387164,13057.58275121,115.7135128200025,53455.60914888001
2023-10-27,06:12:46.000,300,11032442,12925,0,1698387165,13057.488442869995,115.91793758999847,53455.51132920001
2023-10-27,06:12:47.000,300,11032447,13125,0,1698387166,13057.43455238999,116.12236236000172,53455.50434208
2023-10-27,06:12:48.000,300,11032489,12925,0,1698387167,13057.326771429995,116.34088539000368,53455.448445120004
2023-10-27,06:12:49.000,300,11032445,13085,0,1698387168,13057.218990469999,116.62285058999987,53455.4065224
2023-10-27,06:12:50.000,300,11032456,13045,0,1698387169,13057.091000579989,116.88366839999799,53455.36459968
2023-10-27,06:12:51.000,300,11032451,13085,0,1698387170,13056.835020799997,117.18678098999953,53455.4065224
2023-10-27,06:12:52.000,300,11032410,13165,0,1698387171,13056.46452375,117.44054966999829,53455.34363832001
2023-10-27,06:12:53.000,300,11032440,12925,0,1698387172,13056.019927289999,117.62382705000346,53455.32267696001
2023-10-27,06:12:54.000,300,11032458,13285,0,1698387173,13055.582067139992,117.73661313000048,53455.27376712001
2023-10-27,06:12:55.000,300,11032447,12925,0,1698387174,13055.070107579995,117.8141535600007,53455.245818639996
2023-10-27,06:12:56.000,300,11032453,13165,0,1698387175,13054.551411709988,117.84235007999814,53455.15498608001
2023-10-27,06:12:57.000,300,11032463,13445,0,1698387176,13054.214596209997,117.77185878000455,53455.113063360004
2023-10-27,06:12:58.000,300,11032453,12765,0,1698387177,13054.120287869991,117.70136748000368,53455.1619732
2023-10-27,06:12:59.000,300,11032470,13045,0,1698387178,13053.97882535999,117.74366225999984,53455.09908912
2023-10-27,06:13:00.000,300,11032421,13165,0,1698387179,13053.94514381,117.91989050999837,53454.95934672001
2023-10-27,06:13:01.000,300,11032454,13285,0,1698387180,13053.96535274,118.03972572000202,53454.90344976
2023-10-27,06:13:02.000,300,11032436,13045,0,1698387181,13053.972089049996,118.05382398000074,53454.81960432001
2023-10-27,06:13:03.000,300,11032487,12845,0,1698387182,13053.94514381,118.18775745000312,53454.777681600004
2023-10-27,06:13:04.000,300,11032518,12765,0,1698387183,13053.83736284999,118.39218221999909,53454.73575888
2023-10-27,06:13:05.000,300,11032468,13405,0,1698387184,13053.668955099994,118.6177543800004,53454.6379392
2023-10-27,06:13:06.000,300,11032458,13525,0,1698387185,13053.460129489999,118.77988437000022,53454.512171040005
2023-10-27,06:13:07.000,300,11032486,13085,0,1698387186,13053.311930669988,118.82922828000301,53454.512171040005
2023-10-27,06:13:08.000,300,11032462,13285,0,1698387187,13053.190677090002,118.85037567000109,53454.42133848
2023-10-27,06:13:09.000,300,11032489,13165,0,1698387188,13053.150259230002,118.92791610000131,53454.274608960004
2023-10-27,06:13:10.000,300,11032495,13205,0,1698387189,13053.177204469997,119.06889870000305,53454.15582792
2023-10-27,06:13:11.000,300,11032471,13245,0,1698387190,13053.332139599988,119.2239795600035,53454.058008240005
2023-10-27,06:13:12.000,300,11032481,13125,0,1698387191,13053.473602109989,119.3579130299986,53454.009098400005
2023-10-27,06:13:13.000,300,11032496,13365,0,1698387192,13053.62180093,119.44955172000482,53454.13486656
2023-10-27,06:13:14.000,300,11032493,13245,0,1698387193,13053.66221879,119.54119041000376,53454.07198248001
2023-10-27,06:13:15.000,300,11032454,13165,0,1698387194,13053.439920559998,119.67512387999886,53454.009098400005
2023-10-27,06:13:16.000,300,11032448,13205,0,1698387195,13052.948169930001,119.70332040000358,53453.94621432
2023-10-27,06:13:17.000,300,11032467,13085,0,1698387196,13052.51704608999,119.6680747499995,53453.91127872001
2023-10-27,06:13:18.000,300,11032469,13365,0,1698387197,13052.018559149998,119.56233780000184,53453.77852344
2023-10-27,06:13:19.000,300,11032460,12965,0,1698387198,13051.668271030001,119.40725694000139,53453.59685832001
2023-10-27,06:13:20.000,300,11032413,12925,0,1698387199,13051.493126969996,119.25217608000094,53453.54794848001
2023-10-27,06:13:21.000,300,11032455,12925,0,1698387200,13051.472918039995,119.2239795600035,53453.52698712001
2023-10-27,06:13:22.000,300,11032501,13125,0,1698387201,13051.661534719991,119.18168478000007,53453.46410304
2023-10-27,06:13:23.000,300,11032497,13125,0,1698387202,13051.850151400002,119.18873390999943,53453.36628336
2023-10-27,06:13:24.000,300,11032465,13245,0,1698387203,13052.018559149998,119.18168478000007,53453.32436064
2023-10-27,06:13:25.000,300,11032412,12925,0,1698387204,13052.126340109993,119.26627433999965,53453.19859248
2023-10-27,06:13:26.000,300,11032443,13205,0,1698387205,13052.106131179993,119.40725694000139,53453.121734160006
2023-10-27,06:13:27.000,300,11032417,13045,0,1698387206,13052.085922249993,119.64692736000143,53453.02391448001
2023-10-27,06:13:28.000,300,11032468,13045,0,1698387207,13051.984877599993,119.8795486500021,53452.9610304
2023-10-27,06:13:29.000,300,11032471,13405,0,1698387208,13051.944459739992,120.11921907000215,53452.9610304
2023-10-27,06:13:30.000,300,11032474,13365,0,1698387209,13051.782788299992,120.28134906000196,53452.933081920004
2023-10-27,06:13:31.000,300,11032448,13485,0,1698387210,13051.452709109995,120.34479123000347,53452.80032664
2023-10-27,06:13:32.000,300,11032481,13045,0,1698387211,13051.129366229994,120.35184036000283,53452.79333952
2023-10-27,06:13:33.000,300,11032486,13285,0,1698387212,13050.671297150002,120.30249645000004,53452.63962288001
2023-10-27,06:13:34.000,300,11032430,13125,0,1698387213,13050.20649176,120.13331733000086,53452.597700160004
2023-10-27,06:13:35.000,300,11032457,13085,0,1698387214,13049.660850649998,119.86545039000339,53452.430009280004
2023-10-27,06:13:36.000,300,11032490,13205,0,1698387215,13049.115209539996,119.59053431999928,53452.30424112001
2023-10-27,06:13:37.000,300,11032430,13045,0,1698387216,13048.852493449995,119.42135520000011,53452.29026688
2023-10-27,06:13:38.000,300,11032460,13125,0,1698387217,13048.569568429994,119.37906042000395,53452.13655024001
2023-10-27,06:13:39.000,300,11032473,13005,0,1698387218,13048.185598759992,119.45660085000418,53451.947898000006
2023-10-27,06:13:40.000,300,11032409,13005,0,1698387219,13047.74100229999,119.45660085000418,53451.759245760004
2023-10-27,06:13:41.000,300,11032477,12885,0,1698387220,13047.255987979988,119.47774824000226,53451.493735200005
2023-10-27,06:13:42.000,300,11032455,13045,0,1698387221,13046.757501039996,119.35086389999924,53451.29110872
2023-10-27,06:13:43.000,300,11032448,12765,0,1698387222,13046.48804864,119.14643913000327,53451.15136632001
2023-10-27,06:13:44.000,300,11032426,12965,0,1698387223,13046.36005874999,118.9772600100041,53450.92777848
2023-10-27,06:13:45.000,300,11032474,13085,0,1698387224,13046.265750409999,118.92791610000131,53450.753100480004
2023-10-27,06:13:46.000,300,11032469,13085,0,1698387225,13046.333113509994,118.9772600100041,53450.54348688
2023-10-27,06:13:47.000,300,11032449,12925,0,1698387226,13046.48804864,119.02660391999962,53450.46662856
2023-10-27,06:13:48.000,300,11032467,13005,0,1698387227,13046.373531369994,119.1111934799992,53450.270989200006
2023-10-27,06:13:49.000,300,11032427,13125,0,1698387228,13046.144496829998,119.1111934799992,53450.11727256
2023-10-27,06:13:50.000,300,11032425,13125,0,1698387229,13045.780736089997,118.95611261999875,53449.816826400005
2023-10-27,06:13:51.000,300,11032409,13485,0,1698387230,13045.49107476,118.83627741000237,53449.70503248
2023-10-27,06:13:52.000,300,11032456,13205,0,1698387231,13045.214886049995,118.71644219999871,53449.55830296
2023-10-27,06:13:53.000,300,11032441,13125,0,1698387232,13045.026269369999,118.66004916000384,53449.411573440004
2023-10-27,06:13:54.000,300,11032484,13005,0,1698387233,13044.938697339989,118.64595089999784,53449.20195984
2023-10-27,06:13:55.000,300,11032443,13165,0,1698387234,13045.019533059989,118.73758959000406,53449.027281840004
2023-10-27,06:13:56.000,300,11032466,13285,0,1698387235,13045.20814974,118.99135827000282,53448.86657808
2023-10-27,06:13:57.000,300,11032441,12845,0,1698387236,13045.477602139996,119.20283216999815,53448.78273264001
2023-10-27,06:13:58.000,300,11032472,13165,0,1698387237,13045.747054539992,119.36496215999796,53448.67792584
2023-10-27,06:13:59.000,300,11032442,13245,0,1698387238,13045.935671220002,119.52004301999841,53448.58010616
2023-10-27,06:14:00.000,300,11032413,13045,0,1698387239,13045.915462290002,119.63987823000207,53448.44735088001
2023-10-27,06:14:01.000,300,11032472,13125,0,1698387240,13045.814417640002,119.73856605000037,53448.39844104001
2023-10-27,06:14:02.000,300,11032423,13325,0,1698387241,13045.585383099991,119.80905735000124,53448.33555696
2023-10-27,06:14:03.000,300,11032465,13045,0,1698387242,13045.22835867,119.7808608300038,53448.22376304
2023-10-27,06:14:04.000,300,11032453,13365,0,1698387243,13044.911752099993,119.75266430999909,53448.11196912001
2023-10-27,06:14:05.000,300,11032466,13085,0,1698387244,13044.642299699997,119.69627127000422,53447.95126536
2023-10-27,06:14:06.000,300,11032461,13245,0,1698387245,13044.453683020001,119.69627127000422,53447.853445680004
2023-10-27,06:14:07.000,300,11032475,13125,0,1698387246,13044.352638370001,119.77381170000444,53447.69274192
2023-10-27,06:14:08.000,300,11032457,13165,0,1698387247,13044.406528849991,119.8795486500021,53447.636844960005
2023-10-27,06:14:09.000,300,11032418,13285,0,1698387248,13044.480628259997,120.04167864000192,53447.49710256
2023-10-27,06:14:10.000,300,11032464,13245,0,1698387249,13044.601881839997,120.09102255000471,53447.469154080005
2023-10-27,06:14:11.000,300,11032424,13045,0,1698387250,13044.615354460002,120.09807168000407,53447.36434728001
2023-10-27,06:14:12.000,300,11032454,13125,0,1698387251,13044.426737779992,120.06282603,53447.203643520006
2023-10-27,06:14:13.000,300,11032437,13165,0,1698387252,13044.285275269991,120.03462951000256,53447.14774656
2023-10-27,06:14:14.000,300,11032494,13045,0,1698387253,13044.015822869995,120.14036646000022,53447.04992688
2023-10-27,06:14:15.000,300,11032409,13125,0,1698387254,13043.564490099998,120.40118426999834,53446.847300400004
2023-10-27,06:14:16.000,300,11032454,13325,0,1698387255,13043.059266849996,120.66200208000373,53446.65864816
2023-10-27,06:14:17.000,300,11032432,12925,0,1698387256,13042.473207879993,120.75364077000268,53446.48397016001
2023-10-27,06:14:18.000,300,11032486,13005,0,1698387257,13041.866939979991,120.77478816000075,53446.365189120006
2023-10-27,06:14:19.000,300,11032443,13205,0,1698387258,13041.274144699993,120.6197073000003,53446.1136528
2023-10-27,06:14:20.000,300,11032417,12765,0,1698387259,13040.822811929997,120.3729877500009,53445.85512936001
2023-10-27,06:14:21.000,300,11032432,13005,0,1698387260,13040.49273274,120.10512081000343,53445.65949
2023-10-27,06:14:22.000,300,11032438,13285,0,1698387261,13040.24348926999,119.88659778000147,53445.46385064
2023-10-27,06:14:23.000,300,11032423,13125,0,1698387262,13040.041399969989,119.74561517999973,53445.21930144
2023-10-27,06:14:24.000,300,11032449,12925,0,1698387263,13039.805629119997,119.75266430999909,53445.00968784
2023-10-27,06:14:25.000,300,11032453,13005,0,1698387264,13039.590067199992,119.76676256999781,53444.77212576
2023-10-27,06:14:26.000,300,11032476,13365,0,1698387265,13039.509231479991,119.85135213000467,53444.5066152
2023-10-27,06:14:27.000,300,11032454,13085,0,1698387266,13039.502495169996,119.90774516999954,53444.38783416
2023-10-27,06:14:28.000,300,11032402,13285,0,1698387267,13039.340823729995,119.96413821000169,53444.1223236
2023-10-27,06:14:29.000,300,11032474,13205,0,1698387268,13039.118525499995,120.01348212000448,53443.78694184
2023-10-27,06:14:30.000,300,11032447,12925,0,1698387269,13038.801918929988,120.11921907000215,53443.60527672001
2023-10-27,06:14:31.000,300,11032392,13325,0,1698387270,13038.505521289997,120.26020167000388,53443.30483056
2023-10-27,06:14:32.000,300,11032476,12685,0,1698387271,13038.384267709996,120.36593862000154,53443.13015256001
2023-10-27,06:14:33.000,300,11032444,13325,0,1698387272,13038.391004019992,120.3729877500009,53442.97643592
2023-10-27,06:14:34.000,300,11032487,12885,0,1698387273,13038.505521289997,120.42938079000305,53442.80175792
2023-10-27,06:14:35.000,300,11032463,13045,0,1698387274,13038.687401659998,120.4082333999977,53442.62707992001
2023-10-27,06:14:36.000,300,11032461,13165,0,1698387275,13038.795182619993,120.44347905000177,53442.36156936001
2023-10-27,06:14:37.000,300,11032462,12845,0,1698387276,13038.98379929999,120.40118426999834,53442.26374968001
2023-10-27,06:14:38.000,300,11032472,13005,0,1698387277,13039.098316569994,120.20380863000173,53442.172917120006
2023-10-27,06:14:39.000,300,11032462,13245,0,1698387278,13039.04442608999,119.93594169000426,53441.96330352
2023-10-27,06:14:40.000,300,11032420,13405,0,1698387279,13038.909699889999,119.70332040000358,53441.86548384
2023-10-27,06:14:41.000,300,11032469,12925,0,1698387280,13038.721083209988,119.59053431999928,53441.78163840001
2023-10-27,06:14:42.000,300,11032487,13285,0,1698387281,13038.350586159992,119.63282910000271,53441.59298616001
2023-10-27,06:14:43.000,300,11032441,13125,0,1698387282,13038.08787006999,119.85840126000403,53441.36939832
2023-10-27,06:14:44.000,300,11032494,13285,0,1698387283,13037.757790879994,120.13331733000086,53441.1527976
2023-10-27,06:14:45.000,300,11032460,13325,0,1698387284,13037.447920619998,120.38708600999962,53440.86632568
2023-10-27,06:14:46.000,300,11032484,13245,0,1698387285,13037.023533089996,120.57741252000415,53440.6287636
2023-10-27,06:14:47.000,300,11032462,13165,0,1698387286,13036.639563419994,120.71134598999924,53440.37024016001
2023-10-27,06:14:48.000,300,11032428,13285,0,1698387287,13036.255593749993,120.8664268499997,53440.16761368
2023-10-27,06:14:49.000,300,11032458,13005,0,1698387288,13035.891833009991,121.09904814000038,53439.91607736001
2023-10-27,06:14:50.000,300,11032485,13005,0,1698387289,13035.48765440999,121.26822725999955,53439.66454104
2023-10-27,06:14:51.000,300,11032441,13125,0,1698387290,13035.137366289993,121.44445550999808,53439.37806912
2023-10-27,06:14:52.000,300,11032486,13165,0,1698387291,13034.881386510002,121.5219959399983,53439.28024944
2023-10-27,06:14:53.000,300,11032469,13365,0,1698387292,13034.632143039991,121.61363463000453,53438.97281616
2023-10-27,06:14:54.000,300,11032503,12885,0,1698387293,13034.41658112,121.57838898000045,53438.74224120001
2023-10-27,06:14:55.000,300,11032467,13285,0,1698387294,13034.221228129994,121.40216073000192,53438.462756400004
2023-10-27,06:14:56.000,300,11032439,13205,0,1698387295,13033.958512039993,121.15544118000253,53438.295065520004
2023-10-27,06:14:57.000,300,11032445,12965,0,1698387296,13033.891148939998,120.97216380000464,53438.17628448
2023-10-27,06:14:58.000,300,11032450,13125,0,1698387297,13033.823785840003,120.91577076000249,53437.98763224
2023-10-27,06:14:59.000,300,11032513,13205,0,1698387298,13033.803576910002,120.87347597999906,53437.81994136
2023-10-27,06:15:00.000,300,11032419,13165,0,1698387299,13033.803576910002,120.84527946000162,53437.63128912
2023-10-27,06:15:01.000,300,11032473,13085,0,1698387300,13033.918094179993,120.76068990000203,53437.49154672
2023-10-27,06:15:02.000,300,11032466,12965,0,1698387301,13034.066292999989,120.72544424999796,53437.4146884
2023-10-27,06:15:03.000,300,11032469,13245,0,1698387302,13034.241437059994,120.65495295000437,53437.26795888
2023-10-27,06:15:04.000,300,11032495,13165,0,1698387303,13034.38963587999,120.66200208000373,53437.12821648
2023-10-27,06:15:05.000,300,11032417,13165,0,1698387304,13034.544571009996,120.71134598999924,53436.91161576
2023-10-27,06:15:06.000,300,11032463,13165,0,1698387305,13034.699506140001,120.73954251000396,53436.82777032001
2023-10-27,06:15:07.000,300,11032444,13165,0,1698387306,13034.719715070001,120.7183951199986,53436.77886048001
2023-10-27,06:15:08.000,300,11032470,12965,0,1698387307,13034.571516249991,120.7183951199986,53436.66007944001
2023-10-27,06:15:09.000,300,11032450,13325,0,1698387308,13034.30880015999,120.64085468999838,53436.53431128
2023-10-27,06:15:10.000,300,11032455,13125,0,1698387309,13033.971984659998,120.521019480002,53436.24783936001
2023-10-27,06:15:11.000,300,11032472,13445,0,1698387310,13033.614960229992,120.3377421000041,53436.15001968
2023-10-27,06:15:12.000,300,11032464,12925,0,1698387311,13033.23099055999,120.14741558999958,53436.066174240004
2023-10-27,06:15:13.000,300,11032458,12925,0,1698387312,13032.860493509994,120.09807168000407,53435.82162504001
2023-10-27,06:15:14.000,300,11032413,13125,0,1698387313,13032.597777419993,120.15446471999894,53435.65393416001
2023-10-27,06:15:15.000,300,11032405,13125,0,1698387314,13032.254225609991,120.18266124000365,53435.346500880005
2023-10-27,06:15:16.000,300,11032454,13285,0,1698387315,13031.674902949999,120.21790689000045,53435.080990320006
2023-10-27,06:15:17.000,300,11032478,13125,0,1698387316,13031.014744569991,120.1756121100043,53434.80150552
2023-10-27,06:15:18.000,300,11032469,13045,0,1698387317,13030.395004049999,120.14741558999958,53434.508046480005
2023-10-27,06:15:19.000,300,11032416,13205,0,1698387318,13029.876308179992,120.18971037000301,53434.130742
2023-10-27,06:15:20.000,300,11032482,13005,0,1698387319,13029.364348619994,120.25315254000452,53433.76042464001
2023-10-27,06:15:21.000,300,11032496,13205,0,1698387320,13029.155523009998,120.1756121100043,53433.383120160004
2023-10-27,06:15:22.000,300,11032464,13325,0,1698387321,13029.074687289998,119.90069604000018,53433.18748080001
2023-10-27,06:15:23.000,300,11032465,13045,0,1698387322,13028.960170019993,119.51299388999905,53432.845111919996
2023-10-27,06:15:24.000,300,11032521,12965,0,1698387323,13028.926488470002,119.17463565000071,53432.614536960005
2023-10-27,06:15:25.000,300,11032475,13005,0,1698387324,13029.067950979988,118.85037567000109,53432.32107792001
2023-10-27,06:15:26.000,300,11032437,13205,0,1698387325,13029.31045813999,118.71644219999871,53432.0695416
2023-10-27,06:15:27.000,300,11032498,13245,0,1698387326,13029.802208770001,118.7305404600047,53431.83896664001
2023-10-27,06:15:28.000,300,11032402,13205,0,1698387327,13030.421949289994,118.84332654000173,53431.69223712
2023-10-27,06:15:29.000,300,11032425,13285,0,1698387328,13031.055162429991,119.09004609000112,53431.657301520005
2023-10-27,06:15:30.000,300,11032459,13125,0,1698387329,13031.526704129989,119.33676564000052,53431.55249472001
2023-10-27,06:15:31.000,300,11032456,13165,0,1698387330,13032.03192737999,119.63987823000207,53431.48262352001
2023-10-27,06:15:32.000,300,11032484,13205,0,1698387331,13032.415897049992,119.94299082000362,53431.4756364
2023-10-27,06:15:33.000,300,11032483,13405,0,1698387332,13032.644931589988,120.20380863000173,53431.391790960006
2023-10-27,06:15:34.000,300,11032456,13245,0,1698387333,13032.752712549998,120.42233166000369,53431.33589400001
2023-10-27,06:15:35.000,300,11032464,13125,0,1698387334,13032.826811959989,120.46462643999985,53431.21711296001
2023-10-27,06:15:36.000,300,11032480,13045,0,1698387335,13033.00869232999,120.52806861000136,53431.203138720004
2023-10-27,06:15:37.000,300,11032440,13125,0,1698387336,13033.21751794,120.52806861000136,53431.17519024001
2023-10-27,06:15:38.000,300,11032475,13005,0,1698387337,13033.392661999991,120.46462643999985,53431.18217736
2023-10-27,06:15:39.000,300,11032460,12965,0,1698387338,13033.493706649992,120.51397035000264,53431.12628040001
2023-10-27,06:15:40.000,300,11032483,13605,0,1698387339,13033.500442960001,120.49987209000392,53431.0214736
2023-10-27,06:15:41.000,300,11032469,13125,0,1698387340,13033.547597129997,120.51397035000264,53431.035447840004
2023-10-27,06:15:42.000,300,11032427,13245,0,1698387341,13033.641905470002,120.45757731000049,53430.93064104001
2023-10-27,06:15:43.000,300,11032398,12805,0,1698387342,13033.561069750001,120.45757731000049,53430.80487288
2023-10-27,06:15:44.000,300,11032477,12765,0,1698387343,13033.614960229992,120.39413513999898,53430.700066080004
2023-10-27,06:15:45.000,300,11032464,13285,0,1698387344,13033.682323330002,120.32364383999811,53430.637182
2023-10-27,06:15:46.000,300,11032473,13565,0,1698387345,13033.776631669993,120.28134906000196,53430.56032368
2023-10-27,06:15:47.000,300,11032459,13245,0,1698387346,13033.843994770003,120.22495601999981,53430.483465360005
2023-10-27,06:15:48.000,300,11032473,13445,0,1698387347,13033.817049529993,120.15446471999894,53430.385645680006
2023-10-27,06:15:49.000,300,11032463,13285,0,1698387348,13033.729477499997,120.07692428999871,53430.27385176
2023-10-27,06:15:50.000,300,11032497,13245,0,1698387349,13033.803576910002,119.94299082000362,53430.20398056
2023-10-27,06:15:51.000,300,11032434,13365,0,1698387350,13033.817049529993,119.90774516999954,53430.0083412
2023-10-27,06:15:52.000,300,11032428,13005,0,1698387351,13033.884412629988,119.98528559999977,53429.83366320001
2023-10-27,06:15:53.000,300,11032456,13165,0,1698387352,13033.918094179993,120.06282603,53429.861611680004
2023-10-27,06:15:54.000,300,11032470,13085,0,1698387353,13033.648641779997,120.07692428999871,53429.70090792
2023-10-27,06:15:55.000,300,11032439,13125,0,1698387354,13033.183836389995,120.04167864000192,53429.547191280006
2023-10-27,06:15:56.000,300,11032504,13405,0,1698387355,13032.557359559993,119.95003995000297,53429.30264208001
2023-10-27,06:15:57.000,300,11032488,12965,0,1698387356,13031.97130058999,119.90069604000018,53429.08604136001
2023-10-27,06:15:58.000,300,11032445,12885,0,1698387357,13031.405450550003,119.90069604000018,53428.876427760006
2023-10-27,06:15:59.000,300,11032465,13325,0,1698387358,13030.77897372,119.85840126000403,53428.659827040006
2023-10-27,06:16:00.000,300,11032418,13125,0,1698387359,13030.112079029997,119.69627127000422,53428.31047104
2023-10-27,06:16:01.000,300,11032438,13285,0,1698387360,13029.37108492999,119.41430607000075,53428.0519476
2023-10-27,06:16:02.000,300,11032402,13205,0,1698387361,13028.657036069992,119.0759478300024,53427.75848856
2023-10-27,06:16:03.000,300,11032427,13085,0,1698387362,13028.057504479999,118.89267045000452,53427.37419696
2023-10-27,06:16:04.000,300,11032517,12685,0,1698387363,13027.639853259992,118.81513002000429,53427.031828080006
2023-10-27,06:16:05.000,300,11032431,13245,0,1698387364,13027.336719309991,118.79398262999894,53426.66849784001
2023-10-27,06:16:06.000,300,11032480,13125,0,1698387365,13027.309774069996,118.78693349999958,53426.26324488001
2023-10-27,06:16:07.000,300,11032481,13045,0,1698387366,13027.559017539992,118.70939306999935,53425.976772960006
2023-10-27,06:16:08.000,300,11032507,13165,0,1698387367,13028.044031859994,118.5190665600021,53425.82305632
2023-10-27,06:16:09.000,300,11032473,13005,0,1698387368,13028.609881899996,118.29349440000078,53425.62741696
2023-10-27,06:16:10.000,300,11032460,12845,0,1698387369,13029.162259319994,117.98333267999988,53425.473700320006
2023-10-27,06:16:11.000,300,11032411,13125,0,1698387370,13029.57317422999,117.65907270000025,53425.25709960001
2023-10-27,06:16:12.000,300,11032472,12965,0,1698387371,13029.950407589997,117.22907577000296,53425.117357200004
2023-10-27,06:16:13.000,300,11032509,13365,0,1698387372,13030.273750469998,116.92596318000142,53425.06146024001
2023-10-27,06:16:14.000,300,11032488,12925,0,1698387373,13030.428685599989,116.70744014999946,53424.93569208
2023-10-27,06:16:15.000,300,11032457,13285,0,1698387374,13030.55667549,116.46776972999942,53424.76101408
2023-10-27,06:16:16.000,300,11032460,12965,0,1698387375,13030.73855586,116.19285366000258,53424.69114288
2023-10-27,06:16:17.000,300,11032453,13165,0,1698387376,13031.041689810001,115.93203585000447,53424.663194400004
2023-10-27,06:16:18.000,300,11032493,13565,0,1698387377,13031.317878519993,115.7487584699993,53424.663194400004
2023-10-27,06:16:19.000,300,11032446,12805,0,1698387378,13031.68837556999,115.64302152000164,53424.5933232
2023-10-27,06:16:20.000,300,11032487,13125,0,1698387379,13032.240752990001,115.650070650001,53424.47454216
2023-10-27,06:16:21.000,300,11032485,13285,0,1698387380,13032.941329229994,115.67121803999908,53424.495503520004
2023-10-27,06:16:22.000,300,11032452,13245,0,1698387381,13033.507179269996,115.79810238000209,53424.53043912
2023-10-27,06:16:23.000,300,11032439,13405,0,1698387382,13033.971984659998,115.88974107000104,53424.50249064
2023-10-27,06:16:24.000,300,11032408,13165,0,1698387383,13034.25490968,115.8615445500036,53424.55140048
2023-10-27,06:16:25.000,300,11032459,13285,0,1698387384,13034.43005373999,115.72056195000187,53424.467555040006
2023-10-27,06:16:26.000,300,11032440,13125,0,1698387385,13034.645615659996,115.56548109000141,53424.48152928
2023-10-27,06:16:27.000,300,11032461,13285,0,1698387386,13034.840968650002,115.42449848999968,53424.523452
2023-10-27,06:16:28.000,300,11032482,13045,0,1698387387,13035.043057950003,115.34695805999945,53424.50947776001
2023-10-27,06:16:29.000,300,11032525,13285,0,1698387388,13035.45397286,115.22007372000371,53424.46056792001
2023-10-27,06:16:30.000,300,11032459,13045,0,1698387389,13035.844678839996,115.03679633999855,53424.41864520001
2023-10-27,06:16:31.000,300,11032483,13285,0,1698387390,13036.174758029993,114.86761721999937,53424.3837096
2023-10-27,06:16:32.000,300,11032466,13205,0,1698387391,13036.424001499989,114.75483114000235,53424.48851640001
2023-10-27,06:16:33.000,300,11032423,13285,0,1698387392,13036.471155669999,114.76188027000171,53424.4535808
2023-10-27,06:16:34.000,300,11032432,13125,0,1698387393,13036.417265189993,114.86056809000002,53424.397683840005
2023-10-27,06:16:35.000,300,11032447,12925,0,1698387394,13036.511573529999,115.06499286000326,53424.42563232
2023-10-27,06:16:36.000,300,11032485,12965,0,1698387395,13036.72713544999,115.22712285000307,53424.2439672
2023-10-27,06:16:37.000,300,11032475,12925,0,1698387396,13036.882070579995,115.29761415000394,53424.17409600001
2023-10-27,06:16:38.000,300,11032444,13485,0,1698387397,13037.063950949996,115.28351588999794,53424.12518616001
2023-10-27,06:16:39.000,300,11032411,13325,0,1698387398,13037.003324159996,115.17777894000028,53424.02736648
2023-10-27,06:16:40.000,300,11032438,13245,0,1698387399,13036.88880688999,115.01564895000047,53423.8596756
2023-10-27,06:16:41.000,300,11032452,13085,0,1698387400,13036.79449855,114.85351896000066,53423.74788168001
2023-10-27,06:16:42.000,300,11032414,13085,0,1698387401,13036.86859795999,114.61384854000062,53423.71993320001
2023-10-27,06:16:43.000,300,11032421,13085,0,1698387402,13037.023533089996,114.45876768000016,53423.559229440005
2023-10-27,06:16:44.000,300,11032499,13005,0,1698387403,13037.138050360001,114.15565508999862,53423.440448400004
2023-10-27,06:16:45.000,300,11032457,13125,0,1698387404,13037.077423570001,113.86664076000307,53423.293718880006
2023-10-27,06:16:46.000,300,11032457,13005,0,1698387405,13036.8955432,113.44369295999786,53423.070131039996
2023-10-27,06:16:47.000,300,11032508,12925,0,1698387406,13036.77428962,113.02779428999929,53423.01423408
2023-10-27,06:16:48.000,300,11032459,13245,0,1698387407,13036.71366283,112.71058343999903,53422.99327272
2023-10-27,06:16:49.000,300,11032497,13085,0,1698387408,13036.639563419994,112.64009213999816,53422.87449168
2023-10-27,06:16:50.000,300,11032452,13285,0,1698387409,13036.54525507999,112.73877996000374,53422.71378792001
2023-10-27,06:16:51.000,300,11032454,13085,0,1698387410,13036.538518769994,112.92205734000163,53422.56007128
2023-10-27,06:16:52.000,300,11032472,13485,0,1698387411,13036.390319949998,113.07713820000208,53422.41334176
2023-10-27,06:16:53.000,300,11032481,13285,0,1698387412,13036.228648509998,113.11943297999824,53422.30853496001
2023-10-27,06:16:54.000,300,11032472,13205,0,1698387413,13036.073713379992,113.11238384999888,53422.16180544001
2023-10-27,06:16:55.000,300,11032438,13325,0,1698387414,13035.891833009991,112.99959777000186,53421.98014032
2023-10-27,06:16:56.000,300,11032476,13205,0,1698387415,13035.69648002,112.8092712600046,53421.84039792
2023-10-27,06:16:57.000,300,11032467,13205,0,1698387416,13035.561753819995,112.4991095400037,53421.80546232001
2023-10-27,06:16:58.000,300,11032467,13365,0,1698387417,13035.379873449994,112.12550565000129,53421.70764264001
2023-10-27,06:16:59.000,300,11032449,13365,0,1698387418,13035.319246659994,111.87878610000189,53421.57488736
2023-10-27,06:17:00.000,300,11032446,13165,0,1698387419,13035.197993079993,111.84354044999782,53421.330338160005
2023-10-27,06:17:01.000,300,11032493,13445,0,1698387420,13035.191256769998,111.88583523000125,53421.26745408
2023-10-27,06:17:02.000,300,11032479,12965,0,1698387421,13035.043057950003,111.87173697000253,53421.092776080004
2023-10-27,06:17:03.000,300,11032484,13325,0,1698387422,13034.847704959997,111.77304915000423,53420.93905944001
2023-10-27,06:17:04.000,300,11032460,13285,0,1698387423,13034.692769829991,111.66731219999929,53420.76438144
2023-10-27,06:17:05.000,300,11032482,13245,0,1698387424,13034.61867042,111.61796829000377,53420.5757292
2023-10-27,06:17:06.000,300,11032449,13085,0,1698387425,13034.659088280001,111.68845959000464,53420.4010512
2023-10-27,06:17:07.000,300,11032438,13045,0,1698387426,13034.760132930001,111.85763871000381,53420.254321680004
2023-10-27,06:17:08.000,300,11032436,12885,0,1698387427,13034.638879350001,112.01271957000426,53420.0167596
2023-10-27,06:17:09.000,300,11032464,13365,0,1698387428,13034.27511861,112.01976870000362,53419.76522328001
2023-10-27,06:17:10.000,300,11032438,12965,0,1698387429,13033.904621559988,111.94927740000276,53419.46477712
2023-10-27,06:17:11.000,300,11032431,13165,0,1698387430,13033.648641779997,111.75190175999887,53419.25516352
2023-10-27,06:17:12.000,300,11032438,13445,0,1698387431,13033.345507829996,111.56862438000098,53418.9686916
2023-10-27,06:17:13.000,300,11032471,13085,0,1698387432,13033.103000669995,111.37124874000438,53418.82196208
2023-10-27,06:17:14.000,300,11032414,13365,0,1698387433,13032.840284579994,111.19502048999857,53418.55645152
2023-10-27,06:17:15.000,300,11032484,13045,0,1698387434,13032.591041109998,110.99764485000196,53418.30491520001
2023-10-27,06:17:16.000,300,11032424,13085,0,1698387435,13032.429369669997,110.75797443000192,53418.074340240004
2023-10-27,06:17:17.000,300,11032465,13285,0,1698387436,13032.274434539991,110.4971566200038,53417.79485544
2023-10-27,06:17:18.000,300,11032446,13005,0,1698387437,13032.335061329992,110.34912489000271,53417.56428048001
2023-10-27,06:17:19.000,300,11032448,13365,0,1698387438,13032.496732769992,110.20109316000162,53417.38261536
2023-10-27,06:17:20.000,300,11032440,13245,0,1698387439,13032.665140519988,110.13060186000075,53417.1520404
2023-10-27,06:17:21.000,300,11032452,13325,0,1698387440,13032.914383989999,110.03896317000181,53416.99133664001
2023-10-27,06:17:22.000,300,11032492,13445,0,1698387441,13033.21078162999,109.90502969999943,53416.900504080004
2023-10-27,06:17:23.000,300,11032506,12925,0,1698387442,13033.534124509992,109.80634188000113,53416.80967152
2023-10-27,06:17:24.000,300,11032475,13245,0,1698387443,13033.749686429997,109.74289970999962,53416.69089048
2023-10-27,06:17:25.000,300,11032466,13485,0,1698387444,13034.025875139989,109.79929275000177,53416.55813520001
2023-10-27,06:17:26.000,300,11032470,13245,0,1698387445,13034.201019199994,109.84863666000456,53416.418392800006
2023-10-27,06:17:27.000,300,11032439,13205,0,1698387446,13034.20775550999,109.77814536000369,53416.369482960006
2023-10-27,06:17:28.000,300,11032519,13085,0,1698387447,13034.281854919995,109.61601537000388,53416.32057312001
2023-10-27,06:17:29.000,300,11032471,13285,0,1698387448,13034.49068052999,109.47503277000214,53416.28563752
2023-10-27,06:17:30.000,300,11032442,13045,0,1698387449,13034.814023409992,109.37634495000384,53416.12493376001
2023-10-27,06:17:31.000,300,11032427,12965,0,1698387450,13035.245147249989,109.27765712999826,53416.034101200006
2023-10-27,06:17:32.000,300,11032466,13165,0,1698387451,13035.68974370999,109.24241148000146,53416.062049680004
2023-10-27,06:17:33.000,300,11032465,13085,0,1698387452,13035.938987180001,109.27765712999826,53416.05506256001
2023-10-27,06:17:34.000,300,11032489,13125,0,1698387453,13036.060240760002,109.29880452000361,53415.9991656
2023-10-27,06:17:35.000,300,11032453,13365,0,1698387454,13036.040031830002,109.41159060000064,53415.964230000005
2023-10-27,06:17:36.000,300,11032459,13125,0,1698387455,13036.066977069997,109.54552407000301,53415.87339744
2023-10-27,06:17:37.000,300,11032443,13165,0,1698387456,13036.194966959993,109.64421189000132,53415.915320160006
2023-10-27,06:17:38.000,300,11032430,13365,0,1698387457,13036.248857439998,109.6935558000041,53415.83147472
2023-10-27,06:17:39.000,300,11032437,13285,0,1698387458,13036.228648509998,109.63716276000196,53415.78256488
2023-10-27,06:17:40.000,300,11032469,13245,0,1698387459,13036.356638399993,109.54552407000301,53415.6847452
2023-10-27,06:17:41.000,300,11032467,13365,0,1698387460,13036.397056259993,109.45388538000407,53415.60788688
2023-10-27,06:17:42.000,300,11032474,13325,0,1698387461,13036.194966959993,109.41863973,53415.64282248
2023-10-27,06:17:43.000,300,11032453,13245,0,1698387462,13035.912041939991,109.37634495000384,53415.57295128001
2023-10-27,06:17:44.000,300,11032450,13005,0,1698387463,13035.521335959995,109.12962540000444,53415.440196
2023-10-27,06:17:45.000,300,11032471,13485,0,1698387464,13035.238410939994,108.83356194000226,53415.32840208
2023-10-27,06:17:46.000,300,11032453,13445,0,1698387465,13035.157575219993,108.62208803999965,53415.21660816001
2023-10-27,06:17:47.000,300,11032469,13005,0,1698387466,13035.272092489999,108.52340022000135,53415.18865968001
2023-10-27,06:17:48.000,300,11032444,13605,0,1698387467,13035.299037729994,108.47405630999856,53415.04193016
2023-10-27,06:17:49.000,300,11032428,12965,0,1698387468,13035.197993079993,108.45995804999984,53414.909174880006
2023-10-27,06:17:50.000,300,11032422,13285,0,1698387469,13035.063266880003,108.38946674999897,53414.79738096
2023-10-27,06:17:51.000,300,11032438,13325,0,1698387470,13035.022849020002,108.27668067000195,53414.6017416
2023-10-27,06:17:52.000,300,11032470,12845,0,1698387471,13035.043057950003,108.21323850000044,53414.503921920004
2023-10-27,06:17:53.000,300,11032471,13085,0,1698387472,13035.083475809988,108.185041980003,53414.47597344001
2023-10-27,06:17:54.000,300,11032460,13245,0,1698387473,13034.888122819997,108.14979632999894,53414.385140880004
2023-10-27,06:17:55.000,300,11032456,13405,0,1698387474,13034.564779939996,108.10750155000278,53414.189501520006
2023-10-27,06:17:56.000,300,11032458,13205,0,1698387475,13034.14712871999,108.06520676999935,53414.070720480006
2023-10-27,06:17:57.000,300,11032450,12845,0,1698387476,13033.729477499997,107.81848721999995,53413.91001672
2023-10-27,06:17:58.000,300,11032458,12925,0,1698387477,13033.204045319995,107.53652202000376,53413.7632872
2023-10-27,06:17:59.000,300,11032451,13365,0,1698387478,13032.692085759998,107.25455682000029,53413.59559632
2023-10-27,06:18:00.000,300,11032498,12965,0,1698387479,13032.146444649996,106.99373901000217,53413.34406000001
2023-10-27,06:18:01.000,300,11032497,13165,0,1698387480,13031.742266049994,106.86685466999916,53413.162394880004
2023-10-27,06:18:02.000,300,11032452,13365,0,1698387481,13031.526704129989,106.69767554999999,53413.015665360006
2023-10-27,06:18:03.000,300,11032452,13445,0,1698387482,13031.452604719998,106.52849643000081,53412.86194872
2023-10-27,06:18:04.000,300,11032457,12845,0,1698387483,13031.513231509998,106.366366440001,53412.65233512001
2023-10-27,06:18:05.000,300,11032471,13005,0,1698387484,13031.513231509998,106.24653123000462,53412.50560560001
2023-10-27,06:18:06.000,300,11032472,12885,0,1698387485,13031.250515419997,106.13374515000032,53412.31695336001
2023-10-27,06:18:07.000,300,11032400,12885,0,1698387486,13030.886754679996,106.06325384999946,53412.16323672
2023-10-27,06:18:08.000,300,11032475,13085,0,1698387487,13030.448894529989,105.98571341999923,53412.03048144001
2023-10-27,06:18:09.000,300,11032463,13085,0,1698387488,13029.977352829992,105.96456603000115,53411.92567464
2023-10-27,06:18:10.000,300,11032514,13085,0,1698387489,13029.49233850999,105.99981167999795,53411.674138320006
2023-10-27,06:18:11.000,300,11032438,13365,0,1698387490,13029.142050389994,106.0209590700033,53411.42958912001
2023-10-27,06:18:12.000,300,11032514,13285,0,1698387491,13028.946697400002,106.02800820000266,53411.317795200004
2023-10-27,06:18:13.000,300,11032462,13045,0,1698387492,13028.663772380001,106.21128558000055,53411.08023312
2023-10-27,06:18:14.000,300,11032441,13205,0,1698387493,13028.50210094,106.45095600000059,53410.898568
2023-10-27,06:18:15.000,300,11032462,13005,0,1698387494,13028.326956879995,106.76816685000085,53410.62607032
2023-10-27,06:18:16.000,300,11032450,13045,0,1698387495,13028.165285439994,106.9725916200041,53410.4094696
2023-10-27,06:18:17.000,300,11032489,12925,0,1698387496,13027.956459829998,107.0712794400024,53410.29068856
2023-10-27,06:18:18.000,300,11032414,13125,0,1698387497,13027.599435399992,107.12062334999791,53410.0601136
2023-10-27,06:18:19.000,300,11032498,13245,0,1698387498,13027.363664550001,107.0712794400024,53410.00421664
2023-10-27,06:18:20.000,300,11032461,12965,0,1698387499,13027.30303776,107.03603378999833,53409.829538640006
2023-10-27,06:18:21.000,300,11032504,13285,0,1698387500,13027.21546572999,106.96554249000474,53409.57800232
2023-10-27,06:18:22.000,300,11032523,13605,0,1698387501,13027.13463000999,106.90914945000259,53409.44524704001
2023-10-27,06:18:23.000,300,11032458,13445,0,1698387502,13026.99990381,106.95144422999874,53409.40332432
2023-10-27,06:18:24.000,300,11032485,13405,0,1698387503,13026.925804399994,106.83865815000172,53409.24960768001
2023-10-27,06:18:25.000,300,11032429,13085,0,1698387504,13027.026849049995,106.88800206000451,53409.17973648001
2023-10-27,06:18:26.000,300,11032456,13005,0,1698387505,13027.12115739,107.04308291999769,53408.991084240006
2023-10-27,06:18:27.000,300,11032475,13285,0,1698387506,13027.208729419996,107.19111464999878,53409.00505848
2023-10-27,06:18:28.000,300,11032442,12925,0,1698387507,13027.07400321999,107.31094986000244,53408.88627744
2023-10-27,06:18:29.000,300,11032462,13085,0,1698387508,13026.663088309993,107.3179989900018,53408.79544488001
2023-10-27,06:18:30.000,300,11032437,12965,0,1698387509,13026.258909709992,107.21226204000413,53408.59980552001
2023-10-27,06:18:31.000,300,11032417,13165,0,1698387510,13025.99619361999,107.1065250899992,53408.50897296001
2023-10-27,06:18:32.000,300,11032452,13125,0,1698387511,13025.86146742,107.06423031000304,53408.44608888
2023-10-27,06:18:33.000,300,11032489,13405,0,1698387512,13025.77389538999,107.20521291000478,53408.35525632
2023-10-27,06:18:34.000,300,11032495,13165,0,1698387513,13025.659378119999,107.36029376999795,53408.24346240001
2023-10-27,06:18:35.000,300,11032407,13005,0,1698387514,13025.470761439989,107.40258855000138,53408.19455256001
2023-10-27,06:18:36.000,300,11032530,13245,0,1698387515,13025.208045350002,107.30390073000308,53407.9989132
2023-10-27,06:18:37.000,300,11032483,13205,0,1698387516,13025.046373910001,107.26160594999965,53407.95000336
2023-10-27,06:18:38.000,300,11032486,13125,0,1698387517,13024.898175089991,107.12062334999791,53407.8242352
2023-10-27,06:18:39.000,300,11032474,13005,0,1698387518,13024.952065569996,107.01488640000025,53407.76135112001
2023-10-27,06:18:40.000,300,11032475,13245,0,1698387519,13025.086791770002,107.0712794400024,53407.66353144
2023-10-27,06:18:41.000,300,11032459,12965,0,1698387520,13025.268672140002,107.13472161000391,53407.628595840004
2023-10-27,06:18:42.000,300,11032482,13325,0,1698387521,13025.470761439989,106.99373901000217,53407.64257008001
2023-10-27,06:18:43.000,300,11032442,13285,0,1698387522,13025.504442989994,106.89505119000387,53407.6146216
2023-10-27,06:18:44.000,300,11032513,12965,0,1698387523,13025.450552509988,106.98668988000281,53407.5098148
2023-10-27,06:18:45.000,300,11032462,13365,0,1698387524,13025.288881070002,107.11357421999855,53407.481866320006
2023-10-27,06:18:46.000,300,11032499,13125,0,1698387525,13024.992483429996,107.13472161000391,53407.38404664001
2023-10-27,06:18:47.000,300,11032507,12765,0,1698387526,13024.830811989996,107.09947595999984,53407.3002012
2023-10-27,06:18:48.000,300,11032448,13005,0,1698387527,13024.931856639996,107.17701639000006,53407.42596936001
2023-10-27,06:18:49.000,300,11032467,13445,0,1698387528,13025.160891179992,107.39553942000202,53407.32116256
2023-10-27,06:18:50.000,300,11032405,13285,0,1698387529,13025.255199519997,107.6634063599995,53407.20936864
2023-10-27,06:18:51.000,300,11032471,13285,0,1698387530,13025.309090000002,107.79029070000252,53407.18840728001
2023-10-27,06:18:52.000,300,11032486,13405,0,1698387531,13025.194572729997,107.9735680800004,53407.20238152
2023-10-27,06:18:53.000,300,11032460,12925,0,1698387532,13025.012692359996,108.10750155000278,53407.146484560006
2023-10-27,06:18:54.000,300,11032461,12925,0,1698387533,13024.952065569996,108.13569807000022,53407.11853608001
2023-10-27,06:18:55.000,300,11032479,13285,0,1698387534,13024.925120330001,108.06520676999935,53407.01372928
2023-10-27,06:18:56.000,300,11032468,12925,0,1698387535,13024.86449354,107.8748802600021,53406.99276792
2023-10-27,06:18:57.000,300,11032483,13485,0,1698387536,13024.810603059996,107.53652202000376,53407.08360048
2023-10-27,06:18:58.000,300,11032507,13205,0,1698387537,13024.72303103,107.26865507999901,53407.06962624001
2023-10-27,06:18:59.000,300,11032455,13085,0,1698387538,13024.75671257999,107.02193552999961,53407.04167776
2023-10-27,06:19:00.000,300,11032468,13045,0,1698387539,13024.72303103,106.80341249999765,53406.95084520001
2023-10-27,06:19:01.000,300,11032452,12885,0,1698387540,13024.69608578999,106.64128250999784,53406.957832320004
2023-10-27,06:19:02.000,300,11032437,13165,0,1698387541,13024.60177745,106.62718424999912,53407.00674216
2023-10-27,06:19:03.000,300,11032462,13285,0,1698387542,13024.49399648999,106.56374208000489,53406.92289672001
2023-10-27,06:19:04.000,300,11032494,13125,0,1698387543,13024.467051249994,106.44390687000123,53406.860012640005
2023-10-27,06:19:05.000,300,11032480,12925,0,1698387544,13024.446842319994,106.43685774000187,53406.78315432001
2023-10-27,06:19:06.000,300,11032517,13045,0,1698387545,13024.55462327999,106.45800512999995,53406.69930888
2023-10-27,06:19:07.000,300,11032473,13125,0,1698387546,13024.59504113999,106.43685774000187,53406.741231600005
2023-10-27,06:19:08.000,300,11032468,13325,0,1698387547,13024.51420541999,106.3311207900042,53406.692321760005
2023-10-27,06:19:09.000,300,11032412,12925,0,1698387548,13024.291907189989,106.17603993000375,53406.58052784
2023-10-27,06:19:10.000,300,11032475,13285,0,1698387549,13024.096554199998,106.0209590700033,53406.48270816
2023-10-27,06:19:11.000,300,11032443,13165,0,1698387550,13023.975300619997,105.89407473000028,53406.48969528
2023-10-27,06:19:12.000,300,11032474,12885,0,1698387551,13023.901201209992,105.73194474000047,53406.51764376001
2023-10-27,06:19:13.000,300,11032480,12925,0,1698387552,13023.914673829997,105.61210953000409,53406.49668240001
2023-10-27,06:19:14.000,300,11032486,13165,0,1698387553,13023.975300619997,105.58391300999938,53406.54559224001
2023-10-27,06:19:15.000,300,11032456,13245,0,1698387554,13024.123499439993,105.76014125999791,53406.49668240001
2023-10-27,06:19:16.000,300,11032464,13405,0,1698387555,13024.345797669994,106.00686081000458,53406.3918756
2023-10-27,06:19:17.000,300,11032485,12965,0,1698387556,13024.749976269995,106.33816992000357,53406.44777256001
2023-10-27,06:19:18.000,300,11032473,13125,0,1698387557,13025.154154869997,106.5143981700021,53406.54559224001
2023-10-27,06:19:19.000,300,11032466,13045,0,1698387558,13025.437079889998,106.47915251999802,53406.53860512
2023-10-27,06:19:20.000,300,11032480,13005,0,1698387559,13025.585278709994,106.32407166000485,53406.58751496001
2023-10-27,06:19:21.000,300,11032446,13445,0,1698387560,13025.767159079995,106.08440124000481,53406.71328312001
2023-10-27,06:19:22.000,300,11032455,13445,0,1698387561,13025.92209421,105.95046777000243,53406.8460384
2023-10-27,06:19:23.000,300,11032457,13605,0,1698387562,13025.85473110999,105.908172989999,53406.908922480005
2023-10-27,06:19:24.000,300,11032494,13285,0,1698387563,13025.67285073999,105.92227124999772,53406.92289672001
2023-10-27,06:19:25.000,300,11032409,13205,0,1698387564,13025.396662029998,105.96456603000115,53406.9857808
2023-10-27,06:19:26.000,300,11032470,13005,0,1698387565,13024.945329260001,105.8729273400022,53406.92988384001
2023-10-27,06:19:27.000,300,11032485,13085,0,1698387566,13024.426633389994,105.57686388000002,53406.87398688
2023-10-27,06:19:28.000,300,11032478,13125,0,1698387567,13023.894464899997,105.3512917199987,53406.9159096
2023-10-27,06:19:29.000,300,11032434,13325,0,1698387568,13023.43639581999,105.3160460700019,53407.02071640001
2023-10-27,06:19:30.000,300,11032449,13365,0,1698387569,13022.991799359988,105.35834084999806,53407.02071640001
2023-10-27,06:19:31.000,300,11032452,13245,0,1698387570,13022.668456480002,105.33014433000062,53406.96481944
2023-10-27,06:19:32.000,300,11032467,13005,0,1698387571,13022.540466589991,105.17506347000017,53406.860012640005
2023-10-27,06:19:33.000,300,11032463,13125,0,1698387572,13022.648247550002,104.99883522000164,53406.83905128
2023-10-27,06:19:34.000,300,11032463,13005,0,1698387573,13022.735819579997,104.69572263000009,53406.78315432001
2023-10-27,06:19:35.000,300,11032462,13125,0,1698387574,13022.796446369997,104.547690899999,53406.73424448001
2023-10-27,06:19:36.000,300,11032455,12805,0,1698387575,13022.830127920002,104.52654351000092,53406.643411920006
2023-10-27,06:19:37.000,300,11032451,12965,0,1698387576,13022.749292200002,104.69572263000009,53406.61546344001
2023-10-27,06:19:38.000,300,11032477,13285,0,1698387577,13022.742555889992,104.83670523000183,53406.65039904
2023-10-27,06:19:39.000,300,11032463,13325,0,1698387578,13022.587620760001,105.01998260999972,53406.573540720005
2023-10-27,06:19:40.000,300,11032470,13005,0,1698387579,13022.27775049999,105.15391608000209,53406.531618
2023-10-27,06:19:41.000,300,11032499,13125,0,1698387580,13021.887044519994,105.23145651000232,53406.426811200006
2023-10-27,06:19:42.000,300,11032468,13165,0,1698387581,13021.550229020002,105.21030912000424,53406.39886272001
2023-10-27,06:19:43.000,300,11032504,13125,0,1698387582,13021.408766510001,105.03408086999843,53406.38488848
2023-10-27,06:19:44.000,300,11032457,13205,0,1698387583,13021.307721860001,104.8578526199999,53406.3220044
2023-10-27,06:19:45.000,300,11032490,13205,0,1698387584,13021.152786729996,104.55474002999836,53406.26610744
2023-10-27,06:19:46.000,300,11032423,13125,0,1698387585,13021.011324219995,104.28687309000088,53406.24514608
2023-10-27,06:19:47.000,300,11032419,13125,0,1698387586,13021.02479684,104.1529396199985,53406.29405592
2023-10-27,06:19:48.000,300,11032506,13445,0,1698387587,13021.092159939995,104.09654658000363,53406.22418472
2023-10-27,06:19:49.000,300,11032477,12925,0,1698387588,13021.274040309996,104.11064484000235,53406.13335216001
2023-10-27,06:19:50.000,300,11032461,13085,0,1698387589,13021.375084959996,104.18818527000258,53406.11239080001
2023-10-27,06:19:51.000,300,11032431,12965,0,1698387590,13021.18646828,104.32211873999768,53406.021558240005
2023-10-27,06:19:52.000,300,11032456,13085,0,1698387591,13020.90354326,104.29392222000024,53406.09841656
2023-10-27,06:19:53.000,300,11032461,12845,0,1698387592,13020.573464069988,104.13884135999979,53406.04251960001
2023-10-27,06:19:54.000,300,11032461,13365,0,1698387593,13020.330956910002,103.97671136999998,53406.007584
2023-10-27,06:19:55.000,300,11032465,12965,0,1698387594,13020.014350339996,103.8568761600036,53405.95867416
2023-10-27,06:19:56.000,300,11032499,13245,0,1698387595,13019.64385329,103.69474617000378,53405.83989312
2023-10-27,06:19:57.000,300,11032483,13005,0,1698387596,13019.354191959988,103.42687922999903,53405.82591888001
2023-10-27,06:19:58.000,300,11032435,13125,0,1698387597,13019.172311590002,103.13786490000348,53405.77002192
2023-10-27,06:19:59.000,300,11032479,13125,0,1698387598,13018.990431220001,102.89114535000408,53405.686176480005
2023-10-27,06:20:00.000,300,11032442,13085,0,1698387599,13018.82875978,102.71491709999827,53405.5534212
2023-10-27,06:20:01.000,300,11032463,13325,0,1698387600,13018.70076988999,102.51049233000231,53405.518485600005
2023-10-27,06:20:02.000,300,11032504,13165,0,1698387601,13018.72771513,102.28492017000099,53405.518485600005
2023-10-27,06:20:03.000,300,11032485,13285,0,1698387602,13018.44479011,102.12983931000053,53405.518485600005
2023-10-27,06:20:04.000,300,11032505,12965,0,1698387603,13017.939566859997,101.8901688900005,53405.49752424
2023-10-27,06:20:05.000,300,11032484,13365,0,1698387604,13017.36698051,101.69984238000325,53405.37175608001
2023-10-27,06:20:06.000,300,11032407,13205,0,1698387605,13016.983010839998,101.46722109000257,53405.252975040006
2023-10-27,06:20:07.000,300,11032454,12885,0,1698387606,13016.619250099997,101.43902456999785,53405.17611672001
2023-10-27,06:20:08.000,300,11032489,13445,0,1698387607,13016.497996519996,101.46017196000321,53405.064322800004
2023-10-27,06:20:09.000,300,11032479,13085,0,1698387608,13016.430633420001,101.58705629999895,53405.05733568001
2023-10-27,06:20:10.000,300,11032470,13125,0,1698387609,13016.28917091,101.58000716999959,53404.90361904
2023-10-27,06:20:11.000,300,11032439,13125,0,1698387610,13016.22180780999,101.55181065000215,53404.79182512001
2023-10-27,06:20:12.000,300,11032507,13445,0,1698387611,13016.22180780999,101.50246673999936,53404.86868344001
2023-10-27,06:20:13.000,300,11032450,13325,0,1698387612,13015.905201239999,101.5447615200028,53404.784838
2023-10-27,06:20:14.000,300,11032502,13085,0,1698387613,13015.467341089992,101.51656499999808,53404.72195392001
2023-10-27,06:20:15.000,300,11032464,13165,0,1698387614,13015.04968987,101.3967297900017,53404.60317288001
2023-10-27,06:20:16.000,300,11032479,13445,0,1698387615,13014.84760057,101.29099284000404,53404.60317288001
2023-10-27,06:20:17.000,300,11032502,13165,0,1698387616,13014.96885415,101.22755067000253,53404.5402888
2023-10-27,06:20:18.000,300,11032498,13325,0,1698387617,13015.197888689996,101.20640328000445,53404.60317288001
2023-10-27,06:20:19.000,300,11032476,13245,0,1698387618,13015.197888689996,101.28394371000468,53404.53330168001
2023-10-27,06:20:20.000,300,11032482,13485,0,1698387619,13014.94864522,101.29099284000404,53404.49137896
2023-10-27,06:20:21.000,300,11032498,12965,0,1698387620,13014.490576139993,101.25574718999997,53404.30971384
2023-10-27,06:20:22.000,300,11032441,13205,0,1698387621,13014.045979679991,101.17820675999974,53404.274778240004
2023-10-27,06:20:23.000,300,11032460,13005,0,1698387622,13013.655273699995,101.10066632999951,53404.1909328
2023-10-27,06:20:24.000,300,11032470,12925,0,1698387623,13013.278040339988,101.00197851000121,53404.11407448
2023-10-27,06:20:25.000,300,11032442,13205,0,1698387624,13012.988379009992,101.00902764000057,53403.93240936001
2023-10-27,06:20:26.000,300,11032480,13085,0,1698387625,13012.826707569991,101.01607676999993,53403.91843512
2023-10-27,06:20:27.000,300,11032485,13485,0,1698387626,13012.75260816,101.01607676999993,53403.8066412
2023-10-27,06:20:28.000,300,11032537,13445,0,1698387627,13012.739135539996,100.86804503999883,53403.771705600004
2023-10-27,06:20:29.000,300,11032484,13245,0,1698387628,13012.759344469996,100.73411157000373,53403.65991168
2023-10-27,06:20:30.000,300,11032473,13085,0,1698387629,13012.873861740001,100.60722723000072,53403.56907912001
2023-10-27,06:20:31.000,300,11032482,13445,0,1698387630,13013.049005799992,100.67771853000158,53403.54811776001
2023-10-27,06:20:32.000,300,11032468,12885,0,1698387631,13013.203940929998,100.81165200000396,53403.58305336
2023-10-27,06:20:33.000,300,11032472,13285,0,1698387632,13013.170259379993,100.98083112000313,53403.604014720004
2023-10-27,06:20:34.000,300,11032468,13525,0,1698387633,13013.109632589993,101.051322420004,53403.604014720004
2023-10-27,06:20:35.000,300,11032480,13125,0,1698387634,13013.008587939992,100.95263459999842,53403.59004048
2023-10-27,06:20:36.000,300,11032526,13205,0,1698387635,13013.001851629997,100.6918167900003,53403.52715640001
2023-10-27,06:20:37.000,300,11032541,13085,0,1698387636,13013.055742110002,100.39575332999812,53403.53414352
2023-10-27,06:20:38.000,300,11032403,12885,0,1698387637,13013.331930819993,100.25477073000366,53403.49920792001
2023-10-27,06:20:39.000,300,11032470,12885,0,1698387638,13013.513811189994,100.17018117000407,53403.436323840004
2023-10-27,06:20:40.000,300,11032453,13285,0,1698387639,13013.78326358999,100.10673900000256,53403.387414000004
2023-10-27,06:20:41.000,300,11032483,13085,0,1698387640,13014.019034439996,100.05034596000041,53403.44331096
2023-10-27,06:20:42.000,300,11032513,12925,0,1698387641,13014.160496949997,99.91641248999804,53403.54811776001
2023-10-27,06:20:43.000,300,11032500,12925,0,1698387642,13014.261541599997,99.81772466999973,53403.61100184
2023-10-27,06:20:44.000,300,11032470,13285,0,1698387643,13014.409740419993,99.77542989000358,53403.562092
2023-10-27,06:20:45.000,300,11032456,13085,0,1698387644,13014.598357099989,99.93051075000403,53403.56907912001
2023-10-27,06:20:46.000,300,11032477,12965,0,1698387645,13014.625302339999,100.13493552,53403.49920792001
2023-10-27,06:20:47.000,300,11032427,12965,0,1698387646,13014.524257689998,100.3464094200026,53403.54113064
2023-10-27,06:20:48.000,300,11032462,13285,0,1698387647,13014.369322559993,100.55083418999857,53403.61798896001
2023-10-27,06:20:49.000,300,11032459,13165,0,1698387648,13014.221123739997,100.79755373999797,53403.65292456
2023-10-27,06:20:50.000,300,11032469,12965,0,1698387649,13013.86409930999,100.85394678000011,53403.555104880004
2023-10-27,06:20:51.000,300,11032472,13205,0,1698387650,13013.534020119994,100.70591504999902,53403.457285200006
2023-10-27,06:20:52.000,300,11032528,13005,0,1698387651,13013.48012963999,100.43804811000155,53403.436323840004
2023-10-27,06:20:53.000,300,11032476,12925,0,1698387652,13013.486865949999,100.25477073000366,53403.46427232
2023-10-27,06:20:54.000,300,11032462,13125,0,1698387653,13013.60811953,100.25477073000366,53403.41536248
2023-10-27,06:20:55.000,300,11032456,13165,0,1698387654,13013.52054749999,100.39575332999812,53403.27562008
2023-10-27,06:20:56.000,300,11032509,13285,0,1698387655,13013.325194509998,100.57198158000392,53403.25465872
2023-10-27,06:20:57.000,300,11032468,13405,0,1698387656,13012.873861740001,100.75525896000181,53403.21273600001
2023-10-27,06:20:58.000,300,11032500,12965,0,1698387657,13012.233912289994,100.95968372999778,53403.11491632001
2023-10-27,06:20:59.000,300,11032437,13165,0,1698387658,13011.715216420002,101.03017502999865,53403.003122400005
2023-10-27,06:21:00.000,300,11032461,13005,0,1698387659,13011.499654499996,100.95968372999778,53402.786521680006
2023-10-27,06:21:01.000,300,11032488,13085,0,1698387660,13011.627644389991,100.97378199000377,53402.765560320004
2023-10-27,06:21:02.000,300,11032441,12925,0,1698387661,13011.870151549992,101.22755067000253,53402.68171488
2023-10-27,06:21:03.000,300,11032446,13365,0,1698387662,13012.045295609998,101.65754759999982,53402.60485656
2023-10-27,06:21:04.000,300,11032459,12845,0,1698387663,13012.247384909999,102.02410236000287,53402.52799824
2023-10-27,06:21:05.000,300,11032492,12925,0,1698387664,13012.294539079994,102.2003306100014,53402.4790884
2023-10-27,06:21:06.000,300,11032429,13045,0,1698387665,13012.314748009994,102.15098669999861,53402.50703688
2023-10-27,06:21:07.000,300,11032445,12965,0,1698387666,13012.267593839999,102.01705323000351,53402.59088232001
2023-10-27,06:21:08.000,300,11032456,13125,0,1698387667,13012.213703359994,101.953611060002,53402.569920960006
2023-10-27,06:21:09.000,300,11032483,13245,0,1698387668,13011.977932510003,102.05229888000031,53402.50703688
2023-10-27,06:21:10.000,300,11032479,12845,0,1698387669,13011.681534869997,102.15098669999861,53402.44415280001
2023-10-27,06:21:11.000,300,11032409,13325,0,1698387670,13011.337983059995,102.21442887000012,53402.46511416
2023-10-27,06:21:12.000,300,11032469,13085,0,1698387671,13010.933804459994,102.2003306100014,53402.41620432
2023-10-27,06:21:13.000,300,11032427,13285,0,1698387672,13010.489207999992,102.19328148000204,53402.38825584
2023-10-27,06:21:14.000,300,11032462,13285,0,1698387673,13010.159128809995,102.22147799999948,53402.262487680004
2023-10-27,06:21:15.000,300,11032468,13085,0,1698387674,13009.808840689999,102.21442887000012,53402.15768088001
2023-10-27,06:21:16.000,300,11032510,12925,0,1698387675,13009.344035299997,102.12279018000118,53401.93409304
2023-10-27,06:21:17.000,300,11032513,12805,0,1698387676,13008.92638407999,101.7068915100026,53401.91313168
2023-10-27,06:21:18.000,300,11032432,13125,0,1698387677,13008.677140609994,101.2486980600006,53401.73845368
2023-10-27,06:21:19.000,300,11032466,13045,0,1698387678,13008.64345905999,100.77640634999989,53401.612685520005
2023-10-27,06:21:20.000,300,11032495,13045,0,1698387679,13009.000483489996,100.45214637000026,53401.542814320004
2023-10-27,06:21:21.000,300,11032450,13285,0,1698387680,13009.600015079988,100.30411463999917,53401.55678856001
2023-10-27,06:21:22.000,300,11032491,13165,0,1698387681,13010.22649190999,100.26181986000302,53401.52185296
2023-10-27,06:21:23.000,300,11032476,13245,0,1698387682,13010.630670509992,100.41690072000347,53401.5707628
2023-10-27,06:21:24.000,300,11032476,13045,0,1698387683,13010.792341949993,100.56493245000456,53401.51486584001
2023-10-27,06:21:25.000,300,11032505,12965,0,1698387684,13010.617197890002,100.77640634999989,53401.5008916
2023-10-27,06:21:26.000,300,11032472,13285,0,1698387685,13010.260173459996,100.86804503999883,53401.34717496001
2023-10-27,06:21:27.000,300,11032505,13205,0,1698387686,13009.889676409999,100.92443808000098,53401.340187839996
2023-10-27,06:21:28.000,300,11032483,13205,0,1698387687,13009.593278769993,100.88919243000419,53401.38211056
2023-10-27,06:21:29.000,300,11032484,13125,0,1698387688,13009.445079949997,100.79755373999797,53401.31922648001
2023-10-27,06:21:30.000,300,11032491,12965,0,1698387689,13009.573069839993,100.4803428899977,53401.375123440004
2023-10-27,06:21:31.000,300,11032482,13285,0,1698387690,13009.775159139994,100.22657420999894,53401.40307192
2023-10-27,06:21:32.000,300,11032491,13045,0,1698387691,13009.90988534,100.05739508999977,53401.35416208
2023-10-27,06:21:33.000,300,11032503,13285,0,1698387692,13010.06482046999,99.96575640000083,53401.36813632001
2023-10-27,06:21:34.000,300,11032476,13125,0,1698387693,13010.442053829996,99.88116684000124,53401.4310204
2023-10-27,06:21:35.000,300,11032502,12885,0,1698387694,13010.900122909989,100.15608290999808,53401.444994640005
2023-10-27,06:21:36.000,300,11032463,13165,0,1698387695,13011.297565199995,100.4450972400009,53401.52185296
2023-10-27,06:21:37.000,300,11032487,12925,0,1698387696,13011.479445569996,100.63542374999815,53401.64762112
2023-10-27,06:21:38.000,300,11032467,13005,0,1698387697,13011.593962840001,100.55083418999857,53401.731466560006
2023-10-27,06:21:39.000,300,11032435,12925,0,1698387698,13011.627644389991,100.26181986000302,53401.759415040004
2023-10-27,06:21:40.000,300,11032460,12925,0,1698387699,13011.695007490001,99.94460901000275,53401.84326048
2023-10-27,06:21:41.000,300,11032454,13405,0,1698387700,13011.870151549992,99.71198772000207,53401.91313168
2023-10-27,06:21:42.000,300,11032445,12965,0,1698387701,13012.112658709993,99.57100512000034,53402.01095136
2023-10-27,06:21:43.000,300,11032492,12925,0,1698387702,13012.46294682999,99.57100512000034,53402.094796800004
2023-10-27,06:21:44.000,300,11032437,13005,0,1698387703,13012.75260816,99.71198772000207,53402.18562936001
2023-10-27,06:21:45.000,300,11032513,12925,0,1698387704,13012.907543289992,99.90231422999932,53402.19261648
2023-10-27,06:21:46.000,300,11032448,13285,0,1698387705,13013.075951040002,100.12788639000064,53402.32537176001
2023-10-27,06:21:47.000,300,11032460,13325,0,1698387706,13013.163523069998,100.25477073000366,53402.43716568
2023-10-27,06:21:48.000,300,11032483,13365,0,1698387707,13013.089423659992,100.25477073000366,53402.430178560004
2023-10-27,06:21:49.000,300,11032478,12885,0,1698387708,13013.082687349997,100.21247595000023,53402.47210128001
2023-10-27,06:21:50.000,300,11032476,13365,0,1698387709,13013.170259379993,100.09264074000384,53402.500049760005
2023-10-27,06:21:51.000,300,11032480,13205,0,1698387710,13013.439711779989,100.05739508999977,53402.57690808
2023-10-27,06:21:52.000,300,11032511,13205,0,1698387711,13013.70916418,100.05034596000041,53402.716650480004
2023-10-27,06:21:53.000,300,11032450,13085,0,1698387712,13013.80347251999,100.20542682000087,53402.75857320001
2023-10-27,06:21:54.000,300,11032490,13125,0,1698387713,13013.715900489995,100.19132856000215,53402.82145728
2023-10-27,06:21:55.000,300,11032456,13525,0,1698387714,13013.70242786999,100.07149334999849,53402.85639288001
2023-10-27,06:21:56.000,300,11032477,13125,0,1698387715,13013.857362999996,99.90936335999868,53402.905302720006
2023-10-27,06:21:57.000,300,11032496,13005,0,1698387716,13014.106606469992,99.86001945000316,53402.98216104
2023-10-27,06:21:58.000,300,11032423,13205,0,1698387717,13014.194178500002,99.7895281500023,53403.038058
2023-10-27,06:21:59.000,300,11032483,13085,0,1698387718,13014.093133850001,99.95165814000211,53403.01010952
2023-10-27,06:22:00.000,300,11032449,13245,0,1698387719,13013.84389037999,100.2477216000043,53403.03107088
2023-10-27,06:22:01.000,300,11032463,13045,0,1698387720,13013.837154069995,100.6918167900003,53403.01709664
2023-10-27,06:22:02.000,300,11032522,12965,0,1698387721,13013.944935029991,101.07951894000144,53403.052032240004
2023-10-27,06:22:03.000,300,11032480,13045,0,1698387722,13013.924726099991,101.28394371000468,53403.003122400005
2023-10-27,06:22:04.000,300,11032465,13085,0,1698387723,13013.70916418,101.31918936000147,53402.96119968
2023-10-27,06:22:05.000,300,11032484,13205,0,1698387724,13013.399293919989,101.12886285000423,53402.87735424001
2023-10-27,06:22:06.000,300,11032457,12925,0,1698387725,13013.237622479988,100.79755373999797,53402.82145728
2023-10-27,06:22:07.000,300,11032441,13205,0,1698387726,13013.143314139998,100.53673592999985,53402.80049592
2023-10-27,06:22:08.000,300,11032470,13165,0,1698387727,13013.136577830002,100.33936029000324,53402.89831560001
2023-10-27,06:22:09.000,300,11032507,13045,0,1698387728,13013.163523069998,100.29001638000045,53402.91927696
2023-10-27,06:22:10.000,300,11032516,12965,0,1698387729,13013.109632589993,100.26181986000302,53402.91228984
2023-10-27,06:22:11.000,300,11032459,13165,0,1698387730,13012.961433769997,100.2477216000043,53402.91927696
2023-10-27,06:22:12.000,300,11032495,13085,0,1698387731,13012.954697460002,100.11378813000192,53402.98914816
2023-10-27,06:22:13.000,300,11032493,13365,0,1698387732,13012.840180189996,99.91641248999804,53402.98914816
2023-10-27,06:22:14.000,300,11032448,13205,0,1698387733,13012.947961149992,99.74723336999887,53403.003122400005
2023-10-27,06:22:15.000,300,11032422,13325,0,1698387734,13013.156786760002,99.71198772000207,53402.87036712
2023-10-27,06:22:16.000,300,11032497,13285,0,1698387735,13013.507074879999,99.66969293999864,53402.884341360004
2023-10-27,06:22:17.000,300,11032443,13365,0,1698387736,13014.052715990001,99.56395599000098,53402.933251200004
2023-10-27,06:22:18.000,300,11032522,13165,0,1698387737,13014.470367209993,99.40182600000117,53402.884341360004
2023-10-27,06:22:19.000,300,11032467,13005,0,1698387738,13014.92843629,99.24674514000071,53402.92626408001
2023-10-27,06:22:20.000,300,11032462,13405,0,1698387739,13015.440395849997,99.19740122999792,53402.92626408001
2023-10-27,06:22:21.000,300,11032473,13245,0,1698387740,13015.96582803,99.19035209999856,53402.96119968
2023-10-27,06:22:22.000,300,11032502,13285,0,1698387741,13016.3497977,99.28903992000414,53403.01010952
2023-10-27,06:22:23.000,300,11032515,13205,0,1698387742,13016.511469140001,99.52166121000482,53403.06600648001
2023-10-27,06:22:24.000,300,11032506,13285,0,1698387743,13016.511469140001,99.76133163000486,53403.18478752
2023-10-27,06:22:25.000,300,11032457,12725,0,1698387744,13016.24875305,100.01510031000362,53403.219723120004
2023-10-27,06:22:26.000,300,11032523,13285,0,1698387745,13015.864783379999,100.17018117000407,53403.31055568001
2023-10-27,06:22:27.000,300,11032486,13045,0,1698387746,13015.521231569997,100.31821289999789,53403.42933672001
2023-10-27,06:22:28.000,300,11032522,13045,0,1698387747,13015.036217249995,100.43804811000155,53403.48523368
2023-10-27,06:22:29.000,300,11032498,13325,0,1698387748,13014.645511269999,100.64952201000415,53403.4922208
2023-10-27,06:22:30.000,300,11032495,13285,0,1698387749,13014.153760640002,100.77640634999989,53403.53414352
2023-10-27,06:22:31.000,300,11032493,13085,0,1698387750,13013.64853739,100.8046028700046,53403.4922208
2023-10-27,06:22:32.000,300,11032439,13285,0,1698387751,13013.264567719998,100.58607984000264,53403.48523368
2023-10-27,06:22:33.000,300,11032444,13485,0,1698387752,13012.921015909997,100.24067246999766,53403.65292456
2023-10-27,06:22:34.000,300,11032438,13005,0,1698387753,13012.537046239995,99.7895281500023,53403.66689880001
2023-10-27,06:22:35.000,300,11032474,13085,0,1698387754,13012.146340259998,99.4441207800046,53403.65991168
2023-10-27,06:22:36.000,300,11032451,13165,0,1698387755,13012.085713469998,99.01412385000003,53403.66689880001
2023-10-27,06:22:37.000,300,11032490,12885,0,1698387756,13012.48315575999,98.71806038999785,53403.73677000001
2023-10-27,06:22:38.000,300,11032462,12925,0,1698387757,13013.096159970002,98.44314432000101,53403.76471848001
2023-10-27,06:22:39.000,300,11032464,12965,0,1698387758,13013.80347251999,98.25281781000376,53403.82061544
2023-10-27,06:22:40.000,300,11032489,12765,0,1698387759,13014.510785069993,98.09068782000395,53403.93240936001
2023-10-27,06:22:41.000,300,11032495,12965,0,1698387760,13015.251779170001,98.01314739000372,53404.06516464
2023-10-27,06:22:42.000,300,11032454,13245,0,1698387761,13015.97930064999,98.00609826000436,53404.18394568
2023-10-27,06:22:43.000,300,11032501,13165,0,1698387762,13016.578832239997,98.15412998999818,53404.295739600006
2023-10-27,06:22:44.000,300,11032456,13285,0,1698387763,13017.063846559999,98.40084954000486,53404.414520640006
2023-10-27,06:22:45.000,300,11032424,13245,0,1698387764,13017.44781623,98.65461822000361,53404.414520640006
2023-10-27,06:22:46.000,300,11032471,12925,0,1698387765,13017.703796009991,98.78855168999871,53404.49836608
2023-10-27,06:22:47.000,300,11032453,12765,0,1698387766,13017.838522209997,98.76740430000063,53404.55426304001
2023-10-27,06:22:48.000,300,11032465,13405,0,1698387767,13017.831785900002,98.58412692000275,53404.65906984
2023-10-27,06:22:49.000,300,11032505,13165,0,1698387768,13017.724004939992,98.28806346000056,53404.73592816
2023-10-27,06:22:50.000,300,11032521,13125,0,1698387769,13017.670114460001,97.99199999999837,53404.7149668
2023-10-27,06:22:51.000,300,11032506,13285,0,1698387770,13017.757686489997,97.80872262000048,53404.70797968
2023-10-27,06:22:52.000,300,11032489,12805,0,1698387771,13018.013666270002,97.90036130999943,53404.82676072
2023-10-27,06:22:53.000,300,11032507,13325,0,1698387772,13018.262909739999,98.14003172999946,53404.798812240006
2023-10-27,06:22:54.000,300,11032448,13125,0,1698387773,13018.370690699994,98.35855476000143,53404.79182512001
2023-10-27,06:22:55.000,300,11032445,13285,0,1698387774,13018.303327599999,98.3797021499995,53404.76387664
2023-10-27,06:22:56.000,300,11032475,13285,0,1698387775,13018.235964499989,98.35855476000143,53404.847722080005
2023-10-27,06:22:57.000,300,11032473,13045,0,1698387776,13018.35721807999,98.25281781000376,53404.81278648
2023-10-27,06:22:58.000,300,11032523,13485,0,1698387777,13018.572779999995,98.17527738000354,53404.86868344001
2023-10-27,06:22:59.000,300,11032476,13285,0,1698387778,13018.61993416999,98.18937564000225,53404.73592816
2023-10-27,06:23:00.000,300,11032469,13165,0,1698387779,13018.633406789995,98.15412998999818,53404.72195392001
2023-10-27,06:23:01.000,300,11032505,12845,0,1698387780,13018.714242509996,98.05544216999988,53404.72195392001
2023-10-27,06:23:02.000,300,11032446,13045,0,1698387781,13018.822023469991,98.02724565000244,53404.70099256001
2023-10-27,06:23:03.000,300,11032478,13125,0,1698387782,13018.781605609991,97.97790173999965,53404.65208272001
2023-10-27,06:23:04.000,300,11032470,13085,0,1698387783,13018.592988929995,97.92150870000478,53404.62413424001
2023-10-27,06:23:05.000,300,11032479,13045,0,1698387784,13018.471735349995,97.75232957999833,53404.56823728
2023-10-27,06:23:06.000,300,11032528,13245,0,1698387785,13018.68056095999,97.53380655000365,53404.49836608
2023-10-27,06:23:07.000,300,11032497,13085,0,1698387786,13019.051058010002,97.46331525000278,53404.49137896
2023-10-27,06:23:08.000,300,11032534,13045,0,1698387787,13019.482181849999,97.4774135100015,53404.55426304001
2023-10-27,06:23:09.000,300,11032452,13285,0,1698387788,13019.731425319995,97.64659263000067,53404.58919864
2023-10-27,06:23:10.000,300,11032425,12925,0,1698387789,13019.691007459995,97.71708393000154,53404.48439184001
2023-10-27,06:23:11.000,300,11032500,13245,0,1698387790,13019.509127089994,97.61134698000387,53404.49836608
2023-10-27,06:23:12.000,300,11032435,12965,0,1698387791,13019.172311590002,97.39282395000191,53404.48439184001
2023-10-27,06:23:13.000,300,11032447,13285,0,1698387792,13018.916331809996,97.1179078799978,53404.55426304001
2023-10-27,06:23:14.000,300,11032468,13445,0,1698387793,13018.963485979992,96.7725005100001,53404.5402888
2023-10-27,06:23:15.000,300,11032477,13285,0,1698387794,13019.212729450002,96.51168270000198,53404.463430480006
2023-10-27,06:23:16.000,300,11032508,13205,0,1698387795,13019.461972919999,96.39184748999833,53404.28875248001
2023-10-27,06:23:17.000,300,11032485,13085,0,1698387796,13019.771843179995,96.32135619000474,53404.40753352001
2023-10-27,06:23:18.000,300,11032491,12965,0,1698387797,13019.94025092999,96.15217706999829,53404.393559280004
2023-10-27,06:23:19.000,300,11032431,13285,0,1698387798,13019.80552473,96.0675875099987,53404.36561080001
2023-10-27,06:23:20.000,300,11032459,13085,0,1698387799,13019.475445539989,96.02529273000255,53404.35862368
2023-10-27,06:23:21.000,300,11032473,13125,0,1698387800,13019.104948489992,96.02529273000255,53404.295739600006
2023-10-27,06:23:22.000,300,11032470,13245,0,1698387801,13018.76139667999,95.9688996900004,53404.344649440005
2023-10-27,06:23:23.000,300,11032470,13125,0,1698387802,13018.303327599999,95.84906448000402,53404.246829760006
2023-10-27,06:23:24.000,300,11032514,13445,0,1698387803,13017.878940069997,95.6869344900042,53404.14901008001
2023-10-27,06:23:25.000,300,11032466,13125,0,1698387804,13017.52191563999,95.59529579999798,53404.06516464
2023-10-27,06:23:26.000,300,11032466,12925,0,1698387805,13017.21878168999,95.6234923200027,53403.911448000006
2023-10-27,06:23:27.000,300,11032447,13085,0,1698387806,13017.17836382999,95.73627839999972,53403.73677000001
2023-10-27,06:23:28.000,300,11032494,13005,0,1698387807,13017.28614479,95.76447492000443,53403.70882152
2023-10-27,06:23:29.000,300,11032460,13285,0,1698387808,13017.38045312999,95.99004707999848,53403.66689880001
2023-10-27,06:23:30.000,300,11032438,13205,0,1698387809,13017.46802516,96.13102968000021,53403.555104880004
2023-10-27,06:23:31.000,300,11032484,13205,0,1698387810,13017.555597189996,96.30725792999874,53403.47824656001
2023-10-27,06:23:32.000,300,11032504,12925,0,1698387811,13017.703796009991,96.37774922999961,53403.49920792001
2023-10-27,06:23:33.000,300,11032482,13005,0,1698387812,13017.717268629996,96.32135619000474,53403.52715640001
2023-10-27,06:23:34.000,300,11032447,13245,0,1698387813,13017.60948767,96.11693142000149,53403.47125944
2023-10-27,06:23:35.000,300,11032455,13245,0,1698387814,13017.38718944,95.88431013000081,53403.457285200006
2023-10-27,06:23:36.000,300,11032468,12805,0,1698387815,13017.25919954999,95.8208679599993,53403.4223496
2023-10-27,06:23:37.000,300,11032434,13045,0,1698387816,13017.27940847999,95.90545751999889,53403.47125944
2023-10-27,06:23:38.000,300,11032494,12925,0,1698387817,13017.17836382999,96.13807880999957,53403.49920792001
2023-10-27,06:23:39.000,300,11032514,12965,0,1698387818,13016.875229879988,96.22266836999916,53403.46427232
2023-10-27,06:23:40.000,300,11032501,13205,0,1698387819,13016.471051280001,96.05348924999998,53403.38042688001
2023-10-27,06:23:41.000,300,11032526,13245,0,1698387820,13016.114026849995,95.65873796999949,53403.39440112
2023-10-27,06:23:42.000,300,11032486,13405,0,1698387821,13015.824365519999,95.27808494999772,53403.31055568001
2023-10-27,06:23:43.000,300,11032495,13205,0,1698387822,13015.696375629988,95.09480756999983,53403.32452992
2023-10-27,06:23:44.000,300,11032468,13165,0,1698387823,13015.460604779997,95.0172671399996,53403.23369736001
2023-10-27,06:23:45.000,300,11032496,13245,0,1698387824,13015.271988100001,94.85513714999979,53403.170813280005
2023-10-27,06:23:46.000,300,11032497,12965,0,1698387825,13015.056426179995,94.68595803000062,53403.04504512001
2023-10-27,06:23:47.000,300,11032497,13125,0,1698387826,13015.0698988,94.50972978000209,53403.003122400005
2023-10-27,06:23:48.000,300,11032467,12805,0,1698387827,13015.10358034999,94.38989456999843,53402.84241864
2023-10-27,06:23:49.000,300,11032464,13285,0,1698387828,13015.184416069991,94.361698050001,53402.85639288001
2023-10-27,06:23:50.000,300,11032430,13125,0,1698387829,13015.10358034999,94.37579630999971,53402.68171488
2023-10-27,06:23:51.000,300,11032447,12965,0,1698387830,13015.12378927999,94.31940327000484,53402.569920960006
2023-10-27,06:23:52.000,300,11032473,13205,0,1698387831,13015.325878579992,94.10088024000288,53402.62581792
2023-10-27,06:23:53.000,300,11032495,13205,0,1698387832,13015.696375629988,93.86120982000284,53402.62581792
2023-10-27,06:23:54.000,300,11032450,12925,0,1698387833,13015.95909171999,93.73432547999982,53402.57690808
2023-10-27,06:23:55.000,300,11032508,13285,0,1698387834,13016.18138994999,93.61449027000344,53402.597869440004
2023-10-27,06:23:56.000,300,11032498,13005,0,1698387835,13016.08034529999,93.47350767000171,53402.59088232001
2023-10-27,06:23:57.000,300,11032497,12885,0,1698387836,13015.96582803,93.33252506999997,53402.5838952
2023-10-27,06:23:58.000,300,11032441,13085,0,1698387837,13015.790683969994,93.24793551000039,53402.5838952
2023-10-27,06:23:59.000,300,11032473,12965,0,1698387838,13015.662694079998,93.10695290999865,53402.63280504
2023-10-27,06:24:00.000,300,11032486,13005,0,1698387839,13015.602067289998,92.97301944000355,53402.667740640005
2023-10-27,06:24:01.000,300,11032465,13205,0,1698387840,13015.595330980002,92.87433161999797,53402.5838952
2023-10-27,06:24:02.000,300,11032478,12965,0,1698387841,13015.635748840003,92.76154554000095,53402.569920960006
2023-10-27,06:24:03.000,300,11032458,12925,0,1698387842,13015.676166699988,92.59236642000178,53402.63979216001
2023-10-27,06:24:04.000,300,11032512,13565,0,1698387843,13015.635748840003,92.38794164999854,53402.68870200001
2023-10-27,06:24:05.000,300,11032503,12805,0,1698387844,13015.757002419989,92.19761514000129,53402.63979216001
2023-10-27,06:24:06.000,300,11032473,13165,0,1698387845,13015.98603696,92.09187819000363,53402.62581792
2023-10-27,06:24:07.000,300,11032475,13045,0,1698387846,13016.215071499995,92.12007471000106,53402.68870200001
2023-10-27,06:24:08.000,300,11032464,13245,0,1698387847,13016.24875305,92.1130255800017,53402.737611840006
2023-10-27,06:24:09.000,300,11032471,12925,0,1698387848,13016.24201673999,92.12712384000042,53402.75158608
2023-10-27,06:24:10.000,300,11032467,13085,0,1698387849,13016.154444709995,92.18351688000257,53402.80049592
2023-10-27,06:24:11.000,300,11032497,13125,0,1698387850,13016.114026849995,92.23990992000472,53402.74459896
2023-10-27,06:24:12.000,300,11032443,12845,0,1698387851,13016.18812626,92.22581165999873,53402.84940576
2023-10-27,06:24:13.000,300,11032482,13005,0,1698387852,13016.24875305,92.19056601000193,53402.87735424001
2023-10-27,06:24:14.000,300,11032481,12925,0,1698387853,13016.255489359995,92.1623694900045,53402.933251200004
2023-10-27,06:24:15.000,300,11032477,13085,0,1698387854,13016.396951869996,92.28925383000023,53402.94722544001
2023-10-27,06:24:16.000,300,11032429,13125,0,1698387855,13016.585568549992,92.34564687000238,53403.01010952
2023-10-27,06:24:17.000,300,11032465,13445,0,1698387856,13016.780921539998,92.3244994800043,53403.07998072
2023-10-27,06:24:18.000,300,11032448,13205,0,1698387857,13016.929120359993,92.3949907799979,53403.19876176
2023-10-27,06:24:19.000,300,11032449,13005,0,1698387858,13016.962801909998,92.49367860000348,53403.27562008
2023-10-27,06:24:20.000,300,11032502,13525,0,1698387859,13016.814603090002,92.48662947000412,53403.32452992
2023-10-27,06:24:21.000,300,11032469,13085,0,1698387860,13016.464314969991,92.42318730000261,53403.289594320006
2023-10-27,06:24:22.000,300,11032477,12925,0,1698387861,13016.194862569995,92.2610573100028,53403.387414000004
2023-10-27,06:24:23.000,300,11032477,12925,0,1698387862,13016.033191129995,92.16941862000385,53403.32452992
2023-10-27,06:24:24.000,300,11032461,13285,0,1698387863,13015.96582803,92.07073079999827,53403.387414000004
2023-10-27,06:24:25.000,300,11032482,13045,0,1698387864,13015.891728619994,91.95794472000125,53403.39440112
2023-10-27,06:24:26.000,300,11032487,13245,0,1698387865,13015.817629209989,91.74647081999865,53403.40138824001
2023-10-27,06:24:27.000,300,11032470,13045,0,1698387866,13015.925410169999,91.43630909999774,53403.42933672001
2023-10-27,06:24:28.000,300,11032490,13565,0,1698387867,13016.06013636999,91.309424760002,53403.408375360006
2023-10-27,06:24:29.000,300,11032467,13245,0,1698387868,13016.24875305,91.17549128999963,53403.33151704001
2023-10-27,06:24:30.000,300,11032483,12925,0,1698387869,13016.32285245999,91.0979508599994,53403.37343976
2023-10-27,06:24:31.000,300,11032489,13365,0,1698387870,13016.215071499995,91.00631217000046,53403.37343976
2023-10-27,06:24:32.000,300,11032479,12965,0,1698387871,13015.91867385999,90.75959262000106,53403.44331096
2023-10-27,06:24:33.000,300,11032488,13285,0,1698387872,13015.480813709997,90.47762742000486,53403.44331096
2023-10-27,06:24:34.000,300,11032457,12805,0,1698387873,13015.00253569999,90.25205526000354,53403.41536248
2023-10-27,06:24:35.000,300,11032462,13245,0,1698387874,13014.342377319997,90.20271135000075,53403.37343976
2023-10-27,06:24:36.000,300,11032485,13125,0,1698387875,13013.614855839995,90.22385873999883,53403.29658144
2023-10-27,06:24:37.000,300,11032484,13005,0,1698387876,13012.907543289992,90.13222004999989,53403.19876176
2023-10-27,06:24:38.000,300,11032512,13285,0,1698387877,13012.44273789999,89.87845137000113,53403.14985192
2023-10-27,06:24:39.000,300,11032473,13525,0,1698387878,13012.126131329998,89.59648616999766,53403.038058
2023-10-27,06:24:40.000,300,11032433,13005,0,1698387879,13011.789315829992,89.27927532000467,53402.933251200004
2023-10-27,06:24:41.000,300,11032482,12965,0,1698387880,13011.540072359996,89.04665403000399,53402.80748304001
2023-10-27,06:24:42.000,300,11032493,13765,0,1698387881,13011.55354498,88.86337664999883,53402.82844440001
2023-10-27,06:24:43.000,300,11032466,13165,0,1698387882,13011.661325939996,88.88452404000418,53402.68171488
2023-10-27,06:24:44.000,300,11032494,12805,0,1698387883,13011.796052140002,89.12419446000422,53402.73062472001
2023-10-27,06:24:45.000,300,11032484,13285,0,1698387884,13011.775843210002,89.33566835999954,53402.62581792
2023-10-27,06:24:46.000,300,11032478,13285,0,1698387885,13011.769106899992,89.33566835999954,53402.52799824
2023-10-27,06:24:47.000,300,11032481,13205,0,1698387886,13011.977932510003,89.2440296700006,53402.53498536
2023-10-27,06:24:48.000,300,11032482,13205,0,1698387887,13012.254121219994,89.16648924000037,53402.57690808
2023-10-27,06:24:49.000,300,11032497,13085,0,1698387888,13012.34842956,89.20173489000445,53402.60485656
2023-10-27,06:24:50.000,300,11032502,13125,0,1698387889,13012.159812879989,89.22288228000252,53402.667740640005
2023-10-27,06:24:51.000,300,11032491,13285,0,1698387890,13011.876887860002,89.33566835999954,53402.67472776
2023-10-27,06:24:52.000,300,11032493,13405,0,1698387891,13011.668062249992,89.42025791999913,53402.667740640005
2023-10-27,06:24:53.000,300,11032495,13165,0,1698387892,13011.614171770001,89.47665096000128,53402.597869440004
2023-10-27,06:24:54.000,300,11032505,13165,0,1698387893,13011.856678930002,89.48370009000064,53402.59088232001
2023-10-27,06:24:55.000,300,11032505,13165,0,1698387894,13012.227175979999,89.5894370399983,53402.597869440004
2023-10-27,06:24:56.000,300,11032466,13005,0,1698387895,13012.739135539996,89.64583008000045,53402.64677928
2023-10-27,06:24:57.000,300,11032485,12925,0,1698387896,13013.170259379993,89.63878095000109,53402.68171488
2023-10-27,06:24:58.000,300,11032457,12885,0,1698387897,13013.399293919989,89.6035353000043,53402.80049592
2023-10-27,06:24:59.000,300,11032495,13285,0,1698387898,13013.45992070999,89.57533877999958,53402.835431520005
2023-10-27,06:25:00.000,300,11032481,13245,0,1698387899,13013.5879106,89.53304400000343,53402.85639288001
2023-10-27,06:25:01.000,300,11032450,12925,0,1698387900,13013.897780859996,89.51894574000471,53402.954212560006
2023-10-27,06:25:02.000,300,11032456,13285,0,1698387901,13014.268277909992,89.5541913900015,53403.01709664
2023-10-27,06:25:03.000,300,11032426,13205,0,1698387902,13014.726346989999,89.56124052000087,53403.12889056
2023-10-27,06:25:04.000,300,11032466,13125,0,1698387903,13015.339351199997,89.44845444000384,53403.268632960004
2023-10-27,06:25:05.000,300,11032491,13125,0,1698387904,13016.08034529999,89.34976661999826,53403.387414000004
2023-10-27,06:25:06.000,300,11032456,13245,0,1698387905,13016.908911429993,89.3568157500049,53403.576066240006
2023-10-27,06:25:07.000,300,11032516,13245,0,1698387906,13017.764422799992,89.47665096000128,53403.841576800005
2023-10-27,06:25:08.000,300,11032543,13325,0,1698387907,13018.491944279995,89.64583008000045,53404.03721616
2023-10-27,06:25:09.000,300,11032434,12925,0,1698387908,13018.983694909992,89.77271442000347,53404.21189416
2023-10-27,06:25:10.000,300,11032487,13285,0,1698387909,13019.246410999993,89.8361565899977,53404.38657216001
2023-10-27,06:25:11.000,300,11032457,13005,0,1698387910,13019.374400889988,89.88550050000049,53404.67304408001
2023-10-27,06:25:12.000,300,11032469,13045,0,1698387911,13019.340719339998,89.82910745999834,53404.917593280006
2023-10-27,06:25:13.000,300,11032485,13285,0,1698387912,13019.205993139993,89.75861616000475,53405.0992584
2023-10-27,06:25:14.000,300,11032477,13045,0,1698387913,13019.131893730002,89.69517399000324,53405.26694928
2023-10-27,06:25:15.000,300,11032450,13045,0,1698387914,13019.091475870002,89.77976355000283,53405.399704560004
2023-10-27,06:25:16.000,300,11032505,12885,0,1698387915,13019.078003249997,89.82910745999834,53405.46258864001
2023-10-27,06:25:17.000,300,11032491,12965,0,1698387916,13019.111684800002,89.87845137000113,53405.59534392
2023-10-27,06:25:18.000,300,11032483,13165,0,1698387917,13019.239674689998,89.88550050000049,53405.686176480005
2023-10-27,06:25:19.000,300,11032484,13205,0,1698387918,13019.475445539989,89.8009109400009,53405.79797040001
2023-10-27,06:25:20.000,300,11032469,13005,0,1698387919,13019.88636045,89.68107573000452,53405.91675144001
2023-10-27,06:25:21.000,300,11032431,12965,0,1698387920,13020.324220599992,89.72337051000068,53406.05649384
2023-10-27,06:25:22.000,300,11032486,13325,0,1698387921,13020.687981339994,89.92074615000456,53406.287068800004
2023-10-27,06:25:23.000,300,11032489,13285,0,1698387922,13020.687981339994,90.06877787999838,53406.51065664
2023-10-27,06:25:24.000,300,11032496,13045,0,1698387923,13020.667772409994,89.9841883199988,53406.63642480001
2023-10-27,06:25:25.000,300,11032490,12885,0,1698387924,13020.620618239998,89.8009109400009,53406.74821872
2023-10-27,06:25:26.000,300,11032482,13125,0,1698387925,13020.77555336999,89.56124052000087,53406.8460384
2023-10-27,06:25:27.000,300,11032498,13205,0,1698387926,13021.071951009995,89.42025791999913,53407.02071640001
2023-10-27,06:25:28.000,300,11032452,13205,0,1698387927,13021.375084959996,89.3920614000017,53407.11154896
2023-10-27,06:25:29.000,300,11032487,13125,0,1698387928,13021.698427839998,89.3568157500049,53407.27923984
2023-10-27,06:25:30.000,300,11032480,12925,0,1698387929,13022.07566119999,89.3427174899989,53407.34212392
2023-10-27,06:25:31.000,300,11032433,12925,0,1698387930,13022.567411830001,89.27222618999804,53407.49584056
2023-10-27,06:25:32.000,300,11032494,13165,0,1698387931,13023.038953529998,89.12419446000422,53407.70545416
2023-10-27,06:25:33.000,300,11032482,13085,0,1698387932,13023.47681367999,88.9620644700044,53407.8941064
2023-10-27,06:25:34.000,300,11032478,13085,0,1698387933,13023.692375599996,88.87042577999819,53408.05481016001
2023-10-27,06:25:35.000,300,11032456,13205,0,1698387934,13023.894464899997,88.85632751999947,53408.16660408
2023-10-27,06:25:36.000,300,11032446,13085,0,1698387935,13024.069608960002,88.97616273000313,53408.37621768
2023-10-27,06:25:37.000,300,11032489,13205,0,1698387936,13024.217807779998,89.1453418500023,53408.55089568
2023-10-27,06:25:38.000,300,11032456,13165,0,1698387937,13024.467051249994,89.27927532000467,53408.77448352001
2023-10-27,06:25:39.000,300,11032501,13285,0,1698387938,13024.67587685999,89.30042271000275,53409.00505848
2023-10-27,06:25:40.000,300,11032543,13045,0,1698387939,13024.891438779996,89.31452097000147,53409.158775120006
2023-10-27,06:25:41.000,300,11032482,13085,0,1698387940,13024.79713043999,89.41320878999977,53409.22864632001
2023-10-27,06:25:42.000,300,11032511,12725,0,1698387941,13024.669140549995,89.44140531000448,53409.40332432
2023-10-27,06:25:43.000,300,11032493,13205,0,1698387942,13024.57483220999,89.44140531000448,53409.61293792001
2023-10-27,06:25:44.000,300,11032445,13085,0,1698387943,13024.49399648999,89.39911053000105,53409.77364168001
2023-10-27,06:25:45.000,300,11032490,13245,0,1698387944,13024.460314939999,89.28632445000403,53409.85748712
2023-10-27,06:25:46.000,300,11032475,12925,0,1698387945,13024.55462327999,89.15239098000166,53409.976268160004
2023-10-27,06:25:47.000,300,11032459,12925,0,1698387946,13024.62198638,89.27927532000467,53410.13697192001
2023-10-27,06:25:48.000,300,11032497,12885,0,1698387947,13024.5007328,89.29337358000339,53410.15094616
2023-10-27,06:25:49.000,300,11032496,13085,0,1698387948,13024.204335159993,89.19468575999781,53410.19286888
2023-10-27,06:25:50.000,300,11032479,13125,0,1698387949,13023.961827999992,89.01140837999992,53410.23479160001
2023-10-27,06:25:51.000,300,11032463,12765,0,1698387950,13023.658694049991,88.87042577999819,53410.17889464
2023-10-27,06:25:52.000,300,11032500,12965,0,1698387951,13023.28146069,88.88452404000418,53410.17190752
2023-10-27,06:25:53.000,300,11032511,13045,0,1698387952,13022.877282089998,88.82108187000267,53410.2697272
2023-10-27,06:25:54.000,300,11032484,13165,0,1698387953,13022.36532253,88.65895188000286,53410.23479160001
2023-10-27,06:25:55.000,300,11032495,13045,0,1698387954,13021.927462379994,88.4404288500009,53410.19286888
2023-10-27,06:25:56.000,300,11032515,13605,0,1698387955,13021.597383189997,88.1937093000015,53409.997229520006
2023-10-27,06:25:57.000,300,11032505,13405,0,1698387956,13021.482865919992,87.86944932000188,53409.997229520006
2023-10-27,06:25:58.000,300,11032471,13005,0,1698387957,13021.476129609997,87.65797541999927,53409.96928104001
2023-10-27,06:25:59.000,300,11032473,12885,0,1698387958,13021.658009979998,87.38305935000244,53409.997229520006
2023-10-27,06:26:00.000,300,11032441,13005,0,1698387959,13021.988089169994,87.19273283999792,53409.976268160004
2023-10-27,06:26:01.000,300,11032493,13165,0,1698387960,13022.32490467,87.15748719000112,53409.96229392
2023-10-27,06:26:02.000,300,11032492,13325,0,1698387961,13022.661720169992,87.18568370999856,53410.01819088001
2023-10-27,06:26:03.000,300,11032495,13525,0,1698387962,13022.897491019998,87.1786345799992,53410.143959040004
2023-10-27,06:26:04.000,300,11032464,13245,0,1698387963,13022.964854119993,87.10814327999833,53410.11601056001
2023-10-27,06:26:05.000,300,11032498,13445,0,1698387964,13022.809918990002,87.06584850000218,53410.143959040004
2023-10-27,06:26:06.000,300,11032517,13125,0,1698387965,13022.614565999997,86.96011155000451,53410.24177872
2023-10-27,06:26:07.000,300,11032496,13245,0,1698387966,13022.459630869991,86.85437459999957,53410.24876584
2023-10-27,06:26:08.000,300,11032491,13165,0,1698387967,13022.473103489996,86.64290070000425,53410.381521120005
2023-10-27,06:26:09.000,300,11032507,13325,0,1698387968,13022.553939209996,86.55126200999803,53410.500302160006
2023-10-27,06:26:10.000,300,11032463,13005,0,1698387969,13022.526993970001,86.49486897000315,53410.56318624
2023-10-27,06:26:11.000,300,11032500,13165,0,1698387970,13022.18344216,86.4737215799978,53410.612096079996
2023-10-27,06:26:12.000,300,11032455,13365,0,1698387971,13021.732109389988,86.38913201999821,53410.68895440001
2023-10-27,06:26:13.000,300,11032531,13285,0,1698387972,13021.455920679997,86.42437767000229,53410.78677408001
2023-10-27,06:26:14.000,300,11032520,13125,0,1698387973,13021.152786729996,86.42437767000229,53410.80074832
2023-10-27,06:26:15.000,300,11032466,12925,0,1698387974,13020.802498609999,86.45962331999908,53410.779786959996
2023-10-27,06:26:16.000,300,11032469,13285,0,1698387975,13020.351165840002,86.42437767000229,53410.75183848
2023-10-27,06:26:17.000,300,11032466,13125,0,1698387976,13019.92004199999,86.27634594000119,53410.80773544001
2023-10-27,06:26:18.000,300,11032475,12885,0,1698387977,13019.650589599994,86.10011769000266,53410.77279984
2023-10-27,06:26:19.000,300,11032457,13045,0,1698387978,13019.509127089994,85.85339814000326,53410.74485136
2023-10-27,06:26:20.000,300,11032486,12965,0,1698387979,13019.563017569999,85.62077685000258,53410.73786424001
2023-10-27,06:26:21.000,300,11032442,13005,0,1698387980,13019.852678899995,85.37405730000319,53410.70292864
2023-10-27,06:26:22.000,300,11032467,13285,0,1698387981,13020.310747980002,85.28241861000424,53410.779786959996
2023-10-27,06:26:23.000,300,11032483,13125,0,1698387982,13020.84291647,85.27536948000488,53410.7937612
2023-10-27,06:26:24.000,300,11032477,12685,0,1698387983,13021.503074849992,85.2894677400036,53410.87760664001
2023-10-27,06:26:25.000,300,11032429,13365,0,1698387984,13022.028507029994,85.35290990999783,53410.94049072
2023-10-27,06:26:26.000,300,11032486,13125,0,1698387985,13022.3451136,85.49389250999957,53411.08722024
2023-10-27,06:26:27.000,300,11032460,12885,0,1698387986,13022.641511239992,85.6701207599981,53411.24093688001
2023-10-27,06:26:28.000,300,11032489,13125,0,1698387987,13022.735819579997,85.82520161999855,53411.33176944001
2023-10-27,06:26:29.000,300,11032460,13125,0,1698387988,13022.823391609993,85.96618422000029,53411.39465352
2023-10-27,06:26:30.000,300,11032468,13045,0,1698387989,13022.857073159998,86.10011769000266,53411.387666400005
2023-10-27,06:26:31.000,300,11032482,13365,0,1698387990,13022.776237439997,86.2411002900044,53411.52740880001
2023-10-27,06:26:32.000,300,11032465,13245,0,1698387991,13022.614565999997,86.18470725000225,53411.6322156
2023-10-27,06:26:33.000,300,11032471,12845,0,1698387992,13022.3451136,86.00847900000372,53411.75798376
2023-10-27,06:26:34.000,300,11032489,13205,0,1698387993,13022.15649691999,85.76175945000432,53411.771958000005
2023-10-27,06:26:35.000,300,11032476,13365,0,1698387994,13022.19691477999,85.6348751100013,53411.86977768
2023-10-27,06:26:36.000,300,11032451,13365,0,1698387995,13022.16323323,85.55028555000172,53411.85580344
2023-10-27,06:26:37.000,300,11032490,13085,0,1698387996,13022.25754156999,85.44454860000405,53411.90471328
2023-10-27,06:26:38.000,300,11032455,12965,0,1698387997,13022.372058839996,85.33881164999912,53411.946636
2023-10-27,06:26:39.000,300,11032508,13045,0,1698387998,13022.42594932,85.1766816599993,53412.058429920005
2023-10-27,06:26:40.000,300,11032479,12685,0,1698387999,13022.392267769996,85.00045341000077,53412.07939128001
2023-10-27,06:26:41.000,300,11032506,13205,0,1698388000,13022.40574039,84.87356906999776,53412.156249600004
2023-10-27,06:26:42.000,300,11032464,13285,0,1698388001,13022.493312419996,84.83832342000096,53412.26804352001
2023-10-27,06:26:43.000,300,11032493,13405,0,1698388002,13022.540466589991,84.82422516000224,53412.24708216001
2023-10-27,06:26:44.000,300,11032478,13125,0,1698388003,13022.722346959992,84.70438994999859,53412.41477304001
2023-10-27,06:26:45.000,300,11032510,13125,0,1698388004,13022.870545780002,84.59865300000092,53412.442721520005
2023-10-27,06:26:46.000,300,11032452,13285,0,1698388005,13023.072635079989,84.5211125700007,53412.45669576
2023-10-27,06:26:47.000,300,11032456,13405,0,1698388006,13023.39597795999,84.40127736000431,53412.60342528001
2023-10-27,06:26:48.000,300,11032498,13205,0,1698388007,13023.51723153999,84.38012996999896,53412.75015480001
2023-10-27,06:26:49.000,300,11032480,13085,0,1698388008,13023.4229232,84.38012996999896,53412.91784568001
2023-10-27,06:26:50.000,300,11032494,13125,0,1698388009,13023.106316629994,84.25324563000322,53412.95278128
2023-10-27,06:26:51.000,300,11032494,13285,0,1698388010,13022.884018399993,84.06996824999806,53412.994704000004
2023-10-27,06:26:52.000,300,11032515,13605,0,1698388011,13022.897491019998,83.8161995699993,53413.162394880004
2023-10-27,06:26:53.000,300,11032464,13325,0,1698388012,13022.884018399993,83.6822661000042,53413.31611152
2023-10-27,06:26:54.000,300,11032495,12845,0,1698388013,13022.803182679992,83.57652914999926,53413.4139312
2023-10-27,06:26:55.000,300,11032510,13125,0,1698388014,13022.601093379992,83.55538176000118,53413.399956960006
2023-10-27,06:26:56.000,300,11032491,13205,0,1698388015,13022.37879514999,83.54833263000182,53413.53969936001
2023-10-27,06:26:57.000,300,11032418,13165,0,1698388016,13022.38553146,83.47784133000096,53413.693416
2023-10-27,06:26:58.000,300,11032449,13365,0,1698388017,13022.36532253,83.36505525000393,53413.77726144001
2023-10-27,06:26:59.000,300,11032491,13125,0,1698388018,13022.311432049995,83.2240726500022,53413.81918416
2023-10-27,06:27:00.000,300,11032481,13445,0,1698388019,13022.18344216,83.10423743999854,53413.77027432
2023-10-27,06:27:01.000,300,11032471,13205,0,1698388020,13022.149760609995,82.94915657999809,53413.951939440005
2023-10-27,06:27:02.000,300,11032500,13205,0,1698388021,13022.1430243,82.69538789999933,53414.049759120004
2023-10-27,06:27:03.000,300,11032497,13165,0,1698388022,13022.068924889994,82.47686487000465,53414.119630320005
2023-10-27,06:27:04.000,300,11032467,12765,0,1698388023,13021.765790939993,82.31473488000483,53414.18251440001
2023-10-27,06:27:05.000,300,11032461,13365,0,1698388024,13021.435711749997,82.11735924000095,53414.20347576
2023-10-27,06:27:06.000,300,11032460,13285,0,1698388025,13021.213413519996,82.10326098000223,53414.24539848
2023-10-27,06:27:07.000,300,11032493,12845,0,1698388026,13021.220149829991,82.11735924000095,53414.42007648
2023-10-27,06:27:08.000,300,11032470,12885,0,1698388027,13021.321194479991,82.15965402000438,53414.44802496001
2023-10-27,06:27:09.000,300,11032463,13245,0,1698388028,13021.361612339992,82.16670315000374,53414.51090904
2023-10-27,06:27:10.000,300,11032520,13445,0,1698388029,13021.428975440002,82.11031011000159,53414.53885752
2023-10-27,06:27:11.000,300,11032485,12805,0,1698388030,13021.469393300002,82.11735924000095,53414.54584464001
2023-10-27,06:27:12.000,300,11032509,13125,0,1698388031,13021.530020090002,81.99047489999793,53414.74847112
2023-10-27,06:27:13.000,300,11032493,13205,0,1698388032,13021.556965329997,81.8635905600022,53414.8462908
2023-10-27,06:27:14.000,300,11032473,13045,0,1698388033,13021.624328429993,81.72260796000046,53414.916162
2023-10-27,06:27:15.000,300,11032452,13245,0,1698388034,13021.732109389988,81.60982188000344,53415.006994560004
2023-10-27,06:27:16.000,300,11032463,12925,0,1698388035,13021.792736179988,81.57457622999937,53415.00000744001
2023-10-27,06:27:17.000,300,11032481,13045,0,1698388036,13021.765790939993,81.64506753000023,53415.11180136
2023-10-27,06:27:18.000,300,11032464,12925,0,1698388037,13021.664746289993,81.60982188000344,53415.13276272
2023-10-27,06:27:19.000,300,11032456,13005,0,1698388038,13021.523283779992,81.56047797000065,53415.18167256
2023-10-27,06:27:20.000,300,11032468,12965,0,1698388039,13021.422239129992,81.4053971100002,53415.21660816001
2023-10-27,06:27:21.000,300,11032481,13365,0,1698388040,13021.368348650001,81.38424972000212,53415.20263392
2023-10-27,06:27:22.000,300,11032471,13085,0,1698388041,13021.563701639992,81.35605320000468,53415.363337680006
2023-10-27,06:27:23.000,300,11032463,13045,0,1698388042,13021.604119499993,81.29966016000253,53415.342376320004
2023-10-27,06:27:24.000,300,11032500,13125,0,1698388043,13021.530020090002,81.19392321000487,53415.37731192
2023-10-27,06:27:25.000,300,11032500,13325,0,1698388044,13021.307721860001,81.13048104000336,53415.363337680006
2023-10-27,06:27:26.000,300,11032476,13205,0,1698388045,13021.01806052999,81.0599897400025,53415.342376320004
2023-10-27,06:27:27.000,300,11032485,13205,0,1698388046,13020.694717649989,81.04589148000377,53415.34936344
2023-10-27,06:27:28.000,300,11032504,13245,0,1698388047,13020.398320009997,81.0106458299997,53415.45417024001
2023-10-27,06:27:29.000,300,11032470,12925,0,1698388048,13020.149076540001,80.85556496999925,53415.412247520006
2023-10-27,06:27:30.000,300,11032457,13285,0,1698388049,13019.96045985999,80.77097540999966,53415.34936344
2023-10-27,06:27:31.000,300,11032424,12925,0,1698388050,13019.77857948999,80.70753323999816,53415.3004536
2023-10-27,06:27:32.000,300,11032447,13285,0,1698388051,13019.72468901,80.69343497999944,53415.3703248
2023-10-27,06:27:33.000,300,11032498,12765,0,1698388052,13019.630380669994,80.78507366999838,53415.30744072
2023-10-27,06:27:34.000,300,11032491,12685,0,1698388053,13019.67753483999,80.86966322999797,53415.25853088
2023-10-27,06:27:35.000,300,11032452,13085,0,1698388054,13019.57649018999,81.00359670000034,53415.18167256
2023-10-27,06:27:36.000,300,11032544,13285,0,1698388055,13019.482181849999,80.96835105000355,53415.223595280004
2023-10-27,06:27:37.000,300,11032492,13125,0,1698388056,13019.408082439993,80.9119580100014,53415.32141496
2023-10-27,06:27:38.000,300,11032480,13005,0,1698388057,13019.374400889988,80.79917193000438,53415.3004536
2023-10-27,06:27:39.000,300,11032485,13005,0,1698388058,13019.455236609989,80.79212279999774,53415.28647936001
2023-10-27,06:27:40.000,300,11032503,13005,0,1698388059,13019.455236609989,80.75687715000095,53415.18167256
2023-10-27,06:27:41.000,300,11032442,13045,0,1698388060,13019.475445539989,80.67933672000072,53415.27250512
2023-10-27,06:27:42.000,300,11032508,13285,0,1698388061,13019.307037789993,80.49605934000283,53415.27949224
2023-10-27,06:27:43.000,300,11032552,13285,0,1698388062,13019.091475870002,80.31278195999766,53415.20962104
2023-10-27,06:27:44.000,300,11032474,13685,0,1698388063,13018.862441329991,80.24229066000407,53415.23756952001
2023-10-27,06:27:45.000,300,11032469,13325,0,1698388064,13018.694033579995,80.31278195999766,53415.18167256
2023-10-27,06:27:46.000,300,11032422,12725,0,1698388065,13018.58625262,80.37622412999917,53415.25154376
2023-10-27,06:27:47.000,300,11032447,13205,0,1698388066,13018.41784486999,80.34802761000174,53415.25154376
2023-10-27,06:27:48.000,300,11032468,13085,0,1698388067,13018.148392469993,80.3057328299983,53415.11878848001
2023-10-27,06:27:49.000,300,11032497,13245,0,1698388068,13017.932830550002,80.19999588000064,53415.13974984
2023-10-27,06:27:50.000,300,11032462,13445,0,1698388069,13017.710532320001,80.08720980000362,53415.11180136
2023-10-27,06:27:51.000,300,11032513,12925,0,1698388070,13017.46128884999,79.91098154999781,53415.03494304
2023-10-27,06:27:52.000,300,11032515,12925,0,1698388071,13017.454552539995,79.7136059100012,53415.04193016
2023-10-27,06:27:53.000,300,11032509,13245,0,1698388072,13017.683587079991,79.52327940000396,53415.08385288
2023-10-27,06:27:54.000,300,11032437,12925,0,1698388073,13017.872203760002,79.44573897000373,53415.076865760006
2023-10-27,06:27:55.000,300,11032507,13125,0,1698388074,13017.845258519992,79.42459157999838,53415.06987864001
2023-10-27,06:27:56.000,300,11032487,12925,0,1698388075,13017.656641839996,79.5162302700046,53415.027955920006
2023-10-27,06:27:57.000,300,11032503,13085,0,1698388076,13017.373716819995,79.53737766000268,53415.09084
2023-10-27,06:27:58.000,300,11032490,12925,0,1698388077,13017.023428699998,79.55852505000075,53415.06987864001
2023-10-27,06:27:59.000,300,11032526,13165,0,1698388078,13016.733767370002,79.41754244999902,53415.04891728001
2023-10-27,06:28:00.000,300,11032504,13045,0,1698388079,13016.430633420001,79.31885463000071,53414.97904608001
2023-10-27,06:28:01.000,300,11032488,13165,0,1698388080,13016.235280429995,79.28360898000392,53414.97904608001
2023-10-27,06:28:02.000,300,11032446,13165,0,1698388081,13016.03992743999,79.26246158999857,53414.94411048
2023-10-27,06:28:03.000,300,11032438,13085,0,1698388082,13015.858047069989,79.304756370002,53414.96507184
2023-10-27,06:28:04.000,300,11032450,13405,0,1698388083,13015.750266109993,79.31885463000071,53414.909174880006
2023-10-27,06:28:05.000,300,11032485,13125,0,1698388084,13015.723320869998,79.32590376000007,53414.860265040006
2023-10-27,06:28:06.000,300,11032457,13125,0,1698388085,13015.561649429997,79.35410028000479,53414.741484000006
2023-10-27,06:28:07.000,300,11032478,13285,0,1698388086,13015.399977989997,79.39639506000094,53414.76244536001
2023-10-27,06:28:08.000,300,11032485,13445,0,1698388087,13015.12378927999,79.4034441900003,53414.81135520001
2023-10-27,06:28:09.000,300,11032486,13245,0,1698388088,13014.793710089994,79.33295288999943,53414.8462908
2023-10-27,06:28:10.000,300,11032464,12845,0,1698388089,13014.551202929993,79.24836332999985,53414.76943248
2023-10-27,06:28:11.000,300,11032491,13245,0,1698388090,13014.591620789994,79.22721594000177,53414.790393840005
2023-10-27,06:28:12.000,300,11032456,13285,0,1698388091,13014.746555919999,79.2554124599992,53414.79738096
2023-10-27,06:28:13.000,300,11032477,13245,0,1698388092,13014.672456509994,79.36114941000415,53414.83231656001
2023-10-27,06:28:14.000,300,11032488,13445,0,1698388093,13014.463630899998,79.39639506000094,53414.81834232
2023-10-27,06:28:15.000,300,11032503,13165,0,1698388094,13014.261541599997,79.29065811000328,53414.75545824
2023-10-27,06:28:16.000,300,11032521,13085,0,1698388095,13014.268277909992,79.1567246400009,53414.74847112
2023-10-27,06:28:17.000,300,11032523,13125,0,1698388096,13014.423213039998,79.10033159999875,53414.72750976
2023-10-27,06:28:18.000,300,11032475,13165,0,1698388097,13014.456894589988,79.18492115999834,53414.75545824
2023-10-27,06:28:19.000,300,11032462,13245,0,1698388098,13014.288486839992,79.26951071999792,53414.73449688001
2023-10-27,06:28:20.000,300,11032463,13205,0,1698388099,13014.005561819991,79.21311768000305,53414.61571584001
2023-10-27,06:28:21.000,300,11032473,12965,0,1698388100,13013.66874632,78.97344726000301,53414.524883280006
2023-10-27,06:28:22.000,300,11032484,13485,0,1698388101,13013.473393329994,78.6985311899989,53414.5318704
2023-10-27,06:28:23.000,300,11032493,13125,0,1698388102,13013.244358789998,78.40246773000399,53414.44103784
2023-10-27,06:28:24.000,300,11032520,13005,0,1698388103,13013.042269489997,78.2896816499997,53414.41308936
2023-10-27,06:28:25.000,300,11032449,13205,0,1698388104,13012.860389119996,78.26853426000162,53414.357192400006
2023-10-27,06:28:26.000,300,11032517,13125,0,1698388105,13012.678508749996,78.33197643000312,53414.27334696
2023-10-27,06:28:27.000,300,11032479,13205,0,1698388106,13012.456210519995,78.47295903000486,53414.29430832
2023-10-27,06:28:28.000,300,11032465,13285,0,1698388107,13012.153076569994,78.63508902000467,53414.189501520006
2023-10-27,06:28:29.000,300,11032470,13365,0,1698388108,13011.897096790002,78.80426814000384,53414.070720480006
2023-10-27,06:28:30.000,300,11032512,12605,0,1698388109,13011.721952729997,78.95229986999766,53413.86110688
2023-10-27,06:28:31.000,300,11032502,13125,0,1698388110,13011.782579519997,79.07213508000132,53413.84713264001
2023-10-27,06:28:32.000,300,11032478,13365,0,1698388111,13012.031822989993,79.14967551000154,53413.833158400004
2023-10-27,06:28:33.000,300,11032450,12765,0,1698388112,13012.34169324999,79.22721594000177,53413.7632872
2023-10-27,06:28:34.000,300,11032484,12965,0,1698388113,13012.46968314,79.38229680000222,53413.77027432
2023-10-27,06:28:35.000,300,11032467,13125,0,1698388114,13012.57072779,79.55852505000075,53413.74931296
2023-10-27,06:28:36.000,300,11032482,12765,0,1698388115,13012.67177244,79.67836026000441,53413.67944176001
2023-10-27,06:28:37.000,300,11032494,12845,0,1698388116,13012.860389119996,79.82639198999823,53413.72835160001
2023-10-27,06:28:38.000,300,11032434,13245,0,1698388117,13012.867125429992,80.0096693700034,53413.735338720006
2023-10-27,06:28:39.000,300,11032500,13205,0,1698388118,13012.853652810001,80.06606240999827,53413.77027432
2023-10-27,06:28:40.000,300,11032504,13005,0,1698388119,13012.678508749996,80.12245545000042,53413.82617128001
2023-10-27,06:28:41.000,300,11032468,13005,0,1698388120,13012.476419449995,80.1083571900017,53413.87508112001
2023-10-27,06:28:42.000,300,11032455,13245,0,1698388121,13012.36863849,80.03786589000083,53413.94495232001
2023-10-27,06:28:43.000,300,11032476,13365,0,1698388122,13012.40232003999,79.93917807000253,53414.021810640006
2023-10-27,06:28:44.000,300,11032523,13165,0,1698388123,13012.44273789999,79.81229372999951,53414.11264320001
2023-10-27,06:28:45.000,300,11032473,13165,0,1698388124,13012.46294682999,79.76999895000336,53414.16155304001
2023-10-27,06:28:46.000,300,11032483,13005,0,1698388125,13012.46294682999,79.84049025000422,53414.15456592
2023-10-27,06:28:47.000,300,11032501,13125,0,1698388126,13012.597673029995,79.81934285999887,53414.2523856
2023-10-27,06:28:48.000,300,11032534,13285,0,1698388127,13012.698717679996,79.84049025000422,53414.48296056
2023-10-27,06:28:49.000,300,11032492,12965,0,1698388128,13012.900806979997,79.96737458999996,53414.58078024
2023-10-27,06:28:50.000,300,11032442,13085,0,1698388129,13012.961433769997,80.16475023000385,53414.64366432001
2023-10-27,06:28:51.000,300,11032468,13285,0,1698388130,13013.015324250002,80.43966630000068,53414.71353552001
2023-10-27,06:28:52.000,300,11032498,13205,0,1698388131,13012.974906390002,80.57359977000306,53414.90218776001
2023-10-27,06:28:53.000,300,11032480,12965,0,1698388132,13012.833443880001,80.68638585000008,53415.006994560004
2023-10-27,06:28:54.000,300,11032525,13005,0,1698388133,13012.63135458,80.86966322999797,53415.10481424
2023-10-27,06:28:55.000,300,11032449,12925,0,1698388134,13012.38884742,81.06703887000185,53415.09782712001
2023-10-27,06:28:56.000,300,11032493,13045,0,1698388135,13012.193494429994,81.123431910004,53415.23756952001
2023-10-27,06:28:57.000,300,11032450,13285,0,1698388136,13012.180021809989,81.13753017000272,53415.391286160004
2023-10-27,06:28:58.000,300,11032504,13565,0,1698388137,13012.099186089989,81.18687407999823,53415.51705432
2023-10-27,06:28:59.000,300,11032545,13285,0,1698388138,13012.112658709993,81.13048104000336,53415.58692552
2023-10-27,06:29:00.000,300,11032507,13045,0,1698388139,13012.112658709993,81.03884235000442,53415.579938400006
2023-10-27,06:29:01.000,300,11032470,13365,0,1698388140,13012.186758119999,80.99654757000098,53415.50308008001
2023-10-27,06:29:02.000,300,11032504,12925,0,1698388141,13012.48315575999,80.86966322999797,53415.747629280006
2023-10-27,06:29:03.000,300,11032493,13165,0,1698388142,13012.867125429992,80.80622106000374,53415.83846184001
2023-10-27,06:29:04.000,300,11032503,13365,0,1698388143,13013.244358789998,80.75687715000095,53415.93628152001
2023-10-27,06:29:05.000,300,11032451,13085,0,1698388144,13013.56096535999,80.79212279999774,53415.97121712
2023-10-27,06:29:06.000,300,11032455,13405,0,1698388145,13013.958407649996,80.70753323999816,53416.16685648
2023-10-27,06:29:07.000,300,11032516,13285,0,1698388146,13014.167233259992,80.52425586000027,53416.299611760005
2023-10-27,06:29:08.000,300,11032496,13005,0,1698388147,13014.194178500002,80.34802761000174,53416.467302640005
2023-10-27,06:29:09.000,300,11032520,13245,0,1698388148,13014.180705879997,80.15770110000449,53416.55114808
2023-10-27,06:29:10.000,300,11032524,13285,0,1698388149,13014.086397539992,79.93212894000317,53416.67691624001
2023-10-27,06:29:11.000,300,11032488,12845,0,1698388150,13014.066188609992,79.84049025000422,53416.80967152
2023-10-27,06:29:12.000,300,11032563,13565,0,1698388151,13014.194178500002,79.76999895000336,53417.00531088
2023-10-27,06:29:13.000,300,11032505,13285,0,1698388152,13014.382795179998,79.86868677000166,53417.1520404
2023-10-27,06:29:14.000,300,11032489,13045,0,1698388153,13014.564675549998,80.03786589000083,53417.31973128
2023-10-27,06:29:15.000,300,11032525,13165,0,1698388154,13014.423213039998,80.22819239999808,53417.424538080006
2023-10-27,06:29:16.000,300,11032481,13045,0,1698388155,13014.147024329992,80.26343805000215,53417.473447920005
2023-10-27,06:29:17.000,300,11032529,13205,0,1698388156,13013.95167134,80.26343805000215,53417.57825472
2023-10-27,06:29:18.000,300,11032435,13125,0,1698388157,13013.7899999,80.19294675000128,53417.72498424
2023-10-27,06:29:19.000,300,11032489,12685,0,1698388158,13013.715900489995,80.10130806000234,53417.76690696
2023-10-27,06:29:20.000,300,11032487,12885,0,1698388159,13013.70916418,79.94622720000189,53417.759919840006
2023-10-27,06:29:21.000,300,11032472,13165,0,1698388160,13013.85062669,79.8616376400023,53417.885688
2023-10-27,06:29:22.000,300,11032499,13045,0,1698388161,13014.045979679991,79.77704808000271,53418.060366
2023-10-27,06:29:23.000,300,11032493,13045,0,1698388162,13014.032507060001,79.79819547000079,53418.144211440005
2023-10-27,06:29:24.000,300,11032531,13285,0,1698388163,13013.944935029991,79.87573590000102,53418.2001084
2023-10-27,06:29:25.000,300,11032461,12765,0,1698388164,13013.81020883,79.9603254600006,53418.22805688
2023-10-27,06:29:26.000,300,11032509,13285,0,1698388165,13013.70242786999,80.0096693700034,53418.24901824
2023-10-27,06:29:27.000,300,11032506,13325,0,1698388166,13013.695691559995,80.11540632000106,53418.34683792
2023-10-27,06:29:28.000,300,11032509,13205,0,1698388167,13013.70242786999,80.31278195999766,53418.49356744
2023-10-27,06:29:29.000,300,11032510,13165,0,1698388168,13013.756318349995,80.53130498999963,53418.56343864
2023-10-27,06:29:30.000,300,11032533,13405,0,1698388169,13013.66874632,80.64409107000392,53418.60536136
2023-10-27,06:29:31.000,300,11032497,12965,0,1698388170,13013.54749274,80.78507366999838,53418.73112952
2023-10-27,06:29:32.000,300,11032458,13005,0,1698388171,13013.406030229999,80.90490888000204,53418.8289492
2023-10-27,06:29:33.000,300,11032546,13365,0,1698388172,13013.015324250002,81.13048104000336,53418.7940136
2023-10-27,06:29:34.000,300,11032512,13205,0,1698388173,13012.725662919991,81.2221197300023,53418.88484616001
2023-10-27,06:29:35.000,300,11032509,13085,0,1698388174,13012.46294682999,81.2573653799991,53418.87785904001
2023-10-27,06:29:36.000,300,11032479,13005,0,1698388175,13012.200230739989,81.24326712000038,53418.912794640004
2023-10-27,06:29:37.000,300,11032522,13245,0,1698388176,13011.890360479993,81.1586775600008,53418.982665840005
2023-10-27,06:29:38.000,300,11032490,13285,0,1698388177,13011.735425350002,81.05294061000313,53419.031575680005
2023-10-27,06:29:39.000,300,11032470,12885,0,1698388178,13011.715216420002,81.03884235000442,53419.01061432
2023-10-27,06:29:40.000,300,11032498,13365,0,1698388179,13011.775843210002,81.11638278000464,53418.97567872001
2023-10-27,06:29:41.000,300,11032506,13085,0,1698388180,13011.816261070002,81.2221197300023,53419.031575680005
2023-10-27,06:29:42.000,300,11032479,13005,0,1698388181,13011.876887860002,81.42654449999827,53419.0385628
2023-10-27,06:29:43.000,300,11032490,12765,0,1698388182,13011.910569409993,81.56047797000065,53419.01760144
2023-10-27,06:29:44.000,300,11032520,13285,0,1698388183,13011.890360479993,81.66621491999831,53419.12240824001
2023-10-27,06:29:45.000,300,11032451,13285,0,1698388184,13011.863415239997,81.7155588300011,53419.16433096
2023-10-27,06:29:46.000,300,11032496,13285,0,1698388185,13011.924042029998,81.72260796000046,53419.21324080001
2023-10-27,06:29:47.000,300,11032467,13285,0,1698388186,13012.193494429994,81.79309926000133,53419.318047600005
2023-10-27,06:29:48.000,300,11032490,13245,0,1698388187,13012.55051886,81.96932750999986,53419.38791880001
2023-10-27,06:29:49.000,300,11032535,13205,0,1698388188,13012.894070670001,82.35702966000099,53419.4927256
2023-10-27,06:29:50.000,300,11032457,13045,0,1698388189,13013.069214729992,82.66014225000254,53419.56958392
2023-10-27,06:29:51.000,300,11032476,13005,0,1698388190,13013.203940929998,82.94210744999873,53419.653429360005
2023-10-27,06:29:52.000,300,11032472,12925,0,1698388191,13013.426239159999,82.99850049000088,53419.85605584
2023-10-27,06:29:53.000,300,11032485,13285,0,1698388192,13013.64853739,83.15358135000133,53419.98182400001
2023-10-27,06:29:54.000,300,11032515,13005,0,1698388193,13013.857362999996,83.35800612000457,53420.17746336001
2023-10-27,06:29:55.000,300,11032520,13285,0,1698388194,13013.81020883,83.72456088000035,53420.29624440001
2023-10-27,06:29:56.000,300,11032504,13325,0,1698388195,13013.453184399994,83.99947695000446,53420.36611560001
2023-10-27,06:29:57.000,300,11032467,12965,0,1698388196,13012.974906390002,83.96423130000039,53420.56175496001
2023-10-27,06:29:58.000,300,11032494,13285,0,1698388197,13012.638090889996,83.75275739999779,53420.61765192
2023-10-27,06:29:59.000,300,11032481,13285,0,1698388198,13012.36863849,83.60472567000397,53420.68053600001
2023-10-27,06:30:00.000,300,11032487,13565,0,1698388199,13012.126131329998,83.54833263000182,53420.70149736001
2023-10-27,06:30:01.000,300,11032505,13285,0,1698388200,13012.025086679998,83.61882393000269,53420.73643296
2023-10-27,06:30:02.000,300,11032462,13005,0,1698388201,13012.025086679998,83.62587306000205,53420.827265520005
2023-10-27,06:30:03.000,300,11032552,12845,0,1698388202,13011.843206309997,83.77390479000314,53420.83425264
2023-10-27,06:30:04.000,300,11032545,13285,0,1698388203,13011.607435459991,83.89373999999953,53420.83425264
2023-10-27,06:30:05.000,300,11032482,13285,0,1698388204,13011.40534615999,84.01357521000318,53420.80630416
2023-10-27,06:30:06.000,300,11032484,12925,0,1698388205,13011.317774129995,84.15455781000492,53420.778355680006
2023-10-27,06:30:07.000,300,11032446,13325,0,1698388206,13011.337983059995,84.26029476000258,53420.7853428
2023-10-27,06:30:08.000,300,11032465,12965,0,1698388207,13011.41208247,84.29554040999938,53420.84123976
2023-10-27,06:30:09.000,300,11032523,13125,0,1698388208,13011.560281289996,84.35898258000088,53420.84822688001
2023-10-27,06:30:10.000,300,11032444,13085,0,1698388209,13011.634380700001,84.35898258000088,53420.89014960001
2023-10-27,06:30:11.000,300,11032505,13245,0,1698388210,13011.593962840001,84.2391473700045,53420.90412384
2023-10-27,06:30:12.000,300,11032480,13445,0,1698388211,13011.641117009996,84.04882085999998,53420.93905944001
2023-10-27,06:30:13.000,300,11032515,13285,0,1698388212,13011.695007490001,83.97128042999975,53420.95303368
2023-10-27,06:30:14.000,300,11032522,12885,0,1698388213,13011.937514650002,84.01357521000318,53421.02290488
2023-10-27,06:30:15.000,300,11032474,13245,0,1698388214,13012.206967049999,84.04882085999998,53421.07880184
2023-10-27,06:30:16.000,300,11032489,13085,0,1698388215,13012.496628379995,83.98537868999847,53421.12072456
2023-10-27,06:30:17.000,300,11032498,13205,0,1698388216,13012.806498639991,83.73161000999971,53421.2395056
2023-10-27,06:30:18.000,300,11032534,13445,0,1698388217,13013.190468309993,83.52013611000439,53421.38623512
2023-10-27,06:30:19.000,300,11032512,13525,0,1698388218,13013.715900489995,83.32980959999986,53421.52597752
2023-10-27,06:30:20.000,300,11032500,13165,0,1698388219,13014.180705879997,83.259318299999,53421.63078432
2023-10-27,06:30:21.000,300,11032512,13085,0,1698388220,13014.295223150002,83.259318299999,53421.67270704
2023-10-27,06:30:22.000,300,11032523,13205,0,1698388221,13014.362586249998,83.14653222000197,53421.8683464
2023-10-27,06:30:23.000,300,11032474,13085,0,1698388222,13014.275014220002,82.96325484000408,53422.03603728
2023-10-27,06:30:24.000,300,11032481,12925,0,1698388223,13014.106606469992,82.70243702999869,53422.1478312
2023-10-27,06:30:25.000,300,11032472,13205,0,1698388224,13013.958407649996,82.37817704999907,53422.21071528001
2023-10-27,06:30:26.000,300,11032513,13005,0,1698388225,13014.019034439996,82.01162229000329,53422.30853496001
2023-10-27,06:30:27.000,300,11032494,13325,0,1698388226,13014.234596360002,81.82129577999876,53422.434303120004
2023-10-27,06:30:28.000,300,11032566,13045,0,1698388227,13014.632038649994,81.7508044799979,53422.46923872
2023-10-27,06:30:29.000,300,11032518,13165,0,1698388228,13015.09010773,81.82129577999876,53422.53910992
2023-10-27,06:30:30.000,300,11032507,13325,0,1698388229,13015.487550019992,82.0609661999988,53422.61596824001
2023-10-27,06:30:31.000,300,11032540,13045,0,1698388230,13015.743529799998,82.39227530999779,53422.69981368
2023-10-27,06:30:32.000,300,11032511,13165,0,1698388231,13015.97930064999,82.63899486000446,53422.88147880001
2023-10-27,06:30:33.000,300,11032537,13445,0,1698388232,13016.03992743999,82.93505831999937,53423.07711816001
2023-10-27,06:30:34.000,300,11032524,13245,0,1698388233,13015.925410169999,83.03374613999767,53423.0910924
2023-10-27,06:30:35.000,300,11032486,12845,0,1698388234,13015.709848249993,83.02669700999832,53423.18192496
2023-10-27,06:30:36.000,300,11032532,13285,0,1698388235,13015.426923229992,83.01964787999896,53423.21686056001
2023-10-27,06:30:37.000,300,11032529,13325,0,1698388236,13015.096844039996,82.98440223000216,53423.237821919996
2023-10-27,06:30:38.000,300,11032503,12925,0,1698388237,13014.685929129999,82.95620571000472,53423.32865448
2023-10-27,06:30:39.000,300,11032513,13285,0,1698388238,13014.248068979992,82.69538789999933,53423.342628720005
2023-10-27,06:30:40.000,300,11032480,13205,0,1698388239,13013.84389037999,82.39932444000442,53423.28673176001
2023-10-27,06:30:41.000,300,11032485,13045,0,1698388240,13013.527283809999,82.20194880000054,53423.30769312
2023-10-27,06:30:42.000,300,11032522,13085,0,1698388241,13013.224149859998,81.91998360000434,53423.31468024001
2023-10-27,06:30:43.000,300,11032558,13085,0,1698388242,13012.947961149992,81.5675271,53423.26577040001
2023-10-27,06:30:44.000,300,11032454,13005,0,1698388243,13012.766080779991,81.20802147000359,53423.25878328
2023-10-27,06:30:45.000,300,11032460,13325,0,1698388244,13012.678508749996,80.86966322999797,53423.18192496
2023-10-27,06:30:46.000,300,11032490,13005,0,1698388245,13012.60440933999,80.68638585000008,53423.14698936001
2023-10-27,06:30:47.000,300,11032512,13525,0,1698388246,13012.66503612999,80.68638585000008,53423.07711816001
2023-10-27,06:30:48.000,300,11032478,13045,0,1698388247,13012.766080779991,80.75687715000095,53423.1609636
2023-10-27,06:30:49.000,300,11032499,13045,0,1698388248,13012.826707569991,80.86261409999861,53423.20288632
2023-10-27,06:30:50.000,300,11032506,13045,0,1698388249,13012.880598049996,80.9472036599982,53423.174937840005
2023-10-27,06:30:51.000,300,11032463,13285,0,1698388250,13012.988379009992,80.9119580100014,53423.25179616
2023-10-27,06:30:52.000,300,11032532,13085,0,1698388251,13013.244358789998,80.82736845000181,53423.38455144001
2023-10-27,06:30:53.000,300,11032466,12885,0,1698388252,13013.58117428999,80.77802453999902,53423.440448400004
2023-10-27,06:30:54.000,300,11032528,13205,0,1698388253,13013.91125348,80.86261409999861,53423.49634536
2023-10-27,06:30:55.000,300,11032444,13365,0,1698388254,13014.173969570002,81.05294061000313,53423.49634536
2023-10-27,06:30:56.000,300,11032497,13005,0,1698388255,13014.200914809997,81.2221197300023,53423.559229440005
2023-10-27,06:30:57.000,300,11032518,12925,0,1698388256,13014.248068979992,81.26441450999846,53423.74788168001
2023-10-27,06:30:58.000,300,11032473,13365,0,1698388257,13014.301959459997,81.22916886000166,53423.824740000004
2023-10-27,06:30:59.000,300,11032490,12965,0,1698388258,13014.322168389997,81.20097234000423,53423.91557256001
2023-10-27,06:31:00.000,300,11032469,13205,0,1698388259,13014.389531489993,81.14457930000208,53423.97146952
2023-10-27,06:31:01.000,300,11032494,13245,0,1698388260,13014.598357099989,81.123431910004,53424.07627632
2023-10-27,06:31:02.000,300,11032515,13125,0,1698388261,13014.88801843,81.14457930000208,53424.229992960005
2023-10-27,06:31:03.000,300,11032488,13285,0,1698388262,13015.19115238,81.25031624999974,53424.34178688001
2023-10-27,06:31:04.000,300,11032498,12925,0,1698388263,13015.386505369992,81.46179015000234,53424.467555040006
2023-10-27,06:31:05.000,300,11032504,13205,0,1698388264,13015.622276219998,81.66621491999831,53424.50947776001
2023-10-27,06:31:06.000,300,11032492,13165,0,1698388265,13015.96582803,81.78605013000197,53424.62825880001
2023-10-27,06:31:07.000,300,11032514,13285,0,1698388266,13016.41042449,82.00457316000393,53424.8378724
2023-10-27,06:31:08.000,300,11032515,12925,0,1698388267,13016.834812020003,82.26539097000204,53424.93569208
2023-10-27,06:31:09.000,300,11032440,13205,0,1698388268,13017.111000729994,82.55440530000487,53425.068447360005
2023-10-27,06:31:10.000,300,11032504,12885,0,1698388269,13017.373716819995,82.70948615999805,53425.18024128001
2023-10-27,06:31:11.000,300,11032489,13325,0,1698388270,13017.562333499991,82.85046875999979,53425.31998368
2023-10-27,06:31:12.000,300,11032487,13285,0,1698388271,13017.697059699996,83.0760409200011,53425.59946848
2023-10-27,06:31:13.000,300,11032504,13005,0,1698388272,13017.676850769996,83.28751482000371,53425.71126240001
2023-10-27,06:31:14.000,300,11032515,12925,0,1698388273,13017.710532320001,83.44964481000352,53425.8859404
2023-10-27,06:31:15.000,300,11032480,13445,0,1698388274,13017.750950180001,83.59062740999798,53426.123502480004
2023-10-27,06:31:16.000,300,11032500,13285,0,1698388275,13017.750950180001,83.717511750001,53426.17939944
2023-10-27,06:31:17.000,300,11032487,13285,0,1698388276,13017.717268629996,83.80915043999994,53426.34709032
2023-10-27,06:31:18.000,300,11032537,13445,0,1698388277,13017.730741250001,83.82324869999866,53426.57067816001
2023-10-27,06:31:19.000,300,11032499,13445,0,1698388278,13017.878940069997,83.82324869999866,53426.68945920001
2023-10-27,06:31:20.000,300,11032490,13325,0,1698388279,13018.175337709989,83.88669087000017,53426.80125312
2023-10-27,06:31:21.000,300,11032496,13045,0,1698388280,13018.62667048,84.10521390000213,53427.01785384
2023-10-27,06:31:22.000,300,11032510,12965,0,1698388281,13019.064530629992,84.39422822999768,53427.199518960006
2023-10-27,06:31:23.000,300,11032483,13245,0,1698388282,13019.327246719993,84.7960286400048,53427.367209840006
2023-10-27,06:31:24.000,300,11032494,13125,0,1698388283,13019.542808639999,85.10619035999844,53427.49996512
2023-10-27,06:31:25.000,300,11032510,12925,0,1698388284,13019.57649018999,85.26832034999825,53427.5628492
2023-10-27,06:31:26.000,300,11032494,12805,0,1698388285,13019.63711697999,85.41635207999934,53427.75848856
2023-10-27,06:31:27.000,300,11032454,13005,0,1698388286,13019.66406222,85.47274512000149,53427.91220520001
2023-10-27,06:31:28.000,300,11032477,13205,0,1698388287,13019.81899734999,85.50094163999893,53428.04496048
2023-10-27,06:31:29.000,300,11032486,12925,0,1698388288,13019.92004199999,85.47274512000149,53428.10085744
2023-10-27,06:31:30.000,300,11032475,12845,0,1698388289,13019.893096759995,85.39520469000126,53428.21963848
2023-10-27,06:31:31.000,300,11032498,13165,0,1698388290,13019.90656938,85.24717296000017,53428.41527784001
2023-10-27,06:31:32.000,300,11032513,13125,0,1698388291,13019.86615152,84.99340428000141,53428.38732936
2023-10-27,06:31:33.000,300,11032484,13245,0,1698388292,13019.98066878999,84.84537255000032,53428.60393008
2023-10-27,06:31:34.000,300,11032481,13125,0,1698388293,13020.122131299991,84.78897950999817,53428.67380128
2023-10-27,06:31:35.000,300,11032464,13205,0,1698388294,13020.236648569997,84.81717603000288,53428.67380128
2023-10-27,06:31:36.000,300,11032528,13125,0,1698388295,13020.667772409994,84.88061820000439,53428.82053080001
2023-10-27,06:31:37.000,300,11032487,13445,0,1698388296,13021.15952303999,84.97225689000334,53428.93232472
2023-10-27,06:31:38.000,300,11032509,13245,0,1698388297,13021.583910569992,84.99340428000141,53428.99520880001
2023-10-27,06:31:39.000,300,11032517,13405,0,1698388298,13022.04197965,85.02864992999821,53429.18386104001
2023-10-27,06:31:40.000,300,11032511,12765,0,1698388299,13022.439421939991,85.02864992999821,53429.379500400006
2023-10-27,06:31:41.000,300,11032528,13165,0,1698388300,13022.762764819992,84.99340428000141,53429.477320080005
2023-10-27,06:31:42.000,300,11032525,13165,0,1698388301,13023.092844009989,84.92291298000055,53429.68693368001
2023-10-27,06:31:43.000,300,11032515,13165,0,1698388302,13023.41618688999,84.82422516000224,53429.81968896
2023-10-27,06:31:44.000,300,11032480,13085,0,1698388303,13023.820365489992,84.77488124999945,53430.06423816
2023-10-27,06:31:45.000,300,11032529,13285,0,1698388304,13024.022454789992,84.75373386000138,53430.21096768001
2023-10-27,06:31:46.000,300,11032503,13085,0,1698388305,13024.150444679988,84.77488124999945,53430.37167144
2023-10-27,06:31:47.000,300,11032534,13245,0,1698388306,13024.359270289999,84.7678321200001,53430.637182
2023-10-27,06:31:48.000,300,11032525,12965,0,1698388307,13024.60177745,84.72553734000394,53430.83980848001
2023-10-27,06:31:49.000,300,11032461,13125,0,1698388308,13024.75671257999,84.81717603000288,53430.888718320006
2023-10-27,06:31:50.000,300,11032511,13205,0,1698388309,13025.032901289997,84.91586385000119,53431.11230616
2023-10-27,06:31:51.000,300,11032485,13365,0,1698388310,13025.113737009997,84.94406036999862,53431.34288112001
2023-10-27,06:31:52.000,300,11032514,12925,0,1698388311,13025.127209630002,84.9299621099999,53431.48262352001
2023-10-27,06:31:53.000,300,11032509,13005,0,1698388312,13025.140682249992,84.92291298000055,53431.706211360004
2023-10-27,06:31:54.000,300,11032511,13205,0,1698388313,13025.140682249992,84.7325864700033,53431.90883784
2023-10-27,06:31:55.000,300,11032521,13325,0,1698388314,13025.268672140002,84.46471952999855,53432.09749008
2023-10-27,06:31:56.000,300,11032500,13205,0,1698388315,13025.497706679998,84.21799997999915,53432.16736128
2023-10-27,06:31:57.000,300,11032513,13045,0,1698388316,13025.90188528,84.04177173000062,53432.397936240006
2023-10-27,06:31:58.000,300,11032504,13205,0,1698388317,13026.218491849992,83.77390479000314,53432.565627120006
2023-10-27,06:31:59.000,300,11032504,13405,0,1698388318,13026.723715099994,83.62587306000205,53432.82415056001
2023-10-27,06:32:00.000,300,11032538,13245,0,1698388319,13027.228938349996,83.6681678399982,53432.95690584
2023-10-27,06:32:01.000,300,11032517,13125,0,1698388320,13027.713952669998,83.92193652000424,53433.2224164
2023-10-27,06:32:02.000,300,11032488,13005,0,1698388321,13028.17202174999,84.11226303000149,53433.55779816
2023-10-27,06:32:03.000,300,11032440,12885,0,1698388322,13028.603145590001,84.21095084999979,53433.91414128
2023-10-27,06:32:04.000,300,11032481,13325,0,1698388323,13028.825443820002,84.21799997999915,53434.0608708
2023-10-27,06:32:05.000,300,11032494,13045,0,1698388324,13029.000587879993,84.18980346000171,53434.42420104
2023-10-27,06:32:06.000,300,11032523,13165,0,1698388325,13029.168995629989,83.99947695000446,53434.71766008001
2023-10-27,06:32:07.000,300,11032492,13285,0,1698388326,13029.445184339995,83.7809539200025,53434.99714488
2023-10-27,06:32:08.000,300,11032485,13005,0,1698388327,13029.687691499996,83.66111870999885,53435.178810000005
2023-10-27,06:32:09.000,300,11032517,13245,0,1698388328,13030.112079029997,83.5342343700031,53435.50720464001
2023-10-27,06:32:10.000,300,11032487,13125,0,1698388329,13030.644247519995,83.6822661000042,53435.85656064
2023-10-27,06:32:11.000,300,11032512,13485,0,1698388330,13030.974326709991,84.00652608000382,53436.1919424
2023-10-27,06:32:12.000,300,11032487,12765,0,1698388331,13031.216833869992,84.32373693000409,53436.520337040005
2023-10-27,06:32:13.000,300,11032483,13125,0,1698388332,13031.304405900002,84.5211125700007,53436.70898928001
2023-10-27,06:32:14.000,300,11032504,13085,0,1698388333,13031.526704129989,84.5211125700007,53437.05135816
2023-10-27,06:32:15.000,300,11032508,13165,0,1698388334,13031.573858299998,84.56340735000413,53437.23302328001
2023-10-27,06:32:16.000,300,11032485,13045,0,1698388335,13031.607539849989,84.69029168999987,53437.526482320005
2023-10-27,06:32:17.000,300,11032496,13205,0,1698388336,13031.661430329994,84.88766733000375,53437.88981256
2023-10-27,06:32:18.000,300,11032485,13045,0,1698388337,13031.78942021999,85.1766816599993,53438.078464800004
2023-10-27,06:32:19.000,300,11032464,13045,0,1698388338,13031.944355349995,85.40225382000062,53438.30903976001
2023-10-27,06:32:20.000,300,11032497,12925,0,1698388339,13032.146444649996,85.55028555000172,53438.483717760006
2023-10-27,06:32:21.000,300,11032561,12845,0,1698388340,13032.436105979992,85.74061205999897,53438.75621544
2023-10-27,06:32:22.000,300,11032517,13085,0,1698388341,13032.671876829998,85.86749640000198,53439.00076464
2023-10-27,06:32:23.000,300,11032519,13085,0,1698388342,13032.867229819989,85.83929988000455,53439.154481280006
2023-10-27,06:32:24.000,300,11032490,13285,0,1698388343,13033.08952804999,85.71241554000153,53439.4060176
2023-10-27,06:32:25.000,300,11032491,13245,0,1698388344,13033.419607240001,85.47979425000085,53439.62261832
2023-10-27,06:32:26.000,300,11032527,13125,0,1698388345,13033.796840599993,85.24012383000081,53439.88114176
2023-10-27,06:32:27.000,300,11032472,13285,0,1698388346,13034.22796443999,85.1766816599993,53440.18158792001
2023-10-27,06:32:28.000,300,11032491,13445,0,1698388347,13034.692769829991,85.19782905000466,53440.44011136001
2023-10-27,06:32:29.000,300,11032483,12845,0,1698388348,13035.272092489999,85.26832034999825,53440.65671208001
2023-10-27,06:32:30.000,300,11032473,13165,0,1698388349,13035.8177336,85.26832034999825,53440.831390080006
2023-10-27,06:32:31.000,300,11032458,13125,0,1698388350,13036.430737809998,85.25422208999953,53441.13882336001
2023-10-27,06:32:32.000,300,11032521,13165,0,1698388351,13037.158259290001,85.26832034999825,53441.502153600006
2023-10-27,06:32:33.000,300,11032496,12885,0,1698388352,13037.879044459994,85.51503989999765,53441.79561264
2023-10-27,06:32:34.000,300,11032508,13045,0,1698388353,13038.559411770002,85.94503683000221,53442.11702016001
2023-10-27,06:32:35.000,300,11032482,13125,0,1698388354,13038.929908819999,86.3750337599995,53442.43144056001
2023-10-27,06:32:36.000,300,11032549,13125,0,1698388355,13039.0511624,86.45257418999972,53442.63406704
2023-10-27,06:32:37.000,300,11032489,12845,0,1698388356,13039.2532517,86.31864072000462,53442.97643592
2023-10-27,06:32:38.000,300,11032487,13405,0,1698388357,13039.509231479991,86.14946159999818,53443.33277904
2023-10-27,06:32:39.000,300,11032503,13045,0,1698388358,13039.785420189997,86.2270020299984,53443.5982896
2023-10-27,06:32:40.000,300,11032486,13285,0,1698388359,13039.987509489998,86.3750337599995,53443.81489032
2023-10-27,06:32:41.000,300,11032505,13325,0,1698388360,13040.378215469995,86.59355679000146,53444.15027208
2023-10-27,06:32:42.000,300,11032524,12965,0,1698388361,13040.809339309992,86.71339199999784,53444.49264096001
2023-10-27,06:32:43.000,300,11032480,13125,0,1698388362,13041.078791710002,86.8332272100015,53444.79308712
2023-10-27,06:32:44.000,300,11032589,13485,0,1698388363,13041.388661969999,86.81207982000342,53445.03763632
2023-10-27,06:32:45.000,300,11032501,13125,0,1698388364,13041.738950089995,86.9319150299998,53445.32410824
2023-10-27,06:32:46.000,300,11032489,12805,0,1698388365,13042.035347730001,87.19978197000455,53445.59660592001
2023-10-27,06:32:47.000,300,11032528,13165,0,1698388366,13042.331745369993,87.31256805000157,53445.9389748
2023-10-27,06:32:48.000,300,11032459,13285,0,1698388367,13042.614670389994,87.28437153000414,53446.197498240006
2023-10-27,06:32:49.000,300,11032459,12845,0,1698388368,13042.96495850999,87.25617500999942,53446.463008800005
2023-10-27,06:32:50.000,300,11032482,12965,0,1698388369,13043.409554969992,87.30551892000221,53446.76345496
2023-10-27,06:32:51.000,300,11032475,12965,0,1698388370,13043.84067880999,87.48174717000074,53447.10582384001
2023-10-27,06:32:52.000,300,11032448,13005,0,1698388371,13044.06297703999,87.79895802000101,53447.399282880004
2023-10-27,06:32:53.000,300,11032498,13205,0,1698388372,13044.08992228,87.92584236000403,53447.77658736001
2023-10-27,06:32:54.000,300,11032465,13285,0,1698388373,13044.02255917999,87.89059670999995,53448.00716232
2023-10-27,06:32:55.000,300,11032489,13445,0,1698388374,13044.04276810999,87.79190889000165,53448.258698640006
2023-10-27,06:32:56.000,300,11032460,13205,0,1698388375,13044.29201158,87.6368280300012,53448.56613192001
2023-10-27,06:32:57.000,300,11032487,12925,0,1698388376,13044.716399110002,87.51699282000482,53448.978372000005
2023-10-27,06:32:58.000,300,11032468,13085,0,1698388377,13045.026269369999,87.39715761000116,53449.22990832
2023-10-27,06:32:59.000,300,11032495,13005,0,1698388378,13045.154259259994,87.33371543999965,53449.54432872001
2023-10-27,06:33:00.000,300,11032492,13525,0,1698388379,13045.18120449999,87.36896109000372,53449.80983928001
2023-10-27,06:33:01.000,300,11032490,13525,0,1698388380,13045.18120449999,87.52404195000418,53450.054388480006
2023-10-27,06:33:02.000,300,11032441,13205,0,1698388381,13045.20141342999,87.70731933000206,53450.28496344
2023-10-27,06:33:03.000,300,11032537,13325,0,1698388382,13045.18120449999,87.86944932000188,53450.6203452
2023-10-27,06:33:04.000,300,11032494,13045,0,1698388383,13045.18120449999,87.87649845000124,53450.87886864
2023-10-27,06:33:05.000,300,11032521,13125,0,1698388384,13045.12731402,87.79895802000101,53451.08149512001
2023-10-27,06:33:06.000,300,11032476,12925,0,1698388385,13045.134050329994,87.68617194000399,53451.39591552001
2023-10-27,06:33:07.000,300,11032495,12805,0,1698388386,13045.18120449999,87.6015823800044,53451.68238744001
2023-10-27,06:33:08.000,300,11032512,13285,0,1698388387,13045.24183128999,87.6015823800044,53451.87103968001
2023-10-27,06:33:09.000,300,11032473,13245,0,1698388388,13045.30919439,87.65797541999927,53452.03174344
2023-10-27,06:33:10.000,300,11032511,12925,0,1698388389,13045.14752295,87.77076150000357,53452.22039568
2023-10-27,06:33:11.000,300,11032486,13245,0,1698388390,13044.972378889994,87.96108801000082,53452.31122824
2023-10-27,06:33:12.000,300,11032487,13125,0,1698388391,13044.824180069998,88.17961104000278,53452.597700160004
2023-10-27,06:33:13.000,300,11032479,13405,0,1698388392,13044.830916379993,88.39108493999811,53452.80731376001
2023-10-27,06:33:14.000,300,11032483,13125,0,1698388393,13044.797234829988,88.6871484000003,53452.94006904
2023-10-27,06:33:15.000,300,11032521,13325,0,1698388394,13044.830916379993,89.15239098000166,53453.121734160006
2023-10-27,06:33:16.000,300,11032470,13205,0,1698388395,13044.743344349998,89.58238790999894,53453.2055796
2023-10-27,06:33:17.000,300,11032499,13245,0,1698388396,13044.729871729993,89.96304093000072,53453.42916744001
2023-10-27,06:33:18.000,300,11032519,13125,0,1698388397,13044.608618149992,90.2943500399997,53453.59685832001
2023-10-27,06:33:19.000,300,11032518,13325,0,1698388398,13044.581672909997,90.42828351000207,53453.76454920001
2023-10-27,06:33:20.000,300,11032483,13205,0,1698388399,13044.433474090001,90.5058239400023,53453.81345904001
2023-10-27,06:33:21.000,300,11032528,13445,0,1698388400,13044.33242944,90.41418525000336,53453.98813704
2023-10-27,06:33:22.000,300,11032525,13125,0,1698388401,13044.298747889996,90.26615352000226,53454.176789280005
2023-10-27,06:33:23.000,300,11032501,13605,0,1698388402,13044.238121099996,90.16746570000396,53454.344480160005
2023-10-27,06:33:24.000,300,11032541,13445,0,1698388403,13044.12360382999,90.12517092000053,53454.44928696
2023-10-27,06:33:25.000,300,11032492,13285,0,1698388404,13043.894569289994,90.09697440000309,53454.49120968
2023-10-27,06:33:26.000,300,11032496,13085,0,1698388405,13043.631853199993,90.23795700000483,53454.609990720004
2023-10-27,06:33:27.000,300,11032524,13165,0,1698388406,13043.463445449997,90.36484134000057,53454.6379392
2023-10-27,06:33:28.000,300,11032515,12965,0,1698388407,13043.207465669992,90.47762742000486,53454.71479752
2023-10-27,06:33:29.000,300,11032474,13285,0,1698388408,13043.018848989996,90.56926611000381,53454.78466872
2023-10-27,06:33:30.000,300,11032531,13085,0,1698388409,13042.81002338,90.71024870999827,53454.81960432001
2023-10-27,06:33:31.000,300,11032541,13205,0,1698388410,13042.668560869999,90.80893653000385,53454.83357856
2023-10-27,06:33:32.000,300,11032509,13205,0,1698388411,13042.634879319994,90.85123131,53454.91742400001
2023-10-27,06:33:33.000,300,11032497,13405,0,1698388412,13042.634879319994,90.86532956999872,53454.86851416001
2023-10-27,06:33:34.000,300,11032492,13085,0,1698388413,13042.628143009999,91.01336129999981,53454.98729520001
2023-10-27,06:33:35.000,300,11032538,13125,0,1698388414,13042.574252529994,91.0979508599994,53454.910436879996
2023-10-27,06:33:36.000,300,11032503,12925,0,1698388415,13042.399108469988,91.1966386799977,53454.966333840006
2023-10-27,06:33:37.000,300,11032499,13045,0,1698388416,13042.271118579993,91.28122824000457,53455.05017928
2023-10-27,06:33:38.000,300,11032548,12765,0,1698388417,13042.055556660001,91.33057215000008,53455.134024720006
2023-10-27,06:33:39.000,300,11032503,13205,0,1698388418,13041.91409415,91.31647389000136,53455.134024720006
2023-10-27,06:33:40.000,300,11032509,12885,0,1698388419,13041.67158699,91.21778607000306,53455.12005048
2023-10-27,06:33:41.000,300,11032481,13245,0,1698388420,13041.55033341,91.07680347000132,53455.182934560005
2023-10-27,06:33:42.000,300,11032504,13165,0,1698388421,13041.415607209994,91.08385260000068,53455.245818639996
2023-10-27,06:33:43.000,300,11032510,13405,0,1698388422,13041.267408389998,91.12614738000411,53455.22485728001
2023-10-27,06:33:44.000,300,11032499,13085,0,1698388423,13041.146154809998,91.18254041999899,53455.301715600006
2023-10-27,06:33:45.000,300,11032495,12885,0,1698388424,13040.984483369997,91.22483520000242,53455.301715600006
2023-10-27,06:33:46.000,300,11032513,12605,0,1698388425,13040.890175029992,91.32352302000072,53455.32966408
2023-10-27,06:33:47.000,300,11032515,13285,0,1698388426,13040.971010749992,91.42925996999838,53455.44145800001
2023-10-27,06:33:48.000,300,11032471,13005,0,1698388427,13041.038373850002,91.64778300000035,53455.581200399996
2023-10-27,06:33:49.000,300,11032531,13085,0,1698388428,13041.011428609992,91.8663060300023,53455.57421328
2023-10-27,06:33:50.000,300,11032533,13005,0,1698388429,13040.883438719997,92.07777993000491,53455.60216176
2023-10-27,06:33:51.000,300,11032520,13125,0,1698388430,13040.876702410002,92.23990992000472,53455.59517464
2023-10-27,06:33:52.000,300,11032563,12925,0,1698388431,13040.876702410002,92.3244994800043,53455.76286552
2023-10-27,06:33:53.000,300,11032507,13325,0,1698388432,13040.883438719997,92.3949907799979,53455.79780112001
2023-10-27,06:33:54.000,300,11032493,13125,0,1698388433,13040.816075620001,92.28925383000023,53455.89562080001
2023-10-27,06:33:55.000,300,11032511,12925,0,1698388434,13040.789130379992,92.20466427000065,53455.88863368
2023-10-27,06:33:56.000,300,11032499,13125,0,1698388435,13040.65440418,92.23990992000472,53455.9305564
2023-10-27,06:33:57.000,300,11032516,12845,0,1698388436,13040.48599642999,92.33154861000367,53455.99344048001
2023-10-27,06:33:58.000,300,11032541,13125,0,1698388437,13040.230016649999,92.42318730000261,53456.021388960005
2023-10-27,06:33:59.000,300,11032479,13365,0,1698388438,13039.899937460003,92.59236642000178,53456.04933744
2023-10-27,06:34:00.000,300,11032489,13285,0,1698388439,13039.401450519996,92.65580859000329,53456.0353632
2023-10-27,06:34:01.000,300,11032488,13085,0,1698388440,13039.08484394999,92.68400511000073,53456.04933744
2023-10-27,06:34:02.000,300,11032520,13285,0,1698388441,13038.801918929988,92.7192507600048,53456.084273039996
2023-10-27,06:34:03.000,300,11032467,13125,0,1698388442,13038.532466529992,92.78974205999839,53456.01440184001
2023-10-27,06:34:04.000,300,11032507,13285,0,1698388443,13038.16870578999,92.88842988000397,53456.00741472
2023-10-27,06:34:05.000,300,11032542,13205,0,1698388444,13037.663482539989,92.97301944000355,53455.88164656
2023-10-27,06:34:06.000,300,11032531,13045,0,1698388445,13037.394030139993,93.07170726000186,53455.88863368
2023-10-27,06:34:07.000,300,11032500,12885,0,1698388446,13037.319930730002,93.17039508000016,53455.76985264
2023-10-27,06:34:08.000,300,11032485,13005,0,1698388447,13037.232358699992,93.29023029000382,53455.804788240006
2023-10-27,06:34:09.000,300,11032525,13325,0,1698388448,13037.104368809996,93.45236028000363,53455.804788240006
2023-10-27,06:34:10.000,300,11032520,12925,0,1698388449,13036.83491641,93.64268679000088,53455.7209428
2023-10-27,06:34:11.000,300,11032502,13325,0,1698388450,13036.410528879998,93.71317809000175,53455.616136000004
2023-10-27,06:34:12.000,300,11032522,13045,0,1698388451,13035.952459799992,93.67088330999832,53455.64408448
2023-10-27,06:34:13.000,300,11032504,12845,0,1698388452,13035.40681868999,93.57924461999937,53455.53927768001
2023-10-27,06:34:14.000,300,11032513,12845,0,1698388453,13034.807287099997,93.50170418999915,53455.46241936001
2023-10-27,06:34:15.000,300,11032496,13525,0,1698388454,13034.20775550999,93.51580244999786,53455.29472848001
2023-10-27,06:34:16.000,300,11032525,13085,0,1698388455,13033.810313219998,93.51580244999786,53455.22485728001
2023-10-27,06:34:17.000,300,11032496,13245,0,1698388456,13033.621696540002,93.57219549000001,53455.15498608001
2023-10-27,06:34:18.000,300,11032498,13205,0,1698388457,13033.473497719991,93.6567850499996,53455.03620504001
2023-10-27,06:34:19.000,300,11032485,13285,0,1698388458,13033.31856259,93.84711156000412,53454.8824884
2023-10-27,06:34:20.000,300,11032577,12885,0,1698388459,13033.09626436,93.95284851000179,53454.798642960006
2023-10-27,06:34:21.000,300,11032530,13285,0,1698388460,13032.92785660999,94.05153633000009,53454.76370736
2023-10-27,06:34:22.000,300,11032510,13205,0,1698388461,13032.921120299994,94.04448720000073,53454.65890056
2023-10-27,06:34:23.000,300,11032501,13165,0,1698388462,13032.99521971,94.10088024000288,53454.52614528
2023-10-27,06:34:24.000,300,11032472,13085,0,1698388463,13033.0558465,94.1149785000016,53454.51915816
2023-10-27,06:34:25.000,300,11032505,12885,0,1698388464,13033.09626436,94.1149785000016,53454.344480160005
2023-10-27,06:34:26.000,300,11032533,12965,0,1698388465,13033.183836389995,94.13612588999968,53454.3584544
2023-10-27,06:34:27.000,300,11032467,13085,0,1698388466,13033.29161734999,94.05858545999945,53454.31653168001
2023-10-27,06:34:28.000,300,11032537,12925,0,1698388467,13033.345507829996,94.02333981000265,53454.30255744
2023-10-27,06:34:29.000,300,11032501,13485,0,1698388468,13033.473497719991,94.04448720000073,53454.21871200001
2023-10-27,06:34:30.000,300,11032494,13005,0,1698388469,13033.500442960001,94.00924155000394,53454.15582792
2023-10-27,06:34:31.000,300,11032545,12965,0,1698388470,13033.614960229992,93.94579938000243,53454.176789280005
2023-10-27,06:34:32.000,300,11032506,13085,0,1698388471,13033.668850709997,93.93170112000371,53454.24666048001
2023-10-27,06:34:33.000,300,11032511,13045,0,1698388472,13033.574542369992,94.00924155000394,53454.30255744
2023-10-27,06:34:34.000,300,11032473,12925,0,1698388473,13033.446552479996,94.14317501999903,53454.26762184001
2023-10-27,06:34:35.000,300,11032495,12925,0,1698388474,13033.372453069991,94.36874718000036,53454.1837764
2023-10-27,06:34:36.000,300,11032559,12885,0,1698388475,13033.23099055999,94.50268065000273,53454.1837764
2023-10-27,06:34:37.000,300,11032503,12925,0,1698388476,13033.123209599995,94.54497542999889,53454.12089232001
2023-10-27,06:34:38.000,300,11032510,12965,0,1698388477,13033.03563757,94.54497542999889,53454.16980216001
2023-10-27,06:34:39.000,300,11032507,13285,0,1698388478,13032.799866719994,94.59431934000168,53454.1139052
2023-10-27,06:34:40.000,300,11032517,13325,0,1698388479,13032.436105979992,94.63661411999783,53454.07198248001
2023-10-27,06:34:41.000,300,11032525,13085,0,1698388480,13032.15991727,94.60136847000103,53454.009098400005
2023-10-27,06:34:42.000,300,11032501,12845,0,1698388481,13031.924146419995,94.53792629999953,53454.03005976001
2023-10-27,06:34:43.000,300,11032508,12965,0,1698388482,13031.70858449999,94.49563152000337,53453.9741628
2023-10-27,06:34:44.000,300,11032542,13325,0,1698388483,13031.627748779989,94.43923848000122,53453.94621432
2023-10-27,06:34:45.000,300,11032496,13125,0,1698388484,13031.567121989989,94.62251585999911,53453.83442040001
2023-10-27,06:34:46.000,300,11032519,13405,0,1698388485,13031.701848189994,94.84808802000043,53453.85538176
2023-10-27,06:34:47.000,300,11032527,13045,0,1698388486,13031.85678332,95.15824974000134,53453.841407520005
2023-10-27,06:34:48.000,300,11032531,13005,0,1698388487,13031.95782797,95.36267451000458,53453.80647192
2023-10-27,06:34:49.000,300,11032534,13445,0,1698388488,13031.95109165999,95.56005015000119,53453.75756208
2023-10-27,06:34:50.000,300,11032496,13045,0,1698388489,13032.07234523999,95.70808188000228,53453.7994848
2023-10-27,06:34:51.000,300,11032535,13205,0,1698388490,13032.13970834,95.95480143000168,53453.890317360005
2023-10-27,06:34:52.000,300,11032539,13085,0,1698388491,13032.1801262,96.14512793999893,53453.960188560006
2023-10-27,06:34:53.000,300,11032486,13285,0,1698388492,13032.314852399992,96.37070010000025,53453.95320144001
2023-10-27,06:34:54.000,300,11032530,13245,0,1698388493,13032.483260150002,96.5257809600007,53454.02307264
2023-10-27,06:34:55.000,300,11032531,13245,0,1698388494,13032.530414319997,96.65266530000372,53454.07896960001
2023-10-27,06:34:56.000,300,11032488,13285,0,1698388495,13032.483260150002,96.7372548600033,53454.1139052
2023-10-27,06:34:57.000,300,11032529,13005,0,1698388496,13032.449578599997,96.75840225000138,53454.28858320001
2023-10-27,06:34:58.000,300,11032469,12885,0,1698388497,13032.341797640001,96.77954963999946,53454.33749304001
2023-10-27,06:34:59.000,300,11032500,13205,0,1698388498,13032.132972029991,96.76545138000074,53454.38640288001
2023-10-27,06:35:00.000,300,11032539,12965,0,1698388499,13031.95109165999,96.7372548600033,53454.4283256
2023-10-27,06:35:01.000,300,11032517,13245,0,1698388500,13031.863519629995,96.82184442000289,53454.47723544
2023-10-27,06:35:02.000,300,11032472,13125,0,1698388501,13031.74900235999,96.89938485000312,53454.512171040005
2023-10-27,06:35:03.000,300,11032502,12965,0,1698388502,13031.600803539994,96.9839744100027,53454.58902936
2023-10-27,06:35:04.000,300,11032545,12925,0,1698388503,13031.533440439998,97.04741658000421,53454.61697784
2023-10-27,06:35:05.000,300,11032510,13085,0,1698388504,13031.513231509998,97.20249744000466,53454.66588768
2023-10-27,06:35:06.000,300,11032468,13285,0,1698388505,13031.587330919989,97.28708700000425,53454.777681600004
2023-10-27,06:35:07.000,300,11032522,13125,0,1698388506,13031.654694019999,97.4421678600047,53454.80563008
2023-10-27,06:35:08.000,300,11032555,13165,0,1698388507,13031.742266049994,97.43511872999807,53454.896462640005
2023-10-27,06:35:09.000,300,11032511,13085,0,1698388508,13031.74900235999,97.4421678600047,53454.8824884
2023-10-27,06:35:10.000,300,11032507,12765,0,1698388509,13031.802892839994,97.43511872999807,53454.945372480004
2023-10-27,06:35:11.000,300,11032508,13005,0,1698388510,13031.82983807999,97.49856089999957,53454.966333840006
2023-10-27,06:35:12.000,300,11032480,13125,0,1698388511,13031.883728559995,97.55495394000172,53455.08511488001
2023-10-27,06:35:13.000,300,11032514,13285,0,1698388512,13031.97130058999,97.61839611000323,53455.21787016
2023-10-27,06:35:14.000,300,11032528,13165,0,1698388513,13032.01845476,97.65364176000003,53455.29472848001
2023-10-27,06:35:15.000,300,11032543,13245,0,1698388514,13032.11276309999,97.7875752300024,53455.30870272
2023-10-27,06:35:16.000,300,11032496,12965,0,1698388515,13032.193598819991,97.81577174999984,53455.36459968
2023-10-27,06:35:17.000,300,11032532,13045,0,1698388516,13032.287907159996,97.85806653000327,53455.448445120004
2023-10-27,06:35:18.000,300,11032524,13285,0,1698388517,13032.341797640001,97.77347697000368,53455.55325192
2023-10-27,06:35:19.000,300,11032492,13085,0,1698388518,13032.355270259992,97.76642784000433,53455.581200399996
2023-10-27,06:35:20.000,300,11032531,13365,0,1698388519,13032.368742879997,97.6747891499981,53455.57421328
2023-10-27,06:35:21.000,300,11032522,13165,0,1698388520,13032.395688119992,97.71003480000218,53455.6510716
2023-10-27,06:35:22.000,300,11032545,13165,0,1698388521,13032.489996459997,97.85806653000327,53455.81876248
2023-10-27,06:35:23.000,300,11032498,13285,0,1698388522,13032.530414319997,98.01314739000372,53455.86767232
2023-10-27,06:35:24.000,300,11032516,13085,0,1698388523,13032.449578599997,98.14708085999882,53455.90959504
2023-10-27,06:35:25.000,300,11032501,13005,0,1698388524,13032.348533949997,98.26691607000248,53455.88863368
2023-10-27,06:35:26.000,300,11032556,13205,0,1698388525,13032.132972029991,98.40084954000486,53455.902607920005
2023-10-27,06:35:27.000,300,11032501,13565,0,1698388526,13031.91741011,98.42904606000229,53455.93754352
2023-10-27,06:35:28.000,300,11032539,13485,0,1698388527,13031.74900235999,98.33740737000335,53456.0353632
2023-10-27,06:35:29.000,300,11032529,13085,0,1698388528,13031.573858299998,98.23167041999841,53456.04933744
2023-10-27,06:35:30.000,300,11032511,13165,0,1698388529,13031.371768999998,98.02724565000244,53456.02837608
2023-10-27,06:35:31.000,300,11032546,13005,0,1698388530,13031.149470769997,97.80167349000112,53456.01440184001
2023-10-27,06:35:32.000,300,11032535,13045,0,1698388531,13031.068635049996,97.49856089999957,53456.1052344
2023-10-27,06:35:33.000,300,11032507,13125,0,1698388532,13031.041689810001,97.19544830999803,53456.04933744
2023-10-27,06:35:34.000,300,11032532,13045,0,1698388533,13031.216833869992,96.97692528000334,53456.07728592
2023-10-27,06:35:35.000,300,11032481,13365,0,1698388534,13031.365032690002,96.8711883299984,53456.1052344
2023-10-27,06:35:36.000,300,11032528,13085,0,1698388535,13031.621012469994,96.83594268000161,53456.11222152001
2023-10-27,06:35:37.000,300,11032498,13005,0,1698388536,13031.89046486999,96.85004094000033,53456.18209272001
2023-10-27,06:35:38.000,300,11032519,12965,0,1698388537,13031.97130058999,96.85004094000033,53456.25895104001
2023-10-27,06:35:39.000,300,11032478,13085,0,1698388538,13031.95782797,96.79364789999818,53456.32882224001
2023-10-27,06:35:40.000,300,11032537,13245,0,1698388539,13032.004982139995,96.65266530000372,53456.37074496
2023-10-27,06:35:41.000,300,11032536,12765,0,1698388540,13032.126235719996,96.47643704999791,53456.419654799996
2023-10-27,06:35:42.000,300,11032482,12925,0,1698388541,13032.328325019997,96.33545445000345,53456.454590400004
2023-10-27,06:35:43.000,300,11032502,13205,0,1698388542,13032.456314909992,96.40594575000432,53456.587345679996
2023-10-27,06:35:44.000,300,11032505,13165,0,1698388543,13032.570832179998,96.49758444000327,53456.6292684
2023-10-27,06:35:45.000,300,11032526,13045,0,1698388544,13032.570832179998,96.71610746999795,53456.65721688
2023-10-27,06:35:46.000,300,11032532,12965,0,1698388545,13032.523678010002,96.79364789999818,53456.77599792
2023-10-27,06:35:47.000,300,11032530,13245,0,1698388546,13032.456314909992,96.76545138000074,53456.957663040004
2023-10-27,06:35:48.000,300,11032517,13605,0,1698388547,13032.388951809997,96.72315660000459,53457.06246984
2023-10-27,06:35:49.000,300,11032547,13125,0,1698388548,13032.328325019997,96.78659876999882,53457.13234104
2023-10-27,06:35:50.000,300,11032485,13045,0,1698388549,13032.368742879997,96.87823745999776,53457.195225120005
2023-10-27,06:35:51.000,300,11032511,13085,0,1698388550,13032.409160739997,97.00512180000078,53457.23016072
2023-10-27,06:35:52.000,300,11032534,13125,0,1698388551,13032.523678010002,97.15315353000187,53457.3978516
2023-10-27,06:35:53.000,300,11032483,13245,0,1698388552,13032.597777419993,97.27298873999825,53457.52361976001
2023-10-27,06:35:54.000,300,11032547,13245,0,1698388553,13032.665140519988,97.41397133999999,53457.59349096
2023-10-27,06:35:55.000,300,11032542,12805,0,1698388554,13032.604513730003,97.56905220000044,53457.677336400004
2023-10-27,06:35:56.000,300,11032554,13445,0,1698388555,13032.489996459997,97.66774001999875,53457.68432352
2023-10-27,06:35:57.000,300,11032556,13285,0,1698388556,13032.429369669997,97.75232957999833,53457.78913032001
2023-10-27,06:35:58.000,300,11032546,13285,0,1698388557,13032.355270259992,97.70298567000282,53457.9218856
2023-10-27,06:35:59.000,300,11032520,12965,0,1698388558,13032.247489299996,97.68183828000474,53457.94983408
2023-10-27,06:36:00.000,300,11032500,13405,0,1698388559,13032.132972029991,97.61839611000323,53457.914898480005
2023-10-27,06:36:01.000,300,11032493,13285,0,1698388560,13032.09929048,97.64659263000067,53458.04066664
2023-10-27,06:36:02.000,300,11032513,13605,0,1698388561,13032.03866369,97.78052610000304,53458.082589360005
2023-10-27,06:36:03.000,300,11032489,13205,0,1698388562,13031.97130058999,97.86511566000263,53458.10355072001
2023-10-27,06:36:04.000,300,11032554,12885,0,1698388563,13031.903937489995,97.91445956999814,53458.11053784
2023-10-27,06:36:05.000,300,11032493,13205,0,1698388564,13031.823101769995,97.91445956999814,53458.131499200004
2023-10-27,06:36:06.000,300,11032512,13165,0,1698388565,13031.742266049994,97.86511566000263,53457.984769680006
2023-10-27,06:36:07.000,300,11032550,13045,0,1698388566,13031.80962914999,97.80167349000112,53458.10355072001
2023-10-27,06:36:08.000,300,11032537,13125,0,1698388567,13031.984773209995,97.7875752300024,53458.15944768
2023-10-27,06:36:09.000,300,11032493,13125,0,1698388568,13032.260961920001,97.80872262000048,53458.25726736
2023-10-27,06:36:10.000,300,11032503,13085,0,1698388569,13032.456314909992,97.81577174999984,53458.15944768
2023-10-27,06:36:11.000,300,11032496,13205,0,1698388570,13032.597777419993,97.79462436000176,53458.250280240005
2023-10-27,06:36:12.000,300,11032533,13285,0,1698388571,13032.671876829998,97.80872262000048,53458.27822872
2023-10-27,06:36:13.000,300,11032513,13125,0,1698388572,13032.745976239989,97.84396827000455,53458.29220296001
2023-10-27,06:36:14.000,300,11032516,13085,0,1698388573,13032.914383989999,97.86511566000263,53458.34111280001
2023-10-27,06:36:15.000,300,11032547,13325,0,1698388574,13033.06931911999,97.9356069600035,53458.34111280001
2023-10-27,06:36:16.000,300,11032517,12965,0,1698388575,13033.19730901,97.91445956999814,53458.45989384001
2023-10-27,06:36:17.000,300,11032526,13045,0,1698388576,13033.365716759996,97.84396827000455,53458.59264912
2023-10-27,06:36:18.000,300,11032515,13285,0,1698388577,13033.473497719991,97.75232957999833,53458.64155896
2023-10-27,06:36:19.000,300,11032547,13165,0,1698388578,13033.493706649992,97.71708393000154,53458.71143016
2023-10-27,06:36:20.000,300,11032538,13165,0,1698388579,13033.513915579992,97.80872262000048,53458.73937864
2023-10-27,06:36:21.000,300,11032500,12805,0,1698388580,13033.561069750001,97.9356069600035,53458.77431424001
2023-10-27,06:36:22.000,300,11032496,12925,0,1698388581,13033.655378089992,98.11183521000203,53458.86514680001
2023-10-27,06:36:23.000,300,11032488,13285,0,1698388582,13033.823785840003,98.28806346000056,53458.96296648001
2023-10-27,06:36:24.000,300,11032497,13005,0,1698388583,13034.052820379999,98.46429170999909,53459.06078616001
2023-10-27,06:36:25.000,300,11032516,13085,0,1698388584,13034.30880015999,98.64756909000425,53459.10270888
2023-10-27,06:36:26.000,300,11032530,13005,0,1698388585,13034.611934109991,98.81674821000342,53459.29136112
2023-10-27,06:36:27.000,300,11032495,12965,0,1698388586,13034.753396619992,98.90133777000301,53459.375206560006
2023-10-27,06:36:28.000,300,11032505,13045,0,1698388587,13034.901595440002,98.97182907000388,53459.5289232
2023-10-27,06:36:29.000,300,11032538,13125,0,1698388588,13034.935276989992,99.19740122999792,53459.62674288
2023-10-27,06:36:30.000,300,11032552,13085,0,1698388589,13035.029585329998,99.32428557000094,53459.78744664
2023-10-27,06:36:31.000,300,11032489,13005,0,1698388590,13035.184520459989,99.47231730000203,53459.878279200006
2023-10-27,06:36:32.000,300,11032533,13165,0,1698388591,13035.43376393,99.52871034000418,53459.997060240006
2023-10-27,06:36:33.000,300,11032520,13125,0,1698388592,13035.73689788,99.66264380999928,53460.28353216001
2023-10-27,06:36:34.000,300,11032522,13285,0,1698388593,13035.912041939991,99.71903685000143,53460.45821016
2023-10-27,06:36:35.000,300,11032521,13325,0,1698388594,13036.073713379992,99.676742069998,53460.63987528001
2023-10-27,06:36:36.000,300,11032463,12965,0,1698388595,13036.242121130002,99.63444729000184,53460.74468208
2023-10-27,06:36:37.000,300,11032478,13405,0,1698388596,13036.450946739998,99.78247902000294,53460.94032144
2023-10-27,06:36:38.000,300,11032492,12925,0,1698388597,13036.639563419994,99.95165814000211,53461.1359608
2023-10-27,06:36:39.000,300,11032506,13125,0,1698388598,13036.70692651999,100.14903377999872,53461.29666456
2023-10-27,06:36:40.000,300,11032497,13005,0,1698388599,13036.619354489994,100.33231116000388,53461.39448424
2023-10-27,06:36:41.000,300,11032502,13125,0,1698388600,13036.592409249999,100.46624462999898,53461.6599948
2023-10-27,06:36:42.000,300,11032489,13085,0,1698388601,13036.72713544999,100.57198158000392,53461.88358264001
2023-10-27,06:36:43.000,300,11032592,13165,0,1698388602,13036.80797116999,100.68476766000094,53462.03031216001
2023-10-27,06:36:44.000,300,11032554,12685,0,1698388603,13036.962906299996,100.7905046099986,53462.23293864
2023-10-27,06:36:45.000,300,11032528,13205,0,1698388604,13037.043742019996,100.88214330000483,53462.323771200005
2023-10-27,06:36:46.000,300,11032507,12925,0,1698388605,13037.171731909992,100.89624156000355,53462.40062952
2023-10-27,06:36:47.000,300,11032517,13445,0,1698388606,13037.373821209992,100.88214330000483,53462.58229464001
2023-10-27,06:36:48.000,300,11032538,12845,0,1698388607,13037.629800989998,100.83279939000204,53462.76395976
2023-10-27,06:36:49.000,300,11032519,13365,0,1698388608,13037.89251708,100.81870113000332,53462.88972792001
2023-10-27,06:36:50.000,300,11032493,12965,0,1698388609,13038.21585996,100.87509416999819,53463.07139304
2023-10-27,06:36:51.000,300,11032488,12965,0,1698388610,13038.505521289997,100.98788025000249,53463.15523848001
2023-10-27,06:36:52.000,300,11032578,13245,0,1698388611,13038.828864169998,101.10066632999951,53463.42074904001
2023-10-27,06:36:53.000,300,11032500,13245,0,1698388612,13038.909699889999,101.25574718999997,53463.57446568
2023-10-27,06:36:54.000,300,11032536,13085,0,1698388613,13039.010744539999,101.25574718999997,53463.714208080004
2023-10-27,06:36:55.000,300,11032516,13285,0,1698388614,13039.12526180999,101.1852558899991,53463.832989120005
2023-10-27,06:36:56.000,300,11032525,13045,0,1698388615,13039.33408742,101.07246981000208,53463.90984744
2023-10-27,06:36:57.000,300,11032508,12965,0,1698388616,13039.664166609997,101.02312589999929,53464.15439664
2023-10-27,06:36:58.000,300,11032548,13245,0,1698388617,13039.974036869993,101.037224159998,53464.32907464001
2023-10-27,06:36:59.000,300,11032525,13005,0,1698388618,13040.169389859999,101.10771545999887,53464.51073976
2023-10-27,06:37:00.000,300,11032491,13245,0,1698388619,13040.209807719999,101.16410850000102,53464.63650792
2023-10-27,06:37:01.000,300,11032514,13245,0,1698388620,13040.196335099994,101.10066632999951,53464.70637912
2023-10-27,06:37:02.000,300,11032525,13405,0,1698388621,13040.256961889994,101.037224159998,53464.92996696001
2023-10-27,06:37:03.000,300,11032491,13285,0,1698388622,13040.30411605999,101.07246981000208,53465.11163208
2023-10-27,06:37:04.000,300,11032514,13285,0,1698388623,13040.37147916,101.09361720000015,53465.20945176
2023-10-27,06:37:05.000,300,11032502,13125,0,1698388624,13040.378215469995,101.12181372000487,53465.28631008001
2023-10-27,06:37:06.000,300,11032553,13125,0,1698388625,13040.45231488,101.12181372000487,53465.48893656
2023-10-27,06:37:07.000,300,11032511,13325,0,1698388626,13040.45231488,101.09361720000015,53465.58675624
2023-10-27,06:37:08.000,300,11032516,13005,0,1698388627,13040.55335953,101.07951894000144,53465.83130544
2023-10-27,06:37:09.000,300,11032521,13005,0,1698388628,13040.580304769996,101.10771545999887,53465.88720240001
2023-10-27,06:37:10.000,300,11032472,13245,0,1698388629,13040.58704107999,101.06542068000272,53466.01995768
2023-10-27,06:37:11.000,300,11032495,13285,0,1698388630,13040.42536963999,101.06542068000272,53466.08982888
2023-10-27,06:37:12.000,300,11032467,13165,0,1698388631,13040.317588679995,101.05837155000336,53466.25751976
2023-10-27,06:37:13.000,300,11032497,13245,0,1698388632,13040.317588679995,101.037224159998,53466.34136520001
2023-10-27,06:37:14.000,300,11032486,12925,0,1698388633,13040.18286247999,100.92443808000098,53466.52303032
2023-10-27,06:37:15.000,300,11032519,12885,0,1698388634,13040.142444619989,100.85394678000011,53466.732643920004
2023-10-27,06:37:16.000,300,11032497,13045,0,1698388635,13040.021191039988,100.81870113000332,53466.77456664001
2023-10-27,06:37:17.000,300,11032453,12885,0,1698388636,13039.980773179988,100.74116070000309,53466.94924464
2023-10-27,06:37:18.000,300,11032513,13125,0,1698388637,13039.967300559998,100.64952201000415,53467.02610296
2023-10-27,06:37:19.000,300,11032496,13485,0,1698388638,13040.088554139998,100.60722723000072,53467.186806720005
2023-10-27,06:37:20.000,300,11032546,13245,0,1698388639,13040.24348926999,100.50149028000305,53467.200780959996
2023-10-27,06:37:21.000,300,11032498,12965,0,1698388640,13040.51294167,100.4803428899977,53467.2846264
2023-10-27,06:37:22.000,300,11032511,12925,0,1698388641,13040.876702410002,100.43099898000219,53467.43834304
2023-10-27,06:37:23.000,300,11032542,13325,0,1698388642,13041.105736949998,100.40280246000475,53467.56411120001
2023-10-27,06:37:24.000,300,11032524,13365,0,1698388643,13041.173100049993,100.32526203000452,53467.7038536
2023-10-27,06:37:25.000,300,11032483,13005,0,1698388644,13041.206781599998,100.30411463999917,53467.69686648
2023-10-27,06:37:26.000,300,11032501,13045,0,1698388645,13041.173100049993,100.33231116000388,53467.81564752
2023-10-27,06:37:27.000,300,11032507,12885,0,1698388646,13041.112473259993,100.47329375999834,53467.9134672
2023-10-27,06:37:28.000,300,11032477,13445,0,1698388647,13041.024901229997,100.60017810000136,53468.04622248001
2023-10-27,06:37:29.000,300,11032505,13005,0,1698388648,13040.856493480002,100.6918167900003,53468.19993912
2023-10-27,06:37:30.000,300,11032545,13085,0,1698388649,13040.65440418,100.67771853000158,53468.21391336001
2023-10-27,06:37:31.000,300,11032518,12925,0,1698388650,13040.438842259995,100.4803428899977,53468.34666864
2023-10-27,06:37:32.000,300,11032475,13005,0,1698388651,13040.31085237,100.33231116000388,53468.46544968
2023-10-27,06:37:33.000,300,11032548,13285,0,1698388652,13039.994245799993,100.35345855000196,53468.56326936
2023-10-27,06:37:34.000,300,11032493,13365,0,1698388653,13039.805629119997,100.39575332999812,53468.598204960006
2023-10-27,06:37:35.000,300,11032513,13205,0,1698388654,13039.684375539997,100.40280246000475,53468.58423072
2023-10-27,06:37:36.000,300,11032538,13405,0,1698388655,13039.549649339991,100.31821289999789,53468.66108904
2023-10-27,06:37:37.000,300,11032538,13085,0,1698388656,13039.468813619991,100.26181986000302,53468.77288296
2023-10-27,06:37:38.000,300,11032537,12965,0,1698388657,13039.36776896999,100.18427943000279,53468.80781856001
2023-10-27,06:37:39.000,300,11032509,13365,0,1698388658,13039.16567966999,100.0996898700032,53468.80083144
2023-10-27,06:37:40.000,300,11032501,13045,0,1698388659,13038.970326679999,100.01510031000362,53468.77987008
2023-10-27,06:37:41.000,300,11032530,13165,0,1698388660,13038.869282029998,99.99395291999826,53468.77288296
2023-10-27,06:37:42.000,300,11032530,13125,0,1698388661,13038.916436199994,99.88116684000124,53468.85672840001
2023-10-27,06:37:43.000,300,11032532,13205,0,1698388662,13038.862545719989,99.78247902000294,53468.891664
2023-10-27,06:37:44.000,300,11032517,12685,0,1698388663,13038.828864169998,99.59215250999841,53468.92659960001
2023-10-27,06:37:45.000,300,11032531,13125,0,1698388664,13038.801918929988,99.45821904000331,53468.90563824001
2023-10-27,06:37:46.000,300,11032519,12885,0,1698388665,13038.761501069988,99.38772774000245,53468.89865112
2023-10-27,06:37:47.000,300,11032515,12965,0,1698388666,13038.788446309998,99.40182600000117,53468.95454808001
2023-10-27,06:37:48.000,300,11032536,13005,0,1698388667,13038.842336789989,99.46526817000267,53468.96852232
2023-10-27,06:37:49.000,300,11032512,13565,0,1698388668,13038.876018339994,99.57100512000034,53468.87768976
2023-10-27,06:37:50.000,300,11032540,13405,0,1698388669,13038.876018339994,99.71903685000143,53468.933586720006
2023-10-27,06:37:51.000,300,11032556,13045,0,1698388670,13038.835600479993,99.87411771000188,53468.85672840001
2023-10-27,06:37:52.000,300,11032525,12925,0,1698388671,13038.734555829993,99.90231422999932,53468.89865112
2023-10-27,06:37:53.000,300,11032532,13285,0,1698388672,13038.815391549993,99.83182292999845,53468.961535200004
2023-10-27,06:37:54.000,300,11032514,13205,0,1698388673,13038.902963579989,99.62739816000249,53469.00345792001
2023-10-27,06:37:55.000,300,11032550,12965,0,1698388674,13038.96359036999,99.4441207800046,53469.066342
2023-10-27,06:37:56.000,300,11032472,13085,0,1698388675,13038.896227269994,99.27494165999815,53469.00345792001
2023-10-27,06:37:57.000,300,11032517,13125,0,1698388676,13038.943381439989,99.14805732000241,53469.1362132
2023-10-27,06:37:58.000,300,11032495,13165,0,1698388677,13038.855809409994,99.16920471000049,53469.15717456
2023-10-27,06:37:59.000,300,11032518,12925,0,1698388678,13038.727819519998,99.12690993000433,53469.18512304
2023-10-27,06:38:00.000,300,11032536,13245,0,1698388679,13038.417949260001,99.09871340999962,53469.17114880001
2023-10-27,06:38:01.000,300,11032510,13085,0,1698388680,13038.18891471999,99.01412385000003,53469.2060844
2023-10-27,06:38:02.000,300,11032493,13365,0,1698388681,13038.10807899999,98.95773080999788,53469.28992984001
2023-10-27,06:38:03.000,300,11032519,13205,0,1698388682,13038.10807899999,99.03527123999811,53469.32486544
2023-10-27,06:38:04.000,300,11032506,13085,0,1698388683,13038.10807899999,99.11281166999834,53469.31089120001
2023-10-27,06:38:05.000,300,11032544,12965,0,1698388684,13038.020506969995,99.14805732000241,53469.30390408
2023-10-27,06:38:06.000,300,11032524,12845,0,1698388685,13037.724109329989,99.09871340999962,53469.2759556
2023-10-27,06:38:07.000,300,11032483,12925,0,1698388686,13037.427711689998,98.91543603000173,53469.30390408
2023-10-27,06:38:08.000,300,11032550,13085,0,1698388687,13037.164995599996,98.6405199600049,53469.40172376
2023-10-27,06:38:09.000,300,11032522,13125,0,1698388688,13036.922488439996,98.49953736000316,53469.3807624
2023-10-27,06:38:10.000,300,11032499,13045,0,1698388689,13036.63282711,98.65461822000361,53469.317878320006
2023-10-27,06:38:11.000,300,11032502,12805,0,1698388690,13036.383583639989,98.8731412499983,53469.22704576
2023-10-27,06:38:12.000,300,11032478,13085,0,1698388691,13036.114131239992,99.13395906000369,53469.22704576
2023-10-27,06:38:13.000,300,11032516,13365,0,1698388692,13035.77057942999,99.28199079000478,53469.129226080004
2023-10-27,06:38:14.000,300,11032475,13045,0,1698388693,13035.43376393,99.2960890500035,53469.14320032001
2023-10-27,06:38:15.000,300,11032553,13685,0,1698388694,13035.103684739988,99.30313818000286,53469.01743216
2023-10-27,06:38:16.000,300,11032524,13325,0,1698388695,13034.915068059992,99.26084339999943,53468.88467688001
2023-10-27,06:38:17.000,300,11032497,13285,0,1698388696,13034.847704959997,99.28903992000414,53468.88467688001
2023-10-27,06:38:18.000,300,11032550,13045,0,1698388697,13034.699506140001,99.30313818000286,53468.863715520005
2023-10-27,06:38:19.000,300,11032492,13325,0,1698388698,13034.40984480999,99.27494165999815,53468.82877992
2023-10-27,06:38:20.000,300,11032510,13445,0,1698388699,13033.924830489988,99.23969601000135,53468.70301176
2023-10-27,06:38:21.000,300,11032476,13085,0,1698388700,13033.520651890001,99.09166428000026,53468.49339816
2023-10-27,06:38:22.000,300,11032557,13285,0,1698388701,13033.143418529995,98.92248516000109,53468.4375012
2023-10-27,06:38:23.000,300,11032538,13325,0,1698388702,13032.894175059999,98.63347082999826,53468.35365576001
2023-10-27,06:38:24.000,300,11032572,13005,0,1698388703,13032.611250039998,98.46429170999909,53468.28378456001
2023-10-27,06:38:25.000,300,11032489,12805,0,1698388704,13032.469787529997,98.42904606000229,53468.16500352001
2023-10-27,06:38:26.000,300,11032527,13045,0,1698388705,13032.449578599997,98.4924882300038,53468.04622248001
2023-10-27,06:38:27.000,300,11032521,13125,0,1698388706,13032.604513730003,98.68281474000105,53468.06718384001
2023-10-27,06:38:28.000,300,11032528,13045,0,1698388707,13032.739239929993,98.9365834199998,53467.94141568
2023-10-27,06:38:29.000,300,11032467,13245,0,1698388708,13032.94806553999,99.09871340999962,53467.927441440006
2023-10-27,06:38:30.000,300,11032541,13205,0,1698388709,13032.981747089994,99.28199079000478,53467.83660888
2023-10-27,06:38:31.000,300,11032526,13005,0,1698388710,13033.04911018999,99.41592425999988,53467.7737248
2023-10-27,06:38:32.000,300,11032502,13165,0,1698388711,13033.0558465,99.53575947000354,53467.85058312001
2023-10-27,06:38:33.000,300,11032527,13325,0,1698388712,13033.0558465,99.676742069998,53467.9134672
2023-10-27,06:38:34.000,300,11032513,13045,0,1698388713,13033.08952804999,99.78247902000294,53467.94141568
2023-10-27,06:38:35.000,300,11032508,13245,0,1698388714,13033.19057269999,99.7895281500023,53468.00429976
2023-10-27,06:38:36.000,300,11032452,13085,0,1698388715,13033.21751794,99.77542989000358,53467.927441440006
2023-10-27,06:38:37.000,300,11032505,13165,0,1698388716,13033.31856259,99.83182292999845,53467.99032552
2023-10-27,06:38:38.000,300,11032507,13125,0,1698388717,13033.33877152,99.86706858000252,53468.03224824
2023-10-27,06:38:39.000,300,11032525,13165,0,1698388718,13033.372453069991,99.81772466999973,53468.025261120005
2023-10-27,06:38:40.000,300,11032524,13165,0,1698388719,13033.352244139991,99.77542989000358,53468.06718384001
2023-10-27,06:38:41.000,300,11032491,13045,0,1698388720,13033.453288789991,99.81067554000037,53468.10211944
2023-10-27,06:38:42.000,300,11032525,13125,0,1698388721,13033.547597129997,99.80362641000102,53468.2278876
2023-10-27,06:38:43.000,300,11032553,13125,0,1698388722,13033.689059639997,99.8882159700006,53468.262823200006
2023-10-27,06:38:44.000,300,11032567,13565,0,1698388723,13033.702532260002,99.93755988000339,53468.33968152
2023-10-27,06:38:45.000,300,11032503,12885,0,1698388724,13033.769895359997,99.99395291999826,53468.34666864
2023-10-27,06:38:46.000,300,11032503,12845,0,1698388725,13033.783367980002,100.07149334999849,53468.38859136
2023-10-27,06:38:47.000,300,11032543,12845,0,1698388726,13033.911357869998,100.16313204000471,53468.41653984
2023-10-27,06:38:48.000,300,11032485,13005,0,1698388727,13034.052820379999,100.21247595000023,53468.55628224
2023-10-27,06:38:49.000,300,11032568,13085,0,1698388728,13034.241437059994,100.14198464999936,53468.66807616001
2023-10-27,06:38:50.000,300,11032523,12925,0,1698388729,13034.342481709995,100.0996898700032,53468.73096024
2023-10-27,06:38:51.000,300,11032568,13085,0,1698388730,13034.41658112,100.05739508999977,53468.793844320004
2023-10-27,06:38:52.000,300,11032512,13085,0,1698388731,13034.504153149996,100.02919857000234,53468.94057384
2023-10-27,06:38:53.000,300,11032514,12925,0,1698388732,13034.483944219995,100.04329683000105,53468.92659960001
2023-10-27,06:38:54.000,300,11032520,12925,0,1698388733,13034.483944219995,100.13493552,53468.9964708
2023-10-27,06:38:55.000,300,11032513,13365,0,1698388734,13034.322272779995,100.2829672500011,53468.9964708
2023-10-27,06:38:56.000,300,11032523,13165,0,1698388735,13034.153865029999,100.39575332999812,53469.066342
2023-10-27,06:38:57.000,300,11032552,13285,0,1698388736,13034.093238239999,100.43804811000155,53469.18512304
2023-10-27,06:38:58.000,300,11032568,13005,0,1698388737,13033.951775729998,100.45214637000026,53469.18512304
2023-10-27,06:38:59.000,300,11032537,13485,0,1698388738,13033.891148939998,100.46624462999898,53469.2759556
2023-10-27,06:39:00.000,300,11032485,13525,0,1698388739,13033.662114400002,100.46624462999898,53469.22005864001
2023-10-27,06:39:01.000,300,11032517,13725,0,1698388740,13033.513915579992,100.4803428899977,53469.16416168
2023-10-27,06:39:02.000,300,11032549,13205,0,1698388741,13033.453288789991,100.3816550699994,53469.24102000001
2023-10-27,06:39:03.000,300,11032568,13285,0,1698388742,13033.352244139991,100.2336233399983,53469.26198136001
2023-10-27,06:39:04.000,300,11032547,13285,0,1698388743,13033.183836389995,100.06444421999913,53469.21307152
2023-10-27,06:39:05.000,300,11032507,13205,0,1698388744,13033.02890125999,99.97985465999955,53469.21307152
2023-10-27,06:39:06.000,300,11032507,13205,0,1698388745,13032.860493509994,99.97985465999955,53469.17114880001
2023-10-27,06:39:07.000,300,11032498,12965,0,1698388746,13032.584304800002,100.10673900000256,53469.12223896001
2023-10-27,06:39:08.000,300,11032525,13125,0,1698388747,13032.267698229996,100.19837769000151,53469.11525184
2023-10-27,06:39:09.000,300,11032494,12925,0,1698388748,13031.87699225,100.27591812000173,53469.02441928001
2023-10-27,06:39:10.000,300,11032534,13285,0,1698388749,13031.519967819993,100.31116376999853,53468.961535200004
2023-10-27,06:39:11.000,300,11032514,13085,0,1698388750,13031.257251729992,100.32526203000452,53468.89865112
2023-10-27,06:39:12.000,300,11032538,13005,0,1698388751,13031.129261839997,100.2477216000043,53468.92659960001
2023-10-27,06:39:13.000,300,11032558,13085,0,1698388752,13031.135998149992,100.22657420999894,53468.80781856001
2023-10-27,06:39:14.000,300,11032508,13245,0,1698388753,13031.156207079992,100.19837769000151,53468.8217928
2023-10-27,06:39:15.000,300,11032502,13325,0,1698388754,13031.210097559997,100.12083726000128,53468.744934480004
2023-10-27,06:39:16.000,300,11032539,12885,0,1698388755,13031.250515419997,100.04329683000105,53468.67506328
2023-10-27,06:39:17.000,300,11032560,12765,0,1698388756,13031.277460659992,100.11378813000192,53468.6820504
2023-10-27,06:39:18.000,300,11032469,13325,0,1698388757,13031.223570180002,100.29001638000045,53468.64012768001
2023-10-27,06:39:19.000,300,11032534,13245,0,1698388758,13031.075371359992,100.47329375999834,53468.577243600004
2023-10-27,06:39:20.000,300,11032483,13085,0,1698388759,13030.846336819995,100.62132548999944,53468.59121784001
2023-10-27,06:39:21.000,300,11032499,12685,0,1698388760,13030.684665379995,100.72706244000437,53468.57025648001
2023-10-27,06:39:22.000,300,11032466,12805,0,1698388761,13030.61056596999,100.78345547999925,53468.626153440004
2023-10-27,06:39:23.000,300,11032476,13205,0,1698388762,13030.52973024999,100.98083112000313,53468.59121784001
2023-10-27,06:39:24.000,300,11032566,13045,0,1698388763,13030.428685599989,101.13591198000358,53468.626153440004
2023-10-27,06:39:25.000,300,11032500,13085,0,1698388764,13030.267014159988,101.07951894000144,53468.61916632001
2023-10-27,06:39:26.000,300,11032455,13285,0,1698388765,13030.172705819998,100.97378199000377,53468.57025648001
2023-10-27,06:39:27.000,300,11032511,13005,0,1698388766,13030.165969510002,100.85394678000011,53468.55628224
2023-10-27,06:39:28.000,300,11032529,13165,0,1698388767,13030.341113569993,100.81165200000396,53468.61916632001
2023-10-27,06:39:29.000,300,11032476,13085,0,1698388768,13030.55667549,100.82575026000268,53468.71698600001
2023-10-27,06:39:30.000,300,11032539,13285,0,1698388769,13030.624038589995,100.73411157000373,53468.73794736001
2023-10-27,06:39:31.000,300,11032487,13045,0,1698388770,13030.67119275999,100.67771853000158,53468.73096024
2023-10-27,06:39:32.000,300,11032501,13325,0,1698388771,13030.65772014,100.66362027000287,53468.77288296
2023-10-27,06:39:33.000,300,11032539,13285,0,1698388772,13030.664456449995,100.75525896000181,53468.83576704001
2023-10-27,06:39:34.000,300,11032489,13405,0,1698388773,13030.543202869994,100.86804503999883,53468.84275416
2023-10-27,06:39:35.000,300,11032537,13205,0,1698388774,13030.159233199993,100.98788025000249,53468.83576704001
2023-10-27,06:39:36.000,300,11032494,13205,0,1698388775,13029.842626630001,100.93148721000034,53468.91961248
2023-10-27,06:39:37.000,300,11032490,12965,0,1698388776,13029.546228989995,100.84689765000076,53468.96852232
2023-10-27,06:39:38.000,300,11032567,13405,0,1698388777,13029.49233850999,100.75525896000181,53469.031406400005
2023-10-27,06:39:39.000,300,11032537,12965,0,1698388778,13029.485602199995,100.76230809000117,53469.05236776001
2023-10-27,06:39:40.000,300,11032536,13285,0,1698388779,13029.526020059995,100.78345547999925,53469.05935488
2023-10-27,06:39:41.000,300,11032525,12965,0,1698388780,13029.49233850999,100.93148721000034,53469.031406400005
2023-10-27,06:39:42.000,300,11032531,12965,0,1698388781,13029.49233850999,101.03017502999865,53469.03839352
2023-10-27,06:39:43.000,300,11032488,13045,0,1698388782,13029.45865696,101.14296111000294,53469.11525184
2023-10-27,06:39:44.000,300,11032530,13085,0,1698388783,13029.47886589,101.32623849000083,53469.066342
2023-10-27,06:39:45.000,300,11032505,13085,0,1698388784,13029.566437919995,101.48836848000064,53469.00345792001
2023-10-27,06:39:46.000,300,11032511,12765,0,1698388785,13029.849362939996,101.53771239000343,53469.16416168
2023-10-27,06:39:47.000,300,11032513,13285,0,1698388786,13030.091870099997,101.58000716999959,53469.28294272
2023-10-27,06:39:48.000,300,11032512,13165,0,1698388787,13030.327640949989,101.6434493400011,53469.296916960004
2023-10-27,06:39:49.000,300,11032473,13525,0,1698388788,13030.52973024999,101.78443194000283,53469.317878320006
2023-10-27,06:39:50.000,300,11032604,12765,0,1698388789,13030.69140168999,101.88311976000114,53469.24102000001
2023-10-27,06:39:51.000,300,11032507,12965,0,1698388790,13030.83960051,102.02410236000287,53469.35281392
2023-10-27,06:39:52.000,300,11032519,13205,0,1698388791,13030.866545749996,102.03115149000223,53469.436659360006
2023-10-27,06:39:53.000,300,11032518,13325,0,1698388792,13030.75202847999,101.99590583999816,53469.49255632
2023-10-27,06:39:54.000,300,11032540,13125,0,1698388793,13030.59035703999,101.87607063000178,53469.534479040005
2023-10-27,06:39:55.000,300,11032531,13005,0,1698388794,13030.307432019988,101.81967758999963,53469.583388880004
2023-10-27,06:39:56.000,300,11032554,13325,0,1698388795,13030.219859989993,101.74918628999876,53469.57640176001
2023-10-27,06:39:57.000,300,11032593,12925,0,1698388796,13030.165969510002,101.76328455000476,53469.55544040001
2023-10-27,06:39:58.000,300,11032516,13405,0,1698388797,13030.165969510002,101.79853020000155,53469.55544040001
2023-10-27,06:39:59.000,300,11032477,13285,0,1698388798,13030.186178440003,101.8549232400037,53469.56941464
2023-10-27,06:40:00.000,300,11032499,12885,0,1698388799,13030.287223089988,101.87607063000178,53469.50653056001
2023-10-27,06:40:01.000,300,11032505,13005,0,1698388800,13030.54993917999,101.94656193000264,53469.54146616
2023-10-27,06:40:02.000,300,11032544,13125,0,1698388801,13030.88001837,102.08754453000438,53469.66723432
2023-10-27,06:40:03.000,300,11032539,13085,0,1698388802,13031.095580289992,102.1368884399999,53469.69518280001
2023-10-27,06:40:04.000,300,11032565,13245,0,1698388803,13031.230306489997,102.17213409000396,53469.772041120006
2023-10-27,06:40:05.000,300,11032507,12965,0,1698388804,13031.311142209997,102.15098669999861,53469.79300248001
2023-10-27,06:40:06.000,300,11032530,13125,0,1698388805,13031.418923169993,102.17918322000332,53469.74409264001
2023-10-27,06:40:07.000,300,11032545,13045,0,1698388806,13031.540176749993,102.34131321000314,53469.87684792
2023-10-27,06:40:08.000,300,11032559,13285,0,1698388807,13031.573858299998,102.5457379799991,53469.918770640004
2023-10-27,06:40:09.000,300,11032523,13085,0,1698388808,13031.647957709989,102.76426101000106,53469.96069336001
2023-10-27,06:40:10.000,300,11032541,13245,0,1698388809,13031.607539849989,102.98278404000303,53470.01659032
2023-10-27,06:40:11.000,300,11032493,13085,0,1698388810,13031.493022579998,103.14491403000284,53470.03056456001
2023-10-27,06:40:12.000,300,11032565,13045,0,1698388811,13031.398714239993,103.2506509800005,53470.05851304001
2023-10-27,06:40:13.000,300,11032547,13325,0,1698388812,13031.149470769997,103.32114228000137,53470.05152592
2023-10-27,06:40:14.000,300,11032477,13325,0,1698388813,13031.034953499991,103.44097748999775,53470.156332720006
2023-10-27,06:40:15.000,300,11032504,13085,0,1698388814,13030.765501099995,103.48327227000118,53470.11441
2023-10-27,06:40:16.000,300,11032532,13525,0,1698388815,13030.462367149994,103.51851791999798,53470.14235848
2023-10-27,06:40:17.000,300,11032550,13285,0,1698388816,13030.260277849993,103.47622314000182,53470.17030696
2023-10-27,06:40:18.000,300,11032522,13285,0,1698388817,13030.192914749998,103.44097748999775,53470.23319104
2023-10-27,06:40:19.000,300,11032502,13285,0,1698388818,13030.152496889998,103.37753532000352,53470.17729408001
2023-10-27,06:40:20.000,300,11032524,13285,0,1698388819,13030.165969510002,103.38458445000288,53470.19126832
2023-10-27,06:40:21.000,300,11032483,12925,0,1698388820,13030.044715930002,103.3634370600048,53470.14934560001
2023-10-27,06:40:22.000,300,11032537,13205,0,1698388821,13030.004298070002,103.2506509800005,53470.12139712
2023-10-27,06:40:23.000,300,11032509,13125,0,1698388822,13029.963880210002,103.20130706999771,53470.135371360004
2023-10-27,06:40:24.000,300,11032528,13245,0,1698388823,13029.957143899992,103.2506509800005,53470.07947440001
2023-10-27,06:40:25.000,300,11032562,13085,0,1698388824,13029.923462350002,103.37753532000352,53470.00960320001
2023-10-27,06:40:26.000,300,11032506,13165,0,1698388825,13029.977352829992,103.58196008999948,53470.00261608
2023-10-27,06:40:27.000,300,11032560,13085,0,1698388826,13030.091870099997,103.67359877999843,53470.09344864
2023-10-27,06:40:28.000,300,11032527,12965,0,1698388827,13030.105342720002,103.75113920999866,53470.06550016
2023-10-27,06:40:29.000,300,11032550,13125,0,1698388828,13030.118815339993,103.87097442000231,53470.03056456001
2023-10-27,06:40:30.000,300,11032485,13205,0,1698388829,13030.091870099997,103.94146572000318,53470.05851304001
2023-10-27,06:40:31.000,300,11032515,13325,0,1698388830,13029.957143899992,104.09654658000363,53469.967680480004
2023-10-27,06:40:32.000,300,11032504,13125,0,1698388831,13029.916726039992,104.30802047999896,53469.95370624
2023-10-27,06:40:33.000,300,11032484,13285,0,1698388832,13029.930198659997,104.51949438000156,53470.02357744
2023-10-27,06:40:34.000,300,11032518,13005,0,1698388833,13029.916726039992,104.74506654000288,53470.05152592
2023-10-27,06:40:35.000,300,11032451,13245,0,1698388834,13029.909989729997,104.86490174999926,53470.03056456001
2023-10-27,06:40:36.000,300,11032538,12965,0,1698388835,13029.808945079996,104.86490174999926,53469.99562896
2023-10-27,06:40:37.000,300,11032589,13005,0,1698388836,13029.76179091,104.84375436000118,53470.00261608
2023-10-27,06:40:38.000,300,11032466,12805,0,1698388837,13029.68095519,104.83670523000183,53470.00261608
2023-10-27,06:40:39.000,300,11032527,12925,0,1698388838,13029.64053733,104.7944104499984,53470.03056456001
2023-10-27,06:40:40.000,300,11032542,12765,0,1698388839,13029.606855779995,104.78736131999904,53469.96069336001
2023-10-27,06:40:41.000,300,11032544,13285,0,1698388840,13029.57317422999,104.87195087999862,53469.99562896
2023-10-27,06:40:42.000,300,11032570,13205,0,1698388841,13029.6203284,105.01998260999972,53470.10043576001
2023-10-27,06:40:43.000,300,11032511,12925,0,1698388842,13029.748318289996,105.01998260999972,53470.11441
2023-10-27,06:40:44.000,300,11032529,12925,0,1698388843,13029.977352829992,104.93539305000013,53470.12139712
2023-10-27,06:40:45.000,300,11032544,12885,0,1698388844,13030.186178440003,104.87900000999798,53470.1842812
2023-10-27,06:40:46.000,300,11032566,12925,0,1698388845,13030.341113569993,104.92129479000141,53470.1842812
2023-10-27,06:40:47.000,300,11032585,13085,0,1698388846,13030.475839769999,104.99178609000228,53470.23319104
2023-10-27,06:40:48.000,300,11032517,13205,0,1698388847,13030.543202869994,105.08342478000122,53470.38690768
2023-10-27,06:40:49.000,300,11032475,13165,0,1698388848,13030.475839769999,105.16801434000081,53470.45677888
2023-10-27,06:40:50.000,300,11032538,13405,0,1698388849,13030.273750469998,105.30194781000318,53470.51267584001
2023-10-27,06:40:51.000,300,11032540,12925,0,1698388850,13030.112079029997,105.28080041999783,53470.54761144
2023-10-27,06:40:52.000,300,11032552,13045,0,1698388851,13029.970616519997,105.27375128999847,53470.60350840001
2023-10-27,06:40:53.000,300,11032539,13085,0,1698388852,13029.869571869996,105.25965302999975,53470.60350840001
2023-10-27,06:40:54.000,300,11032510,12965,0,1698388853,13029.815681389991,105.2173582500036,53470.62446976
2023-10-27,06:40:55.000,300,11032499,12885,0,1698388854,13029.76179091,105.1045721699993,53470.55459856
2023-10-27,06:40:56.000,300,11032545,12685,0,1698388855,13029.781999840001,104.95654043999821,53470.63145688001
2023-10-27,06:40:57.000,300,11032528,12885,0,1698388856,13029.909989729997,104.91424566000205,53470.70132808001
2023-10-27,06:40:58.000,300,11032572,13085,0,1698388857,13029.984089140002,105.01293348000036,53470.76421216
2023-10-27,06:40:59.000,300,11032520,13085,0,1698388858,13030.004298070002,105.16801434000081,53470.72228944
2023-10-27,06:41:00.000,300,11032542,13405,0,1698388859,13030.037979619992,105.2526039000004,53470.71530232
2023-10-27,06:41:01.000,300,11032511,13285,0,1698388860,13030.118815339993,105.26670215999911,53470.778186400006
2023-10-27,06:41:02.000,300,11032508,13125,0,1698388861,13030.260277849993,105.28784955000447,53470.82010912001
2023-10-27,06:41:03.000,300,11032493,13205,0,1698388862,13030.502785009994,105.25965302999975,53470.84107048
2023-10-27,06:41:04.000,300,11032513,13285,0,1698388863,13030.71161061999,105.33014433000062,53470.876006080005
2023-10-27,06:41:05.000,300,11032543,12965,0,1698388864,13030.81939158,105.43588127999828,53470.88998032
2023-10-27,06:41:06.000,300,11032575,13085,0,1698388865,13030.866545749996,105.5627656200013,53470.98780000001
2023-10-27,06:41:07.000,300,11032519,13165,0,1698388866,13030.83960051,105.73899386999983,53471.113568160006
2023-10-27,06:41:08.000,300,11032511,13125,0,1698388867,13030.69140168999,105.83063255999878,53471.12055528
2023-10-27,06:41:09.000,300,11032544,13245,0,1698388868,13030.435421909999,105.7742395200039,53471.13452952001
2023-10-27,06:41:10.000,300,11032488,12925,0,1698388869,13030.374795119998,105.7107973500024,53471.14850376
2023-10-27,06:41:11.000,300,11032496,13125,0,1698388870,13030.368058809989,105.71784648000175,53471.1974136
2023-10-27,06:41:12.000,300,11032501,13245,0,1698388871,13030.415212979999,105.70374822000304,53471.260297680004
2023-10-27,06:41:13.000,300,11032521,13285,0,1698388872,13030.368058809989,105.68964996000432,53471.35113024001
2023-10-27,06:41:14.000,300,11032538,12885,0,1698388873,13030.368058809989,105.64735518000089,53471.40004008001
2023-10-27,06:41:15.000,300,11032532,13085,0,1698388874,13030.240068919993,105.63325692000217,53471.379078720005
2023-10-27,06:41:16.000,300,11032527,12765,0,1698388875,13030.064924860002,105.64030605000153,53471.37209160001
2023-10-27,06:41:17.000,300,11032474,13125,0,1698388876,13029.950407589997,105.71784648000175,53471.40004008001
2023-10-27,06:41:18.000,300,11032536,13245,0,1698388877,13029.936934969992,105.84473082000477,53471.427988560004
2023-10-27,06:41:19.000,300,11032541,13325,0,1698388878,13029.930198659997,105.97161516000051,53471.44196280001
2023-10-27,06:41:20.000,300,11032510,12925,0,1698388879,13029.862835560001,106.16194166999776,53471.41401432
2023-10-27,06:41:21.000,300,11032574,13165,0,1698388880,13029.930198659997,106.2676786200027,53471.44196280001
2023-10-27,06:41:22.000,300,11032507,12885,0,1698388881,13030.091870099997,106.4016120899978,53471.52580824
2023-10-27,06:41:23.000,300,11032559,13325,0,1698388882,13030.152496889998,106.59193860000232,53471.5817052
2023-10-27,06:41:24.000,300,11032523,12885,0,1698388883,13030.267014159988,106.78226510999957,53471.53978248001
2023-10-27,06:41:25.000,300,11032490,13165,0,1698388884,13030.442158219994,106.9584933599981,53471.57471808
2023-10-27,06:41:26.000,300,11032577,12845,0,1698388885,13030.563411799994,107.23340943000221,53471.57471808
2023-10-27,06:41:27.000,300,11032576,13325,0,1698388886,13030.77223740999,107.42373593999946,53471.6515764
2023-10-27,06:41:28.000,300,11032487,13165,0,1698388887,13030.87328205999,107.59996418999799,53471.763370320004
2023-10-27,06:41:29.000,300,11032548,13285,0,1698388888,13030.967590399996,107.74094678999973,53471.87516424001
2023-10-27,06:41:30.000,300,11032519,13045,0,1698388889,13030.967590399996,107.76914331000444,53471.95900968
2023-10-27,06:41:31.000,300,11032549,13205,0,1698388890,13030.947381469996,107.74799591999908,53472.01490664
2023-10-27,06:41:32.000,300,11032530,13205,0,1698388891,13030.92043623,107.80438896000123,53472.049842240005
2023-10-27,06:41:33.000,300,11032547,13045,0,1698388892,13030.85307312999,107.90307677999954,53472.06381648
2023-10-27,06:41:34.000,300,11032547,13005,0,1698388893,13030.96085409,108.04405938000127,53472.18958464001
2023-10-27,06:41:35.000,300,11032527,13325,0,1698388894,13030.974326709991,108.14979632999894,53472.22452024
2023-10-27,06:41:36.000,300,11032487,13045,0,1698388895,13030.933908849991,108.21323850000044,53472.25246872
2023-10-27,06:41:37.000,300,11032473,13205,0,1698388896,13030.94064516,108.25553328000387,53472.4201596
2023-10-27,06:41:38.000,300,11032518,13085,0,1698388897,13030.79918265,108.20618937000108,53472.46906944
2023-10-27,06:41:39.000,300,11032512,13085,0,1698388898,13030.684665379995,108.12864894000086,53472.559902
2023-10-27,06:41:40.000,300,11032523,13085,0,1698388899,13030.704874309995,107.99471546999848,53472.559902
2023-10-27,06:41:41.000,300,11032563,13445,0,1698388900,13030.88001837,107.93127330000425,53472.66470880001
2023-10-27,06:41:42.000,300,11032581,13085,0,1698388901,13031.129261839997,107.83258547999867,53472.72759288
2023-10-27,06:41:43.000,300,11032492,13165,0,1698388902,13031.452604719998,107.83963460999803,53472.839386800006
2023-10-27,06:41:44.000,300,11032526,13205,0,1698388903,13031.782683909994,107.90307677999954,53472.90925800001
2023-10-27,06:41:45.000,300,11032553,13245,0,1698388904,13032.03192737999,108.09340329000406,53472.97214208
2023-10-27,06:41:46.000,300,11032580,13165,0,1698388905,13032.213807749991,108.44585979000112,53473.06297464
2023-10-27,06:41:47.000,300,11032550,13125,0,1698388906,13032.321588710001,108.89700411000376,53473.11188448
2023-10-27,06:41:48.000,300,11032522,12765,0,1698388907,13032.301379780001,109.26355886999954,53473.30752384
2023-10-27,06:41:49.000,300,11032534,12805,0,1698388908,13032.09255416999,109.60191710999788,53473.3284852
2023-10-27,06:41:50.000,300,11032526,13325,0,1698388909,13031.823101769995,109.73585058000026,53473.44726624
2023-10-27,06:41:51.000,300,11032504,13205,0,1698388910,13031.493022579998,109.64421189000132,53473.41931776
2023-10-27,06:41:52.000,300,11032580,13165,0,1698388911,13031.284196970002,109.4820819000015,53473.52412456
2023-10-27,06:41:53.000,300,11032518,13205,0,1698388912,13031.176416009992,109.2847062600049,53473.63591848
2023-10-27,06:41:54.000,300,11032517,13245,0,1698388913,13031.055162429991,109.1366745300038,53473.677841200006
2023-10-27,06:41:55.000,300,11032526,13445,0,1698388914,13030.954117779991,109.00979019000079,53473.76867376001
2023-10-27,06:41:56.000,300,11032527,13245,0,1698388915,13030.933908849991,108.87585671999841,53473.74072528
2023-10-27,06:41:57.000,300,11032565,13285,0,1698388916,13031.142734460002,108.69257934000052,53473.81758360001
2023-10-27,06:41:58.000,300,11032547,12965,0,1698388917,13031.472813649998,108.47405630999856,53473.91540328001
2023-10-27,06:41:59.000,300,11032499,13205,0,1698388918,13031.75573867,108.26258241000323,53473.97828736
2023-10-27,06:42:00.000,300,11032517,13405,0,1698388919,13031.93761904,108.07930502999807,53474.02021008
2023-10-27,06:42:01.000,300,11032531,13125,0,1698388920,13032.1801262,107.99471546999848,53474.15296536001
2023-10-27,06:42:02.000,300,11032528,13005,0,1698388921,13032.409160739997,107.86078200000338,53474.278733520005
2023-10-27,06:42:03.000,300,11032499,13125,0,1698388922,13032.469787529997,107.76914331000444,53474.36956608001
2023-10-27,06:42:04.000,300,11032554,13325,0,1698388923,13032.489996459997,107.67045548999886,53474.43245016
2023-10-27,06:42:05.000,300,11032559,12725,0,1698388924,13032.510205389997,107.53652202000376,53474.47437288
2023-10-27,06:42:06.000,300,11032518,13405,0,1698388925,13032.523678010002,107.33914637999987,53474.53725696001
2023-10-27,06:42:07.000,300,11032509,13005,0,1698388926,13032.516941699992,107.28980247000436,53474.663025120004
2023-10-27,06:42:08.000,300,11032520,13005,0,1698388927,13032.530414319997,107.21226204000413,53474.74687056
2023-10-27,06:42:09.000,300,11032539,13245,0,1698388928,13032.597777419993,107.1699672600007,53474.81674176
2023-10-27,06:42:10.000,300,11032544,13085,0,1698388929,13032.617986349993,107.15586900000199,53474.77481904001
2023-10-27,06:42:11.000,300,11032541,12885,0,1698388930,13032.799866719994,107.12767248000455,53474.90757432
2023-10-27,06:42:12.000,300,11032532,12885,0,1698388931,13032.941329229994,107.08537770000112,53475.05430384
2023-10-27,06:42:13.000,300,11032507,12925,0,1698388932,13032.92785660999,107.04308291999769,53475.05430384
2023-10-27,06:42:14.000,300,11032519,13205,0,1698388933,13032.826811959989,107.05013205000432,53475.117187920005
2023-10-27,06:42:15.000,300,11032522,13285,0,1698388934,13032.678613139993,107.13472161000391,53475.0752652
2023-10-27,06:42:16.000,300,11032526,13205,0,1698388935,13032.557359559993,107.16291813000134,53475.11020080001
2023-10-27,06:42:17.000,300,11032547,13125,0,1698388936,13032.483260150002,107.16291813000134,53475.187059120006
2023-10-27,06:42:18.000,300,11032499,12925,0,1698388937,13032.362006570002,107.12767248000455,53475.19404624
2023-10-27,06:42:19.000,300,11032538,13165,0,1698388938,13032.254225609991,106.9584933599981,53475.24295608
2023-10-27,06:42:20.000,300,11032469,12845,0,1698388939,13032.126235719996,106.77521598000021,53475.29186592
2023-10-27,06:42:21.000,300,11032522,12925,0,1698388940,13031.9780369,106.65538077000383,53475.17308488
2023-10-27,06:42:22.000,300,11032487,12845,0,1698388941,13031.984773209995,106.42980861000251,53475.25693032001
2023-10-27,06:42:23.000,300,11032521,12885,0,1698388942,13032.01171844999,106.21128558000055,53475.25693032001
2023-10-27,06:42:24.000,300,11032502,13005,0,1698388943,13031.91067379999,106.08440124000481,53475.27090456
2023-10-27,06:42:25.000,300,11032555,13165,0,1698388944,13031.681639259994,106.0562047200001,53475.26391744
2023-10-27,06:42:26.000,300,11032537,12965,0,1698388945,13031.452604719998,106.07030297999881,53475.20103336
2023-10-27,06:42:27.000,300,11032533,12925,0,1698388946,13031.210097559997,106.12669602000096,53475.166097760004
2023-10-27,06:42:28.000,300,11032516,13245,0,1698388947,13031.061898740001,106.27472775000206,53475.20802048001
2023-10-27,06:42:29.000,300,11032520,13165,0,1698388948,13030.89349098999,106.35226818000228,53475.12417504
2023-10-27,06:42:30.000,300,11032538,13325,0,1698388949,13030.765501099995,106.43685774000187,53475.09622656
2023-10-27,06:42:31.000,300,11032508,12925,0,1698388950,13030.65098382999,106.62013511999976,53474.99141976001
2023-10-27,06:42:32.000,300,11032515,13365,0,1698388951,13030.59035703999,106.76816685000085,53474.96347128001
2023-10-27,06:42:33.000,300,11032542,13005,0,1698388952,13030.603829659995,106.89505119000387,53475.08225232
2023-10-27,06:42:34.000,300,11032538,13165,0,1698388953,13030.522993939994,106.89505119000387,53475.01238112001
2023-10-27,06:42:35.000,300,11032539,12965,0,1698388954,13030.408476669989,106.95144422999874,53474.97744552
2023-10-27,06:42:36.000,300,11032512,13085,0,1698388955,13030.159233199993,107.14177074000327,53474.87263872001
2023-10-27,06:42:37.000,300,11032497,13125,0,1698388956,13030.091870099997,107.33914637999987,53474.91456144
2023-10-27,06:42:38.000,300,11032534,13325,0,1698388957,13029.963880210002,107.48717811000097,53474.84469024001
2023-10-27,06:42:39.000,300,11032535,13085,0,1698388958,13029.990825449997,107.5647185400012,53474.851677360006
2023-10-27,06:42:40.000,300,11032516,12885,0,1698388959,13029.990825449997,107.62111158000334,53474.76783192
2023-10-27,06:42:41.000,300,11032513,13285,0,1698388960,13030.139024269993,107.62111158000334,53474.75385768001
2023-10-27,06:42:42.000,300,11032499,13165,0,1698388961,13030.186178440003,107.59291505999863,53474.82372888001
2023-10-27,06:42:43.000,300,11032507,13085,0,1698388962,13030.206387370003,107.58586592999927,53474.851677360006
2023-10-27,06:42:44.000,300,11032548,13285,0,1698388963,13030.233332609998,107.57176767000055,53474.90757432
2023-10-27,06:42:45.000,300,11032530,13165,0,1698388964,13030.314168329998,107.61406245000398,53474.85866448
2023-10-27,06:42:46.000,300,11032537,13125,0,1698388965,13030.327640949989,107.60701332000463,53474.88661296
2023-10-27,06:42:47.000,300,11032544,13045,0,1698388966,13030.516257629999,107.6634063599995,53474.91456144
2023-10-27,06:42:48.000,300,11032557,13205,0,1698388967,13030.77223740999,107.74799591999908,53475.068278080005
2023-10-27,06:42:49.000,300,11032551,13165,0,1698388968,13031.014744569991,107.73389766000037,53475.09622656
2023-10-27,06:42:50.000,300,11032575,13285,0,1698388969,13031.176416009992,107.71979940000165,53475.15212352
2023-10-27,06:42:51.000,300,11032523,13125,0,1698388970,13031.425659480003,107.67750461999822,53475.20802048001
2023-10-27,06:42:52.000,300,11032523,12765,0,1698388971,13031.654694019999,107.5647185400012,53475.284878800005
2023-10-27,06:42:53.000,300,11032587,13005,0,1698388972,13031.782683909994,107.48012898000161,53475.333788640004
2023-10-27,06:42:54.000,300,11032518,13005,0,1698388973,13031.79615653,107.45193246000417,53475.36872424
2023-10-27,06:42:55.000,300,11032554,12925,0,1698388974,13031.621012469994,107.48717811000097,53475.36173712
2023-10-27,06:42:56.000,300,11032551,13245,0,1698388975,13031.331351139997,107.7761924400038,53475.3896856
2023-10-27,06:42:57.000,300,11032552,13325,0,1698388976,13031.048426119996,108.17094372000429,53475.46654392001
2023-10-27,06:42:58.000,300,11032518,12925,0,1698388977,13030.684665379995,108.44585979000112,53475.50846664
2023-10-27,06:42:59.000,300,11032571,12885,0,1698388978,13030.253541539998,108.48110543999792,53475.46654392001
2023-10-27,06:43:00.000,300,11032514,13205,0,1698388979,13029.842626630001,108.28372980000131,53475.4595568
2023-10-27,06:43:01.000,300,11032517,13445,0,1698388980,13029.64053733,107.9735680800004,53475.36872424
2023-10-27,06:43:02.000,300,11032519,13125,0,1698388981,13029.53949268,107.6634063599995,53475.354750000006
2023-10-27,06:43:03.000,300,11032569,12965,0,1698388982,13029.627064709995,107.42373593999946,53475.34077576
2023-10-27,06:43:04.000,300,11032563,13205,0,1698388983,13029.876308179992,107.4166868100001,53475.27789168001
2023-10-27,06:43:05.000,300,11032547,13045,0,1698388984,13030.118815339993,107.52242375999776,53475.26391744
2023-10-27,06:43:06.000,300,11032573,12685,0,1698388985,13030.347849879989,107.61406245000398,53475.29186592
2023-10-27,06:43:07.000,300,11032534,13045,0,1698388986,13030.516257629999,107.73389766000037,53475.354750000006
2023-10-27,06:43:08.000,300,11032540,13485,0,1698388987,13030.61056596999,107.86783113000274,53475.41064696
2023-10-27,06:43:09.000,300,11032511,12765,0,1698388988,13030.79918265,108.00881373000448,53475.36872424
2023-10-27,06:43:10.000,300,11032541,13125,0,1698388989,13030.994535639991,108.17094372000429,53475.3198144
2023-10-27,06:43:11.000,300,11032562,13205,0,1698388990,13031.237042799992,108.31192631999875,53475.3896856
2023-10-27,06:43:12.000,300,11032537,12925,0,1698388991,13031.519967819993,108.40356500999769,53475.57833784
2023-10-27,06:43:13.000,300,11032576,13205,0,1698388992,13031.68837556999,108.53044935000071,53475.62724768
2023-10-27,06:43:14.000,300,11032571,12965,0,1698388993,13031.68837556999,108.69962846999988,53475.71109312001
2023-10-27,06:43:15.000,300,11032527,13045,0,1698388994,13031.540176749993,108.81946368000354,53475.787951440005
2023-10-27,06:43:16.000,300,11032525,12965,0,1698388995,13031.358296379993,108.96749541000463,53475.79493856
2023-10-27,06:43:17.000,300,11032580,13445,0,1698388996,13031.230306489997,109.10847800999909,53475.89974536001
2023-10-27,06:43:18.000,300,11032550,13005,0,1698388997,13031.102316600001,109.10142887999973,53475.9835908
2023-10-27,06:43:19.000,300,11032569,13045,0,1698388998,13031.014744569991,109.20716583000467,53475.92769384001
2023-10-27,06:43:20.000,300,11032510,13205,0,1698388999,13030.89349098999,109.15077279000252,53475.955642320005
2023-10-27,06:43:21.000,300,11032521,13245,0,1698389000,13031.028217189996,108.98159367000335,53476.01153928
2023-10-27,06:43:22.000,300,11032562,13005,0,1698389001,13031.169679699997,108.74192325000331,53476.16525592001
2023-10-27,06:43:23.000,300,11032496,13085,0,1698389002,13031.304405900002,108.63618629999837,53476.21416576001
2023-10-27,06:43:24.000,300,11032580,13205,0,1698389003,13031.398714239993,108.58684239000286,53476.20717864
2023-10-27,06:43:25.000,300,11032538,12925,0,1698389004,13031.513231509998,108.57274413000414,53476.28403696001
2023-10-27,06:43:26.000,300,11032506,12925,0,1698389005,13031.466077339988,108.53749848000007,53476.26307560001
2023-10-27,06:43:27.000,300,11032526,13205,0,1698389006,13031.587330919989,108.49520370000391,53476.32595968
2023-10-27,06:43:28.000,300,11032569,12965,0,1698389007,13031.513231509998,108.45290892000048,53476.339933920004
2023-10-27,06:43:29.000,300,11032534,13445,0,1698389008,13031.452604719998,108.38241761999961,53476.458714960005
2023-10-27,06:43:30.000,300,11032511,12925,0,1698389009,13031.250515419997,108.21323850000044,53476.45172784001
2023-10-27,06:43:31.000,300,11032574,13005,0,1698389010,13031.088843979996,108.17094372000429,53476.52159904001
2023-10-27,06:43:32.000,300,11032537,13245,0,1698389011,13030.933908849991,108.14979632999894,53476.47967632001
2023-10-27,06:43:33.000,300,11032518,12925,0,1698389012,13030.91369991999,108.16389458999765,53476.54954752001
2023-10-27,06:43:34.000,300,11032487,13245,0,1698389013,13030.88001837,108.17799285000365,53476.528586160006
2023-10-27,06:43:35.000,300,11032531,13125,0,1698389014,13031.082107670001,108.29782806000003,53476.48666344
2023-10-27,06:43:36.000,300,11032546,12925,0,1698389015,13031.338087449993,108.45290892000048,53476.528586160006
2023-10-27,06:43:37.000,300,11032535,13205,0,1698389016,13031.580594609994,108.57274413000414,53476.61941872001
2023-10-27,06:43:38.000,300,11032545,12965,0,1698389017,13031.93088272999,108.7137267299986,53476.70326416
2023-10-27,06:43:39.000,300,11032537,13005,0,1698389018,13032.09255416999,108.90405324000312,53476.80108384
2023-10-27,06:43:40.000,300,11032518,12805,0,1698389019,13032.213807749991,109.10142887999973,53476.83601944001
2023-10-27,06:43:41.000,300,11032548,13125,0,1698389020,13032.207071439996,109.22126409000339,53476.88492928001
2023-10-27,06:43:42.000,300,11032530,12965,0,1698389021,13032.065608929996,109.29880452000361,53477.010697440004
2023-10-27,06:43:43.000,300,11032554,13045,0,1698389022,13031.944355349995,109.29880452000361,53477.10153000001
2023-10-27,06:43:44.000,300,11032504,13325,0,1698389023,13032.01845476,109.2353623500021,53477.16441408
2023-10-27,06:43:45.000,300,11032535,13285,0,1698389024,13032.126235719996,109.22831322000275,53477.21332392
2023-10-27,06:43:46.000,300,11032525,13405,0,1698389025,13032.341797640001,109.20011669999803,53477.25524664
2023-10-27,06:43:47.000,300,11032538,12965,0,1698389026,13032.584304800002,109.2847062600049,53477.44389888
2023-10-27,06:43:48.000,300,11032490,12765,0,1698389027,13032.732503619998,109.35519755999849,53477.52774432001
2023-10-27,06:43:49.000,300,11032539,12965,0,1698389028,13032.793130409998,109.45388538000407,53477.583641280005
2023-10-27,06:43:50.000,300,11032536,12885,0,1698389029,13032.820075649994,109.52437667999766,53477.5906284
2023-10-27,06:43:51.000,300,11032539,12965,0,1698389030,13032.745976239989,109.62306450000324,53477.6604996
2023-10-27,06:43:52.000,300,11032539,13005,0,1698389031,13032.604513730003,109.77109623000433,53477.681460960004
2023-10-27,06:43:53.000,300,11032500,13045,0,1698389032,13032.409160739997,109.79224362000241,53477.86312608001
2023-10-27,06:43:54.000,300,11032496,12885,0,1698389033,13032.234016679991,109.65831015000003,53477.849151840004
2023-10-27,06:43:55.000,300,11032566,12845,0,1698389034,13032.146444649996,109.46093451000343,53477.919023040005
2023-10-27,06:43:56.000,300,11032556,13085,0,1698389035,13032.09255416999,109.12962540000444,53477.8351776
2023-10-27,06:43:57.000,300,11032539,12925,0,1698389036,13032.193598819991,108.960446279998,53477.93998440001
2023-10-27,06:43:58.000,300,11032547,12925,0,1698389037,13032.260961920001,108.86175845999969,53477.99588136
2023-10-27,06:43:59.000,300,11032485,13125,0,1698389038,13032.388951809997,108.84061107000161,53477.967932880005
2023-10-27,06:44:00.000,300,11032554,13405,0,1698389039,13032.429369669997,108.78421802999947,53477.97492
2023-10-27,06:44:01.000,300,11032563,13005,0,1698389040,13032.604513730003,108.81241455000418,53477.99588136
2023-10-27,06:44:02.000,300,11032521,13405,0,1698389041,13032.772921479998,108.80536542000482,53478.15658512001
2023-10-27,06:44:03.000,300,11032575,13085,0,1698389042,13032.786394099989,108.74192325000331,53478.19152072
2023-10-27,06:44:04.000,300,11032524,13005,0,1698389043,13032.887438749989,108.6150389100003,53478.31030176
2023-10-27,06:44:05.000,300,11032501,13045,0,1698389044,13033.02890125999,108.60094065000158,53478.29632752001
2023-10-27,06:44:06.000,300,11032529,12965,0,1698389045,13033.17036376999,108.63618629999837,53478.317288879996
2023-10-27,06:44:07.000,300,11032526,13045,0,1698389046,13033.345507829996,108.77011977000075,53478.38017296
2023-10-27,06:44:08.000,300,11032519,13245,0,1698389047,13033.473497719991,108.98864280000271,53478.47799264
2023-10-27,06:44:09.000,300,11032530,12685,0,1698389048,13033.513915579992,109.2847062600049,53478.55485096
2023-10-27,06:44:10.000,300,11032508,12925,0,1698389049,13033.439816170001,109.36929582000448,53478.6037608
2023-10-27,06:44:11.000,300,11032499,12725,0,1698389050,13033.39939831,109.30585365000297,53478.66664488
2023-10-27,06:44:12.000,300,11032527,12925,0,1698389051,13033.486970339996,109.32700104000105,53478.82734864001
2023-10-27,06:44:13.000,300,11032547,12765,0,1698389052,13033.446552479996,109.49618016000022,53478.84132288
2023-10-27,06:44:14.000,300,11032546,13205,0,1698389053,13033.433079859991,109.67240840999875,53478.91818120001
2023-10-27,06:44:15.000,300,11032515,12885,0,1698389054,13033.507179269996,109.79224362000241,53478.93914256
2023-10-27,06:44:16.000,300,11032525,13285,0,1698389055,13033.433079859991,109.85568579000392,53478.93215544
2023-10-27,06:44:17.000,300,11032549,13245,0,1698389056,13033.466761409996,109.98257012999966,53479.071897840004
2023-10-27,06:44:18.000,300,11032486,12925,0,1698389057,13033.601487610002,109.84158752999792,53479.14875616
2023-10-27,06:44:19.000,300,11032510,13245,0,1698389058,13033.567806059997,109.75699796999834,53479.18369176001
2023-10-27,06:44:20.000,300,11032571,13245,0,1698389059,13033.594751299992,109.6935558000041,53479.25356296001
2023-10-27,06:44:21.000,300,11032538,13165,0,1698389060,13033.776631669993,109.71470319000218,53479.30247280001
2023-10-27,06:44:22.000,300,11032543,12885,0,1698389061,13034.032611449999,109.74994883999898,53479.25356296001
2023-10-27,06:44:23.000,300,11032515,12965,0,1698389062,13034.281854919995,110.01076665000437,53479.38631824
2023-10-27,06:44:24.000,300,11032523,13405,0,1698389063,13034.51088945999,110.20814229000098,53479.45618944
2023-10-27,06:44:25.000,300,11032514,13085,0,1698389064,13034.483944219995,110.41961619000358,53479.49811216001
2023-10-27,06:44:26.000,300,11032529,13045,0,1698389065,13034.32900908999,110.51830401000188,53479.60291896
2023-10-27,06:44:27.000,300,11032546,13285,0,1698389066,13034.20775550999,110.53945139999996,53479.72868712
2023-10-27,06:44:28.000,300,11032511,12925,0,1698389067,13034.160601339994,110.36322315000143,53479.79855832
2023-10-27,06:44:29.000,300,11032545,12925,0,1698389068,13034.14712871999,110.22928967999906,53479.861442400004
2023-10-27,06:44:30.000,300,11032524,13285,0,1698389069,13034.23470075,110.24338793999777,53479.86842952
2023-10-27,06:44:31.000,300,11032531,12925,0,1698389070,13034.322272779995,110.35617402000207,53479.93830072
2023-10-27,06:44:32.000,300,11032517,13165,0,1698389071,13034.443526359995,110.38437053999951,53480.08503024
2023-10-27,06:44:33.000,300,11032546,13125,0,1698389072,13034.524362079996,110.42666532000294,53480.13394008
2023-10-27,06:44:34.000,300,11032560,13125,0,1698389073,13034.686033519996,110.46191096999974,53480.147914320005
2023-10-27,06:44:35.000,300,11032507,13245,0,1698389074,13034.800550790002,110.4689600999991,53480.28765672001
2023-10-27,06:44:36.000,300,11032518,13125,0,1698389075,13034.915068059992,110.44781271000102,53480.33656656001
2023-10-27,06:44:37.000,300,11032530,13685,0,1698389076,13035.110421049998,110.39846879999823,53480.44137336
2023-10-27,06:44:38.000,300,11032520,13125,0,1698389077,13035.332719279999,110.25748620000377,53480.56714152
2023-10-27,06:44:39.000,300,11032478,13045,0,1698389078,13035.53480858,110.25043707000441,53480.67893544
2023-10-27,06:44:40.000,300,11032539,13085,0,1698389079,13035.65606216,110.36322315000143,53480.72784528
2023-10-27,06:44:41.000,300,11032507,13085,0,1698389080,13035.763843119996,110.49010749000445,53480.867587680004
2023-10-27,06:44:42.000,300,11032533,13205,0,1698389081,13035.972668729992,110.50420575000317,53481.00733008001
2023-10-27,06:44:43.000,300,11032536,13045,0,1698389082,13036.235384819993,110.53945139999996,53481.1889952
2023-10-27,06:44:44.000,300,11032495,13005,0,1698389083,13036.578936629994,110.60289357000147,53481.28681488
2023-10-27,06:44:45.000,300,11032535,13245,0,1698389084,13036.841652719995,110.73682704000385,53481.419570160004
2023-10-27,06:44:46.000,300,11032520,12685,0,1698389085,13036.983115229996,110.9271535500011,53481.43354440001
2023-10-27,06:44:47.000,300,11032534,12965,0,1698389086,13037.171731909992,111.07518528000219,53481.59424816
2023-10-27,06:44:48.000,300,11032543,13205,0,1698389087,13037.481602170003,111.19502048999857,53481.775913280006
2023-10-27,06:44:49.000,300,11032566,13165,0,1698389088,13037.78473611999,111.21616788000392,53481.943604160006
2023-10-27,06:44:50.000,300,11032561,13325,0,1698389089,13037.89251708,111.19502048999857,53482.041423840004
2023-10-27,06:44:51.000,300,11032498,13085,0,1698389090,13037.89251708,111.237315270002,53482.15321776001
2023-10-27,06:44:52.000,300,11032580,13045,0,1698389091,13037.82515397999,111.23026614000264,53482.24405032
2023-10-27,06:44:53.000,300,11032522,13205,0,1698389092,13037.737581949994,111.20206961999793,53482.34187
2023-10-27,06:44:54.000,300,11032542,13005,0,1698389093,13037.683691469989,111.1386274500037,53482.4816124
2023-10-27,06:44:55.000,300,11032523,12885,0,1698389094,13037.717373019994,111.1386274500037,53482.51654800001
2023-10-27,06:44:56.000,300,11032547,13045,0,1698389095,13037.85209922,111.16682397000113,53482.614367680006
2023-10-27,06:44:57.000,300,11032524,12925,0,1698389096,13038.1754421,111.20206961999793,53482.80301992001
2023-10-27,06:44:58.000,300,11032492,13285,0,1698389097,13038.620038560002,111.25846266000008,53482.89385248001
2023-10-27,06:44:59.000,300,11032535,13125,0,1698389098,13039.00400822999,111.35715047999838,53482.97071080001
2023-10-27,06:45:00.000,300,11032540,13205,0,1698389099,13039.455341,111.45583830000396,53483.0755176
2023-10-27,06:45:01.000,300,11032574,13565,0,1698389100,13039.785420189997,111.54042786000355,53483.2501956
2023-10-27,06:45:02.000,300,11032564,13285,0,1698389101,13040.007718419998,111.65321394000057,53483.389938
2023-10-27,06:45:03.000,300,11032566,12965,0,1698389102,13040.081817829989,111.8294421899991,53483.5296804
2023-10-27,06:45:04.000,300,11032528,12925,0,1698389103,13040.054872589993,111.84354044999782,53483.69038416001
2023-10-27,06:45:05.000,300,11032558,13245,0,1698389104,13039.926882699998,111.83649131999846,53483.76025536001
2023-10-27,06:45:06.000,300,11032519,12925,0,1698389105,13039.778683880002,111.72370524000144,53483.886023520005
2023-10-27,06:45:07.000,300,11032537,12885,0,1698389106,13039.825838049997,111.59682089999842,53484.08166288
2023-10-27,06:45:08.000,300,11032546,13085,0,1698389107,13039.953827939993,111.39944526000181,53484.1585212
2023-10-27,06:45:09.000,300,11032532,12965,0,1698389108,13040.169389859999,111.32895396000094,53484.24236664001
2023-10-27,06:45:10.000,300,11032527,13125,0,1698389109,13040.479260119995,111.23026614000264,53484.34717344
2023-10-27,06:45:11.000,300,11032585,13205,0,1698389110,13040.816075620001,111.21616788000392,53484.43101888001
2023-10-27,06:45:12.000,300,11032514,13125,0,1698389111,13041.152891119993,111.21616788000392,53484.66858096001
2023-10-27,06:45:13.000,300,11032578,12925,0,1698389112,13041.449288759999,111.19502048999857,53484.83627184001
2023-10-27,06:45:14.000,300,11032495,12965,0,1698389113,13041.70526853999,111.15272571000241,53485.010949840005
2023-10-27,06:45:15.000,300,11032565,13045,0,1698389114,13041.941039389996,111.14567658000306,53485.14370512
2023-10-27,06:45:16.000,300,11032567,12925,0,1698389115,13042.176810240002,111.25141353000072,53485.26947328001
2023-10-27,06:45:17.000,300,11032572,13005,0,1698389116,13042.527098359998,111.35010134999902,53485.43017704
2023-10-27,06:45:18.000,300,11032522,13165,0,1698389117,13042.776341829995,111.49813308000012,53485.54197096
2023-10-27,06:45:19.000,300,11032553,13085,0,1698389118,13042.87065017,111.72370524000144,53485.7655588
2023-10-27,06:45:20.000,300,11032497,13125,0,1698389119,13042.88412278999,111.84354044999782,53485.898314080005
2023-10-27,06:45:21.000,300,11032545,12965,0,1698389120,13042.816759689995,111.94927740000276,53486.03106936
2023-10-27,06:45:22.000,300,11032519,13165,0,1698389121,13042.92454064999,112.02681783000298,53486.184786000005
2023-10-27,06:45:23.000,300,11032544,12725,0,1698389122,13043.153575190001,112.05501435000042,53486.401386720005
2023-10-27,06:45:24.000,300,11032596,12845,0,1698389123,13043.497127000002,112.22419346999959,53486.54112912001
2023-10-27,06:45:25.000,300,11032524,13445,0,1698389124,13043.874360359994,112.46386388999963,53486.65292304
2023-10-27,06:45:26.000,300,11032544,12925,0,1698389125,13044.14381275999,112.69648518000031,53486.77170408
2023-10-27,06:45:27.000,300,11032595,12965,0,1698389126,13044.426737779992,112.7810747399999,53486.94638208001
2023-10-27,06:45:28.000,300,11032546,12845,0,1698389127,13044.716399110002,112.73877996000374,53487.21189264001
2023-10-27,06:45:29.000,300,11032514,13125,0,1698389128,13044.965642579999,112.69648518000031,53487.309712320006
2023-10-27,06:45:30.000,300,11032522,12885,0,1698389129,13045.46412951999,112.58369910000329,53487.61714560001
2023-10-27,06:45:31.000,300,11032508,13125,0,1698389130,13045.854835500002,112.56255170999793,53487.74990088
2023-10-27,06:45:32.000,300,11032568,13045,0,1698389131,13046.36005874999,112.60484649000136,53487.98746296
2023-10-27,06:45:33.000,300,11032538,13045,0,1698389132,13046.75076473,112.73877996000374,53488.2110508
2023-10-27,06:45:34.000,300,11032510,13165,0,1698389133,13047.006744509992,112.89386082000419,53488.39271592
2023-10-27,06:45:35.000,300,11032534,13085,0,1698389134,13047.094316540002,113.00664690000121,53488.532458320005
2023-10-27,06:45:36.000,300,11032539,13245,0,1698389135,13047.181888569998,113.06303994000336,53488.749059040005
2023-10-27,06:45:37.000,300,11032528,13165,0,1698389136,13047.262724289998,113.13353124000423,53489.0495052
2023-10-27,06:45:38.000,300,11032523,12925,0,1698389137,13047.323351079998,113.24631732000125,53489.2591188
2023-10-27,06:45:39.000,300,11032542,13205,0,1698389138,13047.350296319994,113.41549644000042,53489.41283544001
2023-10-27,06:45:40.000,300,11032541,13445,0,1698389139,13047.330087389993,113.54238078000344,53489.538603600005
2023-10-27,06:45:41.000,300,11032511,13165,0,1698389140,13047.202097499998,113.5846755599996,53489.706294480005
2023-10-27,06:45:42.000,300,11032538,12965,0,1698389141,13047.094316540002,113.6481177300011,53489.8879596
2023-10-27,06:45:43.000,300,11032541,13285,0,1698389142,13046.966326649992,113.61287208000431,53490.04866336
2023-10-27,06:45:44.000,300,11032515,12845,0,1698389143,13046.892227240001,113.48598774000129,53490.11154744001
2023-10-27,06:45:45.000,300,11032536,12965,0,1698389144,13046.905699859992,113.40844731000107,53490.17443152
2023-10-27,06:45:46.000,300,11032562,13005,0,1698389145,13046.912436170001,113.38729992000299,53490.2373156
2023-10-27,06:45:47.000,300,11032525,12765,0,1698389146,13046.932645100002,113.52828252000472,53490.41898072001
2023-10-27,06:45:48.000,300,11032513,13165,0,1698389147,13046.858545689996,113.64106860000174,53490.474877680004
2023-10-27,06:45:49.000,300,11032535,13085,0,1698389148,13046.804655209991,113.83844423999835,53490.46789056001
2023-10-27,06:45:50.000,300,11032522,13165,0,1698389149,13046.892227240001,114.06401639999967,53490.551736
2023-10-27,06:45:51.000,300,11032555,13245,0,1698389150,13046.845073069991,114.36007986000186,53490.51680040001
2023-10-27,06:45:52.000,300,11032516,13285,0,1698389151,13046.885490929992,114.6349959299987,53490.65654280001
2023-10-27,06:45:53.000,300,11032538,13165,0,1698389152,13046.892227240001,114.72663462000492,53490.78231096001
2023-10-27,06:45:54.000,300,11032488,13205,0,1698389153,13046.838336759996,114.77597853000043,53490.85218216001
2023-10-27,06:45:55.000,300,11032539,13125,0,1698389154,13046.744028419991,114.82532244000322,53490.94301472
2023-10-27,06:45:56.000,300,11032523,13045,0,1698389155,13046.62277483999,114.9099120000028,53490.880130640006
2023-10-27,06:45:57.000,300,11032527,13445,0,1698389156,13046.535202809995,114.9451576499996,53490.94301472
2023-10-27,06:45:58.000,300,11032574,13405,0,1698389157,13046.29943195999,114.87466634999873,53490.977950320004
2023-10-27,06:45:59.000,300,11032523,12925,0,1698389158,13046.090606349993,114.71958548999828,53490.998911680006
2023-10-27,06:46:00.000,300,11032512,13005,0,1698389159,13045.868308119992,114.43762029000209,53491.026860160004
2023-10-27,06:46:01.000,300,11032514,13085,0,1698389160,13045.659482509996,114.06401639999967,53491.03384728
2023-10-27,06:46:02.000,300,11032525,13285,0,1698389161,13045.598855719996,113.59877381999831,53490.98493744
2023-10-27,06:46:03.000,300,11032506,13165,0,1698389162,13045.787472399992,113.27451383999869,53491.01987304001
2023-10-27,06:46:04.000,300,11032511,13245,0,1698389163,13046.090606349993,113.07008907000272,53491.04083440001
2023-10-27,06:46:05.000,300,11032529,13285,0,1698389164,13046.33984981999,113.14058037000359,53491.06878288001
2023-10-27,06:46:06.000,300,11032518,13245,0,1698389165,13046.50825757,113.35910339999828,53491.0058988
2023-10-27,06:46:07.000,300,11032533,13205,0,1698389166,13046.804655209991,113.5494299100028,53491.1107056
2023-10-27,06:46:08.000,300,11032501,13365,0,1698389167,13047.080843919997,113.73975642000005,53491.22249952
2023-10-27,06:46:09.000,300,11032544,13045,0,1698389168,13047.303142149998,113.91598466999858,53491.32730632001
2023-10-27,06:46:10.000,300,11032493,13245,0,1698389169,13047.249251669993,114.11336031000246,53491.3203192
2023-10-27,06:46:11.000,300,11032532,13285,0,1698389170,13047.181888569998,114.18385161000333,53491.40416464001
2023-10-27,06:46:12.000,300,11032522,13365,0,1698389171,13047.020217129997,114.08516378999775,53491.43910024
2023-10-27,06:46:13.000,300,11032512,12965,0,1698389172,13046.831600450001,113.97942684000009,53491.49499720001
2023-10-27,06:46:14.000,300,11032547,13125,0,1698389173,13046.797918899996,113.8595916300037,53491.50897144
2023-10-27,06:46:15.000,300,11032483,13285,0,1698389174,13046.872018310001,113.85254250000435,53491.48801008
2023-10-27,06:46:16.000,300,11032548,12845,0,1698389175,13047.181888569998,113.97237771000073,53491.5648684
2023-10-27,06:46:17.000,300,11032506,13125,0,1698389176,13047.485022519999,114.07106552999903,53491.67666232
2023-10-27,06:46:18.000,300,11032533,12925,0,1698389177,13047.74773861,114.19090074000269,53491.72557216
2023-10-27,06:46:19.000,300,11032529,13085,0,1698389178,13048.044136249991,114.3882763799993,53491.73255928
2023-10-27,06:46:20.000,300,11032557,13125,0,1698389179,13048.286643409992,114.58565202000318,53491.78845624001
2023-10-27,06:46:21.000,300,11032480,13085,0,1698389180,13048.630195219994,114.74073288000363,53491.8443532
2023-10-27,06:46:22.000,300,11032502,13125,0,1698389181,13048.87943868999,114.83942070000194,53491.97012136
2023-10-27,06:46:23.000,300,11032538,12965,0,1698389182,13049.074791679996,114.85351896000066,53492.053966800006
2023-10-27,06:46:24.000,300,11032518,13125,0,1698389183,13049.142154779991,114.87466634999873,53492.14479936001
2023-10-27,06:46:25.000,300,11032494,13325,0,1698389184,13049.182572639991,115.01564895000047,53492.172747840006
2023-10-27,06:46:26.000,300,11032506,12885,0,1698389185,13049.270144670001,115.11433676999877,53492.30550312
2023-10-27,06:46:27.000,300,11032487,13125,0,1698389186,13049.357716699997,115.22007372000371,53492.43127128001
2023-10-27,06:46:28.000,300,11032496,12965,0,1698389187,13049.276880979996,115.29056502000458,53492.52909096001
2023-10-27,06:46:29.000,300,11032513,12765,0,1698389188,13049.256672049996,115.22007372000371,53492.55005232001
2023-10-27,06:46:30.000,300,11032519,12845,0,1698389189,13049.216254189996,115.17072981000092,53492.55005232001
2023-10-27,06:46:31.000,300,11032545,13045,0,1698389190,13049.391398250002,115.17072981000092,53492.74569168001
2023-10-27,06:46:32.000,300,11032520,13205,0,1698389191,13049.613696480003,115.19892632999836,53492.86447272001
2023-10-27,06:46:33.000,300,11032579,13005,0,1698389192,13049.802313159998,115.0931893800007,53492.990240880004
2023-10-27,06:46:34.000,300,11032551,13405,0,1698389193,13050.051556629995,114.98040330000367,53493.08806056
2023-10-27,06:46:35.000,300,11032564,12725,0,1698389194,13050.361426889991,114.86761721999937,53493.17190600001
2023-10-27,06:46:36.000,300,11032556,13005,0,1698389195,13050.671297150002,114.85351896000066,53493.26972568001
2023-10-27,06:46:37.000,300,11032469,13125,0,1698389196,13051.062003129999,114.83237157000258,53493.46536504001
2023-10-27,06:46:38.000,300,11032500,12685,0,1698389197,13051.412291249995,114.87466634999873,53493.55619760001
2023-10-27,06:46:39.000,300,11032536,12725,0,1698389198,13051.701952579991,114.9099120000028,53493.74484984
2023-10-27,06:46:40.000,300,11032538,12685,0,1698389199,13051.883832949992,114.85351896000066,53493.89157936001
2023-10-27,06:46:41.000,300,11032504,13005,0,1698389200,13052.045504389993,114.77597853000043,53494.01036040001
2023-10-27,06:46:42.000,300,11032524,13285,0,1698389201,13052.106131179993,114.75483114000235,53494.14311568
2023-10-27,06:46:43.000,300,11032479,13325,0,1698389202,13052.085922249993,114.72663462000492,53494.352729280006
2023-10-27,06:46:44.000,300,11032559,13405,0,1698389203,13051.910778190002,114.77597853000043,53494.43657472
2023-10-27,06:46:45.000,300,11032537,13045,0,1698389204,13051.695216269996,114.90286287000345,53494.548368640004
2023-10-27,06:46:46.000,300,11032521,13245,0,1698389205,13051.50659959,114.99450156000239,53494.569330000006
2023-10-27,06:46:47.000,300,11032552,13085,0,1698389206,13051.614380549996,115.08614025000134,53494.63221408
2023-10-27,06:46:48.000,300,11032563,13125,0,1698389207,13051.755843059997,115.00155069000175,53494.79291784
2023-10-27,06:46:49.000,300,11032520,13005,0,1698389208,13051.944459739992,114.89581374000409,53494.94663448001
2023-10-27,06:46:50.000,300,11032546,13045,0,1698389209,13052.018559149998,114.79007678999915,53495.002531440005
2023-10-27,06:46:51.000,300,11032506,12965,0,1698389210,13052.126340109993,114.5997502800019,53495.072402640006
2023-10-27,06:46:52.000,300,11032554,13165,0,1698389211,13052.240857379998,114.42352203000337,53495.191183680006
2023-10-27,06:46:53.000,300,11032603,13245,0,1698389212,13052.180230589998,114.26844117000292,53495.23310640001
2023-10-27,06:46:54.000,300,11032551,13285,0,1698389213,13052.092658559988,114.09926205000374,53495.337913200005
2023-10-27,06:46:55.000,300,11032524,13165,0,1698389214,13051.971404980002,113.95123032000265,53495.37983592001
2023-10-27,06:46:56.000,300,11032506,13005,0,1698389215,13051.883832949992,113.91598466999858,53495.41477152
2023-10-27,06:46:57.000,300,11032570,13365,0,1698389216,13051.917514499997,113.831395109999,53495.51957832001
2023-10-27,06:46:58.000,300,11032561,13125,0,1698389217,13051.856887709997,113.74680554999941,53495.61041088
2023-10-27,06:46:59.000,300,11032545,13365,0,1698389218,13051.654798409996,113.75385467999877,53495.575475280006
2023-10-27,06:47:00.000,300,11032534,13125,0,1698389219,13051.50659959,113.67631424999854,53495.56848816001
2023-10-27,06:47:01.000,300,11032536,13205,0,1698389220,13051.41902755999,113.61287208000431,53495.60342376
2023-10-27,06:47:02.000,300,11032534,13205,0,1698389221,13051.26409243,113.50713512999937,53495.65932072
2023-10-27,06:47:03.000,300,11032532,12925,0,1698389222,13051.082212059999,113.44369295999786,53495.59643664001
2023-10-27,06:47:04.000,300,11032524,13085,0,1698389223,13050.900331689998,113.33090688000084,53495.64534648001
2023-10-27,06:47:05.000,300,11032570,12765,0,1698389224,13050.630879290002,113.21812080000382,53495.58944952
2023-10-27,06:47:06.000,300,11032565,13085,0,1698389225,13050.422053679991,113.00664690000121,53495.60342376
2023-10-27,06:47:07.000,300,11032543,13285,0,1698389226,13050.32100902999,112.85861517000012,53495.69425632001
2023-10-27,06:47:08.000,300,11032523,13365,0,1698389227,13050.10544711,112.71058343999903,53495.63835936
2023-10-27,06:47:09.000,300,11032496,13285,0,1698389228,13050.06502925,112.51320780000242,53495.61041088
2023-10-27,06:47:10.000,300,11032514,13285,0,1698389229,13050.00440246,112.46386388999963,53495.60342376
2023-10-27,06:47:11.000,300,11032534,13125,0,1698389230,13050.04482032,112.4991095400037,53495.52656544001
2023-10-27,06:47:12.000,300,11032535,13045,0,1698389231,13050.031347699995,112.46386388999963,53495.49162984
2023-10-27,06:47:13.000,300,11032577,12925,0,1698389232,13050.07850186999,112.47796214999835,53495.624385120005
2023-10-27,06:47:14.000,300,11032537,13045,0,1698389233,13050.11891972999,112.46386388999963,53495.673294960005
2023-10-27,06:47:15.000,300,11032529,13205,0,1698389234,13050.152601279995,112.3863234599994,53495.65932072
2023-10-27,06:47:16.000,300,11032538,13245,0,1698389235,13050.112183419995,112.3863234599994,53495.6523336
2023-10-27,06:47:17.000,300,11032550,13325,0,1698389236,13050.17954651999,112.46386388999963,53495.722204800004
2023-10-27,06:47:18.000,300,11032537,13125,0,1698389237,13050.08523818,112.54140431999986,53495.69425632001
2023-10-27,06:47:19.000,300,11032544,13485,0,1698389238,13049.930303049994,112.67533779000223,53495.71521768001
2023-10-27,06:47:20.000,300,11032563,13125,0,1698389239,13049.593487550002,112.87271342999884,53495.65932072
2023-10-27,06:47:21.000,300,11032545,13205,0,1698389240,13049.324035149992,113.06303994000336,53495.70823056
2023-10-27,06:47:22.000,300,11032591,13165,0,1698389241,13049.074791679996,113.06303994000336,53495.75015328
2023-10-27,06:47:23.000,300,11032541,13205,0,1698389242,13048.913120239995,112.97845038000378,53495.66630784001
2023-10-27,06:47:24.000,300,11032580,13605,0,1698389243,13048.791866659994,112.82336952000333,53495.68726920001
2023-10-27,06:47:25.000,300,11032559,13165,0,1698389244,13048.76492142,112.70353430999967,53495.673294960005
2023-10-27,06:47:26.000,300,11032578,13285,0,1698389245,13048.690822009994,112.65419040000415,53495.5824624
2023-10-27,06:47:27.000,300,11032554,13325,0,1698389246,13048.77839403999,112.56960084000457,53495.54752680001
2023-10-27,06:47:28.000,300,11032536,13125,0,1698389247,13048.71776724999,112.54140431999986,53495.554513920004
2023-10-27,06:47:29.000,300,11032555,13045,0,1698389248,13048.724503559999,112.49206041000434,53495.63835936
2023-10-27,06:47:30.000,300,11032550,13085,0,1698389249,13048.684085699999,112.49206041000434,53495.63137224
2023-10-27,06:47:31.000,300,11032551,12925,0,1698389250,13048.744712489999,112.55550257999857,53495.624385120005
2023-10-27,06:47:32.000,300,11032515,13405,0,1698389251,13048.684085699999,112.60484649000136,53495.54752680001
2023-10-27,06:47:33.000,300,11032551,12765,0,1698389252,13048.76492142,112.56960084000457,53495.575475280006
2023-10-27,06:47:34.000,300,11032580,13165,0,1698389253,13048.78513035,112.58369910000329,53495.58944952
2023-10-27,06:47:35.000,300,11032509,13165,0,1698389254,13048.832284519995,112.5343551900005,53495.505604080005
2023-10-27,06:47:36.000,300,11032549,12885,0,1698389255,13048.90638393,112.51320780000242,53495.58944952
2023-10-27,06:47:37.000,300,11032556,13205,0,1698389256,13049.0882643,112.54140431999986,53495.68028208
2023-10-27,06:47:38.000,300,11032532,13285,0,1698389257,13049.162363709991,112.49206041000434,53495.70823056
2023-10-27,06:47:39.000,300,11032504,13005,0,1698389258,13049.270144670001,112.37222520000068,53495.61041088
2023-10-27,06:47:40.000,300,11032493,12805,0,1698389259,13049.209517880001,112.2876356400011,53495.575475280006
2023-10-27,06:47:41.000,300,11032476,13325,0,1698389260,13049.297089909996,112.20304608000151,53495.673294960005
2023-10-27,06:47:42.000,300,11032530,13005,0,1698389261,13049.243199429991,112.12550565000129,53495.70124344
2023-10-27,06:47:43.000,300,11032522,12805,0,1698389262,13049.222990499991,112.21009521000087,53495.69425632001
2023-10-27,06:47:44.000,300,11032515,13005,0,1698389263,13049.12868216,112.30173389999982,53495.75015328
2023-10-27,06:47:45.000,300,11032533,13125,0,1698389264,13048.96701072,112.47796214999835,53495.68726920001
2023-10-27,06:47:46.000,300,11032561,13485,0,1698389265,13048.771657729994,112.58369910000329,53495.65932072
2023-10-27,06:47:47.000,300,11032564,13165,0,1698389266,13048.67734938999,112.66123953000351,53495.7571404
2023-10-27,06:47:48.000,300,11032474,13245,0,1698389267,13048.569568429994,112.71058343999903,53495.75015328
2023-10-27,06:47:49.000,300,11032542,12925,0,1698389268,13048.589777359994,112.6471412700048,53495.66630784001
2023-10-27,06:47:50.000,300,11032529,12605,0,1698389269,13048.596513669989,112.56960084000457,53495.61041088
2023-10-27,06:47:51.000,300,11032510,13365,0,1698389270,13048.78513035,112.42861824000283,53495.58944952
2023-10-27,06:47:52.000,300,11032556,12925,0,1698389271,13048.973747029995,112.32993042000453,53495.68726920001
2023-10-27,06:47:53.000,300,11032536,13205,0,1698389272,13049.202781569991,112.25943912000366,53495.59643664001
2023-10-27,06:47:54.000,300,11032589,13165,0,1698389273,13049.505915519992,112.21009521000087,53495.743166160006
2023-10-27,06:47:55.000,300,11032546,13005,0,1698389274,13049.741686369998,112.14665303999936,53495.77810176
2023-10-27,06:47:56.000,300,11032497,13005,0,1698389275,13049.842731019999,112.11845652000193,53495.8270116
2023-10-27,06:47:57.000,300,11032535,13045,0,1698389276,13049.809049469994,112.10435826000321,53495.7571404
2023-10-27,06:47:58.000,300,11032581,12765,0,1698389277,13049.809049469994,112.06911260999914,53495.840985840005
2023-10-27,06:47:59.000,300,11032525,13325,0,1698389278,13049.788840539994,111.99157217999891,53495.840985840005
2023-10-27,06:48:00.000,300,11032537,13285,0,1698389279,13049.708004819993,111.89288436000061,53495.92483128
2023-10-27,06:48:01.000,300,11032545,13045,0,1698389280,13049.714741129988,111.82239305999974,53495.8968828
2023-10-27,06:48:02.000,300,11032546,13245,0,1698389281,13049.755158989989,111.72370524000144,53495.92483128
2023-10-27,06:48:03.000,300,11032545,13125,0,1698389282,13049.93703935999,111.63206655000249,53496.0366252
2023-10-27,06:48:04.000,300,11032538,13365,0,1698389283,13049.970720909994,111.681410459998,53496.02963808001
2023-10-27,06:48:05.000,300,11032542,13125,0,1698389284,13050.09871079999,111.75190175999887,53496.02963808001
2023-10-27,06:48:06.000,300,11032541,13085,0,1698389285,13050.05829293999,111.93517914000404,53495.959766880005
2023-10-27,06:48:07.000,300,11032558,12845,0,1698389286,13050.04482032,112.0056704400049,53495.91784416
2023-10-27,06:48:08.000,300,11032579,13125,0,1698389287,13050.03808400999,112.08321086999786,53496.008676720005
2023-10-27,06:48:09.000,300,11032532,12885,0,1698389288,13050.03808400999,112.09026000000449,53496.01566384
2023-10-27,06:48:10.000,300,11032542,13405,0,1698389289,13049.9639846,112.05501435000042,53496.00168960001
2023-10-27,06:48:11.000,300,11032523,13085,0,1698389290,13050.00440246,112.0056704400049,53496.02963808001
2023-10-27,06:48:12.000,300,11032536,12965,0,1698389291,13049.9639846,111.91403174999868,53495.97374112
2023-10-27,06:48:13.000,300,11032513,12765,0,1698389292,13049.93703935999,111.89993348999997,53496.00168960001
2023-10-27,06:48:14.000,300,11032514,13085,0,1698389293,13049.883148879999,111.89288436000061,53495.98771536
2023-10-27,06:48:15.000,300,11032568,13205,0,1698389294,13049.721477439998,111.91403174999868,53495.98072824001
2023-10-27,06:48:16.000,300,11032577,12765,0,1698389295,13049.573278620002,111.85763871000381,53495.92483128
2023-10-27,06:48:17.000,300,11032528,13205,0,1698389296,13049.627169099993,111.82239305999974,53496.05059944001
2023-10-27,06:48:18.000,300,11032505,13245,0,1698389297,13049.694532199988,111.70960698000272,53496.07156080001
2023-10-27,06:48:19.000,300,11032543,13245,0,1698389298,13049.802313159998,111.56157525000162,53496.02265096001
2023-10-27,06:48:20.000,300,11032542,13045,0,1698389299,13049.923566739999,111.35715047999838,53495.97374112
2023-10-27,06:48:21.000,300,11032574,12845,0,1698389300,13050.112183419995,111.22321701000328,53496.05059944001
2023-10-27,06:48:22.000,300,11032550,13245,0,1698389301,13050.294063789996,111.07518528000219,53496.07156080001
2023-10-27,06:48:23.000,300,11032545,13445,0,1698389302,13050.428789990001,111.01879224000004,53496.07156080001
2023-10-27,06:48:24.000,300,11032573,13125,0,1698389303,13050.657824529997,110.9271535500011,53496.14841912001
2023-10-27,06:48:25.000,300,11032530,12685,0,1698389304,13050.907067999993,110.8919079000043,53496.14841912001
2023-10-27,06:48:26.000,300,11032517,13125,0,1698389305,13051.210201949994,110.85666225000023,53496.23226456
2023-10-27,06:48:27.000,300,11032543,13165,0,1698389306,13051.46618173,110.90600616000302,53496.23925168001
2023-10-27,06:48:28.000,300,11032556,13365,0,1698389307,13051.621116859991,110.98354659000324,53496.33707136001
2023-10-27,06:48:29.000,300,11032521,13045,0,1698389308,13051.715425199996,111.0258413699994,53496.295148640005
2023-10-27,06:48:30.000,300,11032574,12965,0,1698389309,13051.749106750001,111.05403789000411,53496.32309712
2023-10-27,06:48:31.000,300,11032577,12725,0,1698389310,13051.809733540002,111.03993962999812,53496.33707136001
2023-10-27,06:48:32.000,300,11032507,13085,0,1698389311,13052.032031770003,111.06813615000283,53496.50476224001
2023-10-27,06:48:33.000,300,11032539,13125,0,1698389312,13052.160021659998,111.07518528000219,53496.48380088001
2023-10-27,06:48:34.000,300,11032546,13405,0,1698389313,13052.368847269994,111.03993962999812,53496.64450464
2023-10-27,06:48:35.000,300,11032514,12685,0,1698389314,13052.50357347,111.06108702000347,53496.64450464
2023-10-27,06:48:36.000,300,11032516,13205,0,1698389315,13052.7258717,110.99764485000196,53496.70040160001
2023-10-27,06:48:37.000,300,11032537,12925,0,1698389316,13052.860597899991,110.94830093999917,53496.76328568
2023-10-27,06:48:38.000,300,11032559,13045,0,1698389317,13053.015533029997,110.96239919999789,53496.798221280005
2023-10-27,06:48:39.000,300,11032531,12965,0,1698389318,13053.163731849992,110.94125180999981,53496.798221280005
2023-10-27,06:48:40.000,300,11032543,13325,0,1698389319,13053.305194359993,110.92010442000173,53496.93796368001
2023-10-27,06:48:41.000,300,11032505,13125,0,1698389320,13053.57464675999,111.03993962999812,53497.00783488001
2023-10-27,06:48:42.000,300,11032536,13045,0,1698389321,13053.83736284999,111.15977484000177,53497.14757728
2023-10-27,06:48:43.000,300,11032530,13165,0,1698389322,13054.02597953,111.28665918000479,53497.16155152
2023-10-27,06:48:44.000,300,11032581,13285,0,1698389323,13054.153969419996,111.41354352000053,53497.28731968
2023-10-27,06:48:45.000,300,11032527,13125,0,1698389324,13054.201123589992,111.41354352000053,53497.26635832
2023-10-27,06:48:46.000,300,11032563,13245,0,1698389325,13054.288695620002,111.32895396000094,53497.350203760005
2023-10-27,06:48:47.000,300,11032513,13125,0,1698389326,13054.531202779988,111.25141353000072,53497.468984800005
2023-10-27,06:48:48.000,300,11032498,13165,0,1698389327,13054.81412779999,111.23026614000264,53497.54584312
2023-10-27,06:48:49.000,300,11032571,13285,0,1698389328,13055.150943299996,111.30075744000351,53497.66462416
2023-10-27,06:48:50.000,300,11032534,13005,0,1698389329,13055.400186769992,111.39944526000181,53497.72052112
2023-10-27,06:48:51.000,300,11032560,13005,0,1698389330,13055.622484999993,111.45583830000396,53497.82532792001
2023-10-27,06:48:52.000,300,11032522,13245,0,1698389331,13055.905410019994,111.46993656000268,53497.96507032001
2023-10-27,06:48:53.000,300,11032522,12925,0,1698389332,13056.03339990999,111.45583830000396,53498.07686424
2023-10-27,06:48:54.000,300,11032473,13285,0,1698389333,13056.127708249995,111.40649439000117,53498.17468392
2023-10-27,06:48:55.000,300,11032559,13005,0,1698389334,13056.20180766,111.31485570000223,53498.21660664
2023-10-27,06:48:56.000,300,11032496,13085,0,1698389335,13056.228752899995,111.18092222999985,53498.27949072001
2023-10-27,06:48:57.000,300,11032517,13325,0,1698389336,13056.29611599999,111.1245291899977,53498.41923312001
2023-10-27,06:48:58.000,300,11032518,13125,0,1698389337,13056.457787439991,111.06813615000283,53498.58692400001
2023-10-27,06:48:59.000,300,11032563,12765,0,1698389338,13056.504941610001,111.06813615000283,53498.691730800005
2023-10-27,06:49:00.000,300,11032550,13165,0,1698389339,13056.498205299991,111.15977484000177,53498.80352472001
2023-10-27,06:49:01.000,300,11032480,13445,0,1698389340,13056.370215409996,111.24436440000136,53498.81749896
2023-10-27,06:49:02.000,300,11032561,12885,0,1698389341,13056.477996369991,111.27961004999815,53498.929292880006
2023-10-27,06:49:03.000,300,11032520,13205,0,1698389342,13056.599249949992,111.2725609199988,53499.05506104
2023-10-27,06:49:04.000,300,11032562,13005,0,1698389343,13056.612722569997,111.25846266000008,53499.15288072
2023-10-27,06:49:05.000,300,11032510,13285,0,1698389344,13056.632931499997,111.25846266000008,53499.16685496001
2023-10-27,06:49:06.000,300,11032559,12725,0,1698389345,13056.720503529992,111.22321701000328,53499.25768752001
2023-10-27,06:49:07.000,300,11032568,12925,0,1698389346,13056.767657700002,111.1245291899977,53499.42537840001
2023-10-27,06:49:08.000,300,11032532,13125,0,1698389347,13056.808075560002,110.9905957200026,53499.46730112
2023-10-27,06:49:09.000,300,11032551,13205,0,1698389348,13056.814811869997,110.91305529000238,53499.55114656001
2023-10-27,06:49:10.000,300,11032536,13005,0,1698389349,13056.841757109993,110.87076050999895,53499.530185200005
2023-10-27,06:49:11.000,300,11032555,13205,0,1698389350,13056.922592829993,110.8919079000043,53499.530185200005
2023-10-27,06:49:12.000,300,11032488,13445,0,1698389351,13056.942801759993,110.88485876999766,53499.61403064
2023-10-27,06:49:13.000,300,11032542,13365,0,1698389352,13057.117945819999,110.84256399000151,53499.78870864001
2023-10-27,06:49:14.000,300,11032571,13205,0,1698389353,13057.185308919994,110.92010442000173,53499.865566960005
2023-10-27,06:49:15.000,300,11032557,13125,0,1698389354,13057.171836299989,110.92010442000173,53499.935438160006
2023-10-27,06:49:16.000,300,11032593,13285,0,1698389355,13057.057319029998,110.90600616000302,53499.984348000005
2023-10-27,06:49:17.000,300,11032532,13005,0,1698389356,13056.875438659998,110.83551486000215,53500.07518056001
2023-10-27,06:49:18.000,300,11032533,13085,0,1698389357,13056.754185079997,110.71567964999849,53500.12409040001
2023-10-27,06:49:19.000,300,11032543,13765,0,1698389358,13056.639667809992,110.65928661000362,53500.17998736
2023-10-27,06:49:20.000,300,11032547,13005,0,1698389359,13056.558832089991,110.58879531000275,53500.200948720005
2023-10-27,06:49:21.000,300,11032536,13045,0,1698389360,13056.612722569997,110.53945139999996,53500.270819920006
2023-10-27,06:49:22.000,300,11032576,13085,0,1698389361,13056.673349359997,110.58174618000339,53500.32671688
2023-10-27,06:49:23.000,300,11032583,13165,0,1698389362,13056.693558289997,110.65928661000362,53500.368639600005
2023-10-27,06:49:24.000,300,11032550,13285,0,1698389363,13056.808075560002,110.70158138999977,53500.417549440004
2023-10-27,06:49:25.000,300,11032578,13125,0,1698389364,13056.969746999988,110.71567964999849,53500.49440776
2023-10-27,06:49:26.000,300,11032550,13045,0,1698389365,13057.104473199994,110.72272877999785,53500.39658808
2023-10-27,06:49:27.000,300,11032536,12965,0,1698389366,13057.27288094999,110.77912182,53500.44549792
2023-10-27,06:49:28.000,300,11032519,12965,0,1698389367,13057.589487519996,110.75092530000256,53500.585240320004
2023-10-27,06:49:29.000,300,11032532,13165,0,1698389368,13057.737686339991,110.70158138999977,53500.71100848
2023-10-27,06:49:30.000,300,11032565,13245,0,1698389369,13057.845467300001,110.65928661000362,53500.80882816
2023-10-27,06:49:31.000,300,11032540,13485,0,1698389370,13057.872412539997,110.6451883500049,53500.83677664
2023-10-27,06:49:32.000,300,11032555,13365,0,1698389371,13057.946511950002,110.63813921999827,53500.97651904
2023-10-27,06:49:33.000,300,11032562,13125,0,1698389372,13057.838730989992,110.69453226000041,53501.0673516
2023-10-27,06:49:34.000,300,11032515,13125,0,1698389373,13057.717477409991,110.70863051999913,53501.109274320006
2023-10-27,06:49:35.000,300,11032546,13005,0,1698389374,13057.58275121,110.72272877999785,53501.15119704001
2023-10-27,06:49:36.000,300,11032551,13445,0,1698389375,13057.468233939995,110.70158138999977,53501.137222800004
2023-10-27,06:49:37.000,300,11032489,13205,0,1698389376,13057.346980359995,110.70158138999977,53501.24901672001
2023-10-27,06:49:38.000,300,11032513,13005,0,1698389377,13057.43455238999,110.68748313000106,53501.3119008
2023-10-27,06:49:39.000,300,11032540,13085,0,1698389378,13057.407607149995,110.67338487000234,53501.39574624001
2023-10-27,06:49:40.000,300,11032547,13365,0,1698389379,13057.468233939995,110.66633574000298,53501.29792656001
2023-10-27,06:49:41.000,300,11032600,12925,0,1698389380,13057.58275121,110.68748313000106,53501.39574624001
2023-10-27,06:49:42.000,300,11032547,12765,0,1698389381,13057.70400479,110.6310900899989,53501.46561744001
2023-10-27,06:49:43.000,300,11032537,13085,0,1698389382,13057.838730989992,110.58879531000275,53501.53548864001
2023-10-27,06:49:44.000,300,11032511,13285,0,1698389383,13057.919566709992,110.52535314000124,53501.542475760005
2023-10-27,06:49:45.000,300,11032496,13445,0,1698389384,13057.892621469997,110.57469705000403,53501.59837272
2023-10-27,06:49:46.000,300,11032549,13085,0,1698389385,13058.007138740002,110.58879531000275,53501.61933408
2023-10-27,06:49:47.000,300,11032555,13045,0,1698389386,13058.074501839998,110.55354965999868,53501.6961924
2023-10-27,06:49:48.000,300,11032555,12805,0,1698389387,13058.114919699998,110.50420575000317,53501.7660636
2023-10-27,06:49:49.000,300,11032549,13445,0,1698389388,13058.189019109988,110.47600922999845,53501.77305072001
2023-10-27,06:49:50.000,300,11032566,13325,0,1698389389,13058.310272689989,110.4337144500023,53501.828947680006
2023-10-27,06:49:51.000,300,11032532,13285,0,1698389390,13058.323745309994,110.51125488000253,53501.828947680006
2023-10-27,06:49:52.000,300,11032496,13165,0,1698389391,13058.438262579999,110.61699183000019,53501.91978024001
2023-10-27,06:49:53.000,300,11032519,13245,0,1698389392,13058.64035188,110.70863051999913,53502.10843248001
2023-10-27,06:49:54.000,300,11032554,12965,0,1698389393,13058.667297119995,110.77912182,53502.1503552
2023-10-27,06:49:55.000,300,11032538,13005,0,1698389394,13058.647088189995,110.88485876999766,53502.2202264
2023-10-27,06:49:56.000,300,11032587,13205,0,1698389395,13058.59319770999,110.94125180999981,53502.19926504
2023-10-27,06:49:57.000,300,11032612,13285,0,1698389396,13058.68076974,110.88485876999766,53502.33900744
2023-10-27,06:49:58.000,300,11032565,12925,0,1698389397,13058.71445128999,110.83551486000215,53502.36695592
2023-10-27,06:49:59.000,300,11032523,12765,0,1698389398,13058.82223225,110.75797443000192,53502.3949044
2023-10-27,06:50:00.000,300,11032566,13245,0,1698389399,13058.930013209996,110.73682704000385,53502.44381424001
2023-10-27,06:50:01.000,300,11032535,13125,0,1698389400,13059.098420959992,110.78617094999936,53502.52765968
2023-10-27,06:50:02.000,300,11032562,13365,0,1698389401,13059.347664430003,110.85666225000023,53502.667402080006
2023-10-27,06:50:03.000,300,11032524,12845,0,1698389402,13059.502599559994,110.88485876999766,53502.73727328001
2023-10-27,06:50:04.000,300,11032563,13045,0,1698389403,13059.583435279994,110.93420268000045,53502.835092960006
2023-10-27,06:50:05.000,300,11032539,13245,0,1698389404,13059.536281109999,110.97649746000388,53502.87701568001
2023-10-27,06:50:06.000,300,11032534,12765,0,1698389405,13059.448709079988,110.93420268000045,53502.85605432001
2023-10-27,06:50:07.000,300,11032526,12885,0,1698389406,13059.354400739998,110.88485876999766,53502.89797704
2023-10-27,06:50:08.000,300,11032518,13325,0,1698389407,13059.239883469992,110.79322007999872,53503.01675808
2023-10-27,06:50:09.000,300,11032537,13005,0,1698389408,13059.192729299997,110.70158138999977,53503.13553912
2023-10-27,06:50:10.000,300,11032545,12885,0,1698389409,13059.179256679992,110.7438761700032,53503.14252624001
2023-10-27,06:50:11.000,300,11032562,13125,0,1698389410,13059.253356089997,110.77912182,53503.17746184
2023-10-27,06:50:12.000,300,11032577,13085,0,1698389411,13059.260092399993,110.82141660000343,53503.14252624001
2023-10-27,06:50:13.000,300,11032607,13005,0,1698389412,13059.327455500003,110.85666225000023,53503.21239744001
2023-10-27,06:50:14.000,300,11032546,13285,0,1698389413,13059.287037640002,110.84961312000087,53503.22637168
2023-10-27,06:50:15.000,300,11032502,12965,0,1698389414,13059.098420959992,110.82846573000279,53503.20541032
2023-10-27,06:50:16.000,300,11032567,13085,0,1698389415,13058.855913799991,110.75092530000256,53503.18444896
2023-10-27,06:50:17.000,300,11032545,12965,0,1698389416,13058.70097867,110.60289357000147,53503.1984232
2023-10-27,06:50:18.000,300,11032534,13245,0,1698389417,13058.59993402,110.51830401000188,53503.32419136
2023-10-27,06:50:19.000,300,11032530,13205,0,1698389418,13058.438262579999,110.47600922999845,53503.32419136
2023-10-27,06:50:20.000,300,11032537,13245,0,1698389419,13058.310272689989,110.38437053999951,53503.289255760006
2023-10-27,06:50:21.000,300,11032552,13165,0,1698389420,13058.054292909997,110.29273185000056,53503.15650048
2023-10-27,06:50:22.000,300,11032568,13245,0,1698389421,13057.926303020002,110.21519142000034,53503.15650048
2023-10-27,06:50:23.000,300,11032509,13125,0,1698389422,13057.825258370001,110.08125794999796,53503.149513360004
2023-10-27,06:50:24.000,300,11032523,13285,0,1698389423,13057.670323239996,110.06011055999988,53503.121564880006
2023-10-27,06:50:25.000,300,11032573,13005,0,1698389424,13057.4412887,110.03191404000245,53503.00977096
2023-10-27,06:50:26.000,300,11032555,12925,0,1698389425,13057.198781539999,110.01781578000373,53502.93989976
2023-10-27,06:50:27.000,300,11032551,13245,0,1698389426,13056.976483309998,109.9402753500035,53502.99579672001
2023-10-27,06:50:28.000,300,11032621,13085,0,1698389427,13056.760921389992,109.78519449000305,53502.87701568001
2023-10-27,06:50:29.000,300,11032553,13085,0,1698389428,13056.632931499997,109.68650667000475,53502.765221760004
2023-10-27,06:50:30.000,300,11032530,13165,0,1698389429,13056.558832089991,109.54552407000301,53502.63945360001
2023-10-27,06:50:31.000,300,11032529,13205,0,1698389430,13056.545359470001,109.55257320000237,53502.61150512001
2023-10-27,06:50:32.000,300,11032511,13365,0,1698389431,13056.538623159991,109.54552407000301,53502.55560816
2023-10-27,06:50:33.000,300,11032546,13285,0,1698389432,13056.565568400001,109.54552407000301,53502.55560816
2023-10-27,06:50:34.000,300,11032574,12845,0,1698389433,13056.558832089991,109.5314258100043,53502.43682712
2023-10-27,06:50:35.000,300,11032508,13365,0,1698389434,13056.518414229991,109.58076971999981,53502.40887864
2023-10-27,06:50:36.000,300,11032498,13285,0,1698389435,13056.44431482,109.55962233000173,53502.24817488
2023-10-27,06:50:37.000,300,11032510,12765,0,1698389436,13056.437578509991,109.6301136300026,53502.22721352
2023-10-27,06:50:38.000,300,11032558,13205,0,1698389437,13056.35674278999,109.6653592799994,53502.24118776
2023-10-27,06:50:39.000,300,11032534,13125,0,1698389438,13056.20180766,109.62306450000324,53502.13638096001
2023-10-27,06:50:40.000,300,11032555,13125,0,1698389439,13056.026663599994,109.58781884999917,53502.05952264
2023-10-27,06:50:41.000,300,11032531,13125,0,1698389440,13055.838046919998,109.55962233000173,53502.03157416
2023-10-27,06:50:42.000,300,11032530,12925,0,1698389441,13055.676375479998,109.4820819000015,53502.03856128001
2023-10-27,06:50:43.000,300,11032553,13085,0,1698389442,13055.494495109997,109.43273798999871,53501.98266432
2023-10-27,06:50:44.000,300,11032571,13285,0,1698389443,13055.353032599996,109.39749234000192,53501.947728720006
2023-10-27,06:50:45.000,300,11032537,13285,0,1698389444,13055.17788853999,109.34814842999913,53501.84292192
2023-10-27,06:50:46.000,300,11032542,13245,0,1698389445,13054.908436139995,109.29175539000425,53501.66824392
2023-10-27,06:50:47.000,300,11032576,13085,0,1698389446,13054.706346839994,109.2353623500021,53501.63330832001
2023-10-27,06:50:48.000,300,11032543,13285,0,1698389447,13054.537939089998,109.14372366000316,53501.5215144
2023-10-27,06:50:49.000,300,11032564,13045,0,1698389448,13054.335849789997,109.05913410000358,53501.53548864001
2023-10-27,06:50:50.000,300,11032602,13045,0,1698389449,13054.167442040001,108.95339714999864,53501.38875912
2023-10-27,06:50:51.000,300,11032593,12845,0,1698389450,13054.160705729992,108.84061107000161,53501.29792656001
2023-10-27,06:50:52.000,300,11032550,13165,0,1698389451,13054.194387279997,108.73487412000395,53501.21408112
2023-10-27,06:50:53.000,300,11032524,13285,0,1698389452,13054.281959309992,108.70667759999924,53501.109274320006
2023-10-27,06:50:54.000,300,11032526,12845,0,1698389453,13054.356058719997,108.69257934000052,53501.0673516
2023-10-27,06:50:55.000,300,11032554,13085,0,1698389454,13054.383003959992,108.69257934000052,53500.95555768
2023-10-27,06:50:56.000,300,11032553,13045,0,1698389455,13054.302168239992,108.72782499000459,53500.857738
2023-10-27,06:50:57.000,300,11032553,13085,0,1698389456,13054.261750379992,108.78421802999947,53500.89966072
2023-10-27,06:50:58.000,300,11032518,13125,0,1698389457,13054.113551559996,108.91815150000184,53500.80882816
2023-10-27,06:50:59.000,300,11032555,13125,0,1698389458,13053.972089049996,108.91815150000184,53500.74594408001
2023-10-27,06:51:00.000,300,11032492,13005,0,1698389459,13053.86430809,108.93224976000056,53500.62017592
2023-10-27,06:51:01.000,300,11032489,13005,0,1698389460,13053.88451702,108.88290584999777,53500.57126608
2023-10-27,06:51:02.000,300,11032546,13045,0,1698389461,13053.94514381,108.83356194000226,53500.52934336001
2023-10-27,06:51:03.000,300,11032556,13325,0,1698389462,13054.106815250001,108.74192325000331,53500.48043352001
2023-10-27,06:51:04.000,300,11032527,13285,0,1698389463,13054.288695620002,108.69962846999988,53500.45947216001
2023-10-27,06:51:05.000,300,11032561,13005,0,1698389464,13054.423421819993,108.65733369000372,53500.417549440004
2023-10-27,06:51:06.000,300,11032536,12685,0,1698389465,13054.632247429989,108.65028456000437,53500.35466536
2023-10-27,06:51:07.000,300,11032554,13445,0,1698389466,13054.746764699994,108.63618629999837,53500.333704
2023-10-27,06:51:08.000,300,11032578,13285,0,1698389467,13054.888227209995,108.62208803999965,53500.38960096001
2023-10-27,06:51:09.000,300,11032520,13085,0,1698389468,13054.928645069995,108.65028456000437,53500.319729760005
2023-10-27,06:51:10.000,300,11032550,13525,0,1698389469,13054.87475458999,108.6784810800018,53500.28479416
2023-10-27,06:51:11.000,300,11032500,12965,0,1698389470,13054.800655179999,108.62913716999901,53500.26383280001
2023-10-27,06:51:12.000,300,11032561,13285,0,1698389471,13054.679401599999,108.56569500000478,53500.24287144001
2023-10-27,06:51:13.000,300,11032558,13285,0,1698389472,13054.632247429989,108.5797932600035,53500.31274264001
2023-10-27,06:51:14.000,300,11032558,13445,0,1698389473,13054.490784920003,108.55159673999879,53500.2987684
2023-10-27,06:51:15.000,300,11032540,13325,0,1698389474,13054.322377169992,108.50930196000263,53500.22191008001
2023-10-27,06:51:16.000,300,11032538,13245,0,1698389475,13054.133760489996,108.4317615300024,53500.152038880005
2023-10-27,06:51:17.000,300,11032524,13045,0,1698389476,13054.140496799992,108.38946674999897,53500.152038880005
2023-10-27,06:51:18.000,300,11032529,12965,0,1698389477,13054.140496799992,108.29782806000003,53500.152038880005
2023-10-27,06:51:19.000,300,11032569,13125,0,1698389478,13054.127024180001,108.30487718999939,53500.11710328
2023-10-27,06:51:20.000,300,11032572,13045,0,1698389479,13054.079870009991,108.30487718999939,53500.04024496
2023-10-27,06:51:21.000,300,11032529,13205,0,1698389480,13054.120287869991,108.26963154000259,53500.02627072001
2023-10-27,06:51:22.000,300,11032521,13125,0,1698389481,13054.133760489996,108.25553328000387,53500.07518056001
2023-10-27,06:51:23.000,300,11032525,13125,0,1698389482,13054.04618846,108.3330737100041,53500.01229648
2023-10-27,06:51:24.000,300,11032611,13325,0,1698389483,13053.98556167,108.38241761999961,53499.92146392
2023-10-27,06:51:25.000,300,11032561,12925,0,1698389484,13053.92493488,108.42471240000305,53499.89351544
2023-10-27,06:51:26.000,300,11032544,13205,0,1698389485,13053.891253329995,108.45290892000048,53499.82364424
2023-10-27,06:51:27.000,300,11032528,13045,0,1698389486,13053.91819856999,108.4317615300024,53499.78172152
2023-10-27,06:51:28.000,300,11032525,12925,0,1698389487,13053.89798963999,108.37536849000026,53499.76076016001
2023-10-27,06:51:29.000,300,11032599,13205,0,1698389488,13053.911462259995,108.27668067000195,53499.80967000001
2023-10-27,06:51:30.000,300,11032573,13125,0,1698389489,13053.931671189996,108.20618937000108,53499.80268288
2023-10-27,06:51:31.000,300,11032577,13245,0,1698389490,13053.83736284999,108.12864894000086,53499.76076016001
2023-10-27,06:51:32.000,300,11032532,13005,0,1698389491,13053.69590033999,108.0229119900032,53499.69088896001
2023-10-27,06:51:33.000,300,11032501,12765,0,1698389492,13053.581383069999,107.88897852000082,53499.68390184
2023-10-27,06:51:34.000,300,11032605,13165,0,1698389493,13053.487074729994,107.76914331000444,53499.69088896001
2023-10-27,06:51:35.000,300,11032517,12965,0,1698389494,13053.338875909998,107.64930810000078,53499.55114656001
2023-10-27,06:51:36.000,300,11032532,13205,0,1698389495,13053.325403289993,107.57881679999991,53499.51621096
2023-10-27,06:51:37.000,300,11032528,13085,0,1698389496,13053.514019969989,107.54357115000312,53499.58608216
2023-10-27,06:51:38.000,300,11032529,13205,0,1698389497,13053.61506461999,107.57176767000055,53499.55114656001
2023-10-27,06:51:39.000,300,11032552,13365,0,1698389498,13053.709372959995,107.65635723000014,53499.52319808001
2023-10-27,06:51:40.000,300,11032524,13005,0,1698389499,13053.850835469995,107.69160288000421,53499.50223672001
2023-10-27,06:51:41.000,300,11032608,12845,0,1698389500,13053.891253329995,107.74094678999973,53499.51621096
2023-10-27,06:51:42.000,300,11032521,12965,0,1698389501,13053.911462259995,107.80438896000123,53499.45332688001
2023-10-27,06:51:43.000,300,11032530,13125,0,1698389502,13054.02597953,107.74799591999908,53499.53717232
2023-10-27,06:51:44.000,300,11032500,13205,0,1698389503,13054.106815250001,107.71275027000229,53499.544159439996
2023-10-27,06:51:45.000,300,11032537,12965,0,1698389504,13054.281959309992,107.69160288000421,53499.53717232
2023-10-27,06:51:46.000,300,11032563,13605,0,1698389505,13054.396476579997,107.6634063599995,53499.53717232
2023-10-27,06:51:47.000,300,11032528,13045,0,1698389506,13054.598565879998,107.63520984000206,53499.600056400006
2023-10-27,06:51:48.000,300,11032525,12925,0,1698389507,13054.672665289989,107.64225897000142,53499.648966240005
2023-10-27,06:51:49.000,300,11032513,13365,0,1698389508,13054.713083149989,107.6281607100027,53499.600056400006
2023-10-27,06:51:50.000,300,11032518,13205,0,1698389509,13054.699610529999,107.69160288000421,53499.57210792001
2023-10-27,06:51:51.000,300,11032539,13445,0,1698389510,13054.733292079989,107.726848530001,53499.62101776001
2023-10-27,06:51:52.000,300,11032546,13205,0,1698389511,13054.75350100999,107.83258547999867,53499.711850319996
2023-10-27,06:51:53.000,300,11032551,12965,0,1698389512,13054.733292079989,107.93127330000425,53499.73281168
2023-10-27,06:51:54.000,300,11032589,13085,0,1698389513,13054.652456359989,108.02996112000255,53499.82364424
2023-10-27,06:51:55.000,300,11032520,13365,0,1698389514,13054.632247429989,108.07930502999807,53499.83063136
2023-10-27,06:51:56.000,300,11032548,13125,0,1698389515,13054.645720049994,108.09340329000406,53499.7747344
2023-10-27,06:51:57.000,300,11032523,13125,0,1698389516,13054.81412779999,108.07930502999807,53499.7747344
2023-10-27,06:51:58.000,300,11032561,13125,0,1698389517,13055.029689719995,108.06520676999935,53499.83063136
2023-10-27,06:51:59.000,300,11032592,13245,0,1698389518,13055.15767960999,108.10750155000278,53499.816657120005
2023-10-27,06:52:00.000,300,11032548,13245,0,1698389519,13055.20483378,108.2202876299998,53499.78870864001
2023-10-27,06:52:01.000,300,11032545,13125,0,1698389520,13055.150943299996,108.28372980000131,53499.83761848001
2023-10-27,06:52:02.000,300,11032550,13125,0,1698389521,13055.14420699,108.34012284000346,53499.9494124
2023-10-27,06:52:03.000,300,11032524,12925,0,1698389522,13055.0835802,108.31192631999875,53499.95639952001
2023-10-27,06:52:04.000,300,11032561,13365,0,1698389523,13055.06337127,108.36127023000154,53499.95639952001
2023-10-27,06:52:05.000,300,11032595,13085,0,1698389524,13055.049898649995,108.35422110000218,53499.94242528
2023-10-27,06:52:06.000,300,11032597,13285,0,1698389525,13055.02295341,108.3330737100041,53499.92146392
2023-10-27,06:52:07.000,300,11032551,12805,0,1698389526,13055.090316509995,108.23438588999852,53499.85857984001
2023-10-27,06:52:08.000,300,11032523,13045,0,1698389527,13055.211570089996,108.16389458999765,53499.92845104001
2023-10-27,06:52:09.000,300,11032564,13165,0,1698389528,13055.319351049991,108.16389458999765,53499.99832224
2023-10-27,06:52:10.000,300,11032554,13085,0,1698389529,13055.24525164,108.17094372000429,53499.914476800004
2023-10-27,06:52:11.000,300,11032585,13125,0,1698389530,13055.251987949996,108.1215998100015,53499.94242528
2023-10-27,06:52:12.000,300,11032519,13085,0,1698389531,13055.18462485,108.06520676999935,53499.914476800004
2023-10-27,06:52:13.000,300,11032537,13285,0,1698389532,13055.211570089996,108.03701025000191,53499.96338664
2023-10-27,06:52:14.000,300,11032552,13205,0,1698389533,13055.14420699,108.02996112000255,53499.984348000005
2023-10-27,06:52:15.000,300,11032545,13085,0,1698389534,13054.99600816999,108.03701025000191,53499.8446056
2023-10-27,06:52:16.000,300,11032554,12965,0,1698389535,13054.93538137999,108.09340329000406,53499.90050256
2023-10-27,06:52:17.000,300,11032580,13205,0,1698389536,13054.89496351999,108.07225589999871,53499.92146392
2023-10-27,06:52:18.000,300,11032537,13285,0,1698389537,13054.733292079989,108.0863541600047,53499.92146392
2023-10-27,06:52:19.000,300,11032543,13205,0,1698389538,13054.746764699994,108.10045242000342,53499.914476800004
2023-10-27,06:52:20.000,300,11032530,13165,0,1698389539,13054.591829569988,108.11455068000214,53499.83063136
2023-10-27,06:52:21.000,300,11032510,12925,0,1698389540,13054.571620639988,108.14274719999958,53499.72582456
2023-10-27,06:52:22.000,300,11032596,13285,0,1698389541,13054.544675399993,108.10750155000278,53499.767747280006
2023-10-27,06:52:23.000,300,11032547,13285,0,1698389542,13054.544675399993,107.96651895000105,53499.75377304
2023-10-27,06:52:24.000,300,11032551,13245,0,1698389543,13054.558148019998,107.82553634999931,53499.71883744001
2023-10-27,06:52:25.000,300,11032520,13365,0,1698389544,13054.544675399993,107.71275027000229,53499.60704352
2023-10-27,06:52:26.000,300,11032527,13405,0,1698389545,13054.477312299998,107.63520984000206,53499.64197912001
2023-10-27,06:52:27.000,300,11032517,12925,0,1698389546,13054.436894439998,107.55766941000184,53499.65595336
2023-10-27,06:52:28.000,300,11032562,12845,0,1698389547,13054.369531340002,107.45898159000353,53499.62800488
2023-10-27,06:52:29.000,300,11032514,13045,0,1698389548,13054.369531340002,107.36029376999795,53499.57210792001
2023-10-27,06:52:30.000,300,11032525,13245,0,1698389549,13054.362795029992,107.39553942000202,53499.52319808001
2023-10-27,06:52:31.000,300,11032534,13085,0,1698389550,13054.443630749993,107.42373593999946,53499.41839128
2023-10-27,06:52:32.000,300,11032546,13085,0,1698389551,13054.463839679993,107.38849029000266,53499.48826248
2023-10-27,06:52:33.000,300,11032565,13005,0,1698389552,13054.524466469993,107.38849029000266,53499.481275360005
2023-10-27,06:52:34.000,300,11032541,13285,0,1698389553,13054.531202779988,107.39553942000202,53499.46730112
2023-10-27,06:52:35.000,300,11032557,13165,0,1698389554,13054.531202779988,107.38849029000266,53499.530185200005
2023-10-27,06:52:36.000,300,11032616,13125,0,1698389555,13054.362795029992,107.4166868100001,53499.3904428
2023-10-27,06:52:37.000,300,11032564,13165,0,1698389556,13054.329113480002,107.38849029000266,53499.3904428
2023-10-27,06:52:38.000,300,11032572,13125,0,1698389557,13054.281959309992,107.34619550999923,53499.376468559996
2023-10-27,06:52:39.000,300,11032540,13085,0,1698389558,13054.268486690002,107.30390073000308,53499.34153296
2023-10-27,06:52:40.000,300,11032525,13285,0,1698389559,13054.147233110001,107.24750769000093,53499.25768752001
2023-10-27,06:52:41.000,300,11032533,13005,0,1698389560,13054.093342629996,107.24045856000157,53499.243713280004
2023-10-27,06:52:42.000,300,11032554,13605,0,1698389561,13054.039452149991,107.21226204000413,53499.29262312
2023-10-27,06:52:43.000,300,11032538,13365,0,1698389562,13053.95861642999,107.1699672600007,53499.20179056
2023-10-27,06:52:44.000,300,11032562,13445,0,1698389563,13053.999034289991,107.17701639000006,53499.23672616001
2023-10-27,06:52:45.000,300,11032538,13125,0,1698389564,13054.012506909996,107.17701639000006,53499.20179056
2023-10-27,06:52:46.000,300,11032562,13205,0,1698389565,13053.992297979996,107.0712794400024,53499.15288072
2023-10-27,06:52:47.000,300,11032590,13205,0,1698389566,13054.059661079991,107.02898465999897,53499.096983760006
2023-10-27,06:52:48.000,300,11032567,12965,0,1698389567,13054.167442040001,106.9584933599981,53499.06204816
2023-10-27,06:52:49.000,300,11032572,13285,0,1698389568,13054.295431929997,106.88095292999787,53499.15288072
2023-10-27,06:52:50.000,300,11032556,13245,0,1698389569,13054.416685509997,106.84570728000108,53499.1808292
2023-10-27,06:52:51.000,300,11032531,13245,0,1698389570,13054.585093259993,106.8598055399998,53499.13191936
2023-10-27,06:52:52.000,300,11032534,13285,0,1698389571,13054.8814909,106.86685466999916,53499.25768752001
2023-10-27,06:52:53.000,300,11032514,13605,0,1698389572,13055.029689719995,106.90210032000323,53499.27166176
2023-10-27,06:52:54.000,300,11032560,13165,0,1698389573,13055.18462485,106.9725916200041,53499.313584480005
2023-10-27,06:52:55.000,300,11032581,13485,0,1698389574,13055.319351049991,107.09947595999984,53499.30659736001
2023-10-27,06:52:56.000,300,11032540,12845,0,1698389575,13055.346296290001,107.25455682000029,53499.30659736001
2023-10-27,06:52:57.000,300,11032558,13165,0,1698389576,13055.440604629992,107.39553942000202,53499.39742992
2023-10-27,06:52:58.000,300,11032537,13085,0,1698389577,13055.332823669996,107.53652202000376,53499.460314
2023-10-27,06:52:59.000,300,11032579,13325,0,1698389578,13055.171152229996,107.60701332000463,53499.45332688001
2023-10-27,06:53:00.000,300,11032549,13045,0,1698389579,13055.0835802,107.50832549999905,53499.3904428
2023-10-27,06:53:01.000,300,11032551,13165,0,1698389580,13055.09705281999,107.47307985000225,53499.3205716
2023-10-27,06:53:02.000,300,11032557,13085,0,1698389581,13055.13747067999,107.45193246000417,53499.313584480005
2023-10-27,06:53:03.000,300,11032554,13245,0,1698389582,13055.24525164,107.33209725000052,53499.35550720001
2023-10-27,06:53:04.000,300,11032567,13285,0,1698389583,13055.339559979991,107.28275333999773,53499.29961024
2023-10-27,06:53:05.000,300,11032520,12885,0,1698389584,13055.379977839992,107.19111464999878,53499.25768752001
2023-10-27,06:53:06.000,300,11032539,12965,0,1698389585,13055.454077249997,107.04308291999769,53499.30659736001
2023-10-27,06:53:07.000,300,11032587,12925,0,1698389586,13055.507967730002,106.9725916200041,53499.44633976
2023-10-27,06:53:08.000,300,11032561,12765,0,1698389587,13055.588803450002,106.93734597000002,53499.44633976
2023-10-27,06:53:09.000,300,11032545,12925,0,1698389588,13055.575330829997,106.94439509999938,53499.40441704001
2023-10-27,06:53:10.000,300,11032550,13005,0,1698389589,13055.642693929993,106.86685466999916,53499.376468559996
2023-10-27,06:53:11.000,300,11032551,13085,0,1698389590,13055.507967730002,106.83865815000172,53499.34852008
2023-10-27,06:53:12.000,300,11032543,13445,0,1698389591,13055.420395699992,106.85275641000044,53499.39742992
2023-10-27,06:53:13.000,300,11032573,13005,0,1698389592,13055.427132010002,106.80341249999765,53499.44633976
2023-10-27,06:53:14.000,300,11032586,13045,0,1698389593,13055.373241529996,106.79636336999829,53499.44633976
2023-10-27,06:53:15.000,300,11032558,13605,0,1698389594,13055.353032599996,106.77521598000021,53499.47428824001
2023-10-27,06:53:16.000,300,11032582,13045,0,1698389595,13055.272196879996,106.78931423999893,53499.38345568001
2023-10-27,06:53:17.000,300,11032549,13045,0,1698389596,13055.332823669996,106.77521598000021,53499.41839128
2023-10-27,06:53:18.000,300,11032534,13245,0,1698389597,13055.353032599996,106.76816685000085,53499.46730112
2023-10-27,06:53:19.000,300,11032589,13205,0,1698389598,13055.312614739996,106.73997033000342,53499.43935264
2023-10-27,06:53:20.000,300,11032562,12925,0,1698389599,13055.15767960999,106.64833164000447,53499.38345568001
2023-10-27,06:53:21.000,300,11032501,13285,0,1698389600,13055.11726174999,106.59898773000168,53499.32755872
2023-10-27,06:53:22.000,300,11032513,12925,0,1698389601,13055.09705281999,106.52144730000146,53499.432365520006
2023-10-27,06:53:23.000,300,11032511,13325,0,1698389602,13055.06337127,106.40866122000443,53499.40441704001
2023-10-27,06:53:24.000,300,11032583,13365,0,1698389603,13054.99600816999,106.29587514000013,53499.29961024
2023-10-27,06:53:25.000,300,11032526,13125,0,1698389604,13055.009480789995,106.20423645000119,53499.376468559996
2023-10-27,06:53:26.000,300,11032553,13325,0,1698389605,13055.00274448,106.11259776000225,53499.28563600001
2023-10-27,06:53:27.000,300,11032557,13365,0,1698389606,13054.99600816999,106.10554863000289,53499.2507004
2023-10-27,06:53:28.000,300,11032516,12845,0,1698389607,13054.948853999995,106.07030297999881,53499.264674640006
2023-10-27,06:53:29.000,300,11032535,13085,0,1698389608,13054.94211769,106.07030297999881,53499.27166176
2023-10-27,06:53:30.000,300,11032533,13125,0,1698389609,13054.807391489994,105.98571341999923,53499.22275192
2023-10-27,06:53:31.000,300,11032550,12925,0,1698389610,13054.706346839994,105.94341864000307,53499.15986784
2023-10-27,06:53:32.000,300,11032587,13405,0,1698389611,13054.740028389999,105.97161516000051,53499.20179056
2023-10-27,06:53:33.000,300,11032523,13085,0,1698389612,13054.740028389999,105.96456603000115,53499.11794512001
2023-10-27,06:53:34.000,300,11032555,13285,0,1698389613,13054.713083149989,105.93636951000371,53499.145893600005
2023-10-27,06:53:35.000,300,11032520,13405,0,1698389614,13054.605302189993,105.85177995000413,53499.110958
2023-10-27,06:53:36.000,300,11032568,12925,0,1698389615,13054.517730159998,105.81653430000006,53499.06903528001
2023-10-27,06:53:37.000,300,11032563,13285,0,1698389616,13054.510993849988,105.7742395200039,53499.076022400004
2023-10-27,06:53:38.000,300,11032570,13205,0,1698389617,13054.349322410002,105.74604299999919,53499.076022400004
2023-10-27,06:53:39.000,300,11032560,13205,0,1698389618,13054.106815250001,105.75309212999855,53498.93628
2023-10-27,06:53:40.000,300,11032559,13085,0,1698389619,13053.871044399995,105.6614534399996,53498.859421680005
2023-10-27,06:53:41.000,300,11032532,13085,0,1698389620,13053.648746169994,105.64030605000153,53498.83147320001
2023-10-27,06:53:42.000,300,11032533,13085,0,1698389621,13053.480338419999,105.49932344999979,53498.71269216001
2023-10-27,06:53:43.000,300,11032565,13205,0,1698389622,13053.258040189998,105.43588127999828,53498.6567952
2023-10-27,06:53:44.000,300,11032553,13285,0,1698389623,13053.156995539997,105.38653737000277,53498.593911120006
2023-10-27,06:53:45.000,300,11032539,13245,0,1698389624,13053.096368749997,105.37243911000405,53498.50307856
2023-10-27,06:53:46.000,300,11032536,13285,0,1698389625,13053.015533029997,105.3512917199987,53498.426220240006
2023-10-27,06:53:47.000,300,11032548,13085,0,1698389626,13053.035741959997,105.30194781000318,53498.412246
2023-10-27,06:53:48.000,300,11032543,13045,0,1698389627,13053.029005650002,105.19621085999825,53498.307439200005
2023-10-27,06:53:49.000,300,11032577,13205,0,1698389628,13053.049214580002,105.11867042999802,53498.25154224001
2023-10-27,06:53:50.000,300,11032550,12765,0,1698389629,13052.988587790001,105.02703173999907,53498.12577408
2023-10-27,06:53:51.000,300,11032594,13005,0,1698389630,13053.042478269992,104.99883522000164,53498.08385136001
2023-10-27,06:53:52.000,300,11032534,13405,0,1698389631,13053.156995539997,104.88604914000462,53498.020967280005
2023-10-27,06:53:53.000,300,11032529,13165,0,1698389632,13053.318666979998,104.84375436000118,53498.05590288
2023-10-27,06:53:54.000,300,11032539,13405,0,1698389633,13053.446656869994,104.7591648000016,53498.0279544
2023-10-27,06:53:55.000,300,11032553,13045,0,1698389634,13053.53422889999,104.7239191500048,53498.00000592
2023-10-27,06:53:56.000,300,11032580,13245,0,1698389635,13053.567910449994,104.73096828000416,53497.88122488
2023-10-27,06:53:57.000,300,11032556,13285,0,1698389636,13053.608328309994,104.80850871000439,53497.90917336
2023-10-27,06:53:58.000,300,11032521,13285,0,1698389637,13053.561174139999,104.84375436000118,53497.87423776001
2023-10-27,06:53:59.000,300,11032576,13125,0,1698389638,13053.460129489999,104.89309827000397,53497.79737944001
2023-10-27,06:54:00.000,300,11032570,13365,0,1698389639,13053.379293769998,104.87900000999798,53497.79737944001
2023-10-27,06:54:01.000,300,11032547,13245,0,1698389640,13053.311930669988,104.89309827000397,53497.7834052
2023-10-27,06:54:02.000,300,11032552,13445,0,1698389641,13053.392766389989,104.87900000999798,53497.88122488
2023-10-27,06:54:03.000,300,11032568,12885,0,1698389642,13053.433184249989,104.90014740000333,53497.87423776001
2023-10-27,06:54:04.000,300,11032594,13165,0,1698389643,13053.514019969989,104.91424566000205,53497.8183408
2023-10-27,06:54:05.000,300,11032529,13005,0,1698389644,13053.567910449994,104.92129479000141,53497.804366560005
2023-10-27,06:54:06.000,300,11032550,13125,0,1698389645,13053.62180093,104.89309827000397,53497.734495360004
2023-10-27,06:54:07.000,300,11032559,13445,0,1698389646,13053.749790819995,104.85080349000054,53497.69257264
2023-10-27,06:54:08.000,300,11032557,12925,0,1698389647,13053.951880119996,104.80850871000439,53497.755456720006
2023-10-27,06:54:09.000,300,11032549,13285,0,1698389648,13054.100078939991,104.82260697000311,53497.76943096
2023-10-27,06:54:10.000,300,11032544,13085,0,1698389649,13054.187650970001,104.9071965300027,53497.713534
2023-10-27,06:54:11.000,300,11032560,13165,0,1698389650,13054.228068830002,105.01293348000036,53497.69257264
2023-10-27,06:54:12.000,300,11032510,13085,0,1698389651,13054.241541449992,105.03408086999843,53497.79039232
2023-10-27,06:54:13.000,300,11032571,13445,0,1698389652,13054.160705729992,104.99883522000164,53497.755456720006
2023-10-27,06:54:14.000,300,11032525,13325,0,1698389653,13054.127024180001,104.9071965300027,53497.734495360004
2023-10-27,06:54:15.000,300,11032500,12685,0,1698389654,13054.073133699996,104.82965610000247,53497.685585520005
2023-10-27,06:54:16.000,300,11032493,13485,0,1698389655,13054.133760489996,104.78031218999968,53497.72052112
2023-10-27,06:54:17.000,300,11032568,12965,0,1698389656,13054.308904550002,104.83670523000183,53497.804366560005
2023-10-27,06:54:18.000,300,11032496,13245,0,1698389657,13054.490784920003,105.01998260999972,53497.86026352
2023-10-27,06:54:19.000,300,11032537,12965,0,1698389658,13054.564884329993,105.2173582500036,53497.81135368
2023-10-27,06:54:20.000,300,11032579,12925,0,1698389659,13054.537939089998,105.39358650000213,53497.79737944001
2023-10-27,06:54:21.000,300,11032576,13365,0,1698389660,13054.524466469993,105.57686388000002,53497.83231504
2023-10-27,06:54:22.000,300,11032566,13125,0,1698389661,13054.463839679993,105.5980112699981,53497.83930216
2023-10-27,06:54:23.000,300,11032569,13365,0,1698389662,13054.423421819993,105.55571649000194,53497.93013472
2023-10-27,06:54:24.000,300,11032496,12765,0,1698389663,13054.416685509997,105.52047083999787,53497.91616048001
2023-10-27,06:54:25.000,300,11032560,13405,0,1698389664,13054.463839679993,105.45702867000364,53497.853276400005
2023-10-27,06:54:26.000,300,11032579,13085,0,1698389665,13054.625511119993,105.38653737000277,53497.95109608
2023-10-27,06:54:27.000,300,11032567,13245,0,1698389666,13054.787182559994,105.33014433000062,53497.99301880001
2023-10-27,06:54:28.000,300,11032552,12965,0,1698389667,13054.969062929995,105.29489868000383,53497.94410896001
2023-10-27,06:54:29.000,300,11032557,13125,0,1698389668,13055.10378913,105.23850564000168,53498.04192864001
2023-10-27,06:54:30.000,300,11032573,13765,0,1698389669,13055.18462485,105.16801434000081,53497.972057440005
2023-10-27,06:54:31.000,300,11032531,13405,0,1698389670,13055.373241529996,105.13276869000401,53498.04192864001
2023-10-27,06:54:32.000,300,11032514,12885,0,1698389671,13055.541649279992,105.17506347000017,53498.10481272
2023-10-27,06:54:33.000,300,11032546,13205,0,1698389672,13055.635957619997,105.20325999000488,53498.188658160005
2023-10-27,06:54:34.000,300,11032553,13325,0,1698389673,13055.730265959988,105.28080041999783,53498.24455512
2023-10-27,06:54:35.000,300,11032545,13405,0,1698389674,13055.696584409998,105.26670215999911,53498.307439200005
2023-10-27,06:54:36.000,300,11032578,13285,0,1698389675,13055.703320719993,105.26670215999911,53498.25154224001
2023-10-27,06:54:37.000,300,11032504,13045,0,1698389676,13055.703320719993,105.30194781000318,53498.25154224001
2023-10-27,06:54:38.000,300,11032594,13285,0,1698389677,13055.797629059998,105.32309520000126,53498.33538768
2023-10-27,06:54:39.000,300,11032575,12885,0,1698389678,13055.891937399989,105.39358650000213,53498.405258880004
2023-10-27,06:54:40.000,300,11032586,13365,0,1698389679,13055.885201089994,105.55571649000194,53498.39827176001
2023-10-27,06:54:41.000,300,11032572,13125,0,1698389680,13055.959300499999,105.71784648000175,53498.44718160001
2023-10-27,06:54:42.000,300,11032551,13365,0,1698389681,13055.871728469989,105.83768168999813,53498.43320736
2023-10-27,06:54:43.000,300,11032563,13045,0,1698389682,13055.851519539989,105.90112385999964,53498.5519884
2023-10-27,06:54:44.000,300,11032586,13125,0,1698389683,13055.770683819988,105.95046777000243,53498.55897552
2023-10-27,06:54:45.000,300,11032572,13005,0,1698389684,13055.676375479998,105.97866428999987,53498.524039920005
2023-10-27,06:54:46.000,300,11032534,13285,0,1698389685,13055.635957619997,105.95046777000243,53498.46814296001
2023-10-27,06:54:47.000,300,11032547,13125,0,1698389686,13055.662902859993,105.93636951000371,53498.43320736
2023-10-27,06:54:48.000,300,11032591,13445,0,1698389687,13055.730265959988,105.92227124999772,53498.57993688
2023-10-27,06:54:49.000,300,11032578,12765,0,1698389688,13055.831310609989,105.89407473000028,53498.6218596
2023-10-27,06:54:50.000,300,11032584,13045,0,1698389689,13055.878464779998,105.88702560000092,53498.56596264001
2023-10-27,06:54:51.000,300,11032513,13285,0,1698389690,13055.952564189989,105.88702560000092,53498.60089824
2023-10-27,06:54:52.000,300,11032556,13045,0,1698389691,13056.05360883999,105.96456603000115,53498.593911120006
2023-10-27,06:54:53.000,300,11032575,13125,0,1698389692,13056.11423562999,106.02800820000266,53498.63583384001
2023-10-27,06:54:54.000,300,11032592,13285,0,1698389693,13056.127708249995,106.06325384999946,53498.67775656
2023-10-27,06:54:55.000,300,11032518,13325,0,1698389694,13056.147917179995,106.08440124000481,53498.64980808
2023-10-27,06:54:56.000,300,11032558,12925,0,1698389695,13056.15465348999,106.11259776000225,53498.62884672
2023-10-27,06:54:57.000,300,11032532,13245,0,1698389696,13056.269170759995,106.07030297999881,53498.75461488001
2023-10-27,06:54:58.000,300,11032594,13085,0,1698389697,13056.309588619995,106.09849950000353,53498.77557624
2023-10-27,06:54:59.000,300,11032494,13205,0,1698389698,13056.33653385999,106.14079427999968,53498.83846032
2023-10-27,06:55:00.000,300,11032552,13165,0,1698389699,13056.31632492999,106.09849950000353,53498.82448608
2023-10-27,06:55:01.000,300,11032559,12965,0,1698389700,13056.42410589,106.14079427999968,53498.8664088
2023-10-27,06:55:02.000,300,11032502,13165,0,1698389701,13056.39716064999,106.14079427999968,53498.89435728
2023-10-27,06:55:03.000,300,11032578,13045,0,1698389702,13056.38368803,106.1548925399984,53498.90134440001
2023-10-27,06:55:04.000,300,11032544,13285,0,1698389703,13056.25569813999,106.23948209999799,53498.82448608
2023-10-27,06:55:05.000,300,11032539,13245,0,1698389704,13056.437578509991,106.21128558000055,53498.95724136
2023-10-27,06:55:06.000,300,11032546,13485,0,1698389705,13056.538623159991,106.27472775000206,53499.01313832
2023-10-27,06:55:07.000,300,11032553,12965,0,1698389706,13056.707030910002,106.35226818000228,53499.041086799996
2023-10-27,06:55:08.000,300,11032543,13325,0,1698389707,13056.848493420002,106.40866122000443,53499.027112560005
2023-10-27,06:55:09.000,300,11032545,13205,0,1698389708,13056.983219619993,106.41571035000379,53499.06903528001
2023-10-27,06:55:10.000,300,11032545,12845,0,1698389709,13057.050582719989,106.37341557000036,53499.11794512001
2023-10-27,06:55:11.000,300,11032571,13245,0,1698389710,13057.104473199994,106.42980861000251,53499.15288072
2023-10-27,06:55:12.000,300,11032590,13285,0,1698389711,13057.131418439989,106.50029991000338,53499.27166176
2023-10-27,06:55:13.000,300,11032580,13245,0,1698389712,13057.138154749999,106.53554556000017,53499.34153296
2023-10-27,06:55:14.000,300,11032557,13125,0,1698389713,13057.057319029998,106.62013511999976,53499.34153296
2023-10-27,06:55:15.000,300,11032586,13445,0,1698389714,13056.969746999988,106.68357729000127,53499.40441704001
2023-10-27,06:55:16.000,300,11032515,13205,0,1698389715,13056.902383899993,106.75406859000213,53499.34852008
2023-10-27,06:55:17.000,300,11032504,13165,0,1698389716,13056.848493420002,106.81751076000364,53499.376468559996
2023-10-27,06:55:18.000,300,11032550,12605,0,1698389717,13056.956274379998,106.84570728000108,53499.3904428
2023-10-27,06:55:19.000,300,11032536,13245,0,1698389718,13057.151627369989,106.9232477100013,53499.411404160004
2023-10-27,06:55:20.000,300,11032547,13365,0,1698389719,13057.367189289995,106.9584933599981,53499.460314
2023-10-27,06:55:21.000,300,11032576,13125,0,1698389720,13057.528860729995,107.03603378999833,53499.50922384
2023-10-27,06:55:22.000,300,11032525,12965,0,1698389721,13057.61643275999,107.08537770000112,53499.51621096
2023-10-27,06:55:23.000,300,11032530,13165,0,1698389722,13057.798313129992,107.05718118000368,53499.58608216
2023-10-27,06:55:24.000,300,11032596,13125,0,1698389723,13057.939775639992,107.03603378999833,53499.66992760001
2023-10-27,06:55:25.000,300,11032586,13285,0,1698389724,13058.034083979997,107.08537770000112,53499.697876080005
2023-10-27,06:55:26.000,300,11032560,13045,0,1698389725,13058.061029219993,107.09242683000048,53499.76076016001
2023-10-27,06:55:27.000,300,11032577,12965,0,1698389726,13058.168810179988,107.08537770000112,53499.79569576
2023-10-27,06:55:28.000,300,11032557,13365,0,1698389727,13058.283327449994,107.13472161000391,53499.95639952001
2023-10-27,06:55:29.000,300,11032515,12765,0,1698389728,13058.350690549989,107.17701639000006,53499.97037376
2023-10-27,06:55:30.000,300,11032560,13245,0,1698389729,13058.343954239994,107.17701639000006,53500.047232079996
2023-10-27,06:55:31.000,300,11032577,13085,0,1698389730,13058.317008999999,107.31094986000244,53500.07518056001
2023-10-27,06:55:32.000,300,11032548,13645,0,1698389731,13058.337217929999,107.39553942000202,53500.17998736
2023-10-27,06:55:33.000,300,11032525,13165,0,1698389732,13058.290063759989,107.48717811000097,53500.20793584
2023-10-27,06:55:34.000,300,11032516,13125,0,1698389733,13058.175546489998,107.48717811000097,53500.11710328
2023-10-27,06:55:35.000,300,11032578,13085,0,1698389734,13058.236173279998,107.44488333000481,53500.24287144001
2023-10-27,06:55:36.000,300,11032571,13165,0,1698389735,13058.182282799993,107.36029376999795,53500.28479416
2023-10-27,06:55:37.000,300,11032547,13285,0,1698389736,13058.222700659993,107.29685160000372,53500.2987684
2023-10-27,06:55:38.000,300,11032576,13285,0,1698389737,13058.350690549989,107.28980247000436,53500.319729760005
2023-10-27,06:55:39.000,300,11032568,13125,0,1698389738,13058.485416749994,107.24045856000157,53500.45248504
2023-10-27,06:55:40.000,300,11032556,13085,0,1698389739,13058.63361556999,107.22636030000285,53500.50139488
2023-10-27,06:55:41.000,300,11032577,12965,0,1698389740,13058.70097867,107.23340943000221,53500.51536912
2023-10-27,06:55:42.000,300,11032546,13325,0,1698389741,13058.707714979995,107.29685160000372,53500.55729184001
2023-10-27,06:55:43.000,300,11032571,13085,0,1698389742,13058.727923909995,107.3179989900018,53500.50139488
2023-10-27,06:55:44.000,300,11032566,13525,0,1698389743,13058.768341769995,107.38849029000266,53500.63415016
2023-10-27,06:55:45.000,300,11032558,13245,0,1698389744,13058.70097867,107.4166868100001,53500.62716304001
2023-10-27,06:55:46.000,300,11032544,13205,0,1698389745,13058.68076974,107.44488333000481,53500.66908576
2023-10-27,06:55:47.000,300,11032549,13285,0,1698389746,13058.82223225,107.46603072000289,53500.72498272001
2023-10-27,06:55:48.000,300,11032579,13005,0,1698389747,13058.983903690001,107.52242375999776,53500.752931200004
2023-10-27,06:55:49.000,300,11032578,13245,0,1698389748,13059.071475719997,107.5153746299984,53500.68306
2023-10-27,06:55:50.000,300,11032584,13365,0,1698389749,13059.199465609992,107.54357115000312,53500.73196984
2023-10-27,06:55:51.000,300,11032570,13205,0,1698389750,13059.307246570002,107.44488333000481,53500.76690544001
2023-10-27,06:55:52.000,300,11032528,13045,0,1698389751,13059.408291219988,107.47307985000225,53500.871712240005
2023-10-27,06:55:53.000,300,11032559,13165,0,1698389752,13059.502599559994,107.48717811000097,53500.96254480001
2023-10-27,06:55:54.000,300,11032591,12925,0,1698389753,13059.617116829999,107.55766941000184,53501.01844176
2023-10-27,06:55:55.000,300,11032508,12765,0,1698389754,13059.65079837999,107.60701332000463,53501.01844176
2023-10-27,06:55:56.000,300,11032516,13125,0,1698389755,13059.617116829999,107.63520984000206,53500.98350616001
2023-10-27,06:55:57.000,300,11032549,12845,0,1698389756,13059.71816148,107.57176767000055,53501.07433872
2023-10-27,06:55:58.000,300,11032595,12965,0,1698389757,13059.785524579995,107.55062028000248,53501.14420992
2023-10-27,06:55:59.000,300,11032552,12885,0,1698389758,13059.75184302999,107.55062028000248,53501.13023568001
2023-10-27,06:56:00.000,300,11032607,13085,0,1698389759,13059.7989972,107.55766941000184,53501.22106824
2023-10-27,06:56:01.000,300,11032595,13045,0,1698389760,13059.886569229995,107.53652202000376,53501.22805536001
2023-10-27,06:56:02.000,300,11032551,13165,0,1698389761,13060.02129543,107.52242375999776,53501.33286216
2023-10-27,06:56:03.000,300,11032562,13245,0,1698389762,13060.10213115,107.5153746299984,53501.40972048
2023-10-27,06:56:04.000,300,11032582,13445,0,1698389763,13060.290747829997,107.5294728900044,53501.40972048
2023-10-27,06:56:05.000,300,11032545,13485,0,1698389764,13060.459155579993,107.64225897000142,53501.444656080006
2023-10-27,06:56:06.000,300,11032598,13125,0,1698389765,13060.486100820002,107.74094678999973,53501.444656080006
2023-10-27,06:56:07.000,300,11032552,13365,0,1698389766,13060.600618089993,107.81848721999995,53501.50754016
2023-10-27,06:56:08.000,300,11032531,13165,0,1698389767,13060.715135359998,107.83963460999803,53501.640295440004
2023-10-27,06:56:09.000,300,11032566,13165,0,1698389768,13060.863334179994,107.81848721999995,53501.70317952001
2023-10-27,06:56:10.000,300,11032588,13165,0,1698389769,13060.99806038,107.86078200000338,53501.68920528
2023-10-27,06:56:11.000,300,11032551,13125,0,1698389770,13061.20014968,107.88897852000082,53501.78702496
2023-10-27,06:56:12.000,300,11032553,12925,0,1698389771,13061.449393149996,108.00881373000448,53501.93375448
2023-10-27,06:56:13.000,300,11032532,13165,0,1698389772,13061.631273519997,108.10750155000278,53501.94074160001
2023-10-27,06:56:14.000,300,11032562,13005,0,1698389773,13061.779472339993,108.19209111000237,53502.05952264
2023-10-27,06:56:15.000,300,11032573,13045,0,1698389774,13061.772736029998,108.29782806000003,53502.045548400005
2023-10-27,06:56:16.000,300,11032547,12965,0,1698389775,13061.840099129993,108.40356500999769,53502.15734232001
2023-10-27,06:56:17.000,300,11032554,12845,0,1698389776,13061.920934849994,108.51635109000199,53502.213239280005
2023-10-27,06:56:18.000,300,11032562,13205,0,1698389777,13061.941143779994,108.56569500000478,53502.30407184001
2023-10-27,06:56:19.000,300,11032522,12925,0,1698389778,13061.968089019989,108.5797932600035,53502.3599688
2023-10-27,06:56:20.000,300,11032543,12845,0,1698389779,13061.880516989993,108.51635109000199,53502.36695592
2023-10-27,06:56:21.000,300,11032548,12965,0,1698389780,13061.907462229989,108.47405630999856,53502.4647756
2023-10-27,06:56:22.000,300,11032589,13005,0,1698389781,13061.927671159989,108.4317615300024,53502.499711200006
2023-10-27,06:56:23.000,300,11032571,13365,0,1698389782,13061.961352709994,108.39651587999833,53502.54163392001
2023-10-27,06:56:24.000,300,11032588,13325,0,1698389783,13061.974825329999,108.38241761999961,53502.57656952
2023-10-27,06:56:25.000,300,11032516,13205,0,1698389784,13062.04892473999,108.35422110000218,53502.646440720004
2023-10-27,06:56:26.000,300,11032554,13085,0,1698389785,13062.163442009994,108.29782806000003,53502.68137632
2023-10-27,06:56:27.000,300,11032538,13405,0,1698389786,13062.37226761999,108.27668067000195,53502.82810584001
2023-10-27,06:56:28.000,300,11032564,13165,0,1698389787,13062.581093230001,108.24848415000451,53502.86304144
2023-10-27,06:56:29.000,300,11032562,13325,0,1698389788,13062.783182530002,108.24143501999788,53502.94688688001
2023-10-27,06:56:30.000,300,11032574,13405,0,1698389789,13062.904436110002,108.20618937000108,53502.93989976
2023-10-27,06:56:31.000,300,11032548,12925,0,1698389790,13063.059371239993,108.2202876299998,53502.981822480004
2023-10-27,06:56:32.000,300,11032558,13045,0,1698389791,13063.167152199989,108.19209111000237,53503.149513360004
2023-10-27,06:56:33.000,300,11032525,13285,0,1698389792,13063.254724229999,108.26258241000323,53503.26130728001
2023-10-27,06:56:34.000,300,11032606,13005,0,1698389793,13063.30861470999,108.27668067000195,53503.33117848001
2023-10-27,06:56:35.000,300,11032548,12925,0,1698389794,13063.40965935999,108.3330737100041,53503.387075440005
2023-10-27,06:56:36.000,300,11032533,13045,0,1698389795,13063.483758769995,108.36127023000154,53503.40803680001
2023-10-27,06:56:37.000,300,11032516,12765,0,1698389796,13063.706056999996,108.3683193600009,53503.53380496
2023-10-27,06:56:38.000,300,11032576,13405,0,1698389797,13063.827310579996,108.42471240000305,53503.59668904001
2023-10-27,06:56:39.000,300,11032553,13125,0,1698389798,13063.962036780002,108.4670071799992,53503.73643144
2023-10-27,06:56:40.000,300,11032512,13085,0,1698389799,13063.955300469992,108.51635109000199,53503.79931552
2023-10-27,06:56:41.000,300,11032581,13085,0,1698389800,13063.901409990001,108.51635109000199,53503.827264
2023-10-27,06:56:42.000,300,11032553,13085,0,1698389801,13063.854255819992,108.50225283000327,53503.939057920004
2023-10-27,06:56:43.000,300,11032561,13085,0,1698389802,13063.827310579996,108.51635109000199,53504.00194200001
2023-10-27,06:56:44.000,300,11032547,13085,0,1698389803,13063.847519509996,108.4317615300024,53504.09976168001
2023-10-27,06:56:45.000,300,11032532,13245,0,1698389804,13063.867728439996,108.34717197000282,53504.05085184001
2023-10-27,06:56:46.000,300,11032521,13045,0,1698389805,13063.914882609992,108.30487718999939,53504.11373592
2023-10-27,06:56:47.000,300,11032535,13405,0,1698389806,13064.096762979992,108.32602458000474,53504.155658640004
2023-10-27,06:56:48.000,300,11032566,13245,0,1698389807,13064.285379659988,108.34012284000346,53504.31636240001
2023-10-27,06:56:49.000,300,11032609,13125,0,1698389808,13064.366215379989,108.42471240000305,53504.351298
2023-10-27,06:56:50.000,300,11032592,13165,0,1698389809,13064.332533829998,108.49520370000391,53504.442130560004
2023-10-27,06:56:51.000,300,11032615,13325,0,1698389810,13064.298852279993,108.53749848000007,53504.491040400004
2023-10-27,06:56:52.000,300,11032549,12925,0,1698389811,13064.197807629993,108.53749848000007,53504.54693736
2023-10-27,06:56:53.000,300,11032581,13405,0,1698389812,13064.110235599997,108.55159673999879,53504.56789872
2023-10-27,06:56:54.000,300,11032627,13005,0,1698389813,13064.069817739997,108.56569500000478,53504.560911600005
2023-10-27,06:56:55.000,300,11032532,12965,0,1698389814,13064.036136189992,108.56569500000478,53504.62379568001
2023-10-27,06:56:56.000,300,11032592,13125,0,1698389815,13063.968773089997,108.63618629999837,53504.64475704
2023-10-27,06:56:57.000,300,11032521,13085,0,1698389816,13064.069817739997,108.66438282000308,53504.8054608
2023-10-27,06:56:58.000,300,11032577,13045,0,1698389817,13064.096762979992,108.70667759999924,53504.875332
2023-10-27,06:56:59.000,300,11032570,13085,0,1698389818,13064.110235599997,108.72782499000459,53504.84039640001
2023-10-27,06:57:00.000,300,11032561,13325,0,1698389819,13064.157389769993,108.62208803999965,53504.83340928
2023-10-27,06:57:01.000,300,11032588,13005,0,1698389820,13064.285379659988,108.62913716999901,53504.91725472001
2023-10-27,06:57:02.000,300,11032592,13365,0,1698389821,13064.393160619999,108.66438282000308,53504.95219032
2023-10-27,06:57:03.000,300,11032557,13245,0,1698389822,13064.561568369994,108.7137267299986,53504.994113040004
2023-10-27,06:57:04.000,300,11032565,13085,0,1698389823,13064.7165035,108.81241455000418,53505.02904864
2023-10-27,06:57:05.000,300,11032550,13085,0,1698389824,13064.83775708,108.90405324000312,53505.03603576001
2023-10-27,06:57:06.000,300,11032571,12965,0,1698389825,13064.89164755999,108.98864280000271,53505.07795848
2023-10-27,06:57:07.000,300,11032526,13165,0,1698389826,13065.033110069991,109.06618323000293,53505.19673952
2023-10-27,06:57:08.000,300,11032566,13405,0,1698389827,13065.053318999991,109.1366745300038,53505.329494800004
2023-10-27,06:57:09.000,300,11032599,13485,0,1698389828,13065.053318999991,109.20716583000467,53505.31552056
2023-10-27,06:57:10.000,300,11032570,13245,0,1698389829,13064.97921959,109.22126409000339,53505.33648192
2023-10-27,06:57:11.000,300,11032554,12845,0,1698389830,13064.95901066,109.21421496000403,53505.3644304
2023-10-27,06:57:12.000,300,11032544,13005,0,1698389831,13064.925329109996,109.15782192000188,53505.4343016
2023-10-27,06:57:13.000,300,11032553,12885,0,1698389832,13064.85122969999,109.15077279000252,53505.5041728
2023-10-27,06:57:14.000,300,11032552,13205,0,1698389833,13064.83775708,109.0732323600023,53505.58103112
2023-10-27,06:57:15.000,300,11032523,13205,0,1698389834,13064.83775708,109.03093757999886,53505.567056880005
2023-10-27,06:57:16.000,300,11032570,12965,0,1698389835,13064.83102076999,108.98864280000271,53505.54609552
2023-10-27,06:57:17.000,300,11032586,12885,0,1698389836,13064.925329109996,108.9252006300012,53505.54609552
2023-10-27,06:57:18.000,300,11032581,13285,0,1698389837,13064.992692209991,108.87585671999841,53505.59500536
2023-10-27,06:57:19.000,300,11032570,12885,0,1698389838,13065.087000549996,108.89700411000376,53505.62994096001
2023-10-27,06:57:20.000,300,11032568,13045,0,1698389839,13065.167836269997,108.9252006300012,53505.59500536
2023-10-27,06:57:21.000,300,11032585,13125,0,1698389840,13065.302562470002,108.97454454000399,53505.67885080001
2023-10-27,06:57:22.000,300,11032571,13125,0,1698389841,13065.464233909988,109.00274106000143,53505.74173488
2023-10-27,06:57:23.000,300,11032557,13285,0,1698389842,13065.578751179994,109.05208497000422,53505.748722
2023-10-27,06:57:24.000,300,11032573,13085,0,1698389843,13065.585487489989,109.08733062000101,53505.81160608
2023-10-27,06:57:25.000,300,11032564,12925,0,1698389844,13065.625905349989,109.12257626999781,53505.79763184001
2023-10-27,06:57:26.000,300,11032550,13165,0,1698389845,13065.659586899994,109.09437975000037,53505.76968336
2023-10-27,06:57:27.000,300,11032554,13085,0,1698389846,13065.666323209989,109.08028149000165,53505.783657600005
2023-10-27,06:57:28.000,300,11032554,13285,0,1698389847,13065.733686309999,109.10847800999909,53505.8185932
2023-10-27,06:57:29.000,300,11032538,13285,0,1698389848,13065.81452203,109.20011669999803,53505.86750304
2023-10-27,06:57:30.000,300,11032592,13325,0,1698389849,13065.85493989,109.19306756999868,53505.89545152001
2023-10-27,06:57:31.000,300,11032581,13365,0,1698389850,13065.91556668,109.25650974000018,53505.86750304
2023-10-27,06:57:32.000,300,11032547,13325,0,1698389851,13066.124392289996,109.2847062600049,53505.972309840006
2023-10-27,06:57:33.000,300,11032580,13125,0,1698389852,13066.225436939996,109.29880452000361,53506.000258320004
2023-10-27,06:57:34.000,300,11032547,12765,0,1698389853,13066.313008969992,109.3833940800032,53506.01423256001
2023-10-27,06:57:35.000,300,11032521,13165,0,1698389854,13066.360163140002,109.44683625000471,53505.97929696
2023-10-27,06:57:36.000,300,11032582,12965,0,1698389855,13066.447735169997,109.48913103000086,53506.00724544
2023-10-27,06:57:37.000,300,11032592,13005,0,1698389856,13066.568988749998,109.44683625000471,53506.13301360001
2023-10-27,06:57:38.000,300,11032573,13205,0,1698389857,13066.629615539998,109.46093451000343,53506.20987192001
2023-10-27,06:57:39.000,300,11032581,13365,0,1698389858,13066.622879230003,109.46093451000343,53506.15397496
2023-10-27,06:57:40.000,300,11032620,13365,0,1698389859,13066.663297089988,109.41863973,53506.17493632
2023-10-27,06:57:41.000,300,11032628,13285,0,1698389860,13066.690242329998,109.41863973,53506.26576888
2023-10-27,06:57:42.000,300,11032554,13045,0,1698389861,13066.683506019988,109.45388538000407,53506.272756
2023-10-27,06:57:43.000,300,11032525,13085,0,1698389862,13066.676769709993,109.5173275499983,53506.30769160001
2023-10-27,06:57:44.000,300,11032562,13205,0,1698389863,13066.663297089988,109.60896624000452,53506.335640080004
2023-10-27,06:57:45.000,300,11032535,13245,0,1698389864,13066.568988749998,109.68650667000475,53506.32166584
2023-10-27,06:57:46.000,300,11032573,13405,0,1698389865,13066.542043510002,109.74994883999898,53506.37057568
2023-10-27,06:57:47.000,300,11032600,12925,0,1698389866,13066.548779819997,109.75699796999834,53506.42647264001
2023-10-27,06:57:48.000,300,11032560,13085,0,1698389867,13066.488153029997,109.74289970999962,53506.39852416001
2023-10-27,06:57:49.000,300,11032550,13085,0,1698389868,13066.387108379997,109.74994883999898,53506.37756280001
2023-10-27,06:57:50.000,300,11032553,12805,0,1698389869,13066.279327420001,109.73585058000026,53506.29371736
2023-10-27,06:57:51.000,300,11032575,13205,0,1698389870,13066.151337529991,109.6935558000041,53506.286730240005
2023-10-27,06:57:52.000,300,11032572,13125,0,1698389871,13066.144601219996,109.67240840999875,53506.36358856
2023-10-27,06:57:53.000,300,11032539,13165,0,1698389872,13066.17828277,109.68650667000475,53506.39153704
2023-10-27,06:57:54.000,300,11032547,13165,0,1698389873,13066.232173249991,109.65126102000067,53506.37756280001
2023-10-27,06:57:55.000,300,11032581,13565,0,1698389874,13066.319745280001,109.67240840999875,53506.356601440006
2023-10-27,06:57:56.000,300,11032525,13045,0,1698389875,13066.353426829992,109.68650667000475,53506.30769160001
2023-10-27,06:57:57.000,300,11032597,13005,0,1698389876,13066.427526239997,109.74994883999898,53506.39852416001
2023-10-27,06:57:58.000,300,11032539,13245,0,1698389877,13066.461207790002,109.80634188000113,53506.44044688
2023-10-27,06:57:59.000,300,11032567,13005,0,1698389878,13066.494889339992,109.81339101000049,53506.42647264001
2023-10-27,06:58:00.000,300,11032572,13325,0,1698389879,13066.481416720002,109.78519449000305,53506.31467872
2023-10-27,06:58:01.000,300,11032580,13085,0,1698389880,13066.589197679998,109.79929275000177,53506.44743400001
2023-10-27,06:58:02.000,300,11032531,13285,0,1698389881,13066.670033399998,109.85568579000392,53506.51031808
2023-10-27,06:58:03.000,300,11032589,13205,0,1698389882,13066.676769709993,109.91912795999815,53506.44044688
2023-10-27,06:58:04.000,300,11032574,13005,0,1698389883,13066.649824469998,109.9755210000003,53506.47538248001
2023-10-27,06:58:05.000,300,11032511,12605,0,1698389884,13066.595933989993,109.9402753500035,53506.46839536001
2023-10-27,06:58:06.000,300,11032531,12845,0,1698389885,13066.515098269992,109.89798057000007,53506.41948552
2023-10-27,06:58:07.000,300,11032563,12925,0,1698389886,13066.454471479992,109.91207882999879,53506.46839536001
2023-10-27,06:58:08.000,300,11032545,13285,0,1698389887,13066.420789930002,109.89093144000071,53506.524292320006
2023-10-27,06:58:09.000,300,11032580,13405,0,1698389888,13066.313008969992,109.84158752999792,53506.46140824
2023-10-27,06:58:10.000,300,11032541,12805,0,1698389889,13066.245645869996,109.79224362000241,53506.46839536001
2023-10-27,06:58:11.000,300,11032573,13165,0,1698389890,13066.185019079996,109.74289970999962,53506.42647264001
2023-10-27,06:58:12.000,300,11032585,13005,0,1698389891,13066.13786491,109.65831015000003,53506.4823696
2023-10-27,06:58:13.000,300,11032568,12845,0,1698389892,13066.083974429996,109.60191710999788,53506.46140824
2023-10-27,06:58:14.000,300,11032542,13365,0,1698389893,13066.01661133,109.54552407000301,53506.41948552
2023-10-27,06:58:15.000,300,11032562,13045,0,1698389894,13065.97619347,109.48913103000086,53506.38454992
2023-10-27,06:58:16.000,300,11032566,12925,0,1698389895,13065.98966608999,109.45388538000407,53506.39852416001
2023-10-27,06:58:17.000,300,11032545,13205,0,1698389896,13066.07050180999,109.45388538000407,53506.42647264001
2023-10-27,06:58:18.000,300,11032567,13005,0,1698389897,13066.11091966999,109.51027841999894,53506.454421120005
2023-10-27,06:58:19.000,300,11032619,13245,0,1698389898,13066.09744705,109.49618016000022,53506.37057568
2023-10-27,06:58:20.000,300,11032584,12965,0,1698389899,13066.03682026,109.56667146000109,53506.32865296001
2023-10-27,06:58:21.000,300,11032582,12965,0,1698389900,13065.98966608999,109.63716276000196,53506.30769160001
2023-10-27,06:58:22.000,300,11032559,13285,0,1698389901,13065.94924822999,109.6935558000041,53506.29371736
2023-10-27,06:58:23.000,300,11032575,13045,0,1698389902,13065.89535775,109.77109623000433,53506.272756
2023-10-27,06:58:24.000,300,11032554,13245,0,1698389903,13065.81452203,109.80634188000113,53506.21685904
2023-10-27,06:58:25.000,300,11032582,13365,0,1698389904,13065.72694999999,109.81339101000049,53506.2028848
2023-10-27,06:58:26.000,300,11032583,13125,0,1698389905,13065.70674106999,109.85568579000392,53506.167949200004
2023-10-27,06:58:27.000,300,11032588,13405,0,1698389906,13065.70674106999,109.8274892699992,53506.167949200004
2023-10-27,06:58:28.000,300,11032611,13285,0,1698389907,13065.700004759994,109.80634188000113,53506.12602648
2023-10-27,06:58:29.000,300,11032590,13285,0,1698389908,13065.70674106999,109.88388231000135,53506.08410376
2023-10-27,06:58:30.000,300,11032567,12885,0,1698389909,13065.693268449999,109.88388231000135,53505.972309840006
2023-10-27,06:58:31.000,300,11032548,13525,0,1698389910,13065.81452203,109.92617709000478,53506.000258320004
2023-10-27,06:58:32.000,300,11032544,13085,0,1698389911,13065.98966608999,109.99666838999838,53506.06314240001
2023-10-27,06:58:33.000,300,11032533,13005,0,1698389912,13066.07723812,110.01781578000373,53506.03519392
2023-10-27,06:58:34.000,300,11032512,13405,0,1698389913,13066.11091966999,110.0742088199986,53506.03519392
2023-10-27,06:58:35.000,300,11032574,13245,0,1698389914,13065.96945715999,110.14470011999947,53506.01423256001
2023-10-27,06:58:36.000,300,11032578,12965,0,1698389915,13065.80778571999,110.16584751000482,53505.91641288
2023-10-27,06:58:37.000,300,11032629,13085,0,1698389916,13065.619169039994,110.17994577000354,53505.97929696
2023-10-27,06:58:38.000,300,11032546,13085,0,1698389917,13065.376661879993,110.11650360000203,53505.9583356
2023-10-27,06:58:39.000,300,11032567,13125,0,1698389918,13065.194781509992,110.04601230000117,53505.87449016001
2023-10-27,06:58:40.000,300,11032581,13045,0,1698389919,13065.019637450001,109.876833180002,53505.804618960006
2023-10-27,06:58:41.000,300,11032555,13085,0,1698389920,13064.952274349991,109.73585058000026,53505.75570912001
2023-10-27,06:58:42.000,300,11032561,13085,0,1698389921,13065.026373759996,109.6301136300026,53505.783657600005
2023-10-27,06:58:43.000,300,11032568,13165,0,1698389922,13065.046582689996,109.60191710999788,53505.76968336
2023-10-27,06:58:44.000,300,11032537,13285,0,1698389923,13064.999428520001,109.60191710999788,53505.69282504
2023-10-27,06:58:45.000,300,11032584,13205,0,1698389924,13064.932065419991,109.70060493000346,53505.65090232
2023-10-27,06:58:46.000,300,11032588,13245,0,1698389925,13064.85122969999,109.77109623000433,53505.54609552
2023-10-27,06:58:47.000,300,11032569,13005,0,1698389926,13064.79733922,109.80634188000113,53505.51115992001
2023-10-27,06:58:48.000,300,11032541,13205,0,1698389927,13064.7165035,109.85568579000392,53505.45526296
2023-10-27,06:58:49.000,300,11032554,13325,0,1698389928,13064.75018504999,109.876833180002,53505.49019856001
2023-10-27,06:58:50.000,300,11032529,13285,0,1698389929,13064.73671243,109.96142274000158,53505.3644304
2023-10-27,06:58:51.000,300,11032533,13165,0,1698389930,13064.72997611999,109.98961925999902,53505.31552056
2023-10-27,06:58:52.000,300,11032601,13045,0,1698389931,13064.723239809995,109.99666838999838,53505.21071376
2023-10-27,06:58:53.000,300,11032593,13165,0,1698389932,13064.68955825999,109.9755210000003,53505.24564936
2023-10-27,06:58:54.000,300,11032554,13085,0,1698389933,13064.62893146999,109.88388231000135,53505.20372664001
2023-10-27,06:58:55.000,300,11032586,12925,0,1698389934,13064.534623129999,109.84158752999792,53505.08494560001
2023-10-27,06:58:56.000,300,11032553,13245,0,1698389935,13064.359479069994,109.8274892699992,53505.05001
2023-10-27,06:58:57.000,300,11032594,13165,0,1698389936,13064.325797519989,109.78519449000305,53505.07795848
2023-10-27,06:58:58.000,300,11032528,13365,0,1698389937,13064.265170729988,109.75699796999834,53505.063984240005
2023-10-27,06:58:59.000,300,11032550,12965,0,1698389938,13064.197807629993,109.75699796999834,53504.95219032
2023-10-27,06:59:00.000,300,11032535,13405,0,1698389939,13064.090026669997,109.71470319000218,53504.826422160004
2023-10-27,06:59:01.000,300,11032557,12885,0,1698389940,13064.130444529997,109.75699796999834,53504.81943504001
2023-10-27,06:59:02.000,300,11032610,13365,0,1698389941,13064.170862389998,109.84863666000456,53504.68667976
2023-10-27,06:59:03.000,300,11032586,12965,0,1698389942,13064.224752869988,109.88388231000135,53504.728602480005
2023-10-27,06:59:04.000,300,11032537,13005,0,1698389943,13064.197807629993,109.96142274000158,53504.658731280004
2023-10-27,06:59:05.000,300,11032574,12925,0,1698389944,13064.164126080002,110.04601230000117,53504.64475704
2023-10-27,06:59:06.000,300,11032587,12845,0,1698389945,13064.090026669997,110.03191404000245,53504.56789872
2023-10-27,06:59:07.000,300,11032605,13085,0,1698389946,13064.056345119992,110.02486491000309,53504.609821440004
2023-10-27,06:59:08.000,300,11032588,13045,0,1698389947,13064.029399879997,110.05306143000053,53504.58187296001
2023-10-27,06:59:09.000,300,11032573,13285,0,1698389948,13063.921618920001,110.03191404000245,53504.49802752
2023-10-27,06:59:10.000,300,11032569,13165,0,1698389949,13063.854255819992,110.06011055999988,53504.42815632
2023-10-27,06:59:11.000,300,11032575,13245,0,1698389950,13063.867728439996,109.98257012999966,53504.36527224001
2023-10-27,06:59:12.000,300,11032561,13325,0,1698389951,13063.928355229997,109.93322622000414,53504.43514344001
2023-10-27,06:59:13.000,300,11032554,13245,0,1698389952,13063.948564159997,109.9755210000003,53504.41418208001
2023-10-27,06:59:14.000,300,11032577,12965,0,1698389953,13063.914882609992,109.9755210000003,53504.37924648
2023-10-27,06:59:15.000,300,11032560,13285,0,1698389954,13063.887937369997,109.95437361000222,53504.30937528
2023-10-27,06:59:16.000,300,11032591,12845,0,1698389955,13063.854255819992,109.94732448000286,53504.2115556
2023-10-27,06:59:17.000,300,11032558,12685,0,1698389956,13063.894673679992,109.95437361000222,53504.20456848
2023-10-27,06:59:18.000,300,11032579,12885,0,1698389957,13063.867728439996,109.91912795999815,53504.14867152001
2023-10-27,06:59:19.000,300,11032591,13045,0,1698389958,13063.840783200001,109.96142274000158,53504.08578744
2023-10-27,06:59:20.000,300,11032572,13005,0,1698389959,13063.793629029991,109.89093144000071,53503.97399352
2023-10-27,06:59:21.000,300,11032551,12685,0,1698389960,13063.820574270001,109.84158752999792,53504.02290336
2023-10-27,06:59:22.000,300,11032600,13285,0,1698389961,13063.847519509996,109.77814536000369,53504.08578744
2023-10-27,06:59:23.000,300,11032578,13285,0,1698389962,13063.827310579996,109.74994883999898,53504.0718132
2023-10-27,06:59:24.000,300,11032599,13085,0,1698389963,13063.800365340001,109.72175232000154,53504.02290336
2023-10-27,06:59:25.000,300,11032567,13205,0,1698389964,13063.753211169991,109.6935558000041,53503.95303216001
2023-10-27,06:59:26.000,300,11032551,13205,0,1698389965,13063.69258437999,109.68650667000475,53503.86219960001
2023-10-27,06:59:27.000,300,11032547,13085,0,1698389966,13063.69258437999,109.64421189000132,53503.820276880004
2023-10-27,06:59:28.000,300,11032592,13005,0,1698389967,13063.726265929996,109.58076971999981,53503.85521248
2023-10-27,06:59:29.000,300,11032512,13085,0,1698389968,13063.733002239991,109.58076971999981,53503.83425112001
2023-10-27,06:59:30.000,300,11032574,13045,0,1698389969,13063.75994748,109.6301136300026,53503.85521248
2023-10-27,06:59:31.000,300,11032517,13245,0,1698389970,13063.820574270001,109.67945753999811,53503.75040568
2023-10-27,06:59:32.000,300,11032575,12845,0,1698389971,13063.914882609992,109.70765406000282,53503.771367040004
2023-10-27,06:59:33.000,300,11032586,12925,0,1698389972,13063.908146299997,109.7288014500009,53503.71547008001
2023-10-27,06:59:34.000,300,11032619,13245,0,1698389973,13063.914882609992,109.73585058000026,53503.70848296
2023-10-27,06:59:35.000,300,11032553,13325,0,1698389974,13063.860992130001,109.71470319000218,53503.652586000004
2023-10-27,06:59:36.000,300,11032518,13045,0,1698389975,13063.840783200001,109.6653592799994,53503.652586000004
2023-10-27,06:59:37.000,300,11032569,13285,0,1698389976,13063.928355229997,109.63716276000196,53503.722457200005
2023-10-27,06:59:38.000,300,11032541,13365,0,1698389977,13063.860992130001,109.55257320000237,53503.66656024001
2023-10-27,06:59:39.000,300,11032583,13045,0,1698389978,13063.840783200001,109.51027841999894,53503.6875216
2023-10-27,06:59:40.000,300,11032556,12965,0,1698389979,13063.780156410001,109.49618016000022,53503.56175344
2023-10-27,06:59:41.000,300,11032564,12965,0,1698389980,13063.854255819992,109.39749234000192,53503.57572768001
2023-10-27,06:59:42.000,300,11032603,13125,0,1698389981,13063.988982019997,109.34814842999913,53503.554766320005
2023-10-27,06:59:43.000,300,11032566,12885,0,1698389982,13064.164126080002,109.31290278000233,53503.56874056
2023-10-27,06:59:44.000,300,11032551,12925,0,1698389983,13064.244961799988,109.30585365000297,53503.56175344
2023-10-27,06:59:45.000,300,11032570,13405,0,1698389984,13064.285379659988,109.29880452000361,53503.505856480006
2023-10-27,06:59:46.000,300,11032617,13085,0,1698389985,13064.352742759998,109.32700104000105,53503.554766320005
2023-10-27,06:59:47.000,300,11032536,13085,0,1698389986,13064.494205269999,109.33405017000041,53503.54777920001
2023-10-27,06:59:48.000,300,11032566,12925,0,1698389987,13064.534623129999,109.3833940800032,53503.56874056
2023-10-27,06:59:49.000,300,11032565,13285,0,1698389988,13064.60872253999,109.39749234000192,53503.54079208
2023-10-27,06:59:50.000,300,11032546,13165,0,1698389989,13064.642404089995,109.46093451000343,53503.49188224
2023-10-27,06:59:51.000,300,11032602,13445,0,1698389990,13064.68955825999,109.46798364000279,53503.49188224
2023-10-27,06:59:52.000,300,11032625,13285,0,1698389991,13064.79060290999,109.43978711999807,53503.52681784001
2023-10-27,06:59:53.000,300,11032573,13325,0,1698389992,13064.804075529995,109.3833940800032,53503.53380496
2023-10-27,06:59:54.000,300,11032567,13165,0,1698389993,13064.83775708,109.2353623500021,53503.58970192
2023-10-27,06:59:55.000,300,11032573,13285,0,1698389994,13064.89838387,109.14372366000316,53503.56175344
2023-10-27,06:59:56.000,300,11032547,12685,0,1698389995,13064.884911249996,109.05208497000422,53503.47092088
2023-10-27,06:59:57.000,300,11032610,13165,0,1698389996,13064.965746969996,108.9252006300012,53503.56874056
2023-10-27,06:59:58.000,300,11032550,12925,0,1698389997,13065.060055310001,108.88290584999777,53503.58970192
2023-10-27,06:59:59.000,300,11032630,13125,0,1698389998,13065.080264240001,108.84766020000097,53503.58970192
2023-10-27,07:00:00.000,300,11032547,13005,0,1698389999,13065.046582689996,108.85470933000033,53503.53380496
2023-10-27,07:00:01.000,300,11032592,13085,0,1698390000,13065.087000549996,108.89700411000376,53503.61765040001
2023-10-27,07:00:02.000,300,11032557,13125,0,1698390001,13065.181308890002,108.91110237000248,53503.66656024001
2023-10-27,07:00:03.000,300,11032597,13005,0,1698390002,13065.120682100001,108.960446279998,53503.63861176
2023-10-27,07:00:04.000,300,11032590,13165,0,1698390003,13065.093736859992,108.960446279998,53503.63861176
2023-10-27,07:00:05.000,300,11032583,13125,0,1698390004,13065.039846380001,108.98864280000271,53503.603676160004
2023-10-27,07:00:06.000,300,11032562,13085,0,1698390005,13064.985955899996,108.94634801999928,53503.56175344
2023-10-27,07:00:07.000,300,11032576,13525,0,1698390006,13065.033110069991,108.93224976000056,53503.54079208
2023-10-27,07:00:08.000,300,11032572,13325,0,1698390007,13065.181308890002,108.8899549800044,53503.59668904001
2023-10-27,07:00:09.000,300,11032601,13245,0,1698390008,13065.275617229992,108.80536542000482,53503.6875216
2023-10-27,07:00:10.000,300,11032583,13325,0,1698390009,13065.403607120003,108.7137267299986,53503.72944432
2023-10-27,07:00:11.000,300,11032568,13285,0,1698390010,13065.497915459993,108.65028456000437,53503.6875216
2023-10-27,07:00:12.000,300,11032567,12965,0,1698390011,13065.646114279989,108.65028456000437,53503.771367040004
2023-10-27,07:00:13.000,300,11032544,13125,0,1698390012,13065.733686309999,108.69257934000052,53503.77835416
2023-10-27,07:00:14.000,300,11032565,13485,0,1698390013,13065.88862143999,108.72077585999796,53503.79931552
2023-10-27,07:00:15.000,300,11032583,13445,0,1698390014,13065.962720849995,108.73487412000395,53503.74341856001
2023-10-27,07:00:16.000,300,11032599,12845,0,1698390015,13065.96945715999,108.74192325000331,53503.722457200005
2023-10-27,07:00:17.000,300,11032590,13125,0,1698390016,13066.09744705,108.74897238000267,53503.92508368
2023-10-27,07:00:18.000,300,11032555,13205,0,1698390017,13066.083974429996,108.74192325000331,53503.90412232
2023-10-27,07:00:19.000,300,11032584,13165,0,1698390018,13066.063765499995,108.68553021000116,53503.94604504
2023-10-27,07:00:20.000,300,11032572,13125,0,1698390019,13065.94924822999,108.63618629999837,53503.91110944001
2023-10-27,07:00:21.000,300,11032591,13285,0,1698390020,13065.96945715999,108.59389152000222,53503.98098064001
2023-10-27,07:00:22.000,300,11032581,13125,0,1698390021,13066.01661133,108.52340022000135,53503.99495488
2023-10-27,07:00:23.000,300,11032561,12925,0,1698390022,13066.05029287999,108.50930196000263,53504.02989048001
2023-10-27,07:00:24.000,300,11032570,13085,0,1698390023,13066.003138709995,108.52340022000135,53504.008929120006
2023-10-27,07:00:25.000,300,11032589,13045,0,1698390024,13065.922302989995,108.53044935000071,53503.99495488
2023-10-27,07:00:26.000,300,11032539,13005,0,1698390025,13065.87514882,108.55864586999814,53504.0368776
2023-10-27,07:00:27.000,300,11032610,12845,0,1698390026,13065.881885129995,108.55159673999879,53504.11373592
2023-10-27,07:00:28.000,300,11032496,13085,0,1698390027,13065.801049409994,108.53044935000071,53504.07880032001
2023-10-27,07:00:29.000,300,11032547,13285,0,1698390028,13065.74715892999,108.47405630999856,53504.09277456
2023-10-27,07:00:30.000,300,11032560,13005,0,1698390029,13065.592223799998,108.44585979000112,53504.06482608
2023-10-27,07:00:31.000,300,11032543,13405,0,1698390030,13065.437288669993,108.34012284000346,53504.008929120006
2023-10-27,07:00:32.000,300,11032554,12925,0,1698390031,13065.282353540002,108.26963154000259,53503.987967760004
2023-10-27,07:00:33.000,300,11032575,13085,0,1698390032,13065.188045199997,108.1215998100015,53503.98098064001
2023-10-27,07:00:34.000,300,11032583,13205,0,1698390033,13065.093736859992,108.00881373000448,53503.97399352
2023-10-27,07:00:35.000,300,11032606,12965,0,1698390034,13065.006164829996,107.9101259099989,53503.939057920004
2023-10-27,07:00:36.000,300,11032524,13205,0,1698390035,13064.945538039996,107.82553634999931,53503.87617384
2023-10-27,07:00:37.000,300,11032519,12965,0,1698390036,13064.972483279991,107.7761924400038,53503.80630264
2023-10-27,07:00:38.000,300,11032527,13285,0,1698390037,13064.97921959,107.68455375000485,53503.86918672
2023-10-27,07:00:39.000,300,11032565,12885,0,1698390038,13065.012901139991,107.62111158000334,53503.83425112001
2023-10-27,07:00:40.000,300,11032548,13285,0,1698390039,13065.060055310001,107.55766941000184,53503.72944432
2023-10-27,07:00:41.000,300,11032561,13205,0,1698390040,13065.181308890002,107.54357115000312,53503.75040568
2023-10-27,07:00:42.000,300,11032580,13165,0,1698390041,13065.369925569998,107.53652202000376,53503.78534128001
2023-10-27,07:00:43.000,300,11032567,13045,0,1698390042,13065.477706529993,107.5294728900044,53503.84822536
2023-10-27,07:00:44.000,300,11032623,13325,0,1698390043,13065.511388079998,107.55766941000184,53503.84822536
2023-10-27,07:00:45.000,300,11032580,13165,0,1698390044,13065.524860699988,107.54357115000312,53503.72944432
2023-10-27,07:00:46.000,300,11032580,13245,0,1698390045,13065.484442839988,107.5294728900044,53503.74341856001
2023-10-27,07:00:47.000,300,11032572,13285,0,1698390046,13065.470970219998,107.47307985000225,53503.72944432
2023-10-27,07:00:48.000,300,11032577,13525,0,1698390047,13065.484442839988,107.42373593999946,53503.80630264
2023-10-27,07:00:49.000,300,11032551,12965,0,1698390048,13065.396870809993,107.3532446399986,53503.77835416
2023-10-27,07:00:50.000,300,11032556,13485,0,1698390049,13065.282353540002,107.30390073000308,53503.72944432
2023-10-27,07:00:51.000,300,11032592,13285,0,1698390050,13065.208254129997,107.1699672600007,53503.70848296
2023-10-27,07:00:52.000,300,11032518,13165,0,1698390051,13065.228463059997,107.05013205000432,53503.76437992001
2023-10-27,07:00:53.000,300,11032568,13085,0,1698390052,13065.181308890002,106.99373901000217,53503.722457200005
2023-10-27,07:00:54.000,300,11032587,13205,0,1698390053,13065.120682100001,106.93029684000066,53503.74341856001
2023-10-27,07:00:55.000,300,11032558,13085,0,1698390054,13065.140891030002,106.88095292999787,53503.68053448
2023-10-27,07:00:56.000,300,11032605,13045,0,1698390055,13065.120682100001,106.90210032000323,53503.68053448
2023-10-27,07:00:57.000,300,11032610,13045,0,1698390056,13065.268880919997,106.93734597000002,53503.72944432
2023-10-27,07:00:58.000,300,11032522,13285,0,1698390057,13065.255408299992,106.99373901000217,53503.74341856001
2023-10-27,07:00:59.000,300,11032576,13445,0,1698390058,13065.268880919997,106.98668988000281,53503.6875216
2023-10-27,07:01:00.000,300,11032554,13365,0,1698390059,13065.275617229992,106.96554249000474,53503.63861176
2023-10-27,07:01:01.000,300,11032553,13085,0,1698390060,13065.369925569998,106.93029684000066,53503.70149584
2023-10-27,07:01:02.000,300,11032572,13205,0,1698390061,13065.491179149998,106.88800206000451,53503.66656024001
2023-10-27,07:01:03.000,300,11032537,12885,0,1698390062,13065.585487489989,106.93734597000002,53503.68053448
2023-10-27,07:01:04.000,300,11032572,13205,0,1698390063,13065.558542249993,106.96554249000474,53503.71547008001
2023-10-27,07:01:05.000,300,11032597,13405,0,1698390064,13065.511388079998,106.96554249000474,53503.673547360006
2023-10-27,07:01:06.000,300,11032562,13005,0,1698390065,13065.497915459993,106.9232477100013,53503.673547360006
2023-10-27,07:01:07.000,300,11032579,12965,0,1698390066,13065.470970219998,106.89505119000387,53503.66656024001
2023-10-27,07:01:08.000,300,11032564,13285,0,1698390067,13065.565278559989,106.89505119000387,53503.75040568
2023-10-27,07:01:09.000,300,11032585,13285,0,1698390068,13065.598960109994,106.88095292999787,53503.73643144
2023-10-27,07:01:10.000,300,11032531,13165,0,1698390069,13065.578751179994,106.90210032000323,53503.71547008001
2023-10-27,07:01:11.000,300,11032551,13005,0,1698390070,13065.524860699988,106.90914945000259,53503.652586000004
2023-10-27,07:01:12.000,300,11032549,13285,0,1698390071,13065.430552359998,106.93029684000066,53503.673547360006
2023-10-27,07:01:13.000,300,11032570,13245,0,1698390072,13065.430552359998,106.90914945000259,53503.74341856001
2023-10-27,07:01:14.000,300,11032571,13245,0,1698390073,13065.329507709997,106.91619858000195,53503.71547008001
2023-10-27,07:01:15.000,300,11032527,13285,0,1698390074,13065.282353540002,106.9232477100013,53503.72944432
2023-10-27,07:01:16.000,300,11032610,13165,0,1698390075,13065.167836269997,107.01488640000025,53503.61765040001
2023-10-27,07:01:17.000,300,11032525,13125,0,1698390076,13065.235199369992,107.05718118000368,53503.65957312
2023-10-27,07:01:18.000,300,11032542,13285,0,1698390077,13065.228463059997,107.05718118000368,53503.70848296
2023-10-27,07:01:19.000,300,11032528,12765,0,1698390078,13065.289089849997,107.01488640000025,53503.652586000004
2023-10-27,07:01:20.000,300,11032599,13245,0,1698390079,13065.241935680002,106.97964075000345,53503.603676160004
2023-10-27,07:01:21.000,300,11032571,12925,0,1698390080,13065.282353540002,106.93029684000066,53503.603676160004
2023-10-27,07:01:22.000,300,11032575,12925,0,1698390081,13065.336244019993,106.91619858000195,53503.68053448
2023-10-27,07:01:23.000,300,11032601,13125,0,1698390082,13065.329507709997,106.87390379999852,53503.64559888001
2023-10-27,07:01:24.000,300,11032583,13405,0,1698390083,13065.390134499998,106.86685466999916,53503.65957312
2023-10-27,07:01:25.000,300,11032568,13325,0,1698390084,13065.363189260002,106.824559890003,53503.61066328
2023-10-27,07:01:26.000,300,11032530,13125,0,1698390085,13065.208254129997,106.79636336999829,53503.56874056
2023-10-27,07:01:27.000,300,11032565,13045,0,1698390086,13065.228463059997,106.78226510999957,53503.52681784001
2023-10-27,07:01:28.000,300,11032543,13165,0,1698390087,13065.194781509992,106.75406859000213,53503.54079208
2023-10-27,07:01:29.000,300,11032593,13085,0,1698390088,13065.268880919997,106.75406859000213,53503.554766320005
2023-10-27,07:01:30.000,300,11032552,13245,0,1698390089,13065.289089849997,106.73292120000406,53503.59668904001
2023-10-27,07:01:31.000,300,11032588,13245,0,1698390090,13065.316035089993,106.7258720700047,53503.5827148
2023-10-27,07:01:32.000,300,11032594,12765,0,1698390091,13065.289089849997,106.67652816000191,53503.5128436
2023-10-27,07:01:33.000,300,11032548,13245,0,1698390092,13065.342980330002,106.68357729000127,53503.52681784001
2023-10-27,07:01:34.000,300,11032524,13045,0,1698390093,13065.342980330002,106.69062642000063,53503.603676160004
2023-10-27,07:01:35.000,300,11032627,12885,0,1698390094,13065.282353540002,106.7117738099987,53503.49886936001
2023-10-27,07:01:36.000,300,11032535,12965,0,1698390095,13065.188045199997,106.69062642000063,53503.49886936001
2023-10-27,07:01:37.000,300,11032559,13205,0,1698390096,13065.188045199997,106.66242990000319,53503.47092088
2023-10-27,07:01:38.000,300,11032556,13245,0,1698390097,13065.174572579992,106.68357729000127,53503.57572768001
2023-10-27,07:01:39.000,300,11032550,13325,0,1698390098,13065.181308890002,106.64833164000447,53503.54079208
2023-10-27,07:01:40.000,300,11032585,13045,0,1698390099,13065.174572579992,106.5778403400036,53503.54079208
2023-10-27,07:01:41.000,300,11032561,13245,0,1698390100,13065.194781509992,106.54259468999953,53503.44995952001
2023-10-27,07:01:42.000,300,11032563,13045,0,1698390101,13065.208254129997,106.52144730000146,53503.456946640006
2023-10-27,07:01:43.000,300,11032574,13165,0,1698390102,13065.289089849997,106.53554556000017,53503.33117848001
2023-10-27,07:01:44.000,300,11032566,13125,0,1698390103,13065.383398190002,106.49325078000402,53503.4429724
2023-10-27,07:01:45.000,300,11032553,13165,0,1698390104,13065.336244019993,106.47915251999802,53503.4429724
2023-10-27,07:01:46.000,300,11032553,13045,0,1698390105,13065.342980330002,106.47915251999802,53503.456946640006
2023-10-27,07:01:47.000,300,11032575,12885,0,1698390106,13065.262144610002,106.47210338999867,53503.484895120004
2023-10-27,07:01:48.000,300,11032596,12925,0,1698390107,13065.120682100001,106.50029991000338,53503.44995952001
2023-10-27,07:01:49.000,300,11032586,13045,0,1698390108,13065.033110069991,106.47915251999802,53503.387075440005
2023-10-27,07:01:50.000,300,11032562,13045,0,1698390109,13064.884911249996,106.47915251999802,53503.35213984
2023-10-27,07:01:51.000,300,11032549,13365,0,1698390110,13064.824284459995,106.49325078000402,53503.35213984
2023-10-27,07:01:52.000,300,11032601,13045,0,1698390111,13064.864702319996,106.43685774000187,53503.47092088
2023-10-27,07:01:53.000,300,11032576,13605,0,1698390112,13064.83102076999,106.38046469999972,53503.3731012
2023-10-27,07:01:54.000,300,11032560,13205,0,1698390113,13064.87817494,106.2676786200027,53503.38008832001
2023-10-27,07:01:55.000,300,11032571,13085,0,1698390114,13064.91185648999,106.22538383999927,53503.387075440005
2023-10-27,07:01:56.000,300,11032602,13085,0,1698390115,13064.932065419991,106.14784340999904,53503.27528152
2023-10-27,07:01:57.000,300,11032600,13085,0,1698390116,13065.019637450001,106.16194166999776,53503.29624288
2023-10-27,07:01:58.000,300,11032589,12885,0,1698390117,13065.033110069991,106.1196468900016,53503.3731012
2023-10-27,07:01:59.000,300,11032546,12965,0,1698390118,13065.019637450001,106.00686081000458,53503.28226864001
2023-10-27,07:02:00.000,300,11032524,13325,0,1698390119,13064.992692209991,105.92932038000436,53503.27528152
2023-10-27,07:02:01.000,300,11032595,13205,0,1698390120,13064.999428520001,105.81653430000006,53503.219384560005
2023-10-27,07:02:02.000,300,11032566,12845,0,1698390121,13065.134154719992,105.78833778000262,53503.34515272
2023-10-27,07:02:03.000,300,11032564,13125,0,1698390122,13065.161099960002,105.78833778000262,53503.38008832001
2023-10-27,07:02:04.000,300,11032596,13565,0,1698390123,13065.127418409997,105.75309212999855,53503.28226864001
2023-10-27,07:02:05.000,300,11032552,13125,0,1698390124,13065.127418409997,105.68964996000432,53503.289255760006
2023-10-27,07:02:06.000,300,11032570,13045,0,1698390125,13065.140891030002,105.59096213999874,53503.26130728001
2023-10-27,07:02:07.000,300,11032562,13205,0,1698390126,13065.181308890002,105.52047083999787,53503.2333588
2023-10-27,07:02:08.000,300,11032528,13285,0,1698390127,13065.255408299992,105.52047083999787,53503.29624288
2023-10-27,07:02:09.000,300,11032544,13245,0,1698390128,13065.390134499998,105.5275199700045,53503.30323
2023-10-27,07:02:10.000,300,11032579,12765,0,1698390129,13065.376661879993,105.53456910000386,53503.27528152
2023-10-27,07:02:11.000,300,11032572,13245,0,1698390130,13065.390134499998,105.55571649000194,53503.289255760006
2023-10-27,07:02:12.000,300,11032570,13045,0,1698390131,13065.511388079998,105.54161823000322,53503.35912696001
2023-10-27,07:02:13.000,300,11032573,13285,0,1698390132,13065.504651769988,105.53456910000386,53503.28226864001
2023-10-27,07:02:14.000,300,11032628,12925,0,1698390133,13065.538333319993,105.42883214999893,53503.317204240004
2023-10-27,07:02:15.000,300,11032564,12925,0,1698390134,13065.491179149998,105.39358650000213,53503.289255760006
2023-10-27,07:02:16.000,300,11032556,13045,0,1698390135,13065.558542249993,105.28784955000447,53503.35912696001
2023-10-27,07:02:17.000,300,11032590,13285,0,1698390136,13065.673059519999,105.2526039000004,53503.40803680001
2023-10-27,07:02:18.000,300,11032558,12965,0,1698390137,13065.733686309999,105.2526039000004,53503.3731012
2023-10-27,07:02:19.000,300,11032608,13085,0,1698390138,13065.713477379999,105.24555477000104,53503.387075440005
2023-10-27,07:02:20.000,300,11032575,13405,0,1698390139,13065.693268449999,105.19621085999825,53503.40104968
2023-10-27,07:02:21.000,300,11032567,13405,0,1698390140,13065.760631549994,105.17506347000017,53503.47790800001
2023-10-27,07:02:22.000,300,11032603,13045,0,1698390141,13065.83473096,105.13276869000401,53503.456946640006
2023-10-27,07:02:23.000,300,11032553,13205,0,1698390142,13065.841467269995,105.11162129999866,53503.4429724
2023-10-27,07:02:24.000,300,11032566,13205,0,1698390143,13065.95598454,105.03408086999843,53503.47790800001
2023-10-27,07:02:25.000,300,11032557,13165,0,1698390144,13066.00987501999,104.92834392000077,53503.47790800001
2023-10-27,07:02:26.000,300,11032560,13085,0,1698390145,13066.07050180999,104.82260697000311,53503.484895120004
2023-10-27,07:02:27.000,300,11032564,13285,0,1698390146,13066.09071073999,104.68162437000137,53503.5128436
2023-10-27,07:02:28.000,300,11032587,13485,0,1698390147,13066.11765598,104.52654351000092,53503.54079208
2023-10-27,07:02:29.000,300,11032598,13365,0,1698390148,13066.131128599991,104.47719959999813,53503.603676160004
2023-10-27,07:02:30.000,300,11032582,13085,0,1698390149,13066.191755389991,104.32916787000431,53503.63162464
2023-10-27,07:02:31.000,300,11032623,13365,0,1698390150,13066.144601219996,104.31506960999832,53503.5827148
2023-10-27,07:02:32.000,300,11032570,13445,0,1698390151,13066.131128599991,104.21638179000001,53503.61066328
2023-10-27,07:02:33.000,300,11032547,13205,0,1698390152,13066.225436939996,104.23752917999809,53503.75040568
2023-10-27,07:02:34.000,300,11032576,13365,0,1698390153,13066.259118490001,104.22343091999937,53503.6875216
2023-10-27,07:02:35.000,300,11032608,13285,0,1698390154,13066.360163140002,104.3009713499996,53503.79931552
2023-10-27,07:02:36.000,300,11032596,13285,0,1698390155,13066.387108379997,104.32211873999768,53503.81328976001
2023-10-27,07:02:37.000,300,11032636,13245,0,1698390156,13066.360163140002,104.37146265000047,53503.841238240006
2023-10-27,07:02:38.000,300,11032594,13005,0,1698390157,13066.326481589997,104.31506960999832,53503.87617384
2023-10-27,07:02:39.000,300,11032551,13285,0,1698390158,13066.238909560001,104.28687309000088,53503.792328400006
2023-10-27,07:02:40.000,300,11032574,13165,0,1698390159,13066.1984917,104.20933266000065,53503.841238240006
2023-10-27,07:02:41.000,300,11032582,13445,0,1698390160,13066.265854799996,104.11064484000235,53503.93207080001
2023-10-27,07:02:42.000,300,11032586,13045,0,1698390161,13066.326481589997,104.06130092999956,53503.92508368
2023-10-27,07:02:43.000,300,11032525,13325,0,1698390162,13066.326481589997,104.0190061500034,53503.91809656
2023-10-27,07:02:44.000,300,11032584,12885,0,1698390163,13066.373635759992,103.94146572000318,53503.94604504
2023-10-27,07:02:45.000,300,11032593,13165,0,1698390164,13066.414053619992,103.81458138000016,53503.92508368
2023-10-27,07:02:46.000,300,11032598,13285,0,1698390165,13066.420789930002,103.7440900799993,53503.84822536
2023-10-27,07:02:47.000,300,11032590,13005,0,1698390166,13066.467944099997,103.68064790999779,53503.8971352
2023-10-27,07:02:48.000,300,11032560,13085,0,1698390167,13066.555516129993,103.68064790999779,53504.01591624
2023-10-27,07:02:49.000,300,11032545,13005,0,1698390168,13066.548779819997,103.65950051999971,53504.04386472
2023-10-27,07:02:50.000,300,11032588,13125,0,1698390169,13066.521834580002,103.57491096000012,53504.02290336
2023-10-27,07:02:51.000,300,11032576,13205,0,1698390170,13066.454471479992,103.54671444000269,53503.99495488
2023-10-27,07:02:52.000,300,11032578,13085,0,1698390171,13066.474680409992,103.47622314000182,53504.0718132
2023-10-27,07:02:53.000,300,11032543,12925,0,1698390172,13066.414053619992,103.53261618000397,53504.0718132
2023-10-27,07:02:54.000,300,11032580,13445,0,1698390173,13066.387108379997,103.5608127000014,53504.06482608
2023-10-27,07:02:55.000,300,11032603,13045,0,1698390174,13066.259118490001,103.57491096000012,53504.0368776
2023-10-27,07:02:56.000,300,11032529,12765,0,1698390175,13066.185019079996,103.54671444000269,53504.04386472
2023-10-27,07:02:57.000,300,11032573,13165,0,1698390176,13066.07723812,103.4621248800031,53504.127710160006
2023-10-27,07:02:58.000,300,11032567,12725,0,1698390177,13066.043556569995,103.38458445000288,53504.11373592
2023-10-27,07:02:59.000,300,11032605,12925,0,1698390178,13065.92903929999,103.34228966999945,53504.13469728
2023-10-27,07:03:00.000,300,11032597,13285,0,1698390179,13065.86841250999,103.26474923999922,53504.08578744
2023-10-27,07:03:01.000,300,11032557,13205,0,1698390180,13065.861676199995,103.11671750999813,53504.0718132
2023-10-27,07:03:02.000,300,11032570,12885,0,1698390181,13065.88862143999,103.09557012000005,53504.09976168001
2023-10-27,07:03:03.000,300,11032569,13325,0,1698390182,13065.86841250999,103.11671750999813,53504.057838960005
2023-10-27,07:03:04.000,300,11032585,12685,0,1698390183,13065.88862143999,103.03212794999854,53504.0368776
2023-10-27,07:03:05.000,300,11032557,13125,0,1698390184,13065.84820357999,102.99688230000174,53504.06482608
2023-10-27,07:03:06.000,300,11032583,13445,0,1698390185,13065.81452203,102.9404892599996,53503.97399352
2023-10-27,07:03:07.000,300,11032556,13245,0,1698390186,13065.740422619994,102.84885057000065,53504.0368776
2023-10-27,07:03:08.000,300,11032619,13005,0,1698390187,13065.72694999999,102.84885057000065,53504.05085184001
2023-10-27,07:03:09.000,300,11032535,13405,0,1698390188,13065.659586899994,102.86294882999937,53503.97399352
2023-10-27,07:03:10.000,300,11032598,13085,0,1698390189,13065.659586899994,102.86999795999873,53503.98098064001
2023-10-27,07:03:11.000,300,11032573,13085,0,1698390190,13065.511388079998,102.89819448000344,53503.93207080001
2023-10-27,07:03:12.000,300,11032558,13285,0,1698390191,13065.457497599993,102.94753838999895,53503.95303216001
2023-10-27,07:03:13.000,300,11032589,13165,0,1698390192,13065.383398190002,102.96868578000431,53504.01591624
2023-10-27,07:03:14.000,300,11032567,13125,0,1698390193,13065.316035089993,102.88409622000472,53503.939057920004
2023-10-27,07:03:15.000,300,11032607,13125,0,1698390194,13065.174572579992,102.8065557900045,53503.9670064
2023-10-27,07:03:16.000,300,11032602,13325,0,1698390195,13064.999428520001,102.7924575299985,53503.83425112001
2023-10-27,07:03:17.000,300,11032613,13125,0,1698390196,13064.9185928,102.77835926999978,53503.86918672
2023-10-27,07:03:18.000,300,11032569,13365,0,1698390197,13064.824284459995,102.74311362000299,53503.86219960001
2023-10-27,07:03:19.000,300,11032587,13285,0,1698390198,13064.68955825999,102.6937697100002,53503.792328400006
2023-10-27,07:03:20.000,300,11032598,13525,0,1698390199,13064.601986229995,102.65147493000404,53503.81328976001
2023-10-27,07:03:21.000,300,11032602,13005,0,1698390200,13064.494205269999,102.55983623999782,53503.76437992001
2023-10-27,07:03:22.000,300,11032600,13085,0,1698390201,13064.399896929994,102.51049233000231,53503.68053448
2023-10-27,07:03:23.000,300,11032562,13125,0,1698390202,13064.319061209993,102.44000103000144,53503.64559888001
2023-10-27,07:03:24.000,300,11032600,13445,0,1698390203,13064.305588589988,102.37655885999993,53503.624637520006
2023-10-27,07:03:25.000,300,11032593,13285,0,1698390204,13064.332533829998,102.27787104000163,53503.59668904001
2023-10-27,07:03:26.000,300,11032558,13245,0,1698390205,13064.258434419993,102.17213409000396,53503.49886936001
2023-10-27,07:03:27.000,300,11032536,12965,0,1698390206,13064.278643349993,102.09459366000374,53503.42899816001
2023-10-27,07:03:28.000,300,11032592,13125,0,1698390207,13064.305588589988,102.04524975000095,53503.42201104
2023-10-27,07:03:29.000,300,11032625,13285,0,1698390208,13064.379687999994,101.98180757999944,53503.47092088
2023-10-27,07:03:30.000,300,11032549,13005,0,1698390209,13064.406633239989,101.93951280000329,53503.47790800001
2023-10-27,07:03:31.000,300,11032575,13285,0,1698390210,13064.339270139993,101.96066019000136,53503.42201104
2023-10-27,07:03:32.000,300,11032594,13365,0,1698390211,13064.204543940003,102.02410236000287,53503.38008832001
2023-10-27,07:03:33.000,300,11032583,13245,0,1698390212,13064.130444529997,102.05934800999967,53503.338165600006
2023-10-27,07:03:34.000,300,11032563,13405,0,1698390213,13063.968773089997,102.08754453000438,53503.38008832001
2023-10-27,07:03:35.000,300,11032556,13165,0,1698390214,13063.786892719996,102.07344626999839,53503.24733304
2023-10-27,07:03:36.000,300,11032607,12925,0,1698390215,13063.61848497,101.96770932000072,53503.18444896
2023-10-27,07:03:37.000,300,11032585,13285,0,1698390216,13063.47702246,101.79853020000155,53503.149513360004
2023-10-27,07:03:38.000,300,11032599,13485,0,1698390217,13063.382714119994,101.67164585999853,53503.14252624001
2023-10-27,07:03:39.000,300,11032569,12885,0,1698390218,13063.301878399994,101.50951586999872,53503.09361640001
2023-10-27,07:03:40.000,300,11032584,13165,0,1698390219,13063.261460539994,101.48131935000129,53502.96784824
2023-10-27,07:03:41.000,300,11032600,13765,0,1698390220,13063.32882363999,101.45312283000385,53502.953874000006
2023-10-27,07:03:42.000,300,11032548,13325,0,1698390221,13063.37597781,101.51656499999808,53502.835092960006
2023-10-27,07:03:43.000,300,11032563,13045,0,1698390222,13063.342296259994,101.53066326000408,53502.77919600001
2023-10-27,07:03:44.000,300,11032557,12965,0,1698390223,13063.30861470999,101.49541761,53502.69535056
2023-10-27,07:03:45.000,300,11032588,13205,0,1698390224,13063.214306369999,101.48836848000064,53502.66041496001
2023-10-27,07:03:46.000,300,11032636,13285,0,1698390225,13063.173888509999,101.3967297900017,53502.61150512001
2023-10-27,07:03:47.000,300,11032598,13005,0,1698390226,13063.052634929998,101.33328762000019,53502.68836344001
2023-10-27,07:03:48.000,300,11032622,13365,0,1698390227,13062.897699799993,101.30509110000276,53502.59054376001
2023-10-27,07:03:49.000,300,11032605,13285,0,1698390228,13062.682137880001,101.1852558899991,53502.54163392001
2023-10-27,07:03:50.000,300,11032605,13045,0,1698390229,13062.45983965,101.19230501999846,53502.36695592
2023-10-27,07:03:51.000,300,11032571,12925,0,1698390230,13062.304904519995,101.16410850000102,53502.32503320001
2023-10-27,07:03:52.000,300,11032573,13285,0,1698390231,13062.14996938999,101.13591198000358,53502.33900744
2023-10-27,07:03:53.000,300,11032589,13085,0,1698390232,13061.954616399998,101.07951894000144,53502.283110480006
2023-10-27,07:03:54.000,300,11032615,13365,0,1698390233,13061.853571749998,101.037224159998,53502.23420064001
2023-10-27,07:03:55.000,300,11032617,13085,0,1698390234,13061.658218759992,101.00902764000057,53502.143368080004
2023-10-27,07:03:56.000,300,11032556,12925,0,1698390235,13061.456129459992,100.9385363399997,53501.93375448
2023-10-27,07:03:57.000,300,11032583,13005,0,1698390236,13061.368557429996,100.83279939000204,53501.93375448
2023-10-27,07:03:58.000,300,11032604,13205,0,1698390237,13061.15299550999,100.71296417999838,53501.828947680006
2023-10-27,07:03:59.000,300,11032520,13285,0,1698390238,13060.964378829995,100.62132548999944,53501.73112800001
2023-10-27,07:04:00.000,300,11032534,13245,0,1698390239,13060.816180009999,100.52968680000049,53501.56343712001
2023-10-27,07:04:01.000,300,11032536,13285,0,1698390240,13060.715135359998,100.42394985000283,53501.493565920005
2023-10-27,07:04:02.000,300,11032573,12925,0,1698390241,13060.742080599994,100.3816550699994,53501.46561744001
2023-10-27,07:04:03.000,300,11032547,12965,0,1698390242,13060.708399049989,100.3816550699994,53501.423694720004
2023-10-27,07:04:04.000,300,11032578,13125,0,1698390243,13060.661244879993,100.3816550699994,53501.31888792001
2023-10-27,07:04:05.000,300,11032546,12885,0,1698390244,13060.566936540003,100.32526203000452,53501.17914552001
2023-10-27,07:04:06.000,300,11032589,13085,0,1698390245,13060.587145469988,100.29706550999981,53501.15119704001
2023-10-27,07:04:07.000,300,11032605,13085,0,1698390246,13060.546727610003,100.25477073000366,53501.07433872
2023-10-27,07:04:08.000,300,11032581,13085,0,1698390247,13060.560200229993,100.16313204000471,53500.990493280005
2023-10-27,07:04:09.000,300,11032602,13205,0,1698390248,13060.674717499998,100.12788639000064,53501.02542888
2023-10-27,07:04:10.000,300,11032619,13205,0,1698390249,13060.587145469988,100.0996898700032,53500.857738
2023-10-27,07:04:11.000,300,11032549,13605,0,1698390250,13060.634299639998,100.07149334999849,53500.90664784
2023-10-27,07:04:12.000,300,11032594,13005,0,1698390251,13060.580409159993,100.02919857000234,53500.87869936
2023-10-27,07:04:13.000,300,11032542,13125,0,1698390252,13060.351374619997,100.0362477000017,53500.704021360005
2023-10-27,07:04:14.000,300,11032611,13405,0,1698390253,13060.284011520002,100.05034596000041,53500.717995599996
2023-10-27,07:04:15.000,300,11032578,13045,0,1698390254,13060.156021629991,100.0362477000017,53500.67607288001
2023-10-27,07:04:16.000,300,11032568,13365,0,1698390255,13060.007822809996,100.04329683000105,53500.57126608
2023-10-27,07:04:17.000,300,11032557,13125,0,1698390256,13060.02129543,100.05739508999977,53500.62017592
2023-10-27,07:04:18.000,300,11032550,13245,0,1698390257,13059.987613879995,100.11378813000192,53500.52235624
2023-10-27,07:04:19.000,300,11032559,12925,0,1698390258,13059.866360299995,100.15608290999808,53500.46645928
2023-10-27,07:04:20.000,300,11032599,13325,0,1698390259,13059.67100730999,100.17018117000407,53500.34069112001
2023-10-27,07:04:21.000,300,11032600,13005,0,1698390260,13059.468918009989,100.11378813000192,53500.23588432
2023-10-27,07:04:22.000,300,11032577,13325,0,1698390261,13059.388082289988,100.0362477000017,53500.23588432
2023-10-27,07:04:23.000,300,11032533,13005,0,1698390262,13059.287037640002,99.90231422999932,53500.16601312
2023-10-27,07:04:24.000,300,11032627,13125,0,1698390263,13059.226410850002,99.8247737999991,53500.11710328
2023-10-27,07:04:25.000,300,11032535,13085,0,1698390264,13059.233147159997,99.75428249999823,53500.047232079996
2023-10-27,07:04:26.000,300,11032598,13285,0,1698390265,13059.280301329993,99.71903685000143,53500.0192836
2023-10-27,07:04:27.000,300,11032576,12965,0,1698390266,13059.313982879998,99.676742069998,53500.05421920001
2023-10-27,07:04:28.000,300,11032638,13125,0,1698390267,13059.239883469992,99.66264380999928,53499.94242528
2023-10-27,07:04:29.000,300,11032509,13285,0,1698390268,13059.192729299997,99.64854555000056,53499.89351544
2023-10-27,07:04:30.000,300,11032615,13245,0,1698390269,13059.071475719997,99.60625077000441,53499.80268288
2023-10-27,07:04:31.000,300,11032559,13045,0,1698390270,13058.916540589991,99.53575947000354,53499.7048632
2023-10-27,07:04:32.000,300,11032538,12845,0,1698390271,13058.80202332,99.4441207800046,53499.68390184
2023-10-27,07:04:33.000,300,11032559,13365,0,1698390272,13058.78181439,99.33838382999966,53499.697876080005
2023-10-27,07:04:34.000,300,11032584,12965,0,1698390273,13058.727923909995,99.23969601000135,53499.648966240005
2023-10-27,07:04:35.000,300,11032585,13205,0,1698390274,13058.707714979995,99.25379427000007,53499.59306928001
2023-10-27,07:04:36.000,300,11032568,13045,0,1698390275,13058.62014295,99.16215558000113,53499.46730112
2023-10-27,07:04:37.000,300,11032564,13125,0,1698390276,13058.68076974,99.14100819000305,53499.460314
2023-10-27,07:04:38.000,300,11032576,12845,0,1698390277,13058.69424235999,99.11281166999834,53499.411404160004
2023-10-27,07:04:39.000,300,11032565,13085,0,1698390278,13058.707714979995,99.05641863000346,53499.35550720001
2023-10-27,07:04:40.000,300,11032613,13245,0,1698390279,13058.647088189995,99.03527123999811,53499.25768752001
2023-10-27,07:04:41.000,300,11032588,13325,0,1698390280,13058.66056081,99.0493695000041,53499.21576480001
2023-10-27,07:04:42.000,300,11032594,13045,0,1698390281,13058.74139653,99.0846151500009,53499.313584480005
2023-10-27,07:04:43.000,300,11032551,13125,0,1698390282,13058.68076974,99.12690993000433,53499.25768752001
2023-10-27,07:04:44.000,300,11032612,13205,0,1698390283,13058.65382449999,99.17625383999984,53499.194803440005
2023-10-27,07:04:45.000,300,11032585,12845,0,1698390284,13058.61340663999,99.21854862000328,53499.12493224
2023-10-27,07:04:46.000,300,11032569,13205,0,1698390285,13058.53257091999,99.26084339999943,53499.110958
2023-10-27,07:04:47.000,300,11032582,13325,0,1698390286,13058.55277984999,99.26789252999879,53499.10397088
2023-10-27,07:04:48.000,300,11032593,13205,0,1698390287,13058.61340663999,99.36658035000437,53499.08300952
2023-10-27,07:04:49.000,300,11032580,13205,0,1698390288,13058.566252469995,99.40182600000117,53499.08300952
2023-10-27,07:04:50.000,300,11032609,12845,0,1698390289,13058.485416749994,99.3947768700018,53499.041086799996
2023-10-27,07:04:51.000,300,11032594,13125,0,1698390290,13058.43152626999,99.37362948000373,53499.02012544001
2023-10-27,07:04:52.000,300,11032519,13125,0,1698390291,13058.404581029994,99.35248208999838,53498.91531864
2023-10-27,07:04:53.000,300,11032571,13085,0,1698390292,13058.330481619989,99.31723644000158,53498.929292880006
2023-10-27,07:04:54.000,300,11032568,13005,0,1698390293,13058.209228039988,99.25379427000007,53498.873395919996
2023-10-27,07:04:55.000,300,11032553,13085,0,1698390294,13057.966720880002,99.19035209999856,53498.73365352001
2023-10-27,07:04:56.000,300,11032582,13005,0,1698390295,13057.717477409991,99.0846151500009,53498.642820960005
2023-10-27,07:04:57.000,300,11032611,13005,0,1698390296,13057.508651799995,99.02822210999875,53498.6567952
2023-10-27,07:04:58.000,300,11032573,13245,0,1698390297,13057.33350773999,98.96477994000452,53498.593911120006
2023-10-27,07:04:59.000,300,11032564,13325,0,1698390298,13057.165099989994,98.8731412499983,53498.48910432
2023-10-27,07:05:00.000,300,11032586,13285,0,1698390299,13056.983219619993,98.85904298999958,53498.39128464
2023-10-27,07:05:01.000,300,11032545,13125,0,1698390300,13056.929329139988,98.81674821000342,53498.32840056001
2023-10-27,07:05:02.000,300,11032537,13005,0,1698390301,13056.855229729998,98.82379734000278,53498.23058088001
2023-10-27,07:05:03.000,300,11032603,13245,0,1698390302,13056.922592829993,98.76035517000128,53498.20263240001
2023-10-27,07:05:04.000,300,11032560,13205,0,1698390303,13056.942801759993,98.85199386000022,53498.13276120001
2023-10-27,07:05:05.000,300,11032592,13285,0,1698390304,13056.942801759993,98.92953429000045,53498.13276120001
2023-10-27,07:05:06.000,300,11032572,13405,0,1698390305,13056.841757109993,98.97182907000388,53498.0279544
2023-10-27,07:05:07.000,300,11032546,13205,0,1698390306,13056.787866630002,98.9859273300026,53498.0279544
2023-10-27,07:05:08.000,300,11032520,13125,0,1698390307,13056.680085669992,98.94363254999917,53497.98603168
2023-10-27,07:05:09.000,300,11032571,13205,0,1698390308,13056.653140429997,98.95773080999788,53497.89519912001
2023-10-27,07:05:10.000,300,11032600,13445,0,1698390309,13056.565568400001,98.91543603000173,53497.83930216
2023-10-27,07:05:11.000,300,11032553,13085,0,1698390310,13056.585777330001,98.86609211999894,53497.79737944001
2023-10-27,07:05:12.000,300,11032586,13405,0,1698390311,13056.585777330001,98.8026499500047,53497.79039232
2023-10-27,07:05:13.000,300,11032546,13405,0,1698390312,13056.477996369991,98.72510952000448,53497.7834052
2023-10-27,07:05:14.000,300,11032591,13205,0,1698390313,13056.430842199996,98.66166735000297,53497.72052112
2023-10-27,07:05:15.000,300,11032621,13125,0,1698390314,13056.35674278999,98.57707779000339,53497.72750824001
2023-10-27,07:05:16.000,300,11032581,13205,0,1698390315,13056.248961829995,98.53478300999996,53497.60174008
2023-10-27,07:05:17.000,300,11032540,13005,0,1698390316,13056.23548920999,98.53478300999996,53497.58077872001
2023-10-27,07:05:18.000,300,11032542,13085,0,1698390317,13056.22201659,98.53478300999996,53497.53885600001
2023-10-27,07:05:19.000,300,11032582,12925,0,1698390318,13056.188335039995,98.51363562000188,53497.52488176
2023-10-27,07:05:20.000,300,11032544,13005,0,1698390319,13056.12097194,98.50658649000252,53497.45501056
2023-10-27,07:05:21.000,300,11032587,13005,0,1698390320,13056.127708249995,98.50658649000252,53497.41308784001
2023-10-27,07:05:22.000,300,11032594,13005,0,1698390321,13056.18159873,98.51363562000188,53497.39212648001
2023-10-27,07:05:23.000,300,11032561,13165,0,1698390322,13056.188335039995,98.58412692000275,53497.36417800001
2023-10-27,07:05:24.000,300,11032584,13165,0,1698390323,13056.147917179995,98.57707779000339,53497.28731968
2023-10-27,07:05:25.000,300,11032568,12965,0,1698390324,13056.107499319995,98.6405199600049,53497.231422720004
2023-10-27,07:05:26.000,300,11032552,13205,0,1698390325,13056.026663599994,98.69691299999977,53497.14059016
2023-10-27,07:05:27.000,300,11032574,12845,0,1698390326,13055.925618949994,98.79560081999807,53497.14059016
2023-10-27,07:05:28.000,300,11032566,13165,0,1698390327,13055.891937399989,98.77445343,53497.17552576001
2023-10-27,07:05:29.000,300,11032580,13045,0,1698390328,13055.844783229993,98.78855168999871,53497.16853864
2023-10-27,07:05:30.000,300,11032535,13365,0,1698390329,13055.757211199998,98.79560081999807,53497.03578336001
2023-10-27,07:05:31.000,300,11032569,12885,0,1698390330,13055.737002269998,98.76035517000128,53497.014822000005
2023-10-27,07:05:32.000,300,11032598,13085,0,1698390331,13055.750474889988,98.66166735000297,53497.03578336001
2023-10-27,07:05:33.000,300,11032516,13205,0,1698390332,13055.669639170002,98.6264216999989,53496.9798864
2023-10-27,07:05:34.000,300,11032557,13085,0,1698390333,13055.656166549998,98.56297953000467,53497.02180912
2023-10-27,07:05:35.000,300,11032544,13245,0,1698390334,13055.528176660002,98.4924882300038,53496.8750796
2023-10-27,07:05:36.000,300,11032617,13045,0,1698390335,13055.454077249997,98.40084954000486,53496.88206672
2023-10-27,07:05:37.000,300,11032579,12805,0,1698390336,13055.474286179997,98.40084954000486,53496.86110536001
2023-10-27,07:05:38.000,300,11032617,13205,0,1698390337,13055.474286179997,98.40789867000422,53496.88905384001
2023-10-27,07:05:39.000,300,11032604,13245,0,1698390338,13055.400186769992,98.49953736000316,53496.8052084
2023-10-27,07:05:40.000,300,11032566,13325,0,1698390339,13055.312614739996,98.55593039999803,53496.72136296001
2023-10-27,07:05:41.000,300,11032549,13165,0,1698390340,13055.26546057,98.60527431000082,53496.679440240005
2023-10-27,07:05:42.000,300,11032579,13085,0,1698390341,13055.19809746999,98.57002866000403,53496.679440240005
2023-10-27,07:05:43.000,300,11032604,12725,0,1698390342,13055.13747067999,98.64756909000425,53496.61655616
2023-10-27,07:05:44.000,300,11032584,13285,0,1698390343,13055.009480789995,98.64756909000425,53496.56764632
2023-10-27,07:05:45.000,300,11032563,13205,0,1698390344,13054.90169983,98.71101125999849,53496.43489104001
2023-10-27,07:05:46.000,300,11032580,13365,0,1698390345,13054.645720049994,98.76035517000128,53496.44187816
2023-10-27,07:05:47.000,300,11032579,13285,0,1698390346,13054.585093259993,98.7392077800032,53496.490788
2023-10-27,07:05:48.000,300,11032551,13125,0,1698390347,13054.423421819993,98.68986387000041,53496.37200696
2023-10-27,07:05:49.000,300,11032526,13125,0,1698390348,13054.275222999997,98.61232344000018,53496.27418728
2023-10-27,07:05:50.000,300,11032547,13485,0,1698390349,13054.234805139997,98.56297953000467,53496.2113032
2023-10-27,07:05:51.000,300,11032559,13285,0,1698390350,13054.160705729992,98.55593039999803,53496.08553504
2023-10-27,07:05:52.000,300,11032586,13205,0,1698390351,13054.207859900001,98.50658649000252,53496.02963808001
2023-10-27,07:05:53.000,300,11032571,13285,0,1698390352,13054.396476579997,98.48543910000444,53496.078547920006
2023-10-27,07:05:54.000,300,11032605,13165,0,1698390353,13054.497521229998,98.51363562000188,53496.057586560004
2023-10-27,07:05:55.000,300,11032550,13205,0,1698390354,13054.638983739998,98.5277338800006,53496.04361232
2023-10-27,07:05:56.000,300,11032550,13685,0,1698390355,13054.672665289989,98.58412692000275,53495.95277976001
2023-10-27,07:05:57.000,300,11032563,12965,0,1698390356,13054.800655179999,98.6405199600049,53495.966754
2023-10-27,07:05:58.000,300,11032584,13285,0,1698390357,13054.90169983,98.67576561000169,53495.99470248
2023-10-27,07:05:59.000,300,11032586,13165,0,1698390358,13054.97579923999,98.67576561000169,53495.910857040006
2023-10-27,07:06:00.000,300,11032564,12845,0,1698390359,13054.86128197,98.73215865000384,53495.90386992001
2023-10-27,07:06:01.000,300,11032594,12965,0,1698390360,13054.83433672999,98.74625691000256,53495.93880552
2023-10-27,07:06:02.000,300,11032583,12965,0,1698390361,13054.77370993999,98.74625691000256,53496.02265096001
2023-10-27,07:06:03.000,300,11032586,13005,0,1698390362,13054.659192669998,98.68986387000041,53495.966754
2023-10-27,07:06:04.000,300,11032575,13405,0,1698390363,13054.578356949998,98.67576561000169,53495.959766880005
2023-10-27,07:06:05.000,300,11032535,13205,0,1698390364,13054.632247429989,98.61937256999954,53495.959766880005
2023-10-27,07:06:06.000,300,11032559,13325,0,1698390365,13054.665928979994,98.58412692000275,53495.87592144
2023-10-27,07:06:07.000,300,11032621,13205,0,1698390366,13054.807391489994,98.5911760500021,53495.889895680004
2023-10-27,07:06:08.000,300,11032575,13005,0,1698390367,13055.04316234,98.54888126999867,53496.00168960001
2023-10-27,07:06:09.000,300,11032561,13005,0,1698390368,13055.211570089996,98.56297953000467,53495.98771536
2023-10-27,07:06:10.000,300,11032558,13245,0,1698390369,13055.218306399991,98.61232344000018,53495.966754
2023-10-27,07:06:11.000,300,11032563,13125,0,1698390370,13055.359768909992,98.61937256999954,53495.98771536
2023-10-27,07:06:12.000,300,11032613,12925,0,1698390371,13055.373241529996,98.67576561000169,53496.08553504
2023-10-27,07:06:13.000,300,11032596,13045,0,1698390372,13055.299142119991,98.71806038999785,53496.00168960001
2023-10-27,07:06:14.000,300,11032598,13485,0,1698390373,13055.231779019996,98.68281474000105,53496.00168960001
2023-10-27,07:06:15.000,300,11032542,13485,0,1698390374,13055.13747067999,98.60527431000082,53496.01566384
2023-10-27,07:06:16.000,300,11032615,12885,0,1698390375,13055.049898649995,98.57002866000403,53496.02963808001
2023-10-27,07:06:17.000,300,11032523,13005,0,1698390376,13055.029689719995,98.50658649000252,53496.11348352
2023-10-27,07:06:18.000,300,11032569,12965,0,1698390377,13055.009480789995,98.37265302000014,53496.127457760005
2023-10-27,07:06:19.000,300,11032602,13205,0,1698390378,13054.989271859995,98.26691607000248,53496.01566384
2023-10-27,07:06:20.000,300,11032568,13125,0,1698390379,13055.07684388999,98.16822825000418,53496.09950928001
2023-10-27,07:06:21.000,300,11032558,13125,0,1698390380,13055.218306399991,98.0695404299986,53496.02265096001
2023-10-27,07:06:22.000,300,11032579,13285,0,1698390381,13055.440604629992,98.02019652000308,53496.1064964
2023-10-27,07:06:23.000,300,11032618,13325,0,1698390382,13055.629221310002,98.01314739000372,53496.14841912001
2023-10-27,07:06:24.000,300,11032575,12925,0,1698390383,13055.770683819988,98.08363869000459,53496.14841912001
2023-10-27,07:06:25.000,300,11032593,13285,0,1698390384,13055.878464779998,98.10478608000267,53496.176367600005
2023-10-27,07:06:26.000,300,11032597,13045,0,1698390385,13055.959300499999,98.21757215999969,53496.19732896001
2023-10-27,07:06:27.000,300,11032579,13165,0,1698390386,13056.13444455999,98.21757215999969,53496.31611000001
2023-10-27,07:06:28.000,300,11032571,12965,0,1698390387,13056.10076301,98.26691607000248,53496.2811744
2023-10-27,07:06:29.000,300,11032566,13445,0,1698390388,13056.04013622,98.22462128999905,53496.3510456
2023-10-27,07:06:30.000,300,11032587,12885,0,1698390389,13055.945827879994,98.21757215999969,53496.32309712
2023-10-27,07:06:31.000,300,11032584,12925,0,1698390390,13055.986245739994,98.23167041999841,53496.35803272001
2023-10-27,07:06:32.000,300,11032616,13045,0,1698390391,13056.026663599994,98.1823265100029,53496.47681376
2023-10-27,07:06:33.000,300,11032629,13125,0,1698390392,13056.05360883999,98.1823265100029,53496.490788
2023-10-27,07:06:34.000,300,11032622,13125,0,1698390393,13056.087290389994,98.21757215999969,53496.53969784
2023-10-27,07:06:35.000,300,11032569,13205,0,1698390394,13056.04013622,98.21757215999969,53496.49777512
2023-10-27,07:06:36.000,300,11032580,12885,0,1698390395,13055.945827879994,98.18937564000225,53496.46982664
2023-10-27,07:06:37.000,300,11032599,13245,0,1698390396,13055.918882639999,98.1823265100029,53496.53271072001
2023-10-27,07:06:38.000,300,11032578,13405,0,1698390397,13055.824574299993,98.14003172999946,53496.54668496
2023-10-27,07:06:39.000,300,11032562,13405,0,1698390398,13055.703320719993,98.07658955999796,53496.52572360001
2023-10-27,07:06:40.000,300,11032600,13165,0,1698390399,13055.582067139992,97.97790173999965,53496.52572360001
2023-10-27,07:06:41.000,300,11032574,13365,0,1698390400,13055.487758800002,97.97085261000029,53496.58860768
2023-10-27,07:06:42.000,300,11032574,13045,0,1698390401,13055.494495109997,97.88626305000071,53496.630530400005
2023-10-27,07:06:43.000,300,11032562,13085,0,1698390402,13055.433868319997,97.80167349000112,53496.60258192001
2023-10-27,07:06:44.000,300,11032600,12925,0,1698390403,13055.487758800002,97.71708393000154,53496.581620560006
2023-10-27,07:06:45.000,300,11032578,12885,0,1698390404,13055.635957619997,97.7241330600009,53496.60258192001
2023-10-27,07:06:46.000,300,11032560,13445,0,1698390405,13055.790892749988,97.69593654000346,53496.61655616
2023-10-27,07:06:47.000,300,11032607,13285,0,1698390406,13056.026663599994,97.7241330600009,53496.60956904
2023-10-27,07:06:48.000,300,11032573,13325,0,1698390407,13056.289379689995,97.73118219000025,53496.76328568
2023-10-27,07:06:49.000,300,11032545,13165,0,1698390408,13056.457787439991,97.7875752300024,53496.7353372
2023-10-27,07:06:50.000,300,11032566,13125,0,1698390409,13056.572304709996,97.81577174999984,53496.83315688
2023-10-27,07:06:51.000,300,11032573,13165,0,1698390410,13056.659876739992,97.77347697000368,53496.79123416001
2023-10-27,07:06:52.000,300,11032590,13165,0,1698390411,13056.767657700002,97.71003480000218,53496.92398944
2023-10-27,07:06:53.000,300,11032547,13045,0,1698390412,13056.794602939997,97.63249437000195,53496.99386064
2023-10-27,07:06:54.000,300,11032603,13165,0,1698390413,13056.821548179993,97.55495394000172,53497.03578336001
2023-10-27,07:06:55.000,300,11032596,13085,0,1698390414,13056.801339249992,97.49151177000022,53496.95892504001
2023-10-27,07:06:56.000,300,11032593,13245,0,1698390415,13056.855229729998,97.40692221000063,53497.07770608001
2023-10-27,07:06:57.000,300,11032599,12925,0,1698390416,13056.902383899993,97.39987308000127,53497.17552576001
2023-10-27,07:06:58.000,300,11032616,13245,0,1698390417,13056.983219619993,97.46331525000278,53497.23840984
2023-10-27,07:06:59.000,300,11032596,13285,0,1698390418,13056.989955929988,97.45626612000342,53497.21046136
2023-10-27,07:07:00.000,300,11032582,13245,0,1698390419,13057.057319029998,97.45626612000342,53497.182512880005
2023-10-27,07:07:01.000,300,11032607,13165,0,1698390420,13057.097736889998,97.50561002999893,53497.21046136
2023-10-27,07:07:02.000,300,11032606,13205,0,1698390421,13057.19204522999,97.4774135100015,53497.28731968
2023-10-27,07:07:03.000,300,11032585,13285,0,1698390422,13057.25267201999,97.51970828999765,53497.33622952
2023-10-27,07:07:04.000,300,11032580,12925,0,1698390423,13057.33350773999,97.42806959999871,53497.35719088
2023-10-27,07:07:05.000,300,11032546,13245,0,1698390424,13057.34024405,97.41397133999999,53497.4340492
2023-10-27,07:07:06.000,300,11032573,13445,0,1698390425,13057.40087084,97.38577482000255,53497.39212648001
2023-10-27,07:07:07.000,300,11032581,13165,0,1698390426,13057.34024405,97.37167656000383,53497.39212648001
2023-10-27,07:07:08.000,300,11032569,13445,0,1698390427,13057.32003512,97.34348003999912,53497.49693328
2023-10-27,07:07:09.000,300,11032611,12885,0,1698390428,13057.225726779994,97.35052916999848,53497.49693328
2023-10-27,07:07:10.000,300,11032572,13245,0,1698390429,13057.185308919994,97.25889047999954,53497.52488176
2023-10-27,07:07:11.000,300,11032616,13245,0,1698390430,13057.084264269994,97.19544830999803,53497.53186888001
2023-10-27,07:07:12.000,300,11032575,13245,0,1698390431,13057.117945819999,97.1320061400038,53497.53186888001
2023-10-27,07:07:13.000,300,11032580,12845,0,1698390432,13057.205517849994,97.02626918999886,53497.67161128
2023-10-27,07:07:14.000,300,11032619,12965,0,1698390433,13057.27288094999,96.99102354000206,53497.65064992
2023-10-27,07:07:15.000,300,11032570,13285,0,1698390434,13057.36045298,96.96282702000462,53497.67859840001
2023-10-27,07:07:16.000,300,11032578,13125,0,1698390435,13057.448025009995,96.94167962999927,53497.65064992
2023-10-27,07:07:17.000,300,11032545,13285,0,1698390436,13057.61643275999,96.97692528000334,53497.72052112
2023-10-27,07:07:18.000,300,11032600,13325,0,1698390437,13057.791576819996,96.95577788999799,53497.734495360004
2023-10-27,07:07:19.000,300,11032554,12965,0,1698390438,13057.885885160002,96.96282702000462,53497.734495360004
2023-10-27,07:07:20.000,300,11032610,12965,0,1698390439,13057.919566709992,96.95577788999799,53497.66462416
2023-10-27,07:07:21.000,300,11032586,13285,0,1698390440,13058.000402429992,96.96282702000462,53497.77641808001
2023-10-27,07:07:22.000,300,11032573,13445,0,1698390441,13058.054292909997,96.92758137000055,53497.86026352
2023-10-27,07:07:23.000,300,11032575,13285,0,1698390442,13058.040820289993,96.89938485000312,53497.853276400005
2023-10-27,07:07:24.000,300,11032609,13405,0,1698390443,13058.074501839998,96.89233572000376,53497.84628928001
2023-10-27,07:07:25.000,300,11032576,13005,0,1698390444,13058.000402429992,96.92758137000055,53497.86725064001
2023-10-27,07:07:26.000,300,11032527,13005,0,1698390445,13057.838730989992,96.92758137000055,53497.8183408
2023-10-27,07:07:27.000,300,11032567,13005,0,1698390446,13057.778104199992,96.8852865900044,53497.83930216
2023-10-27,07:07:28.000,300,11032582,13445,0,1698390447,13057.70400479,96.89233572000376,53497.89519912001
2023-10-27,07:07:29.000,300,11032615,13405,0,1698390448,13057.60296014,96.90643398000248,53497.923147600006
2023-10-27,07:07:30.000,300,11032537,13085,0,1698390449,13057.468233939995,96.89233572000376,53497.88122488
2023-10-27,07:07:31.000,300,11032557,13165,0,1698390450,13057.36045298,96.82184442000289,53497.79039232
2023-10-27,07:07:32.000,300,11032604,13085,0,1698390451,13057.367189289995,96.75840225000138,53497.87423776001
2023-10-27,07:07:33.000,300,11032575,13325,0,1698390452,13057.306562499994,96.63151790999837,53497.853276400005
2023-10-27,07:07:34.000,300,11032562,13285,0,1698390453,13057.35371666999,96.53283009000006,53497.86725064001
2023-10-27,07:07:35.000,300,11032598,13045,0,1698390454,13057.35371666999,96.50463357000262,53497.7834052
2023-10-27,07:07:36.000,300,11032624,13045,0,1698390455,13057.387398219995,96.47643704999791,53497.69955976001
2023-10-27,07:07:37.000,300,11032604,13605,0,1698390456,13057.47497024999,96.44824053000048,53497.82532792001
2023-10-27,07:07:38.000,300,11032555,13125,0,1698390457,13057.50191549,96.4270931400024,53497.79039232
2023-10-27,07:07:39.000,300,11032533,13045,0,1698390458,13057.48170656,96.43414227000176,53497.804366560005
2023-10-27,07:07:40.000,300,11032601,12965,0,1698390459,13057.47497024999,96.44119140000112,53497.734495360004
2023-10-27,07:07:41.000,300,11032627,13445,0,1698390460,13057.53559703999,96.43414227000176,53497.74846960001
2023-10-27,07:07:42.000,300,11032602,12885,0,1698390461,13057.54233335,96.40594575000432,53497.76244384
2023-10-27,07:07:43.000,300,11032610,13085,0,1698390462,13057.60296014,96.37774922999961,53497.77641808001
2023-10-27,07:07:44.000,300,11032620,13005,0,1698390463,13057.670323239996,96.34955271000217,53497.76244384
2023-10-27,07:07:45.000,300,11032587,13085,0,1698390464,13057.724213720001,96.34250358000281,53497.7834052
2023-10-27,07:07:46.000,300,11032604,13325,0,1698390465,13057.757895269991,96.33545445000345,53497.734495360004
2023-10-27,07:07:47.000,300,11032554,13125,0,1698390466,13057.845467300001,96.29315967000002,53497.8183408
2023-10-27,07:07:48.000,300,11032559,13205,0,1698390467,13057.831994679997,96.2790614100013,53497.89519912001
2023-10-27,07:07:49.000,300,11032567,13085,0,1698390468,13057.737686339991,96.2156192399998,53497.804366560005
2023-10-27,07:07:50.000,300,11032594,13085,0,1698390469,13057.643378,96.12398055000085,53497.804366560005
2023-10-27,07:07:51.000,300,11032638,13085,0,1698390470,13057.677059549991,96.06053837999934,53497.7834052
2023-10-27,07:07:52.000,300,11032601,13245,0,1698390471,13057.690532169996,95.95480143000168,53497.77641808001
2023-10-27,07:07:53.000,300,11032631,12765,0,1698390472,13057.805049440001,95.91955578000488,53497.888212
2023-10-27,07:07:54.000,300,11032597,12725,0,1698390473,13057.892621469997,95.89135926000017,53497.94410896001
2023-10-27,07:07:55.000,300,11032563,12965,0,1698390474,13057.865676230002,95.84906448000402,53497.9580832
2023-10-27,07:07:56.000,300,11032596,13165,0,1698390475,13057.838730989992,95.79267144000187,53497.902186240004
2023-10-27,07:07:57.000,300,11032638,13245,0,1698390476,13057.892621469997,95.75037665999844,53497.93712184
2023-10-27,07:07:58.000,300,11032575,13245,0,1698390477,13057.906094090002,95.73627839999972,53497.9580832
2023-10-27,07:07:59.000,300,11032556,13285,0,1698390478,13057.926303020002,95.70103275000292,53497.93013472
2023-10-27,07:08:00.000,300,11032593,13125,0,1698390479,13057.906094090002,95.66578709999885,53497.87423776001
2023-10-27,07:08:01.000,300,11032588,13045,0,1698390480,13058.101447079993,95.63759058000142,53498.01398016001
2023-10-27,07:08:02.000,300,11032572,13165,0,1698390481,13058.290063759989,95.70103275000292,53498.12577408
2023-10-27,07:08:03.000,300,11032564,13365,0,1698390482,13058.364163169994,95.79267144000187,53498.13276120001
2023-10-27,07:08:04.000,300,11032678,13325,0,1698390483,13058.47194412999,95.99709620999784,53498.14673544
2023-10-27,07:08:05.000,300,11032587,13365,0,1698390484,13058.404581029994,96.07463663999806,53498.19564528
2023-10-27,07:08:06.000,300,11032543,13125,0,1698390485,13058.276591139998,96.12398055000085,53498.16070968001
2023-10-27,07:08:07.000,300,11032622,12845,0,1698390486,13058.168810179988,96.10988229000213,53498.090838480006
2023-10-27,07:08:08.000,300,11032586,13285,0,1698390487,13058.094710769998,96.01824360000319,53498.17468392
2023-10-27,07:08:09.000,300,11032606,13285,0,1698390488,13058.061029219993,96.01824360000319,53498.16070968001
2023-10-27,07:08:10.000,300,11032641,13285,0,1698390489,13058.007138740002,95.89840838999953,53498.1676968
2023-10-27,07:08:11.000,300,11032563,13045,0,1698390490,13057.980193499992,95.91955578000488,53498.16070968001
2023-10-27,07:08:12.000,300,11032592,12805,0,1698390491,13058.034083979997,95.89840838999953,53498.1676968
2023-10-27,07:08:13.000,300,11032570,12925,0,1698390492,13057.980193499992,95.91955578000488,53498.12577408
2023-10-27,07:08:14.000,300,11032611,13325,0,1698390493,13057.953248259997,95.88431013000081,53498.14673544
2023-10-27,07:08:15.000,300,11032600,13005,0,1698390494,13057.926303020002,95.94070317000296,53498.090838480006
2023-10-27,07:08:16.000,300,11032599,13245,0,1698390495,13057.939775639992,95.9688996900004,53498.11878696
2023-10-27,07:08:17.000,300,11032597,13325,0,1698390496,13057.966720880002,95.99709620999784,53498.16070968001
2023-10-27,07:08:18.000,300,11032542,13245,0,1698390497,13058.061029219993,96.02529273000255,53498.16070968001
2023-10-27,07:08:19.000,300,11032582,13165,0,1698390498,13058.074501839998,96.0675875099987,53498.1676968
2023-10-27,07:08:20.000,300,11032580,13325,0,1698390499,13058.128392320003,96.07463663999806,53498.11179984001
2023-10-27,07:08:21.000,300,11032629,12965,0,1698390500,13058.162073869993,96.0816857700047,53498.12577408
2023-10-27,07:08:22.000,300,11032580,13405,0,1698390501,13058.189019109988,96.05348924999998,53498.13276120001
2023-10-27,07:08:23.000,300,11032577,13045,0,1698390502,13058.155337559998,96.04644012000063,53498.13276120001
2023-10-27,07:08:24.000,300,11032546,12725,0,1698390503,13058.141864939993,96.03939099000127,53498.17468392
2023-10-27,07:08:25.000,300,11032562,13205,0,1698390504,13058.094710769998,96.00414534000447,53498.14673544
2023-10-27,07:08:26.000,300,11032615,13125,0,1698390505,13058.087974460002,95.92660491000424,53498.19564528
2023-10-27,07:08:27.000,300,11032582,12885,0,1698390506,13058.135128629998,95.85611361000338,53498.30045208001
2023-10-27,07:08:28.000,300,11032630,13285,0,1698390507,13058.189019109988,95.79267144000187,53498.27949072001
2023-10-27,07:08:29.000,300,11032557,13445,0,1698390508,13058.202491729993,95.79972057000123,53498.25154224001
2023-10-27,07:08:30.000,300,11032625,13245,0,1698390509,13058.263118519993,95.83496621999802,53498.237568000004
2023-10-27,07:08:31.000,300,11032600,13005,0,1698390510,13058.236173279998,95.86316274000274,53498.18167104001
2023-10-27,07:08:32.000,300,11032582,13125,0,1698390511,13058.236173279998,95.87726100000145,53498.20263240001
2023-10-27,07:08:33.000,300,11032603,13085,0,1698390512,13058.162073869993,95.89135926000017,53498.22359376
2023-10-27,07:08:34.000,300,11032549,13605,0,1698390513,13058.236173279998,95.81381882999995,53498.30045208001
2023-10-27,07:08:35.000,300,11032566,13165,0,1698390514,13058.195755419998,95.79972057000123,53498.307439200005
2023-10-27,07:08:36.000,300,11032560,13325,0,1698390515,13058.074501839998,95.74332752999908,53498.22359376
2023-10-27,07:08:37.000,300,11032583,12885,0,1698390516,13058.074501839998,95.5741484099999,53498.26551648
2023-10-27,07:08:38.000,300,11032586,13285,0,1698390517,13058.162073869993,95.5107062399984,53498.188658160005
2023-10-27,07:08:39.000,300,11032594,13085,0,1698390518,13058.283327449994,95.51775536999776,53498.25154224001
2023-10-27,07:08:40.000,300,11032613,13565,0,1698390519,13058.377635789999,95.51775536999776,53498.17468392
2023-10-27,07:08:41.000,300,11032609,13125,0,1698390520,13058.49888937,95.60939406000398,53498.24455512
2023-10-27,07:08:42.000,300,11032563,13085,0,1698390521,13058.70097867,95.73627839999972,53498.34936192001
2023-10-27,07:08:43.000,300,11032563,12925,0,1698390522,13058.71445128999,95.90545751999889,53498.29346496
2023-10-27,07:08:44.000,300,11032591,13125,0,1698390523,13058.71445128999,95.99004707999848,53498.356349040005
2023-10-27,07:08:45.000,300,11032548,13165,0,1698390524,13058.66056081,96.0816857700047,53498.28647784
2023-10-27,07:08:46.000,300,11032605,12925,0,1698390525,13058.61340663999,96.12398055000085,53498.20961952001
2023-10-27,07:08:47.000,300,11032597,13205,0,1698390526,13058.55277984999,96.10283316000277,53498.2725036
2023-10-27,07:08:48.000,300,11032591,12925,0,1698390527,13058.546043539995,96.07463663999806,53498.36333616
2023-10-27,07:08:49.000,300,11032596,13325,0,1698390528,13058.465207819994,96.03939099000127,53498.36333616
2023-10-27,07:08:50.000,300,11032589,13285,0,1698390529,13058.41131733999,95.92660491000424,53498.2725036
2023-10-27,07:08:51.000,300,11032582,12925,0,1698390530,13058.397844719999,95.85611361000338,53498.32141344
2023-10-27,07:08:52.000,300,11032596,13125,0,1698390531,13058.41131733999,95.7574257899978,53498.412246
2023-10-27,07:08:53.000,300,11032571,13165,0,1698390532,13058.404581029994,95.74332752999908,53498.30045208001
2023-10-27,07:08:54.000,300,11032567,13285,0,1698390533,13058.424789959994,95.63759058000142,53498.34936192001
2023-10-27,07:08:55.000,300,11032622,13445,0,1698390534,13058.444998889994,95.5741484099999,53498.24455512
2023-10-27,07:08:56.000,300,11032642,12765,0,1698390535,13058.57298877999,95.54595189000247,53498.32840056001
2023-10-27,07:08:57.000,300,11032606,13285,0,1698390536,13058.71445128999,95.5741484099999,53498.39128464
2023-10-27,07:08:58.000,300,11032590,12605,0,1698390537,13058.84244118,95.59529579999798,53498.426220240006
2023-10-27,07:08:59.000,300,11032567,13485,0,1698390538,13058.909804279996,95.63759058000142,53498.36333616
2023-10-27,07:09:00.000,300,11032586,13125,0,1698390539,13059.017585239992,95.6869344900042,53498.32840056001
2023-10-27,07:09:01.000,300,11032569,13085,0,1698390540,13059.179256679992,95.81381882999995,53498.43320736
2023-10-27,07:09:02.000,300,11032617,13165,0,1698390541,13059.273565019997,95.83496621999802,53498.426220240006
2023-10-27,07:09:03.000,300,11032575,13325,0,1698390542,13059.313982879998,95.80676970000059,53498.44718160001
2023-10-27,07:09:04.000,300,11032520,13285,0,1698390543,13059.327455500003,95.81381882999995,53498.4821172
2023-10-27,07:09:05.000,300,11032505,13125,0,1698390544,13059.334191809998,95.77152405000379,53498.538014159996
2023-10-27,07:09:06.000,300,11032570,13245,0,1698390545,13059.388082289988,95.6869344900042,53498.54500128001
2023-10-27,07:09:07.000,300,11032578,13085,0,1698390546,13059.495863249998,95.64463971000077,53498.6567952
2023-10-27,07:09:08.000,300,11032576,12885,0,1698390547,13059.556490039999,95.56005015000119,53498.691730800005
2023-10-27,07:09:09.000,300,11032581,12805,0,1698390548,13059.569962659989,95.53890276000311,53498.64980808
2023-10-27,07:09:10.000,300,11032531,12965,0,1698390549,13059.569962659989,95.53890276000311,53498.60089824
2023-10-27,07:09:11.000,300,11032568,13005,0,1698390550,13059.65079837999,95.53890276000311,53498.68474368001
2023-10-27,07:09:12.000,300,11032607,13085,0,1698390551,13059.724897789994,95.53890276000311,53498.80352472001
2023-10-27,07:09:13.000,300,11032591,13285,0,1698390552,13059.7989972,95.63054145000206,53498.83147320001
2023-10-27,07:09:14.000,300,11032594,13125,0,1698390553,13059.83941506,95.72922927000036,53498.90134440001
2023-10-27,07:09:15.000,300,11032590,13125,0,1698390554,13059.73837041,95.80676970000059,53498.93628
2023-10-27,07:09:16.000,300,11032576,13045,0,1698390555,13059.495863249998,95.86316274000274,53498.83147320001
2023-10-27,07:09:17.000,300,11032570,12965,0,1698390556,13059.327455500003,95.78562231000251,53498.859421680005
2023-10-27,07:09:18.000,300,11032570,13125,0,1698390557,13059.105157270002,95.65168884000013,53498.84544744
2023-10-27,07:09:19.000,300,11032551,13245,0,1698390558,13058.936749519991,95.60234493000462,53498.873395919996
2023-10-27,07:09:20.000,300,11032574,12925,0,1698390559,13058.788550699996,95.53185363000375,53498.78256336001
2023-10-27,07:09:21.000,300,11032572,13645,0,1698390560,13058.68076974,95.46841146000224,53498.80352472001
2023-10-27,07:09:22.000,300,11032594,13405,0,1698390561,13058.68076974,95.44726407000417,53498.810511840005
2023-10-27,07:09:23.000,300,11032587,13085,0,1698390562,13058.71445128999,95.4120184200001,53498.84544744
2023-10-27,07:09:24.000,300,11032592,12805,0,1698390563,13058.727923909995,95.41906754999945,53498.8664088
2023-10-27,07:09:25.000,300,11032628,13725,0,1698390564,13058.76160546,95.38382190000266,53498.83846032
2023-10-27,07:09:26.000,300,11032613,13125,0,1698390565,13058.707714979995,95.25693755999964,53498.73365352001
2023-10-27,07:09:27.000,300,11032601,12685,0,1698390566,13058.7211876,95.24283930000092,53498.78256336001
2023-10-27,07:09:28.000,300,11032582,13085,0,1698390567,13058.81549593999,95.24283930000092,53498.80352472001
2023-10-27,07:09:29.000,300,11032566,13205,0,1698390568,13058.80202332,95.23579017000156,53498.77557624
2023-10-27,07:09:30.000,300,11032570,13165,0,1698390569,13058.82223225,95.2287410400022,53498.82448608
2023-10-27,07:09:31.000,300,11032611,13125,0,1698390570,13058.73466021999,95.20759365000413,53498.7965376
2023-10-27,07:09:32.000,300,11032599,13165,0,1698390571,13058.77507807999,95.15824974000134,53498.859421680005
2023-10-27,07:09:33.000,300,11032573,13365,0,1698390572,13058.63361556999,95.1652988700007,53498.7965376
2023-10-27,07:09:34.000,300,11032627,13205,0,1698390573,13058.66056081,95.1652988700007,53498.84544744
2023-10-27,07:09:35.000,300,11032539,13245,0,1698390574,13058.626879259995,95.15120061000198,53498.83147320001
2023-10-27,07:09:36.000,300,11032599,13085,0,1698390575,13058.63361556999,95.13710235000326,53498.7965376
2023-10-27,07:09:37.000,300,11032637,13285,0,1698390576,13058.7211876,95.1300532200039,53498.89435728
2023-10-27,07:09:38.000,300,11032616,12925,0,1698390577,13058.80202332,95.10185669999919,53498.90134440001
2023-10-27,07:09:39.000,300,11032580,13365,0,1698390578,13058.828968559996,95.07366018000175,53498.908331520004
2023-10-27,07:09:40.000,300,11032528,13085,0,1698390579,13058.80202332,95.03136539999832,53498.83147320001
2023-10-27,07:09:41.000,300,11032555,13085,0,1698390580,13058.82223225,95.00316888000089,53498.88038304001
2023-10-27,07:09:42.000,300,11032586,12965,0,1698390581,13058.79528700999,95.02431626999896,53498.88038304001
2023-10-27,07:09:43.000,300,11032582,13165,0,1698390582,13058.80202332,95.02431626999896,53498.91531864
2023-10-27,07:09:44.000,300,11032545,13045,0,1698390583,13058.77507807999,94.98907062000217,53498.85243456001
2023-10-27,07:09:45.000,300,11032568,13205,0,1698390584,13058.788550699996,94.98907062000217,53498.810511840005
2023-10-27,07:09:46.000,300,11032644,13365,0,1698390585,13058.788550699996,95.03136539999832,53498.84544744
2023-10-27,07:09:47.000,300,11032626,13165,0,1698390586,13058.90306797,95.0666110500024,53498.92230576001
2023-10-27,07:09:48.000,300,11032562,13045,0,1698390587,13058.849177489996,95.08070931000111,53498.85243456001
2023-10-27,07:09:49.000,300,11032567,12925,0,1698390588,13058.76160546,95.10890582999855,53498.810511840005
2023-10-27,07:09:50.000,300,11032552,13125,0,1698390589,13058.70097867,95.07366018000175,53498.89435728
2023-10-27,07:09:51.000,300,11032580,13285,0,1698390590,13058.61340663999,95.00316888000089,53498.78955048
2023-10-27,07:09:52.000,300,11032597,13405,0,1698390591,13058.606670329995,94.96792323000409,53498.80352472001
2023-10-27,07:09:53.000,300,11032606,13165,0,1698390592,13058.707714979995,94.92562845000066,53498.88038304001
2023-10-27,07:09:54.000,300,11032639,13005,0,1698390593,13058.768341769995,94.84808802000043,53498.8664088
2023-10-27,07:09:55.000,300,11032596,13125,0,1698390594,13058.84244118,94.83398976000171,53498.908331520004
2023-10-27,07:09:56.000,300,11032606,13365,0,1698390595,13058.86265011,94.83398976000171,53498.83846032
2023-10-27,07:09:57.000,300,11032567,13245,0,1698390596,13058.983903690001,94.85513714999979,53498.90134440001
2023-10-27,07:09:58.000,300,11032573,13205,0,1698390597,13059.051266789997,94.82694063000235,53498.95724136
2023-10-27,07:09:59.000,300,11032611,13325,0,1698390598,13059.132102509997,94.90448106000258,53498.929292880006
2023-10-27,07:10:00.000,300,11032582,12925,0,1698390599,13059.132102509997,94.98202149000281,53498.91531864
2023-10-27,07:10:01.000,300,11032620,13085,0,1698390600,13059.152311439997,94.98202149000281,53498.96422848
2023-10-27,07:10:02.000,300,11032610,13085,0,1698390601,13059.199465609992,94.93267758000002,53499.041086799996
2023-10-27,07:10:03.000,300,11032528,13125,0,1698390602,13059.145575130002,94.90448106000258,53499.06903528001
2023-10-27,07:10:04.000,300,11032660,13325,0,1698390603,13059.084948340002,94.84103889000107,53499.08999664001
2023-10-27,07:10:05.000,300,11032550,13285,0,1698390604,13059.084948340002,94.79169497999828,53499.13191936
2023-10-27,07:10:06.000,300,11032582,13445,0,1698390605,13059.064739410001,94.7705475900002,53499.13191936
2023-10-27,07:10:07.000,300,11032570,12925,0,1698390606,13058.997376309992,94.74235107000277,53499.08300952
2023-10-27,07:10:08.000,300,11032610,13005,0,1698390607,13058.956958449991,94.72120368000469,53499.110958
2023-10-27,07:10:09.000,300,11032584,13205,0,1698390608,13058.923276900001,94.68595803000062,53499.096983760006
2023-10-27,07:10:10.000,300,11032550,13445,0,1698390609,13058.88285904,94.62251585999911,53499.12493224
2023-10-27,07:10:11.000,300,11032604,12925,0,1698390610,13058.869386419996,94.50972978000209,53499.10397088
2023-10-27,07:10:12.000,300,11032543,13245,0,1698390611,13058.849177489996,94.49563152000337,53499.16685496001
2023-10-27,07:10:13.000,300,11032599,13125,0,1698390612,13058.90306797,94.46743499999866,53499.20179056
2023-10-27,07:10:14.000,300,11032594,13085,0,1698390613,13058.956958449991,94.41809109000314,53499.22275192
2023-10-27,07:10:15.000,300,11032604,13085,0,1698390614,13059.058003099992,94.44628761000058,53499.145893600005
2023-10-27,07:10:16.000,300,11032631,13125,0,1698390615,13059.185992990002,94.41809109000314,53499.17384208
2023-10-27,07:10:17.000,300,11032591,13125,0,1698390616,13059.415027529998,94.40399283000443,53499.34153296
2023-10-27,07:10:18.000,300,11032623,13085,0,1698390617,13059.543017419994,94.48153326000465,53499.36948144
2023-10-27,07:10:19.000,300,11032596,13445,0,1698390618,13059.603644209994,94.52382804000081,53499.32755872
2023-10-27,07:10:20.000,300,11032582,13125,0,1698390619,13059.596907899999,94.60136847000103,53499.40441704001
2023-10-27,07:10:21.000,300,11032580,13085,0,1698390620,13059.502599559994,94.59431934000168,53499.3205716
2023-10-27,07:10:22.000,300,11032556,13125,0,1698390621,13059.623853139994,94.55907369000488,53499.47428824001
2023-10-27,07:10:23.000,300,11032565,13205,0,1698390622,13059.63058944999,94.50268065000273,53499.5651208
2023-10-27,07:10:24.000,300,11032579,13285,0,1698390623,13059.644062069994,94.50268065000273,53499.55813368
2023-10-27,07:10:25.000,300,11032598,13005,0,1698390624,13059.63058944999,94.49563152000337,53499.5651208
2023-10-27,07:10:26.000,300,11032582,13245,0,1698390625,13059.569962659989,94.50268065000273,53499.57210792001
2023-10-27,07:10:27.000,300,11032559,13325,0,1698390626,13059.603644209994,94.51677891000145,53499.65595336
2023-10-27,07:10:28.000,300,11032573,12925,0,1698390627,13059.576698969999,94.50972978000209,53499.69088896001
2023-10-27,07:10:29.000,300,11032527,13165,0,1698390628,13059.522808489994,94.51677891000145,53499.66992760001
2023-10-27,07:10:30.000,300,11032576,13565,0,1698390629,13059.421763839993,94.51677891000145,53499.62800488
2023-10-27,07:10:31.000,300,11032636,13525,0,1698390630,13059.408291219988,94.50972978000209,53499.65595336
2023-10-27,07:10:32.000,300,11032612,13485,0,1698390631,13059.435236459998,94.53087717000017,53499.66992760001
2023-10-27,07:10:33.000,300,11032588,12925,0,1698390632,13059.509335869989,94.50268065000273,53499.767747280006
2023-10-27,07:10:34.000,300,11032584,13085,0,1698390633,13059.509335869989,94.48858239000401,53499.816657120005
2023-10-27,07:10:35.000,300,11032579,12845,0,1698390634,13059.583435279994,94.4603858699993,53499.83063136
2023-10-27,07:10:36.000,300,11032555,13005,0,1698390635,13059.583435279994,94.49563152000337,53499.80967000001
2023-10-27,07:10:37.000,300,11032598,13125,0,1698390636,13059.644062069994,94.51677891000145,53499.82364424
2023-10-27,07:10:38.000,300,11032570,13205,0,1698390637,13059.63058944999,94.58022108000296,53499.865566960005
2023-10-27,07:10:39.000,300,11032598,13045,0,1698390638,13059.623853139994,94.60136847000103,53499.92845104001
2023-10-27,07:10:40.000,300,11032602,13205,0,1698390639,13059.583435279994,94.58727021000232,53499.97736088001
2023-10-27,07:10:41.000,300,11032585,13165,0,1698390640,13059.502599559994,94.53792629999953,53499.87255408
2023-10-27,07:10:42.000,300,11032599,13125,0,1698390641,13059.428500149988,94.47448412999802,53499.89351544
2023-10-27,07:10:43.000,300,11032585,13285,0,1698390642,13059.334191809998,94.47448412999802,53499.96338664
2023-10-27,07:10:44.000,300,11032637,13365,0,1698390643,13059.354400739998,94.4251402200025,53500.0192836
2023-10-27,07:10:45.000,300,11032539,12965,0,1698390644,13059.300510259993,94.41809109000314,53499.935438160006
2023-10-27,07:10:46.000,300,11032599,13125,0,1698390645,13059.192729299997,94.39694369999779,53499.865566960005
2023-10-27,07:10:47.000,300,11032598,13365,0,1698390646,13059.199465609992,94.361698050001,53499.88652832001
2023-10-27,07:10:48.000,300,11032595,13165,0,1698390647,13059.132102509997,94.40399283000443,53499.879541199996
2023-10-27,07:10:49.000,300,11032577,13085,0,1698390648,13059.185992990002,94.41104196000379,53499.94242528
2023-10-27,07:10:50.000,300,11032581,13245,0,1698390649,13059.138838819992,94.4251402200025,53499.984348000005
2023-10-27,07:10:51.000,300,11032567,13245,0,1698390650,13059.098420959992,94.41809109000314,53499.95639952001
2023-10-27,07:10:52.000,300,11032548,13005,0,1698390651,13059.044530480001,94.40399283000443,53499.90748968001
2023-10-27,07:10:53.000,300,11032597,13045,0,1698390652,13059.078212029992,94.45333673999994,53499.94242528
2023-10-27,07:10:54.000,300,11032583,13325,0,1698390653,13059.078212029992,94.50972978000209,53499.97736088001
2023-10-27,07:10:55.000,300,11032606,13525,0,1698390654,13059.024321550001,94.51677891000145,53499.879541199996
2023-10-27,07:10:56.000,300,11032633,13325,0,1698390655,13058.943485830001,94.49563152000337,53499.879541199996
2023-10-27,07:10:57.000,300,11032565,13245,0,1698390656,13058.983903690001,94.4251402200025,53499.92845104001
2023-10-27,07:10:58.000,300,11032571,13205,0,1698390657,13058.889595349996,94.43218935000186,53499.99832224
2023-10-27,07:10:59.000,300,11032561,12965,0,1698390658,13058.79528700999,94.38284543999907,53499.97736088001
2023-10-27,07:11:00.000,300,11032579,13125,0,1698390659,13058.727923909995,94.361698050001,53499.92845104001
2023-10-27,07:11:01.000,300,11032605,13285,0,1698390660,13058.78181439,94.3123541399982,53499.99133512
2023-10-27,07:11:02.000,300,11032599,13245,0,1698390661,13058.727923909995,94.30530500999885,53499.95639952001
2023-10-27,07:11:03.000,300,11032558,13205,0,1698390662,13058.74139653,94.3264524000042,53499.935438160006
2023-10-27,07:11:04.000,300,11032549,13285,0,1698390663,13058.69424235999,94.34055066000292,53499.97037376
2023-10-27,07:11:05.000,300,11032545,13085,0,1698390664,13058.65382449999,94.361698050001,53499.97037376
2023-10-27,07:11:06.000,300,11032549,13005,0,1698390665,13058.586461399995,94.40399283000443,53499.90748968001
2023-10-27,07:11:07.000,300,11032556,13045,0,1698390666,13058.59993402,94.4251402200025,53499.94242528
2023-10-27,07:11:08.000,300,11032541,12965,0,1698390667,13058.57972509,94.4603858699993,53499.92146392
2023-10-27,07:11:09.000,300,11032590,12965,0,1698390668,13058.55277984999,94.46743499999866,53499.88652832001
2023-10-27,07:11:10.000,300,11032590,13245,0,1698390669,13058.47194412999,94.47448412999802,53499.8446056
2023-10-27,07:11:11.000,300,11032580,12965,0,1698390670,13058.47868044,94.4603858699993,53499.82364424
2023-10-27,07:11:12.000,300,11032631,13125,0,1698390671,13058.485416749994,94.48858239000401,53499.92845104001
2023-10-27,07:11:13.000,300,11032558,13085,0,1698390672,13058.47868044,94.47448412999802,53499.85857984001
2023-10-27,07:11:14.000,300,11032542,13085,0,1698390673,13058.49215305999,94.50268065000273,53499.88652832001
2023-10-27,07:11:15.000,300,11032601,13205,0,1698390674,13058.45173519999,94.51677891000145,53499.88652832001
2023-10-27,07:11:16.000,300,11032579,12965,0,1698390675,13058.397844719999,94.51677891000145,53499.865566960005
2023-10-27,07:11:17.000,300,11032601,12885,0,1698390676,13058.43152626999,94.51677891000145,53499.83761848001
2023-10-27,07:11:18.000,300,11032593,12885,0,1698390677,13058.458471509999,94.47448412999802,53499.85159272
2023-10-27,07:11:19.000,300,11032603,13085,0,1698390678,13058.465207819994,94.49563152000337,53499.88652832001
2023-10-27,07:11:20.000,300,11032567,12925,0,1698390679,13058.43152626999,94.50972978000209,53499.914476800004
2023-10-27,07:11:21.000,300,11032599,13125,0,1698390680,13058.364163169994,94.48858239000401,53499.90050256
2023-10-27,07:11:22.000,300,11032569,13085,0,1698390681,13058.269854829989,94.46743499999866,53499.82364424
2023-10-27,07:11:23.000,300,11032573,13365,0,1698390682,13058.370899479989,94.44628761000058,53499.865566960005
2023-10-27,07:11:24.000,300,11032638,13125,0,1698390683,13058.317008999999,94.43218935000186,53499.914476800004
2023-10-27,07:11:25.000,300,11032593,13085,0,1698390684,13058.276591139998,94.40399283000443,53499.82364424
2023-10-27,07:11:26.000,300,11032582,12965,0,1698390685,13058.256382209998,94.37579630999971,53499.85857984001
2023-10-27,07:11:27.000,300,11032593,13485,0,1698390686,13058.337217929999,94.361698050001,53499.85159272
2023-10-27,07:11:28.000,300,11032552,13245,0,1698390687,13058.370899479989,94.37579630999971,53499.914476800004
2023-10-27,07:11:29.000,300,11032580,13165,0,1698390688,13058.458471509999,94.43923848000122,53499.85857984001
2023-10-27,07:11:30.000,300,11032592,13405,0,1698390689,13058.49215305999,94.55202455999824,53499.90748968001
2023-10-27,07:11:31.000,300,11032566,12965,0,1698390690,13058.546043539995,94.58022108000296,53499.9494124
2023-10-27,07:11:32.000,300,11032611,13165,0,1698390691,13058.606670329995,94.60136847000103,53499.92146392
2023-10-27,07:11:33.000,300,11032617,13365,0,1698390692,13058.566252469995,94.6084176000004,53499.96338664
2023-10-27,07:11:34.000,300,11032549,13285,0,1698390693,13058.64035188,94.59431934000168,53499.95639952001
2023-10-27,07:11:35.000,300,11032597,13045,0,1698390694,13058.59319770999,94.60136847000103,53499.935438160006
2023-10-27,07:11:36.000,300,11032558,13125,0,1698390695,13058.59319770999,94.60136847000103,53499.94242528
2023-10-27,07:11:37.000,300,11032574,13085,0,1698390696,13058.64035188,94.59431934000168,53499.99133512
2023-10-27,07:11:38.000,300,11032599,13365,0,1698390697,13058.64035188,94.52382804000081,53500.05421920001
2023-10-27,07:11:39.000,300,11032550,12845,0,1698390698,13058.59993402,94.5731719500036,53500.05421920001
2023-10-27,07:11:40.000,300,11032587,13005,0,1698390699,13058.47868044,94.50972978000209,53500.00530936001
2023-10-27,07:11:41.000,300,11032592,13565,0,1698390700,13058.51236198999,94.45333673999994,53500.047232079996
2023-10-27,07:11:42.000,300,11032603,13405,0,1698390701,13058.566252469995,94.38989456999843,53500.082167680004
2023-10-27,07:11:43.000,300,11032564,13285,0,1698390702,13058.65382449999,94.34759979000228,53500.06120632
2023-10-27,07:11:44.000,300,11032598,13485,0,1698390703,13058.71445128999,94.35464892000164,53500.082167680004
2023-10-27,07:11:45.000,300,11032660,13285,0,1698390704,13058.76160546,94.35464892000164,53500.04024496
2023-10-27,07:11:46.000,300,11032561,13245,0,1698390705,13058.828968559996,94.41104196000379,53500.152038880005
2023-10-27,07:11:47.000,300,11032598,12845,0,1698390706,13058.81549593999,94.4603858699993,53500.17998736
2023-10-27,07:11:48.000,300,11032600,13445,0,1698390707,13058.80202332,94.40399283000443,53500.24287144001
2023-10-27,07:11:49.000,300,11032583,13405,0,1698390708,13058.73466021999,94.43923848000122,53500.214922959996
2023-10-27,07:11:50.000,300,11032559,13045,0,1698390709,13058.79528700999,94.44628761000058,53500.18697448
2023-10-27,07:11:51.000,300,11032564,13005,0,1698390710,13058.83570486999,94.44628761000058,53500.18697448
2023-10-27,07:11:52.000,300,11032564,12725,0,1698390711,13058.916540589991,94.41809109000314,53500.30575552
2023-10-27,07:11:53.000,300,11032568,13085,0,1698390712,13058.943485830001,94.43218935000186,53500.35466536
2023-10-27,07:11:54.000,300,11032617,12925,0,1698390713,13059.051266789997,94.43923848000122,53500.41056232001
2023-10-27,07:11:55.000,300,11032563,12805,0,1698390714,13059.064739410001,94.46743499999866,53500.382613839996
2023-10-27,07:11:56.000,300,11032607,13125,0,1698390715,13059.091684649997,94.4251402200025,53500.417549440004
2023-10-27,07:11:57.000,300,11032583,13085,0,1698390716,13059.024321550001,94.41809109000314,53500.382613839996
2023-10-27,07:11:58.000,300,11032612,13165,0,1698390717,13059.044530480001,94.40399283000443,53500.46645928
2023-10-27,07:11:59.000,300,11032585,12765,0,1698390718,13059.024321550001,94.38989456999843,53500.46645928
2023-10-27,07:12:00.000,300,11032584,13005,0,1698390719,13059.010848929996,94.41104196000379,53500.50838200001
2023-10-27,07:12:01.000,300,11032562,13005,0,1698390720,13058.950222139996,94.43218935000186,53500.49440776
2023-10-27,07:12:02.000,300,11032543,13045,0,1698390721,13058.970431069996,94.46743499999866,53500.550304719996
2023-10-27,07:12:03.000,300,11032600,12925,0,1698390722,13059.017585239992,94.47448412999802,53500.66908576
2023-10-27,07:12:04.000,300,11032592,13205,0,1698390723,13059.031057859997,94.47448412999802,53500.63415016
2023-10-27,07:12:05.000,300,11032565,13365,0,1698390724,13059.024321550001,94.50268065000273,53500.62716304001
2023-10-27,07:12:06.000,300,11032558,13285,0,1698390725,13058.956958449991,94.50268065000273,53500.59222744
2023-10-27,07:12:07.000,300,11032601,13125,0,1698390726,13059.010848929996,94.52382804000081,53500.71100848
2023-10-27,07:12:08.000,300,11032556,13285,0,1698390727,13059.091684649997,94.54497542999889,53500.704021360005
2023-10-27,07:12:09.000,300,11032614,13285,0,1698390728,13059.165784060002,94.50972978000209,53500.74594408001
2023-10-27,07:12:10.000,300,11032604,13325,0,1698390729,13059.212938229997,94.49563152000337,53500.72498272001
2023-10-27,07:12:11.000,300,11032585,13445,0,1698390730,13059.293773949998,94.43923848000122,53500.80184104
2023-10-27,07:12:12.000,300,11032604,13005,0,1698390731,13059.374609669998,94.40399283000443,53500.84376376001
2023-10-27,07:12:13.000,300,11032594,13405,0,1698390732,13059.381345979993,94.40399283000443,53500.89966072
2023-10-27,07:12:14.000,300,11032594,13285,0,1698390733,13059.435236459998,94.40399283000443,53500.93459632001
2023-10-27,07:12:15.000,300,11032607,13205,0,1698390734,13059.468918009989,94.40399283000443,53501.01844176
2023-10-27,07:12:16.000,300,11032582,13205,0,1698390735,13059.502599559994,94.39694369999779,53501.00446752
2023-10-27,07:12:17.000,300,11032639,13005,0,1698390736,13059.590171589989,94.41104196000379,53501.088312960004
2023-10-27,07:12:18.000,300,11032594,12965,0,1698390737,13059.724897789994,94.38989456999843,53501.20010688001
2023-10-27,07:12:19.000,300,11032574,13165,0,1698390738,13059.75857934,94.4603858699993,53501.22106824
2023-10-27,07:12:20.000,300,11032601,12885,0,1698390739,13059.785524579995,94.44628761000058,53501.23504248
2023-10-27,07:12:21.000,300,11032540,12925,0,1698390740,13059.724897789994,94.47448412999802,53501.2420296
2023-10-27,07:12:22.000,300,11032564,13245,0,1698390741,13059.805733509995,94.47448412999802,53501.34683640001
2023-10-27,07:12:23.000,300,11032544,12765,0,1698390742,13059.866360299995,94.48153326000465,53501.40972048
2023-10-27,07:12:24.000,300,11032552,13005,0,1698390743,13059.93372339999,94.51677891000145,53501.5215144
2023-10-27,07:12:25.000,300,11032594,13045,0,1698390744,13059.98087757,94.59431934000168,53501.52850152
2023-10-27,07:12:26.000,300,11032563,13245,0,1698390745,13060.10213115,94.58022108000296,53501.57741136
2023-10-27,07:12:27.000,300,11032575,13005,0,1698390746,13060.142549010001,94.63661411999783,53501.710166640005
2023-10-27,07:12:28.000,300,11032631,12925,0,1698390747,13060.169494249996,94.59431934000168,53501.73112800001
2023-10-27,07:12:29.000,300,11032565,13085,0,1698390748,13060.169494249996,94.62956498999847,53501.77305072001
2023-10-27,07:12:30.000,300,11032518,12885,0,1698390749,13060.142549010001,94.64366325000447,53501.74510224
2023-10-27,07:12:31.000,300,11032597,13045,0,1698390750,13060.149285319996,94.64366325000447,53501.80099920001
2023-10-27,07:12:32.000,300,11032585,13245,0,1698390751,13060.182966870001,94.6084176000004,53501.89183176
2023-10-27,07:12:33.000,300,11032596,13085,0,1698390752,13060.189703179996,94.55202455999824,53501.94074160001
2023-10-27,07:12:34.000,300,11032596,12925,0,1698390753,13060.196439489991,94.4603858699993,53501.947728720006
2023-10-27,07:12:35.000,300,11032572,13205,0,1698390754,13060.156021629991,94.38989456999843,53501.975677200004
2023-10-27,07:12:36.000,300,11032621,13085,0,1698390755,13060.10213115,94.41104196000379,53501.947728720006
2023-10-27,07:12:37.000,300,11032582,13365,0,1698390756,13060.12234008,94.38989456999843,53501.996638560006
2023-10-27,07:12:38.000,300,11032592,13045,0,1698390757,13060.115603769991,94.36874718000036,53502.00362568
2023-10-27,07:12:39.000,300,11032563,13325,0,1698390758,13060.12234008,94.39694369999779,53502.00362568
2023-10-27,07:12:40.000,300,11032570,13365,0,1698390759,13060.06171329,94.43218935000186,53501.96170296
2023-10-27,07:12:41.000,300,11032641,13325,0,1698390760,13060.095394839991,94.43923848000122,53502.06650976001
2023-10-27,07:12:42.000,300,11032610,12685,0,1698390761,13060.162757940001,94.39694369999779,53502.164329440006
2023-10-27,07:12:43.000,300,11032581,13125,0,1698390762,13060.149285319996,94.40399283000443,53502.1503552
2023-10-27,07:12:44.000,300,11032621,13125,0,1698390763,13060.12234008,94.41104196000379,53502.1503552
2023-10-27,07:12:45.000,300,11032591,12925,0,1698390764,13060.129076389996,94.39694369999779,53502.15734232001
2023-10-27,07:12:46.000,300,11032583,13285,0,1698390765,13060.075185909991,94.44628761000058,53502.115419600006
2023-10-27,07:12:47.000,300,11032618,13285,0,1698390766,13060.08192222,94.43923848000122,53502.115419600006
2023-10-27,07:12:48.000,300,11032620,13205,0,1698390767,13060.12234008,94.43218935000186,53502.17131656
2023-10-27,07:12:49.000,300,11032571,13285,0,1698390768,13060.115603769991,94.45333673999994,53502.24817488
2023-10-27,07:12:50.000,300,11032550,13205,0,1698390769,13060.03476804999,94.43218935000186,53502.22721352
2023-10-27,07:12:51.000,300,11032590,13285,0,1698390770,13059.96066864,94.38284543999907,53502.23420064001
2023-10-27,07:12:52.000,300,11032539,13205,0,1698390771,13059.947196019995,94.31940327000484,53502.283110480006
2023-10-27,07:12:53.000,300,11032593,13245,0,1698390772,13059.81920613,94.29120675000013,53502.311058960004
2023-10-27,07:12:54.000,300,11032562,13125,0,1698390773,13059.73837041,94.24891197000397,53502.27612336001
2023-10-27,07:12:55.000,300,11032560,13205,0,1698390774,13059.596907899999,94.22776457999862,53502.22721352
2023-10-27,07:12:56.000,300,11032581,12925,0,1698390775,13059.590171589989,94.24186284000461,53502.213239280005
2023-10-27,07:12:57.000,300,11032615,13085,0,1698390776,13059.569962659989,94.20661719000054,53502.24817488
2023-10-27,07:12:58.000,300,11032602,13045,0,1698390777,13059.61038051999,94.16432241000439,53502.2900976
2023-10-27,07:12:59.000,300,11032551,13005,0,1698390778,13059.590171589989,94.1784206700031,53502.30407184001
2023-10-27,07:13:00.000,300,11032562,13205,0,1698390779,13059.61038051999,94.1784206700031,53502.213239280005
2023-10-27,07:13:01.000,300,11032583,13245,0,1698390780,13059.63058944999,94.19251893000182,53502.2900976
2023-10-27,07:13:02.000,300,11032550,13765,0,1698390781,13059.603644209994,94.18546980000247,53502.283110480006
2023-10-27,07:13:03.000,300,11032619,13285,0,1698390782,13059.536281109999,94.1502241499984,53502.262149120004
2023-10-27,07:13:04.000,300,11032617,13245,0,1698390783,13059.549753729989,94.0797328500048,53502.24118776
2023-10-27,07:13:05.000,300,11032569,13165,0,1698390784,13059.563226349994,94.04448720000073,53502.18529080001
2023-10-27,07:13:06.000,300,11032517,13245,0,1698390785,13059.657534689999,94.03743807000137,53502.24118776
2023-10-27,07:13:07.000,300,11032629,13565,0,1698390786,13059.81920613,94.03743807000137,53502.283110480006
2023-10-27,07:13:08.000,300,11032547,12965,0,1698390787,13059.94045971,94.02333981000265,53502.32503320001
2023-10-27,07:13:09.000,300,11032570,13205,0,1698390788,13059.94045971,94.05858545999945,53502.37394304001
2023-10-27,07:13:10.000,300,11032576,13285,0,1698390789,13059.90004185,94.03038894000201,53502.40189152001
2023-10-27,07:13:11.000,300,11032587,13205,0,1698390790,13059.846151369995,93.97399589999986,53502.380930160005
2023-10-27,07:13:12.000,300,11032607,13285,0,1698390791,13059.85288767999,93.9669467700005,53502.40887864
2023-10-27,07:13:13.000,300,11032583,13365,0,1698390792,13059.866360299995,93.86120982000284,53502.45778848
2023-10-27,07:13:14.000,300,11032618,13285,0,1698390793,13059.95393232999,93.89645546999964,53502.499711200006
2023-10-27,07:13:15.000,300,11032649,13245,0,1698390794,13059.98087757,93.91760285999771,53502.54163392001
2023-10-27,07:13:16.000,300,11032580,13165,0,1698390795,13060.0010865,93.98104502999922,53502.47176272001
2023-10-27,07:13:17.000,300,11032585,12845,0,1698390796,13059.99435018999,94.03743807000137,53502.54163392001
2023-10-27,07:13:18.000,300,11032621,13445,0,1698390797,13059.85962399,93.99514328999794,53502.618492240006
2023-10-27,07:13:19.000,300,11032583,13085,0,1698390798,13059.73837041,94.0162906800033,53502.56259528
2023-10-27,07:13:20.000,300,11032629,13085,0,1698390799,13059.657534689999,93.98104502999922,53502.548621040005
2023-10-27,07:13:21.000,300,11032566,13085,0,1698390800,13059.61038051999,93.91760285999771,53502.54163392001
2023-10-27,07:13:22.000,300,11032571,13405,0,1698390801,13059.583435279994,93.91055372999836,53502.55560816
2023-10-27,07:13:23.000,300,11032558,13205,0,1698390802,13059.69795255,93.93875025000307,53502.63945360001
2023-10-27,07:13:24.000,300,11032622,13045,0,1698390803,13059.75184302999,93.93170112000371,53502.61150512001
2023-10-27,07:13:25.000,300,11032581,13085,0,1698390804,13059.765315649995,93.88940634000028,53502.56958240001
2023-10-27,07:13:26.000,300,11032586,13205,0,1698390805,13059.765315649995,93.89645546999964,53502.5346468
2023-10-27,07:13:27.000,300,11032583,13085,0,1698390806,13059.7989972,93.86120982000284,53502.478749840004
2023-10-27,07:13:28.000,300,11032600,12925,0,1698390807,13059.805733509995,93.88235721000092,53502.5346468
2023-10-27,07:13:29.000,300,11032544,12885,0,1698390808,13059.85962399,93.89645546999964,53502.618492240006
2023-10-27,07:13:30.000,300,11032572,13285,0,1698390809,13059.85288767999,93.91760285999771,53502.63246648
2023-10-27,07:13:31.000,300,11032591,12765,0,1698390810,13059.785524579995,93.88940634000028,53502.62547936
2023-10-27,07:13:32.000,300,11032571,12925,0,1698390811,13059.704688859994,93.88940634000028,53502.604518
2023-10-27,07:13:33.000,300,11032570,13045,0,1698390812,13059.724897789994,93.87530808000156,53502.66041496001
2023-10-27,07:13:34.000,300,11032605,13405,0,1698390813,13059.63058944999,93.87530808000156,53502.58355664
2023-10-27,07:13:35.000,300,11032559,13325,0,1698390814,13059.617116829999,93.88940634000028,53502.65342784
2023-10-27,07:13:36.000,300,11032606,13165,0,1698390815,13059.563226349994,93.91760285999771,53502.6743892
2023-10-27,07:13:37.000,300,11032569,13205,0,1698390816,13059.576698969999,93.8682589500022,53502.70932480001
2023-10-27,07:13:38.000,300,11032642,13445,0,1698390817,13059.516072179998,93.89645546999964,53502.73727328001
2023-10-27,07:13:39.000,300,11032603,13005,0,1698390818,13059.428500149988,93.80481678000069,53502.73028616
2023-10-27,07:13:40.000,300,11032535,13285,0,1698390819,13059.347664430003,93.81186591000005,53502.66041496001
2023-10-27,07:13:41.000,300,11032557,13045,0,1698390820,13059.361137049993,93.81891503999941,53502.716311920005
2023-10-27,07:13:42.000,300,11032571,12925,0,1698390821,13059.367873359988,93.78366939000261,53502.73727328001
2023-10-27,07:13:43.000,300,11032614,12965,0,1698390822,13059.428500149988,93.76252200000454,53502.73727328001
2023-10-27,07:13:44.000,300,11032560,13285,0,1698390823,13059.441972769993,93.77662026000326,53502.7442604
2023-10-27,07:13:45.000,300,11032577,13165,0,1698390824,13059.441972769993,93.76252200000454,53502.75124752
2023-10-27,07:13:46.000,300,11032591,13085,0,1698390825,13059.482390629993,93.80481678000069,53502.75124752
2023-10-27,07:13:47.000,300,11032587,13365,0,1698390826,13059.495863249998,93.81186591000005,53502.80015736
2023-10-27,07:13:48.000,300,11032578,13045,0,1698390827,13059.435236459998,93.74842373999854,53502.80714448001
2023-10-27,07:13:49.000,300,11032589,13125,0,1698390828,13059.401554909993,93.74137460999918,53502.7442604
2023-10-27,07:13:50.000,300,11032583,12925,0,1698390829,13059.320719189993,93.67088330999832,53502.667402080006
2023-10-27,07:13:51.000,300,11032598,13165,0,1698390830,13059.401554909993,93.62858853000216,53502.6743892
2023-10-27,07:13:52.000,300,11032571,13045,0,1698390831,13059.435236459998,93.64268679000088,53502.66041496001
2023-10-27,07:13:53.000,300,11032628,13325,0,1698390832,13059.644062069994,93.59334287999809,53502.80714448001
2023-10-27,07:13:54.000,300,11032586,13005,0,1698390833,13059.75857934,93.60039201000473,53502.84208008
2023-10-27,07:13:55.000,300,11032598,13285,0,1698390834,13059.846151369995,93.60744114000408,53502.80015736
2023-10-27,07:13:56.000,300,11032609,12925,0,1698390835,13059.91351446999,93.62858853000216,53502.7442604
2023-10-27,07:13:57.000,300,11032538,13125,0,1698390836,13059.97414125999,93.63563766000152,53502.75124752
2023-10-27,07:13:58.000,300,11032592,12845,0,1698390837,13059.93372339999,93.69907983000303,53502.84208008
2023-10-27,07:13:59.000,300,11032565,13325,0,1698390838,13059.89330553999,93.72727635000047,53502.786183120006
2023-10-27,07:14:00.000,300,11032561,13325,0,1698390839,13059.87309660999,93.7554728699979,53502.80714448001
2023-10-27,07:14:01.000,300,11032554,13085,0,1698390840,13059.85288767999,93.71317809000175,53502.80015736
2023-10-27,07:14:02.000,300,11032552,13165,0,1698390841,13059.91351446999,93.68498157000431,53502.99579672001
2023-10-27,07:14:03.000,300,11032595,13285,0,1698390842,13059.967404949995,93.72727635000047,53502.93989976
2023-10-27,07:14:04.000,300,11032590,13005,0,1698390843,13059.99435018999,93.71317809000175,53502.94688688001
2023-10-27,07:14:05.000,300,11032587,13045,0,1698390844,13060.03476804999,93.69203070000367,53502.92592552001
2023-10-27,07:14:06.000,300,11032585,13085,0,1698390845,13060.05497697999,93.72727635000047,53502.89797704
2023-10-27,07:14:07.000,300,11032558,13005,0,1698390846,13060.088658529996,93.74137460999918,53502.97483536001
2023-10-27,07:14:08.000,300,11032581,13365,0,1698390847,13060.135812699991,93.74137460999918,53503.002783840006
2023-10-27,07:14:09.000,300,11032588,12925,0,1698390848,13060.129076389996,93.78366939000261,53503.02374520001
2023-10-27,07:14:10.000,300,11032583,13045,0,1698390849,13060.068449599996,93.7695711300039,53503.051693680005
2023-10-27,07:14:11.000,300,11032617,13165,0,1698390850,13060.01455911999,93.78366939000261,53503.03073232
2023-10-27,07:14:12.000,300,11032624,12965,0,1698390851,13060.007822809996,93.80481678000069,53503.0586808
2023-10-27,07:14:13.000,300,11032593,12925,0,1698390852,13060.04150436,93.83301329999813,53503.03073232
2023-10-27,07:14:14.000,300,11032578,13005,0,1698390853,13060.02129543,93.84711156000412,53503.07964216
2023-10-27,07:14:15.000,300,11032607,13285,0,1698390854,13060.02129543,93.84006243000476,53503.01675808
2023-10-27,07:14:16.000,300,11032563,13085,0,1698390855,13060.075185909991,93.85416069000348,53503.11457776001
2023-10-27,07:14:17.000,300,11032567,13285,0,1698390856,13060.115603769991,93.88940634000028,53503.13553912
2023-10-27,07:14:18.000,300,11032600,13285,0,1698390857,13060.236857349992,93.91760285999771,53503.17746184
2023-10-27,07:14:19.000,300,11032555,13125,0,1698390858,13060.297484139992,93.91760285999771,53503.28226864001
2023-10-27,07:14:20.000,300,11032587,13165,0,1698390859,13060.351374619997,93.94579938000243,53503.28226864001
2023-10-27,07:14:21.000,300,11032607,13485,0,1698390860,13060.391792479997,93.9669467700005,53503.22637168
2023-10-27,07:14:22.000,300,11032603,13565,0,1698390861,13060.385056170002,94.00219242000458,53503.2333588
2023-10-27,07:14:23.000,300,11032562,13325,0,1698390862,13060.432210339997,94.00924155000394,53503.32419136
2023-10-27,07:14:24.000,300,11032616,13405,0,1698390863,13060.539991299993,94.00924155000394,53503.338165600006
2023-10-27,07:14:25.000,300,11032604,13285,0,1698390864,13060.587145469988,94.02333981000265,53503.42201104
2023-10-27,07:14:26.000,300,11032571,12765,0,1698390865,13060.688190119989,94.06563458999881,53503.435985280004
2023-10-27,07:14:27.000,300,11032572,13005,0,1698390866,13060.775762149999,94.0797328500048,53503.54777920001
2023-10-27,07:14:28.000,300,11032554,13125,0,1698390867,13060.816180009999,94.09383111000352,53503.624637520006
2023-10-27,07:14:29.000,300,11032590,13085,0,1698390868,13060.782498459994,94.10792937000224,53503.59668904001
2023-10-27,07:14:30.000,300,11032624,13325,0,1698390869,13060.809443699989,94.1502241499984,53503.61066328
2023-10-27,07:14:31.000,300,11032586,13045,0,1698390870,13060.836388939999,94.16432241000439,53503.59668904001
2023-10-27,07:14:32.000,300,11032576,13165,0,1698390871,13060.89027941999,94.1502241499984,53503.58970192
2023-10-27,07:14:33.000,300,11032562,13045,0,1698390872,13061.05195085999,94.10792937000224,53503.792328400006
2023-10-27,07:14:34.000,300,11032579,12805,0,1698390873,13061.186677059995,94.10792937000224,53503.77835416
2023-10-27,07:14:35.000,300,11032573,13485,0,1698390874,13061.287721709996,94.10792937000224,53503.84822536
2023-10-27,07:14:36.000,300,11032558,13125,0,1698390875,13061.355084809991,94.16432241000439,53503.80630264
2023-10-27,07:14:37.000,300,11032590,13165,0,1698390876,13061.456129459992,94.27005936000205,53503.88316096001
2023-10-27,07:14:38.000,300,11032582,12925,0,1698390877,13061.510019939997,94.3123541399982,53503.98098064001
2023-10-27,07:14:39.000,300,11032616,13325,0,1698390878,13061.489811009997,94.34759979000228,53503.93207080001
2023-10-27,07:14:40.000,300,11032597,13525,0,1698390879,13061.462865770001,94.35464892000164,53503.95303216001
2023-10-27,07:14:41.000,300,11032588,13245,0,1698390880,13061.395502669991,94.34759979000228,53503.987967760004
2023-10-27,07:14:42.000,300,11032572,13205,0,1698390881,13061.429184219996,94.34055066000292,53504.127710160006
2023-10-27,07:14:43.000,300,11032599,13365,0,1698390882,13061.402238980001,94.30530500999885,53504.13469728
2023-10-27,07:14:44.000,300,11032608,12965,0,1698390883,13061.422447910001,94.26301023000269,53504.14867152001
2023-10-27,07:14:45.000,300,11032600,13285,0,1698390884,13061.435920529992,94.22776457999862,53504.19059424
2023-10-27,07:14:46.000,300,11032595,13285,0,1698390885,13061.584119350002,94.22071544999926,53504.24649120001
2023-10-27,07:14:47.000,300,11032576,13565,0,1698390886,13061.678427689993,94.22776457999862,53504.2115556
2023-10-27,07:14:48.000,300,11032590,13485,0,1698390887,13061.867044369988,94.24891197000397,53504.26046544
2023-10-27,07:14:49.000,300,11032604,13405,0,1698390888,13062.13649677,94.22776457999862,53504.40020784
2023-10-27,07:14:50.000,300,11032597,13245,0,1698390889,13062.29143189999,94.24186284000461,53504.45610480001
2023-10-27,07:14:51.000,300,11032576,13125,0,1698390890,13062.37226761999,94.27710849000141,53504.42815632
2023-10-27,07:14:52.000,300,11032585,13285,0,1698390891,13062.52046644,94.30530500999885,53504.54693736
2023-10-27,07:14:53.000,300,11032527,13405,0,1698390892,13062.655192639992,94.29120675000013,53504.65174416001
2023-10-27,07:14:54.000,300,11032555,13245,0,1698390893,13062.816864079992,94.27710849000141,53504.63776992
2023-10-27,07:14:55.000,300,11032578,13125,0,1698390894,13062.971799209998,94.26301023000269,53504.7355896
2023-10-27,07:14:56.000,300,11032567,13125,0,1698390895,13063.140206959994,94.25596110000333,53504.84039640001
2023-10-27,07:14:57.000,300,11032567,12765,0,1698390896,13063.315351019999,94.25596110000333,53504.88930624001
2023-10-27,07:14:58.000,300,11032571,13125,0,1698390897,13063.51070400999,94.3264524000042,53505.112894080004
2023-10-27,07:14:59.000,300,11032603,13085,0,1698390898,13063.63195758999,94.36874718000036,53505.16879104
2023-10-27,07:15:00.000,300,11032595,13285,0,1698390899,13063.706056999996,94.37579630999971,53505.280584960004
2023-10-27,07:15:01.000,300,11032576,13245,0,1698390900,13063.73973855,94.34055066000292,53505.231675120005
2023-10-27,07:15:02.000,300,11032550,13005,0,1698390901,13063.827310579996,94.29825587999949,53505.41334024
2023-10-27,07:15:03.000,300,11032574,13245,0,1698390902,13063.955300469992,94.26301023000269,53505.5041728
2023-10-27,07:15:04.000,300,11032620,13245,0,1698390903,13064.015927259992,94.24891197000397,53505.615966720005
2023-10-27,07:15:05.000,300,11032616,13365,0,1698390904,13064.069817739997,94.28415762000077,53505.6439152
2023-10-27,07:15:06.000,300,11032605,13205,0,1698390905,13064.096762979992,94.36874718000036,53505.664876560004
2023-10-27,07:15:07.000,300,11032589,12965,0,1698390906,13064.184335010003,94.35464892000164,53505.76968336
2023-10-27,07:15:08.000,300,11032588,13125,0,1698390907,13064.238225489993,94.35464892000164,53505.84654168001
2023-10-27,07:15:09.000,300,11032556,13245,0,1698390908,13064.244961799988,94.34759979000228,53505.902438640005
2023-10-27,07:15:10.000,300,11032606,13245,0,1698390909,13064.197807629993,94.35464892000164,53505.87449016001
2023-10-27,07:15:11.000,300,11032594,13045,0,1698390910,13064.278643349993,94.28415762000077,53505.93038712
2023-10-27,07:15:12.000,300,11032546,13365,0,1698390911,13064.366215379989,94.27005936000205,53506.11205224001
2023-10-27,07:15:13.000,300,11032584,13085,0,1698390912,13064.514414199999,94.22071544999926,53506.188910560006
2023-10-27,07:15:14.000,300,11032565,13205,0,1698390913,13064.62893146999,94.24186284000461,53506.26576888
2023-10-27,07:15:15.000,300,11032583,13245,0,1698390914,13064.79060290999,94.28415762000077,53506.39852416001
2023-10-27,07:15:16.000,300,11032608,13325,0,1698390915,13064.81081183999,94.33350153000356,53506.37756280001
2023-10-27,07:15:17.000,300,11032594,13405,0,1698390916,13064.925329109996,94.29120675000013,53506.43345976
2023-10-27,07:15:18.000,300,11032513,13205,0,1698390917,13064.9185928,94.27710849000141,53506.51031808
2023-10-27,07:15:19.000,300,11032556,13085,0,1698390918,13064.952274349991,94.28415762000077,53506.59416352001
2023-10-27,07:15:20.000,300,11032595,12965,0,1698390919,13064.85796601,94.27710849000141,53506.53127944
2023-10-27,07:15:21.000,300,11032592,13005,0,1698390920,13064.9185928,94.25596110000333,53506.60813776
2023-10-27,07:15:22.000,300,11032605,13325,0,1698390921,13064.97921959,94.27710849000141,53506.79679
2023-10-27,07:15:23.000,300,11032592,13205,0,1698390922,13065.039846380001,94.28415762000077,53506.859674080006
2023-10-27,07:15:24.000,300,11032653,13245,0,1698390923,13065.087000549996,94.30530500999885,53506.88762256
2023-10-27,07:15:25.000,300,11032588,12965,0,1698390924,13065.154363649992,94.30530500999885,53506.88762256
2023-10-27,07:15:26.000,300,11032561,13085,0,1698390925,13065.167836269997,94.361698050001,53506.92954528001
2023-10-27,07:15:27.000,300,11032549,13045,0,1698390926,13065.289089849997,94.29120675000013,53506.96448088
2023-10-27,07:15:28.000,300,11032603,13005,0,1698390927,13065.356452949993,94.24891197000397,53507.11819752001
2023-10-27,07:15:29.000,300,11032626,13005,0,1698390928,13065.417079739993,94.22776457999862,53507.15313312
2023-10-27,07:15:30.000,300,11032581,13325,0,1698390929,13065.383398190002,94.24891197000397,53507.27191416
2023-10-27,07:15:31.000,300,11032596,13365,0,1698390930,13065.430552359998,94.22071544999926,53507.243965680005
2023-10-27,07:15:32.000,300,11032610,12925,0,1698390931,13065.396870809993,94.23481370999798,53507.33479824001
2023-10-27,07:15:33.000,300,11032545,13005,0,1698390932,13065.504651769988,94.2136663199999,53507.362746720006
2023-10-27,07:15:34.000,300,11032572,13325,0,1698390933,13065.538333319993,94.22776457999862,53507.43960504
2023-10-27,07:15:35.000,300,11032572,13085,0,1698390934,13065.585487489989,94.24891197000397,53507.41864368
2023-10-27,07:15:36.000,300,11032608,13205,0,1698390935,13065.551805939998,94.3123541399982,53507.411656560005
2023-10-27,07:15:37.000,300,11032583,13085,0,1698390936,13065.565278559989,94.29825587999949,53507.495502
2023-10-27,07:15:38.000,300,11032590,13045,0,1698390937,13065.531597009998,94.28415762000077,53507.61428304
2023-10-27,07:15:39.000,300,11032566,12925,0,1698390938,13065.504651769988,94.29120675000013,53507.69114136001
2023-10-27,07:15:40.000,300,11032603,13525,0,1698390939,13065.491179149998,94.24891197000397,53507.71908984001
2023-10-27,07:15:41.000,300,11032608,13405,0,1698390940,13065.450761289998,94.22071544999926,53507.66319288
2023-10-27,07:15:42.000,300,11032571,13085,0,1698390941,13065.484442839988,94.22776457999862,53507.72607696
2023-10-27,07:15:43.000,300,11032569,13125,0,1698390942,13065.538333319993,94.20661719000054,53507.747038320005
2023-10-27,07:15:44.000,300,11032606,13085,0,1698390943,13065.524860699988,94.20661719000054,53507.81690952001
2023-10-27,07:15:45.000,300,11032582,13285,0,1698390944,13065.511388079998,94.22071544999926,53507.80992240001
2023-10-27,07:15:46.000,300,11032550,13245,0,1698390945,13065.524860699988,94.17137154000375,53507.80293528
2023-10-27,07:15:47.000,300,11032574,12965,0,1698390946,13065.673059519999,94.1149785000016,53507.90774208001
2023-10-27,07:15:48.000,300,11032572,13085,0,1698390947,13065.713477379999,94.1502241499984,53507.92171632
2023-10-27,07:15:49.000,300,11032589,13085,0,1698390948,13065.78757678999,94.19251893000182,53507.914729200005
2023-10-27,07:15:50.000,300,11032536,13125,0,1698390949,13065.7943131,94.17137154000375,53507.93569056001
2023-10-27,07:15:51.000,300,11032636,13405,0,1698390950,13065.7943131,94.1784206700031,53507.94267768
2023-10-27,07:15:52.000,300,11032596,13045,0,1698390951,13065.841467269995,94.1149785000016,53508.04748448
2023-10-27,07:15:53.000,300,11032621,13245,0,1698390952,13065.93577561,94.15727327999775,53508.06844584
2023-10-27,07:15:54.000,300,11032580,12925,0,1698390953,13065.95598454,94.14317501999903,53508.15229128001
2023-10-27,07:15:55.000,300,11032559,13365,0,1698390954,13065.96945715999,94.12202763000096,53508.1592784
2023-10-27,07:15:56.000,300,11032549,13165,0,1698390955,13065.902094059995,94.12907676000032,53508.17325264001
2023-10-27,07:15:57.000,300,11032603,13325,0,1698390956,13065.84820357999,94.08678198000416,53508.09639432
2023-10-27,07:15:58.000,300,11032610,13165,0,1698390957,13065.88862143999,94.06563458999881,53508.180239760004
2023-10-27,07:15:59.000,300,11032583,13405,0,1698390958,13065.942511919995,94.05858545999945,53508.21517536
2023-10-27,07:16:00.000,300,11032516,13125,0,1698390959,13065.94924822999,94.05153633000009,53508.27107232001
2023-10-27,07:16:01.000,300,11032523,13125,0,1698390960,13065.942511919995,94.05858545999945,53508.24312384001
2023-10-27,07:16:02.000,300,11032594,13245,0,1698390961,13065.97619347,94.03038894000201,53508.299020800005
2023-10-27,07:16:03.000,300,11032590,12925,0,1698390962,13066.00987501999,94.0162906800033,53508.368892000006
2023-10-27,07:16:04.000,300,11032581,13045,0,1698390963,13066.023347639995,94.0162906800033,53508.417801840005
2023-10-27,07:16:05.000,300,11032591,13125,0,1698390964,13065.902094059995,94.00924155000394,53508.299020800005
2023-10-27,07:16:06.000,300,11032632,13205,0,1698390965,13065.861676199995,93.95989764000115,53508.42478896
2023-10-27,07:16:07.000,300,11032597,13205,0,1698390966,13065.861676199995,93.95284851000179,53508.37587912
2023-10-27,07:16:08.000,300,11032600,13085,0,1698390967,13065.94924822999,93.91760285999771,53508.45972456001
2023-10-27,07:16:09.000,300,11032603,13205,0,1698390968,13065.93577561,93.91760285999771,53508.515621520004
2023-10-27,07:16:10.000,300,11032569,13045,0,1698390969,13065.86841250999,93.89645546999964,53508.4736988
2023-10-27,07:16:11.000,300,11032611,13125,0,1698390970,13065.841467269995,93.88235721000092,53508.48068592001
2023-10-27,07:16:12.000,300,11032630,13165,0,1698390971,13065.801049409994,93.80481678000069,53508.536582880006
2023-10-27,07:16:13.000,300,11032635,13365,0,1698390972,13065.693268449999,93.81186591000005,53508.50863440001
2023-10-27,07:16:14.000,300,11032603,13245,0,1698390973,13065.592223799998,93.81891503999941,53508.49466016
2023-10-27,07:16:15.000,300,11032596,13325,0,1698390974,13065.450761289998,93.87530808000156,53508.45972456001
2023-10-27,07:16:16.000,300,11032582,13285,0,1698390975,13065.336244019993,93.77662026000326,53508.41081472001
2023-10-27,07:16:17.000,300,11032596,13245,0,1698390976,13065.275617229992,93.76252200000454,53508.44575032
2023-10-27,07:16:18.000,300,11032580,13405,0,1698390977,13065.214990439992,93.71317809000175,53508.49466016
2023-10-27,07:16:19.000,300,11032636,13165,0,1698390978,13065.161099960002,93.68498157000431,53508.43876320001
2023-10-27,07:16:20.000,300,11032630,13085,0,1698390979,13065.073527929992,93.66383417999896,53508.4038276
2023-10-27,07:16:21.000,300,11032646,13245,0,1698390980,13065.039846380001,93.67088330999832,53508.37587912
2023-10-27,07:16:22.000,300,11032577,13525,0,1698390981,13064.985955899996,93.63563766000152,53508.39684048
2023-10-27,07:16:23.000,300,11032562,13405,0,1698390982,13064.85122969999,93.6215394000028,53508.3339564
2023-10-27,07:16:24.000,300,11032598,13205,0,1698390983,13064.70976718999,93.57219549000001,53508.31998216001
2023-10-27,07:16:25.000,300,11032577,13085,0,1698390984,13064.60872253999,93.57219549000001,53508.25709808
2023-10-27,07:16:26.000,300,11032594,13165,0,1698390985,13064.50767788999,93.52990071000386,53508.21517536
2023-10-27,07:16:27.000,300,11032590,13085,0,1698390986,13064.514414199999,93.51580244999786,53508.2640852
2023-10-27,07:16:28.000,300,11032665,13285,0,1698390987,13064.52788681999,93.51580244999786,53508.21517536
2023-10-27,07:16:29.000,300,11032583,13325,0,1698390988,13064.50767788999,93.5580972300013,53508.15229128001
2023-10-27,07:16:30.000,300,11032598,13085,0,1698390989,13064.433578479999,93.5228515800045,53508.082420080005
2023-10-27,07:16:31.000,300,11032619,13005,0,1698390990,13064.312324899998,93.54399897000258,53507.99857464
2023-10-27,07:16:32.000,300,11032544,13085,0,1698390991,13064.258434419993,93.51580244999786,53508.00556176001
2023-10-27,07:16:33.000,300,11032559,13245,0,1698390992,13064.251698109998,93.45236028000363,53508.05447160001
2023-10-27,07:16:34.000,300,11032628,12925,0,1698390993,13064.312324899998,93.36072159000469,53508.06844584
2023-10-27,07:16:35.000,300,11032579,12845,0,1698390994,13064.332533829998,93.39596724000148,53508.012548880004
2023-10-27,07:16:36.000,300,11032585,13285,0,1698390995,13064.325797519989,93.3748198500034,53507.88678072001
2023-10-27,07:16:37.000,300,11032585,13165,0,1698390996,13064.339270139993,93.3748198500034,53507.95665192001
2023-10-27,07:16:38.000,300,11032607,13045,0,1698390997,13064.346006449989,93.35367245999805,53507.90774208001
2023-10-27,07:16:39.000,300,11032579,13085,0,1698390998,13064.285379659988,93.26908289999847,53507.87280648
2023-10-27,07:16:40.000,300,11032590,13085,0,1698390999,13064.123708220002,93.29727942000318,53507.81690952001
2023-10-27,07:16:41.000,300,11032643,13285,0,1698391000,13064.096762979992,93.24088638000103,53507.83787088001
2023-10-27,07:16:42.000,300,11032600,12885,0,1698391001,13064.022663570002,93.17039508000016,53507.78896104001
2023-10-27,07:16:43.000,300,11032593,13205,0,1698391002,13063.995718329992,93.14924769000208,53507.80293528
2023-10-27,07:16:44.000,300,11032586,13325,0,1698391003,13063.968773089997,93.09285464999994,53507.78197392
2023-10-27,07:16:45.000,300,11032567,12965,0,1698391004,13063.908146299997,93.08580552000058,53507.71908984001
2023-10-27,07:16:46.000,300,11032606,13005,0,1698391005,13063.834046889991,93.07875639000122,53507.61428304
2023-10-27,07:16:47.000,300,11032628,13005,0,1698391006,13063.786892719996,93.03646160999779,53507.54441184
2023-10-27,07:16:48.000,300,11032566,12925,0,1698391007,13063.800365340001,93.02941247999843,53507.579347440005
2023-10-27,07:16:49.000,300,11032576,12845,0,1698391008,13063.813837959991,92.98006857000291,53507.61428304
2023-10-27,07:16:50.000,300,11032626,13205,0,1698391009,13063.746474859996,93.01531421999971,53507.55838608
2023-10-27,07:16:51.000,300,11032564,13365,0,1698391010,13063.786892719996,92.98711770000227,53507.59332168
2023-10-27,07:16:52.000,300,11032562,13005,0,1698391011,13063.827310579996,92.97301944000355,53507.57236032001
2023-10-27,07:16:53.000,300,11032598,12885,0,1698391012,13063.847519509996,92.95892118000484,53507.55139896001
2023-10-27,07:16:54.000,300,11032640,13085,0,1698391013,13063.874464749992,92.94482291999884,53507.55139896001
2023-10-27,07:16:55.000,300,11032589,13285,0,1698391014,13063.780156410001,92.93072466000012,53507.460566400005
2023-10-27,07:16:56.000,300,11032620,13245,0,1698391015,13063.712793309991,92.90252814000269,53507.45357928001
2023-10-27,07:16:57.000,300,11032617,13005,0,1698391016,13063.63195758999,92.87433161999797,53507.48152776001
2023-10-27,07:16:58.000,300,11032588,13045,0,1698391017,13063.57806711,92.84613510000054,53507.52345048001
2023-10-27,07:16:59.000,300,11032607,13085,0,1698391018,13063.402923049995,92.8179385800031,53507.41864368
2023-10-27,07:17:00.000,300,11032619,12885,0,1698391019,13063.315351019999,92.7192507600048,53507.36973384
2023-10-27,07:17:01.000,300,11032618,12925,0,1698391020,13063.281669469994,92.66990685000201,53507.3906952
2023-10-27,07:17:02.000,300,11032607,13245,0,1698391021,13063.200833749994,92.61351380999986,53507.35575960001
2023-10-27,07:17:03.000,300,11032592,13245,0,1698391022,13063.079580169993,92.62056293999922,53507.33479824001
2023-10-27,07:17:04.000,300,11032599,13085,0,1698391023,13062.951590279998,92.58531729000242,53507.29986264
2023-10-27,07:17:05.000,300,11032618,13205,0,1698391024,13062.796655149992,92.59236642000178,53507.195055840006
2023-10-27,07:17:06.000,300,11032592,12805,0,1698391025,13062.736028359992,92.52892425000027,53507.16012024
2023-10-27,07:17:07.000,300,11032601,13085,0,1698391026,13062.749500979997,92.46548207999876,53507.22300432
2023-10-27,07:17:08.000,300,11032548,13285,0,1698391027,13062.722555740002,92.49367860000348,53507.13217176
2023-10-27,07:17:09.000,300,11032595,13325,0,1698391028,13062.695610499992,92.45138382000005,53507.125184640005
2023-10-27,07:17:10.000,300,11032613,12885,0,1698391029,13062.675401569992,92.41613817000325,53506.95050664001
2023-10-27,07:17:11.000,300,11032621,13205,0,1698391030,13062.587829539996,92.40908904000389,53506.94351952
2023-10-27,07:17:12.000,300,11032572,13205,0,1698391031,13062.648456329996,92.40908904000389,53507.03435208
2023-10-27,07:17:13.000,300,11032599,13085,0,1698391032,13062.581093230001,92.38794164999854,53506.96448088
2023-10-27,07:17:14.000,300,11032571,13085,0,1698391033,13062.533939059991,92.3244994800043,53506.94351952
2023-10-27,07:17:15.000,300,11032598,13205,0,1698391034,13062.426158099996,92.27515557000152,53506.89460968
2023-10-27,07:17:16.000,300,11032604,13005,0,1698391035,13062.358795,92.20466427000065,53506.82473848
2023-10-27,07:17:17.000,300,11032624,13485,0,1698391036,13062.284695589995,92.1482712299985,53506.740893040005
2023-10-27,07:17:18.000,300,11032613,13165,0,1698391037,13062.25775035,92.09892732000299,53506.74788016
2023-10-27,07:17:19.000,300,11032595,13525,0,1698391038,13062.304904519995,92.0495834100002,53506.71993168
2023-10-27,07:17:20.000,300,11032612,13205,0,1698391039,13062.31164082999,92.0143377600034,53506.64307336001
2023-10-27,07:17:21.000,300,11032592,13165,0,1698391040,13062.33184975999,91.95794472000125,53506.68499608001
2023-10-27,07:17:22.000,300,11032579,13045,0,1698391041,13062.39921286,91.90860080999846,53506.69897032
2023-10-27,07:17:23.000,300,11032594,12925,0,1698391042,13062.41942179,91.85220777000359,53506.740893040005
2023-10-27,07:17:24.000,300,11032576,13285,0,1698391043,13062.37226761999,91.80991299000016,53506.62909912
2023-10-27,07:17:25.000,300,11032605,13285,0,1698391044,13062.31837714,91.76056908000464,53506.61512488001
2023-10-27,07:17:26.000,300,11032599,13165,0,1698391045,13062.31164082999,91.73942168999929,53506.56621504001
2023-10-27,07:17:27.000,300,11032627,13245,0,1698391046,13062.27795928,91.69007778000378,53506.46140824
2023-10-27,07:17:28.000,300,11032557,13245,0,1698391047,13062.304904519995,91.6548321299997,53506.51031808
2023-10-27,07:17:29.000,300,11032586,13205,0,1698391048,13062.33184975999,91.60548822000419,53506.5522408
2023-10-27,07:17:30.000,300,11032544,13245,0,1698391049,13062.203859869995,91.59843909000483,53506.47538248001
2023-10-27,07:17:31.000,300,11032564,12725,0,1698391050,13062.143233079994,91.59843909000483,53506.4823696
2023-10-27,07:17:32.000,300,11032579,12925,0,1698391051,13062.055661049999,91.56319344000076,53506.4124984
2023-10-27,07:17:33.000,300,11032598,12925,0,1698391052,13062.001770569994,91.59843909000483,53506.42647264001
2023-10-27,07:17:34.000,300,11032575,13125,0,1698391053,13061.867044369988,91.61253735000355,53506.42647264001
2023-10-27,07:17:35.000,300,11032561,13165,0,1698391054,13061.772736029998,91.61253735000355,53506.32166584
2023-10-27,07:17:36.000,300,11032637,13085,0,1698391055,13061.698636619993,91.60548822000419,53506.22384616
2023-10-27,07:17:37.000,300,11032560,13085,0,1698391056,13061.725581860002,91.52794779000396,53506.25878176001
2023-10-27,07:17:38.000,300,11032561,12925,0,1698391057,13061.745790790003,91.5208986600046,53506.26576888
2023-10-27,07:17:39.000,300,11032597,13605,0,1698391058,13061.691900309997,91.47155475000181,53506.26576888
2023-10-27,07:17:40.000,300,11032621,13005,0,1698391059,13061.691900309997,91.52794779000396,53506.2028848
2023-10-27,07:17:41.000,300,11032617,12965,0,1698391060,13061.611064589997,91.47155475000181,53506.09109088001
2023-10-27,07:17:42.000,300,11032669,13245,0,1698391061,13061.543701490002,91.43630909999774,53506.04916816
2023-10-27,07:17:43.000,300,11032570,12965,0,1698391062,13061.597591969992,91.4081125800003,53506.08410376
2023-10-27,07:17:44.000,300,11032592,13085,0,1698391063,13061.536965179992,91.41516170999967,53506.01423256001
2023-10-27,07:17:45.000,300,11032612,13445,0,1698391064,13061.469602079997,91.40106345000095,53505.96532272001
2023-10-27,07:17:46.000,300,11032563,13005,0,1698391065,13061.314666949991,91.37991606000287,53505.90942576
2023-10-27,07:17:47.000,300,11032589,13445,0,1698391066,13061.294458019991,91.35876867000479,53505.9583356
2023-10-27,07:17:48.000,300,11032659,13285,0,1698391067,13061.17320443999,91.37286693000351,53505.902438640005
2023-10-27,07:17:49.000,300,11032586,13365,0,1698391068,13060.97785145,91.4081125800003,53505.83955456
2023-10-27,07:17:50.000,300,11032624,13085,0,1698391069,13060.795971079999,91.35876867000479,53505.72077352
2023-10-27,07:17:51.000,300,11032593,13085,0,1698391070,13060.674717499998,91.32352302000072,53505.685837920006
2023-10-27,07:17:52.000,300,11032535,13045,0,1698391071,13060.526518680002,91.26712997999857,53505.65090232
2023-10-27,07:17:53.000,300,11032606,13165,0,1698391072,13060.371583549997,91.18958954999835,53505.67186368
2023-10-27,07:17:54.000,300,11032572,13325,0,1698391073,13060.250329969997,91.14729477000219,53505.53212128
2023-10-27,07:17:55.000,300,11032603,13045,0,1698391074,13060.162757940001,91.16139303000091,53505.5041728
2023-10-27,07:17:56.000,300,11032643,12925,0,1698391075,13059.987613879995,91.14729477000219,53505.301546320006
2023-10-27,07:17:57.000,300,11032647,13205,0,1698391076,13059.95393232999,91.07680347000132,53505.33648192
2023-10-27,07:17:58.000,300,11032591,13365,0,1698391077,13059.866360299995,91.02745955999853,53505.27359784001
2023-10-27,07:17:59.000,300,11032564,13325,0,1698391078,13059.79226088999,90.99221391000174,53505.14782968
2023-10-27,07:18:00.000,300,11032616,13245,0,1698391079,13059.71816148,90.97106652000366,53505.07795848
2023-10-27,07:18:01.000,300,11032608,13125,0,1698391080,13059.69795255,90.9992630400011,53505.05001
2023-10-27,07:18:02.000,300,11032593,13405,0,1698391081,13059.617116829999,91.07680347000132,53504.9801388
2023-10-27,07:18:03.000,300,11032619,13085,0,1698391082,13059.576698969999,91.03450868999789,53504.945203200004
2023-10-27,07:18:04.000,300,11032608,13245,0,1698391083,13059.509335869989,91.06975434000196,53504.86834488001
2023-10-27,07:18:05.000,300,11032571,13085,0,1698391084,13059.435236459998,91.0627052100026,53504.81943504001
2023-10-27,07:18:06.000,300,11032635,13125,0,1698391085,13059.273565019997,91.04860695000389,53504.69366688
2023-10-27,07:18:07.000,300,11032599,13165,0,1698391086,13059.212938229997,91.03450868999789,53504.560911600005
2023-10-27,07:18:08.000,300,11032598,13125,0,1698391087,13059.159047749992,91.02041042999917,53504.54693736
2023-10-27,07:18:09.000,300,11032618,13085,0,1698391088,13059.071475719997,91.04155782000453,53504.560911600005
2023-10-27,07:18:10.000,300,11032610,13125,0,1698391089,13058.943485830001,90.98516478000238,53504.49802752
2023-10-27,07:18:11.000,300,11032592,13285,0,1698391090,13058.81549593999,90.99221391000174,53504.36527224001
2023-10-27,07:18:12.000,300,11032591,12925,0,1698391091,13058.70097867,90.99221391000174,53504.393220720005
2023-10-27,07:18:13.000,300,11032596,13245,0,1698391092,13058.55277984999,90.97811565000302,53504.26745256001
2023-10-27,07:18:14.000,300,11032601,12885,0,1698391093,13058.397844719999,90.99221391000174,53504.16963288001
2023-10-27,07:18:15.000,300,11032613,13165,0,1698391094,13058.148601249988,90.9640173900043,53504.02290336
2023-10-27,07:18:16.000,300,11032628,13205,0,1698391095,13057.966720880002,90.90762435000215,53503.92508368
2023-10-27,07:18:17.000,300,11032586,13205,0,1698391096,13057.906094090002,90.81598566000321,53503.91809656
2023-10-27,07:18:18.000,300,11032608,13125,0,1698391097,13057.831994679997,90.78074000999914,53503.841238240006
2023-10-27,07:18:19.000,300,11032605,13125,0,1698391098,13057.697268479991,90.80188740000449,53503.76437992001
2023-10-27,07:18:20.000,300,11032624,12925,0,1698391099,13057.57601489999,90.84418218000064,53503.59668904001
2023-10-27,07:18:21.000,300,11032648,13325,0,1698391100,13057.54233335,90.80893653000385,53503.63162464
2023-10-27,07:18:22.000,300,11032618,13005,0,1698391101,13057.448025009995,90.76664175000042,53503.44995952001
2023-10-27,07:18:23.000,300,11032590,13005,0,1698391102,13057.407607149995,90.80188740000449,53503.40803680001
2023-10-27,07:18:24.000,300,11032560,13245,0,1698391103,13057.29308987999,90.80188740000449,53503.33117848001
2023-10-27,07:18:25.000,300,11032612,13125,0,1698391104,13057.144891059994,90.78074000999914,53503.268294400004
2023-10-27,07:18:26.000,300,11032612,13445,0,1698391105,13057.077527959998,90.74549436000234,53503.19143608001
2023-10-27,07:18:27.000,300,11032616,13005,0,1698391106,13057.064055339994,90.71024870999827,53503.149513360004
2023-10-27,07:18:28.000,300,11032575,13285,0,1698391107,13056.989955929988,90.68910132000019,53503.0586808
2023-10-27,07:18:29.000,300,11032601,13085,0,1698391108,13056.949538069988,90.62565914999868,53502.92592552001
2023-10-27,07:18:30.000,300,11032606,13125,0,1698391109,13056.794602939997,90.59041350000189,53502.82810584001
2023-10-27,07:18:31.000,300,11032554,13005,0,1698391110,13056.794602939997,90.56926611000381,53502.75823464001
2023-10-27,07:18:32.000,300,11032612,13405,0,1698391111,13056.767657700002,90.53402045999974,53502.716311920005
2023-10-27,07:18:33.000,300,11032577,12965,0,1698391112,13056.794602939997,90.49172568000358,53502.68836344001
2023-10-27,07:18:34.000,300,11032588,13245,0,1698391113,13056.794602939997,90.42123438000272,53502.66041496001
2023-10-27,07:18:35.000,300,11032602,13565,0,1698391114,13056.787866630002,90.407136120004,53502.62547936
2023-10-27,07:18:36.000,300,11032608,12845,0,1698391115,13056.680085669992,90.38598872999864,53502.5346468
2023-10-27,07:18:37.000,300,11032605,13085,0,1698391116,13056.579041019992,90.407136120004,53502.40189152001
2023-10-27,07:18:38.000,300,11032530,13125,0,1698391117,13056.491468989996,90.393037859998,53502.34599456
2023-10-27,07:18:39.000,300,11032581,13125,0,1698391118,13056.37695171999,90.35779221000121,53502.2900976
2023-10-27,07:18:40.000,300,11032584,13085,0,1698391119,13056.30285231,90.34369395000249,53502.30407184001
2023-10-27,07:18:41.000,300,11032585,13125,0,1698391120,13056.127708249995,90.35074308000185,53502.07349688
2023-10-27,07:18:42.000,300,11032606,13125,0,1698391121,13056.15465348999,90.30139916999906,53502.15734232001
2023-10-27,07:18:43.000,300,11032556,12925,0,1698391122,13056.19507134999,90.2591043900029,53502.1503552
2023-10-27,07:18:44.000,300,11032621,13165,0,1698391123,13056.18159873,90.22385873999883,53502.05952264
2023-10-27,07:18:45.000,300,11032581,12965,0,1698391124,13056.168126109995,90.20976048000011,53501.975677200004
2023-10-27,07:18:46.000,300,11032585,13285,0,1698391125,13056.12097194,90.20976048000011,53501.87087040001
2023-10-27,07:18:47.000,300,11032595,12925,0,1698391126,13056.11423562999,90.1956622200014,53501.828947680006
2023-10-27,07:18:48.000,300,11032586,13205,0,1698391127,13056.046872529994,90.24500613000419,53501.77305072001
2023-10-27,07:18:49.000,300,11032599,13245,0,1698391128,13056.12097194,90.25205526000354,53501.84292192
2023-10-27,07:18:50.000,300,11032610,13005,0,1698391129,13056.08055408,90.28025178000098,53501.71715376
2023-10-27,07:18:51.000,300,11032602,12965,0,1698391130,13056.01319097999,90.2591043900029,53501.67523104
2023-10-27,07:18:52.000,300,11032624,13005,0,1698391131,13055.925618949994,90.27320265000162,53501.57741136
2023-10-27,07:18:53.000,300,11032601,13165,0,1698391132,13055.898673709999,90.28730091000034,53501.57042424
2023-10-27,07:18:54.000,300,11032577,13125,0,1698391133,13055.932355259989,90.23795700000483,53501.57741136
2023-10-27,07:18:55.000,300,11032572,13125,0,1698391134,13055.858255849998,90.20976048000011,53501.4516432
2023-10-27,07:18:56.000,300,11032596,12885,0,1698391135,13055.824574299993,90.18861309000204,53501.41670760001
2023-10-27,07:18:57.000,300,11032607,13005,0,1698391136,13055.858255849998,90.16746570000396,53501.47959168
2023-10-27,07:18:58.000,300,11032593,13125,0,1698391137,13055.905410019994,90.18861309000204,53501.39574624001
2023-10-27,07:18:59.000,300,11032622,13445,0,1698391138,13055.871728469989,90.23795700000483,53501.34683640001
2023-10-27,07:19:00.000,300,11032574,13165,0,1698391139,13055.784156439993,90.2943500399997,53501.26997808001
2023-10-27,07:19:01.000,300,11032578,13285,0,1698391140,13055.683111789993,90.30844829999842,53501.18613264
2023-10-27,07:19:02.000,300,11032584,13205,0,1698391141,13055.676375479998,90.28730091000034,53501.16517128
2023-10-27,07:19:03.000,300,11032627,13085,0,1698391142,13055.689848100003,90.23090786999819,53501.1721584
2023-10-27,07:19:04.000,300,11032590,13205,0,1698391143,13055.723529649993,90.18156396000268,53501.158184160005
2023-10-27,07:19:05.000,300,11032594,13285,0,1698391144,13055.831310609989,90.18156396000268,53501.088312960004
2023-10-27,07:19:06.000,300,11032661,13205,0,1698391145,13055.797629059998,90.22385873999883,53500.91363496001
2023-10-27,07:19:07.000,300,11032587,13405,0,1698391146,13056.04013622,90.24500613000419,53501.08132584001
2023-10-27,07:19:08.000,300,11032618,13325,0,1698391147,13056.107499319995,90.1956622200014,53501.04639024
2023-10-27,07:19:09.000,300,11032591,13245,0,1698391148,13056.208543969995,90.18861309000204,53501.01145464001
2023-10-27,07:19:10.000,300,11032613,13285,0,1698391149,13056.27590706999,90.15336743999796,53501.10228720001
2023-10-27,07:19:11.000,300,11032607,12965,0,1698391150,13056.350006479995,90.11812179000117,53501.09530008
2023-10-27,07:19:12.000,300,11032623,13005,0,1698391151,13056.37695171999,90.11107266000181,53501.05337736
2023-10-27,07:19:13.000,300,11032575,13245,0,1698391152,13056.309588619995,90.13222004999989,53501.06036448001
2023-10-27,07:19:14.000,300,11032580,12965,0,1698391153,13056.350006479995,90.10402353000245,53501.13023568001
2023-10-27,07:19:15.000,300,11032607,13165,0,1698391154,13056.28264338,90.08287614000437,53501.05337736
2023-10-27,07:19:16.000,300,11032602,12765,0,1698391155,13056.1613898,90.06172874999902,53501.00446752
2023-10-27,07:19:17.000,300,11032621,12965,0,1698391156,13056.168126109995,90.02648310000222,53501.05337736
2023-10-27,07:19:18.000,300,11032581,13125,0,1698391157,13056.208543969995,90.0476304900003,53501.02542888
2023-10-27,07:19:19.000,300,11032605,13165,0,1698391158,13056.23548920999,90.02648310000222,53501.04639024
2023-10-27,07:19:20.000,300,11032601,13045,0,1698391159,13056.31632492999,90.02648310000222,53500.969531920004
2023-10-27,07:19:21.000,300,11032592,13445,0,1698391160,13056.37695171999,90.06877787999838,53500.96254480001
2023-10-27,07:19:22.000,300,11032589,13245,0,1698391161,13056.48473268,90.08287614000437,53500.941583440006
2023-10-27,07:19:23.000,300,11032599,13005,0,1698391162,13056.646404120002,90.12517092000053,53501.02542888
2023-10-27,07:19:24.000,300,11032578,13205,0,1698391163,13056.713767219997,90.1604165700046,53501.01145464001
2023-10-27,07:19:25.000,300,11032562,13245,0,1698391164,13056.794602939997,90.1604165700046,53501.05337736
2023-10-27,07:19:26.000,300,11032591,13325,0,1698391165,13056.868702350002,90.18156396000268,53501.01145464001
2023-10-27,07:19:27.000,300,11032650,13085,0,1698391166,13056.949538069988,90.1604165700046,53500.969531920004
2023-10-27,07:19:28.000,300,11032602,13525,0,1698391167,13057.091000579989,90.15336743999796,53501.11626144
2023-10-27,07:19:29.000,300,11032619,13125,0,1698391168,13057.21225415999,90.13222004999989,53501.09530008
2023-10-27,07:19:30.000,300,11032595,13085,0,1698391169,13057.25267201999,90.07582700999774,53501.109274320006
2023-10-27,07:19:31.000,300,11032602,12885,0,1698391170,13057.35371666999,90.08287614000437,53501.15119704001
2023-10-27,07:19:32.000,300,11032642,13285,0,1698391171,13057.49517917999,90.13926917999925,53501.16517128
2023-10-27,07:19:33.000,300,11032614,13285,0,1698391172,13057.629905379996,90.15336743999796,53501.207094000005
2023-10-27,07:19:34.000,300,11032574,12605,0,1698391173,13057.690532169996,90.16746570000396,53501.22106824
2023-10-27,07:19:35.000,300,11032600,13245,0,1698391174,13057.764631580001,90.20976048000011,53501.22805536001
2023-10-27,07:19:36.000,300,11032606,13045,0,1698391175,13057.831994679997,90.21680960999947,53501.26997808001
2023-10-27,07:19:37.000,300,11032567,12885,0,1698391176,13057.973457189997,90.21680960999947,53501.31888792001
2023-10-27,07:19:38.000,300,11032608,13005,0,1698391177,13057.986929810002,90.23090786999819,53501.36779776001
2023-10-27,07:19:39.000,300,11032593,13365,0,1698391178,13058.000402429992,90.23795700000483,53501.40273336
2023-10-27,07:19:40.000,300,11032658,13285,0,1698391179,13057.973457189997,90.24500613000419,53501.374784880005
2023-10-27,07:19:41.000,300,11032620,13325,0,1698391180,13058.020611359992,90.20976048000011,53501.45863032
2023-10-27,07:19:42.000,300,11032584,13125,0,1698391181,13058.047556600002,90.1956622200014,53501.444656080006
2023-10-27,07:19:43.000,300,11032588,13085,0,1698391182,13058.101447079993,90.1463183099986,53501.493565920005
2023-10-27,07:19:44.000,300,11032567,13325,0,1698391183,13058.094710769998,90.1604165700046,53501.51452728001
2023-10-27,07:19:45.000,300,11032607,13245,0,1698391184,13058.081238149993,90.17451483000332,53501.47959168
2023-10-27,07:19:46.000,300,11032623,13525,0,1698391185,13058.101447079993,90.18156396000268,53501.52850152
2023-10-27,07:19:47.000,300,11032589,13085,0,1698391186,13058.189019109988,90.20976048000011,53501.63330832001
2023-10-27,07:19:48.000,300,11032582,12845,0,1698391187,13058.249645899989,90.17451483000332,53501.56343712001
2023-10-27,07:19:49.000,300,11032599,12925,0,1698391188,13058.263118519993,90.18156396000268,53501.57741136
2023-10-27,07:19:50.000,300,11032579,13005,0,1698391189,13058.256382209998,90.21680960999947,53501.57741136
2023-10-27,07:19:51.000,300,11032609,13205,0,1698391190,13058.296800069998,90.20271135000075,53501.57741136
2023-10-27,07:19:52.000,300,11032622,13445,0,1698391191,13058.290063759989,90.1956622200014,53501.6961924
2023-10-27,07:19:53.000,300,11032600,13125,0,1698391192,13058.317008999999,90.1604165700046,53501.7660636
2023-10-27,07:19:54.000,300,11032610,13245,0,1698391193,13058.195755419998,90.1604165700046,53501.79401208
2023-10-27,07:19:55.000,300,11032621,12965,0,1698391194,13058.162073869993,90.15336743999796,53501.73811512
2023-10-27,07:19:56.000,300,11032590,12965,0,1698391195,13058.087974460002,90.09697440000309,53501.73811512
2023-10-27,07:19:57.000,300,11032565,13125,0,1698391196,13058.094710769998,90.07582700999774,53501.71715376
2023-10-27,07:19:58.000,300,11032572,12925,0,1698391197,13058.074501839998,90.02648310000222,53501.73112800001
2023-10-27,07:19:59.000,300,11032652,13005,0,1698391198,13058.061029219993,89.99828658000479,53501.71715376
2023-10-27,07:20:00.000,300,11032579,13605,0,1698391199,13058.013875049997,89.99828658000479,53501.70317952001
2023-10-27,07:20:01.000,300,11032655,13565,0,1698391200,13058.000402429992,90.02648310000222,53501.710166640005
2023-10-27,07:20:02.000,300,11032610,13245,0,1698391201,13057.946511950002,90.03353223000158,53501.77305072001
2023-10-27,07:20:03.000,300,11032586,13045,0,1698391202,13057.865676230002,90.01943397000286,53501.77305072001
2023-10-27,07:20:04.000,300,11032633,13285,0,1698391203,13057.771367889996,90.06172874999902,53501.75208936001
2023-10-27,07:20:05.000,300,11032596,13485,0,1698391204,13057.717477409991,90.01943397000286,53501.70317952001
2023-10-27,07:20:06.000,300,11032561,13245,0,1698391205,13057.54233335,90.0476304900003,53501.53548864001
2023-10-27,07:20:07.000,300,11032616,13005,0,1698391206,13057.49517917999,90.0123848400035,53501.52850152
2023-10-27,07:20:08.000,300,11032608,13005,0,1698391207,13057.43455238999,90.05467961999966,53501.59837272
2023-10-27,07:20:09.000,300,11032591,13365,0,1698391208,13057.40087084,90.10402353000245,53501.52850152
2023-10-27,07:20:10.000,300,11032655,13605,0,1698391209,13057.33350773999,90.06172874999902,53501.472604560004
2023-10-27,07:20:11.000,300,11032596,13005,0,1698391210,13057.326771429995,90.01943397000286,53501.444656080006
2023-10-27,07:20:12.000,300,11032570,12805,0,1698391211,13057.367189289995,89.95599180000136,53501.472604560004
2023-10-27,07:20:13.000,300,11032600,12965,0,1698391212,13057.38066191,89.92779528000392,53501.40972048
2023-10-27,07:20:14.000,300,11032624,13285,0,1698391213,13057.37392559999,89.92779528000392,53501.40972048
2023-10-27,07:20:15.000,300,11032603,13245,0,1698391214,13057.40087084,89.91369701999793,53501.28395232
2023-10-27,07:20:16.000,300,11032587,13285,0,1698391215,13057.47497024999,89.94189354000264,53501.325875040005
2023-10-27,07:20:17.000,300,11032589,13125,0,1698391216,13057.49517917999,89.95599180000136,53501.40273336
2023-10-27,07:20:18.000,300,11032624,12965,0,1698391217,13057.367189289995,90.00533571000415,53501.40273336
2023-10-27,07:20:19.000,300,11032619,13205,0,1698391218,13057.29982619,89.99123744999815,53501.38875912
2023-10-27,07:20:20.000,300,11032601,13445,0,1698391219,13057.185308919994,89.97009006000008,53501.24901672001
2023-10-27,07:20:21.000,300,11032598,12885,0,1698391220,13057.23246308999,89.948942670002,53501.29792656001
2023-10-27,07:20:22.000,300,11032604,13165,0,1698391221,13057.25940833,89.97009006000008,53501.2420296
2023-10-27,07:20:23.000,300,11032609,13285,0,1698391222,13057.37392559999,89.96304093000072,53501.14420992
2023-10-27,07:20:24.000,300,11032584,13205,0,1698391223,13057.4412887,89.99828658000479,53501.22106824
2023-10-27,07:20:25.000,300,11032553,13125,0,1698391224,13057.52212442,90.0123848400035,53501.20010688001
2023-10-27,07:20:26.000,300,11032624,13125,0,1698391225,13057.528860729995,90.0476304900003,53501.207094000005
2023-10-27,07:20:27.000,300,11032604,13125,0,1698391226,13057.650114309996,90.08287614000437,53501.22106824
2023-10-27,07:20:28.000,300,11032597,12925,0,1698391227,13057.609696449996,90.06172874999902,53501.20010688001
2023-10-27,07:20:29.000,300,11032618,13285,0,1698391228,13057.53559703999,90.01943397000286,53501.11626144
2023-10-27,07:20:30.000,300,11032586,13405,0,1698391229,13057.52212442,90.0123848400035,53501.13023568001
2023-10-27,07:20:31.000,300,11032577,13205,0,1698391230,13057.53559703999,89.9841883199988,53501.12324856
2023-10-27,07:20:32.000,300,11032613,12965,0,1698391231,13057.52212442,89.87845137000113,53501.14420992
2023-10-27,07:20:33.000,300,11032619,13245,0,1698391232,13057.54233335,89.82910745999834,53501.14420992
2023-10-27,07:20:34.000,300,11032611,13405,0,1698391233,13057.528860729995,89.86435311000241,53501.1721584
2023-10-27,07:20:35.000,300,11032618,13085,0,1698391234,13057.60296014,89.86435311000241,53501.13023568001
2023-10-27,07:20:36.000,300,11032647,13285,0,1698391235,13057.569278589996,89.89959875999921,53501.08132584001
2023-10-27,07:20:37.000,300,11032550,13045,0,1698391236,13057.656850619991,89.87845137000113,53501.10228720001
2023-10-27,07:20:38.000,300,11032627,13285,0,1698391237,13057.751158959996,89.85730398000305,53501.109274320006
2023-10-27,07:20:39.000,300,11032614,12925,0,1698391238,13057.865676230002,89.8502548500037,53501.06036448001
2023-10-27,07:20:40.000,300,11032606,13045,0,1698391239,13057.838730989992,89.8502548500037,53501.09530008
2023-10-27,07:20:41.000,300,11032576,13045,0,1698391240,13057.885885160002,89.84320572000433,53501.04639024
2023-10-27,07:20:42.000,300,11032591,13205,0,1698391241,13057.966720880002,89.84320572000433,53501.137222800004
2023-10-27,07:20:43.000,300,11032574,13085,0,1698391242,13057.986929810002,89.89254962999985,53501.12324856
2023-10-27,07:20:44.000,300,11032673,13245,0,1698391243,13057.906094090002,89.89254962999985,53501.14420992
2023-10-27,07:20:45.000,300,11032604,13365,0,1698391244,13057.892621469997,89.88550050000049,53501.11626144
2023-10-27,07:20:46.000,300,11032614,13005,0,1698391245,13057.831994679997,89.89254962999985,53501.09530008
2023-10-27,07:20:47.000,300,11032601,13165,0,1698391246,13057.865676230002,89.87845137000113,53501.01844176
2023-10-27,07:20:48.000,300,11032617,13205,0,1698391247,13057.858939919992,89.81500919999962,53501.14420992
2023-10-27,07:20:49.000,300,11032614,13085,0,1698391248,13057.879148849992,89.77976355000283,53501.06036448001
2023-10-27,07:20:50.000,300,11032608,12965,0,1698391249,13057.939775639992,89.72337051000068,53501.09530008
2023-10-27,07:20:51.000,300,11032599,13125,0,1698391250,13057.959984569992,89.7022231200026,53501.05337736
2023-10-27,07:20:52.000,300,11032617,13005,0,1698391251,13057.980193499992,89.65287920999981,53501.09530008
2023-10-27,07:20:53.000,300,11032626,12925,0,1698391252,13058.034083979997,89.61058443000366,53501.088312960004
2023-10-27,07:20:54.000,300,11032594,13085,0,1698391253,13058.087974460002,89.68107573000452,53501.088312960004
2023-10-27,07:20:55.000,300,11032625,13125,0,1698391254,13058.128392320003,89.66697746999853,53501.00446752
2023-10-27,07:20:56.000,300,11032636,13325,0,1698391255,13058.162073869993,89.7022231200026,53501.06036448001
2023-10-27,07:20:57.000,300,11032611,13125,0,1698391256,13058.276591139998,89.80796007000026,53501.09530008
2023-10-27,07:20:58.000,300,11032562,13205,0,1698391257,13058.269854829989,89.86435311000241,53501.13023568001
2023-10-27,07:20:59.000,300,11032610,12925,0,1698391258,13058.215964349998,89.89254962999985,53501.13023568001
2023-10-27,07:21:00.000,300,11032620,13125,0,1698391259,13058.121656009993,89.85730398000305,53501.07433872
2023-10-27,07:21:01.000,300,11032585,13165,0,1698391260,13058.047556600002,89.8009109400009,53501.02542888
2023-10-27,07:21:02.000,300,11032590,13485,0,1698391261,13058.114919699998,89.72337051000068,53501.08132584001
2023-10-27,07:21:03.000,300,11032624,13045,0,1698391262,13058.148601249988,89.72337051000068,53501.088312960004
2023-10-27,07:21:04.000,300,11032588,13165,0,1698391263,13058.202491729993,89.65287920999981,53501.14420992
2023-10-27,07:21:05.000,300,11032587,13085,0,1698391264,13058.249645899989,89.63878095000109,53501.09530008
2023-10-27,07:21:06.000,300,11032614,12885,0,1698391265,13058.263118519993,89.56828965000022,53501.09530008
2023-10-27,07:21:07.000,300,11032626,13165,0,1698391266,13058.370899479989,89.58238790999894,53501.15119704001
2023-10-27,07:21:08.000,300,11032611,12965,0,1698391267,13058.384372099994,89.61763356000301,53501.1721584
2023-10-27,07:21:09.000,300,11032560,13205,0,1698391268,13058.397844719999,89.65287920999981,53501.12324856
2023-10-27,07:21:10.000,300,11032644,13445,0,1698391269,13058.384372099994,89.70927225000196,53501.17914552001
2023-10-27,07:21:11.000,300,11032618,13125,0,1698391270,13058.310272689989,89.79386181000154,53501.13023568001
2023-10-27,07:21:12.000,300,11032584,13325,0,1698391271,13058.337217929999,89.8361565899977,53501.17914552001
2023-10-27,07:21:13.000,300,11032635,13165,0,1698391272,13058.303536379994,89.88550050000049,53501.23504248
2023-10-27,07:21:14.000,300,11032578,13205,0,1698391273,13058.323745309994,89.87845137000113,53501.276965200006
2023-10-27,07:21:15.000,300,11032619,12925,0,1698391274,13058.283327449994,89.90664788999857,53501.19311976
2023-10-27,07:21:16.000,300,11032552,12925,0,1698391275,13058.189019109988,89.92074615000456,53501.11626144
2023-10-27,07:21:17.000,300,11032636,13085,0,1698391276,13058.168810179988,89.93484441000328,53501.1721584
2023-10-27,07:21:18.000,300,11032585,13325,0,1698391277,13058.094710769998,89.93484441000328,53501.18613264
2023-10-27,07:21:19.000,300,11032605,12925,0,1698391278,13057.959984569992,89.92779528000392,53501.109274320006
2023-10-27,07:21:20.000,300,11032613,12885,0,1698391279,13057.778104199992,89.88550050000049,53501.08132584001
2023-10-27,07:21:21.000,300,11032645,13325,0,1698391280,13057.643378,89.87845137000113,53501.0673516
2023-10-27,07:21:22.000,300,11032564,12925,0,1698391281,13057.643378,89.87140224000177,53501.109274320006
2023-10-27,07:21:23.000,300,11032595,12965,0,1698391282,13057.589487519996,89.79386181000154,53501.00446752
2023-10-27,07:21:24.000,300,11032640,13325,0,1698391283,13057.59622382999,89.82205832999898,53500.969531920004
2023-10-27,07:21:25.000,300,11032617,13325,0,1698391284,13057.53559703999,89.80796007000026,53500.9276092
2023-10-27,07:21:26.000,300,11032638,13285,0,1698391285,13057.49517917999,89.81500919999962,53500.85075088
2023-10-27,07:21:27.000,300,11032639,13285,0,1698391286,13057.468233939995,89.8502548500037,53500.83677664
2023-10-27,07:21:28.000,300,11032594,13365,0,1698391287,13057.57601489999,89.8502548500037,53500.84376376001
2023-10-27,07:21:29.000,300,11032601,13085,0,1698391288,13057.62316907,89.88550050000049,53500.82978952
2023-10-27,07:21:30.000,300,11032606,13125,0,1698391289,13057.629905379996,89.86435311000241,53500.79485392001
2023-10-27,07:21:31.000,300,11032598,12765,0,1698391290,13057.636641689991,89.87140224000177,53500.78087968
2023-10-27,07:21:32.000,300,11032604,13125,0,1698391291,13057.569278589996,89.91369701999793,53500.704021360005
2023-10-27,07:21:33.000,300,11032629,13285,0,1698391292,13057.56254228,89.90664788999857,53500.72498272001
2023-10-27,07:21:34.000,300,11032647,13445,0,1698391293,13057.49517917999,89.92074615000456,53500.69004712
2023-10-27,07:21:35.000,300,11032618,13285,0,1698391294,13057.346980359995,89.90664788999857,53500.62017592
2023-10-27,07:21:36.000,300,11032610,13165,0,1698391295,13057.27288094999,89.87845137000113,53500.63415016
2023-10-27,07:21:37.000,300,11032613,13245,0,1698391296,13057.346980359995,89.79386181000154,53500.655111520005
2023-10-27,07:21:38.000,300,11032579,13205,0,1698391297,13057.27961726,89.74451789999875,53500.59921456001
2023-10-27,07:21:39.000,300,11032594,13365,0,1698391298,13057.266144639994,89.74451789999875,53500.52934336001
2023-10-27,07:21:40.000,300,11032616,13005,0,1698391299,13057.165099989994,89.7022231200026,53500.438510800006
2023-10-27,07:21:41.000,300,11032622,12965,0,1698391300,13057.165099989994,89.65287920999981,53500.49440776
2023-10-27,07:21:42.000,300,11032591,12925,0,1698391301,13057.19204522999,89.67402659999789,53500.45248504
2023-10-27,07:21:43.000,300,11032605,13125,0,1698391302,13057.158363679999,89.73041964000004,53500.438510800006
2023-10-27,07:21:44.000,300,11032575,13205,0,1698391303,13057.131418439989,89.8009109400009,53500.34767824
2023-10-27,07:21:45.000,300,11032612,13285,0,1698391304,13057.111209509989,89.87845137000113,53500.333704
2023-10-27,07:21:46.000,300,11032610,12845,0,1698391305,13057.131418439989,89.90664788999857,53500.24287144001
2023-10-27,07:21:47.000,300,11032596,13085,0,1698391306,13057.131418439989,89.89254962999985,53500.333704
2023-10-27,07:21:48.000,300,11032651,13085,0,1698391307,13057.131418439989,89.8502548500037,53500.28479416
2023-10-27,07:21:49.000,300,11032621,13325,0,1698391308,13057.117945819999,89.78681268000219,53500.200948720005
2023-10-27,07:21:50.000,300,11032616,13485,0,1698391309,13057.19204522999,89.71632138000132,53500.2288972
2023-10-27,07:21:51.000,300,11032619,13045,0,1698391310,13057.158363679999,89.76566529000411,53500.13806464
2023-10-27,07:21:52.000,300,11032600,13485,0,1698391311,13057.185308919994,89.78681268000219,53500.09614192001
2023-10-27,07:21:53.000,300,11032580,13325,0,1698391312,13057.25267201999,89.75861616000475,53500.17300024001
2023-10-27,07:21:54.000,300,11032600,13245,0,1698391313,13057.35371666999,89.75156702999811,53500.13107752
2023-10-27,07:21:55.000,300,11032579,13285,0,1698391314,13057.367189289995,89.78681268000219,53500.103129040006
2023-10-27,07:21:56.000,300,11032654,12725,0,1698391315,13057.34024405,89.77271442000347,53499.99832224
2023-10-27,07:21:57.000,300,11032632,13205,0,1698391316,13057.39413452999,89.78681268000219,53500.06120632
2023-10-27,07:21:58.000,300,11032586,13045,0,1698391317,13057.46149763,89.80796007000026,53500.0192836
2023-10-27,07:21:59.000,300,11032643,13405,0,1698391318,13057.43455238999,89.78681268000219,53499.96338664
2023-10-27,07:22:00.000,300,11032625,13125,0,1698391319,13057.448025009995,89.77271442000347,53500.0192836
2023-10-27,07:22:01.000,300,11032579,13405,0,1698391320,13057.51538810999,89.75156702999811,53499.935438160006
2023-10-27,07:22:02.000,300,11032594,13085,0,1698391321,13057.60296014,89.74451789999875,53500.04024496
2023-10-27,07:22:03.000,300,11032600,13325,0,1698391322,13057.609696449996,89.70927225000196,53500.00530936001
2023-10-27,07:22:04.000,300,11032622,13085,0,1698391323,13057.528860729995,89.62468269000237,53499.97037376
2023-10-27,07:22:05.000,300,11032615,13085,0,1698391324,13057.48170656,89.61058443000366,53499.935438160006
2023-10-27,07:22:06.000,300,11032640,13045,0,1698391325,13057.48170656,89.51189660999808,53499.879541199996
2023-10-27,07:22:07.000,300,11032593,13325,0,1698391326,13057.52212442,89.49074922,53499.879541199996
2023-10-27,07:22:08.000,300,11032593,13365,0,1698391327,13057.61643275999,89.46255270000256,53499.89351544
2023-10-27,07:22:09.000,300,11032572,13405,0,1698391328,13057.710741099996,89.48370009000064,53499.9494124
2023-10-27,07:22:10.000,300,11032610,13085,0,1698391329,13057.791576819996,89.54714226000215,53499.865566960005
2023-10-27,07:22:11.000,300,11032599,13245,0,1698391330,13057.825258370001,89.51894574000471,53499.80967000001
2023-10-27,07:22:12.000,300,11032658,12965,0,1698391331,13057.899357779992,89.54714226000215,53499.879541199996
2023-10-27,07:22:13.000,300,11032649,13245,0,1698391332,13057.865676230002,89.58238790999894,53499.82364424
2023-10-27,07:22:14.000,300,11032608,12925,0,1698391333,13057.845467300001,89.58238790999894,53499.83761848001
2023-10-27,07:22:15.000,300,11032597,13085,0,1698391334,13057.778104199992,89.6035353000043,53499.73979880001
2023-10-27,07:22:16.000,300,11032574,13205,0,1698391335,13057.798313129992,89.6035353000043,53499.7747344
2023-10-27,07:22:17.000,300,11032582,13165,0,1698391336,13057.892621469997,89.56124052000087,53499.71883744001
2023-10-27,07:22:18.000,300,11032599,13005,0,1698391337,13057.986929810002,89.53304400000343,53499.80268288
2023-10-27,07:22:19.000,300,11032575,13125,0,1698391338,13058.087974460002,89.54009313000279,53499.78870864001
2023-10-27,07:22:20.000,300,11032598,12885,0,1698391339,13058.141864939993,89.46255270000256,53499.816657120005
2023-10-27,07:22:21.000,300,11032583,12885,0,1698391340,13058.229436969988,89.51894574000471,53499.69088896001
2023-10-27,07:22:22.000,300,11032609,13165,0,1698391341,13058.370899479989,89.51894574000471,53499.7048632
2023-10-27,07:22:23.000,300,11032648,13205,0,1698391342,13058.57298877999,89.48370009000064,53499.746785920004
2023-10-27,07:22:24.000,300,11032641,13165,0,1698391343,13058.77507807999,89.51894574000471,53499.82364424
2023-10-27,07:22:25.000,300,11032584,12965,0,1698391344,13058.930013209996,89.51894574000471,53499.82364424
2023-10-27,07:22:26.000,300,11032597,13165,0,1698391345,13059.037794169992,89.53304400000343,53499.95639952001
2023-10-27,07:22:27.000,300,11032562,13125,0,1698391346,13059.233147159997,89.61058443000366,53499.99133512
2023-10-27,07:22:28.000,300,11032615,13085,0,1698391347,13059.313982879998,89.59648616999766,53500.033257840005
2023-10-27,07:22:29.000,300,11032584,13005,0,1698391348,13059.361137049993,89.63878095000109,53499.99832224
2023-10-27,07:22:30.000,300,11032590,13005,0,1698391349,13059.300510259993,89.65287920999981,53500.04024496
2023-10-27,07:22:31.000,300,11032601,13125,0,1698391350,13059.287037640002,89.63878095000109,53500.033257840005
2023-10-27,07:22:32.000,300,11032651,13245,0,1698391351,13059.327455500003,89.56828965000022,53500.14505176001
2023-10-27,07:22:33.000,300,11032601,13285,0,1698391352,13059.347664430003,89.6035353000043,53500.20793584
2023-10-27,07:22:34.000,300,11032610,13325,0,1698391353,13059.408291219988,89.56828965000022,53500.23588432
2023-10-27,07:22:35.000,300,11032604,13085,0,1698391354,13059.448709079988,89.56124052000087,53500.25684568
2023-10-27,07:22:36.000,300,11032602,13165,0,1698391355,13059.455445389998,89.57533877999958,53500.249858560004
2023-10-27,07:22:37.000,300,11032625,13085,0,1698391356,13059.509335869989,89.54009313000279,53500.319729760005
2023-10-27,07:22:38.000,300,11032615,13085,0,1698391357,13059.563226349994,89.53304400000343,53500.35466536
2023-10-27,07:22:39.000,300,11032606,13405,0,1698391358,13059.576698969999,89.48370009000064,53500.4035752
2023-10-27,07:22:40.000,300,11032613,13325,0,1698391359,13059.489126939989,89.51189660999808,53500.32671688
2023-10-27,07:22:41.000,300,11032573,13245,0,1698391360,13059.502599559994,89.51189660999808,53500.38960096001
2023-10-27,07:22:42.000,300,11032599,13205,0,1698391361,13059.576698969999,89.48370009000064,53500.42453656
2023-10-27,07:22:43.000,300,11032631,13125,0,1698391362,13059.583435279994,89.51894574000471,53500.487420640005
2023-10-27,07:22:44.000,300,11032635,13045,0,1698391363,13059.61038051999,89.57533877999958,53500.49440776
2023-10-27,07:22:45.000,300,11032637,13125,0,1698391364,13059.583435279994,89.59648616999766,53500.46645928
2023-10-27,07:22:46.000,300,11032635,13285,0,1698391365,13059.516072179998,89.57533877999958,53500.417549440004
2023-10-27,07:22:47.000,300,11032602,13285,0,1698391366,13059.543017419994,89.56124052000087,53500.45248504
2023-10-27,07:22:48.000,300,11032606,13045,0,1698391367,13059.549753729989,89.51894574000471,53500.50838200001
2023-10-27,07:22:49.000,300,11032601,13045,0,1698391368,13059.63058944999,89.50484747999872,53500.52235624
2023-10-27,07:22:50.000,300,11032639,12925,0,1698391369,13059.61038051999,89.46255270000256,53500.550304719996
2023-10-27,07:22:51.000,300,11032604,13325,0,1698391370,13059.603644209994,89.4555035700032,53500.52235624
2023-10-27,07:22:52.000,300,11032662,13405,0,1698391371,13059.724897789994,89.3920614000017,53500.59222744
2023-10-27,07:22:53.000,300,11032597,13525,0,1698391372,13059.77205195999,89.37091401000362,53500.5433176
2023-10-27,07:22:54.000,300,11032611,13205,0,1698391373,13059.85288767999,89.36386488000426,53500.59921456001
2023-10-27,07:22:55.000,300,11032558,13245,0,1698391374,13059.85962399,89.39911053000105,53500.46645928
2023-10-27,07:22:56.000,300,11032587,12885,0,1698391375,13059.886569229995,89.46960183000192,53500.536330480005
2023-10-27,07:22:57.000,300,11032647,13245,0,1698391376,13059.886569229995,89.46960183000192,53500.550304719996
2023-10-27,07:22:58.000,300,11032603,13245,0,1698391377,13059.99435018999,89.37091401000362,53500.69004712
2023-10-27,07:22:59.000,300,11032612,13205,0,1698391378,13059.98087757,89.31452097000147,53500.67607288001
2023-10-27,07:23:00.000,300,11032645,13165,0,1698391379,13060.04150436,89.23698054000124,53500.64113728
2023-10-27,07:23:01.000,300,11032625,13085,0,1698391380,13059.967404949995,89.28632445000403,53500.62716304001
2023-10-27,07:23:02.000,300,11032602,13045,0,1698391381,13059.99435018999,89.25812792999932,53500.64812440001
2023-10-27,07:23:03.000,300,11032571,12965,0,1698391382,13059.967404949995,89.28632445000403,53500.66209864
2023-10-27,07:23:04.000,300,11032576,13405,0,1698391383,13059.846151369995,89.19468575999781,53500.655111520005
2023-10-27,07:23:05.000,300,11032591,12885,0,1698391384,13059.765315649995,89.17353836999973,53500.67607288001
2023-10-27,07:23:06.000,300,11032540,13245,0,1698391385,13059.73163409999,89.08894881000015,53500.655111520005
2023-10-27,07:23:07.000,300,11032590,13365,0,1698391386,13059.785524579995,89.08894881000015,53500.73895696
2023-10-27,07:23:08.000,300,11032601,13285,0,1698391387,13059.77205195999,89.04665403000399,53500.73196984
2023-10-27,07:23:09.000,300,11032632,13245,0,1698391388,13059.765315649995,89.03960490000463,53500.704021360005
2023-10-27,07:23:10.000,300,11032622,12845,0,1698391389,13059.69121623999,89.04665403000399,53500.585240320004
2023-10-27,07:23:11.000,300,11032623,13285,0,1698391390,13059.67774362,89.032555769998,53500.6131888
2023-10-27,07:23:12.000,300,11032593,13125,0,1698391391,13059.69795255,88.95501533999777,53500.64113728
2023-10-27,07:23:13.000,300,11032596,13285,0,1698391392,13059.69121623999,88.97616273000313,53500.63415016
2023-10-27,07:23:14.000,300,11032642,13285,0,1698391393,13059.69795255,88.8986223000029,53500.62716304001
2023-10-27,07:23:15.000,300,11032634,13125,0,1698391394,13059.704688859994,88.90567143000226,53500.62017592
2023-10-27,07:23:16.000,300,11032656,13285,0,1698391395,13059.664270999994,88.87042577999819,53500.49440776
2023-10-27,07:23:17.000,300,11032617,13045,0,1698391396,13059.590171589989,88.87042577999819,53500.48043352001
2023-10-27,07:23:18.000,300,11032666,13085,0,1698391397,13059.448709079988,88.82108187000267,53500.46645928
2023-10-27,07:23:19.000,300,11032623,12925,0,1698391398,13059.381345979993,88.82108187000267,53500.44549792
2023-10-27,07:23:20.000,300,11032626,13445,0,1698391399,13059.233147159997,88.75763970000116,53500.368639600005
2023-10-27,07:23:21.000,300,11032634,13285,0,1698391400,13059.105157270002,88.77878708999924,53500.29178128001
2023-10-27,07:23:22.000,300,11032612,13405,0,1698391401,13059.132102509997,88.7505905700018,53500.249858560004
2023-10-27,07:23:23.000,300,11032609,13565,0,1698391402,13059.165784060002,88.69419752999966,53500.27780704
2023-10-27,07:23:24.000,300,11032652,13285,0,1698391403,13059.199465609992,88.62370622999879,53500.249858560004
2023-10-27,07:23:25.000,300,11032631,13085,0,1698391404,13059.233147159997,88.57436232000327,53500.249858560004
2023-10-27,07:23:26.000,300,11032600,13285,0,1698391405,13059.219674539992,88.56026406000456,53500.11710328
2023-10-27,07:23:27.000,300,11032646,13085,0,1698391406,13059.199465609992,88.55321492999792,53500.152038880005
2023-10-27,07:23:28.000,300,11032577,13325,0,1698391407,13059.253356089997,88.48977276000369,53500.214922959996
2023-10-27,07:23:29.000,300,11032608,13445,0,1698391408,13059.206201920002,88.4756744999977,53500.17300024001
2023-10-27,07:23:30.000,300,11032606,13125,0,1698391409,13059.152311439997,88.46862536999834,53500.13107752
2023-10-27,07:23:31.000,300,11032587,13365,0,1698391410,13058.977167379991,88.49682189000305,53500.09614192001
2023-10-27,07:23:32.000,300,11032623,13405,0,1698391411,13058.80202332,88.53206753999984,53500.12409040001
2023-10-27,07:23:33.000,300,11032578,13405,0,1698391412,13058.55277984999,88.5391166699992,53500.02627072001
2023-10-27,07:23:34.000,300,11032606,13165,0,1698391413,13058.357426859999,88.48977276000369,53499.99133512
2023-10-27,07:23:35.000,300,11032586,13205,0,1698391414,13058.263118519993,88.41928146000282,53499.97037376
2023-10-27,07:23:36.000,300,11032627,13125,0,1698391415,13058.141864939993,88.33469190000324,53499.85159272
2023-10-27,07:23:37.000,300,11032623,13005,0,1698391416,13058.081238149993,88.30649537999852,53499.76076016001
2023-10-27,07:23:38.000,300,11032587,13205,0,1698391417,13058.087974460002,88.27829886000109,53499.767747280006
2023-10-27,07:23:39.000,300,11032626,13085,0,1698391418,13057.980193499992,88.27124973000173,53499.7747344
2023-10-27,07:23:40.000,300,11032628,13205,0,1698391419,13057.791576819996,88.20075843000086,53499.66992760001
2023-10-27,07:23:41.000,300,11032590,13285,0,1698391420,13057.609696449996,88.20780756000022,53499.64197912001
2023-10-27,07:23:42.000,300,11032560,13205,0,1698391421,13057.34024405,88.13731625999935,53499.44633976
2023-10-27,07:23:43.000,300,11032651,13005,0,1698391422,13057.178572609999,88.13731625999935,53499.32755872
2023-10-27,07:23:44.000,300,11032601,12965,0,1698391423,13057.104473199994,88.12321800000063,53499.33454584001
2023-10-27,07:23:45.000,300,11032598,13285,0,1698391424,13056.868702350002,88.13731625999935,53499.20179056
2023-10-27,07:23:46.000,300,11032605,13045,0,1698391425,13056.686821980002,88.11616887000127,53499.13890648001
2023-10-27,07:23:47.000,300,11032581,13405,0,1698391426,13056.471260059996,88.11616887000127,53499.06204816
2023-10-27,07:23:48.000,300,11032650,13325,0,1698391427,13056.32306124,88.08092322000448,53499.01313832
2023-10-27,07:23:49.000,300,11032598,13045,0,1698391428,13056.188335039995,88.06682495999848,53498.84544744
2023-10-27,07:23:50.000,300,11032573,13085,0,1698391429,13056.03339990999,88.08797235000384,53498.78256336001
2023-10-27,07:23:51.000,300,11032635,12845,0,1698391430,13055.905410019994,88.05977582999913,53498.68474368001
2023-10-27,07:23:52.000,300,11032588,13445,0,1698391431,13055.750474889988,88.10207061000256,53498.45416872
2023-10-27,07:23:53.000,300,11032646,13125,0,1698391432,13055.676375479998,88.05977582999913,53498.46814296001
2023-10-27,07:23:54.000,300,11032602,13085,0,1698391433,13055.656166549998,87.9822353999989,53498.405258880004
2023-10-27,07:23:55.000,300,11032586,13005,0,1698391434,13055.561858209992,87.9469897500021,53498.27949072001
2023-10-27,07:23:56.000,300,11032644,13405,0,1698391435,13055.467549870002,87.92584236000403,53498.1676968
2023-10-27,07:23:57.000,300,11032587,12885,0,1698391436,13055.454077249997,87.93289149000339,53498.08385136001
2023-10-27,07:23:58.000,300,11032627,12885,0,1698391437,13055.427132010002,87.90469496999867,53497.9580832
2023-10-27,07:23:59.000,300,11032590,13285,0,1698391438,13055.366505220001,87.91879323000467,53497.89519912001
2023-10-27,07:24:00.000,300,11032660,13205,0,1698391439,13055.346296290001,87.90469496999867,53497.69257264
2023-10-27,07:24:01.000,300,11032611,12805,0,1698391440,13055.353032599996,87.91174409999803,53497.713534
2023-10-27,07:24:02.000,300,11032617,13325,0,1698391441,13055.373241529996,87.91879323000467,53497.636675680005
2023-10-27,07:24:03.000,300,11032612,13005,0,1698391442,13055.359768909992,87.93289149000339,53497.60174008
2023-10-27,07:24:04.000,300,11032625,13165,0,1698391443,13055.26546057,87.95403888000146,53497.53885600001
2023-10-27,07:24:05.000,300,11032614,13365,0,1698391444,13055.150943299996,87.95403888000146,53497.44103632001
2023-10-27,07:24:06.000,300,11032602,13365,0,1698391445,13055.05663495999,87.95403888000146,53497.30828104
2023-10-27,07:24:07.000,300,11032624,13125,0,1698391446,13054.98253555,87.89059670999995,53497.231422720004
2023-10-27,07:24:08.000,300,11032632,12885,0,1698391447,13055.01621709999,87.86240019000252,53497.19648712001
2023-10-27,07:24:09.000,300,11032639,13045,0,1698391448,13055.03642602999,87.8342036699978,53497.20347424001
2023-10-27,07:24:10.000,300,11032600,13245,0,1698391449,13054.98253555,87.8342036699978,53497.07071896
2023-10-27,07:24:11.000,300,11032566,12925,0,1698391450,13055.029689719995,87.81305627999973,53497.05674472001
2023-10-27,07:24:12.000,300,11032637,13085,0,1698391451,13055.070107579995,87.82010540999909,53496.93796368001
2023-10-27,07:24:13.000,300,11032630,12925,0,1698391452,13055.04316234,87.84125280000444,53496.90302808
2023-10-27,07:24:14.000,300,11032561,13125,0,1698391453,13055.03642602999,87.87649845000124,53496.81219552
2023-10-27,07:24:15.000,300,11032586,13085,0,1698391454,13055.01621709999,87.90469496999867,53496.74232432001
2023-10-27,07:24:16.000,300,11032649,13165,0,1698391455,13054.989271859995,87.95403888000146,53496.69341448001
2023-10-27,07:24:17.000,300,11032629,13245,0,1698391456,13055.070107579995,87.95403888000146,53496.70040160001
2023-10-27,07:24:18.000,300,11032587,13085,0,1698391457,13055.11726174999,88.01748105000297,53496.70040160001
2023-10-27,07:24:19.000,300,11032638,13165,0,1698391458,13054.989271859995,88.0950214800032,53496.57463344001
2023-10-27,07:24:20.000,300,11032619,13245,0,1698391459,13054.87475458999,88.10207061000256,53496.47681376
2023-10-27,07:24:21.000,300,11032616,13285,0,1698391460,13054.766973629994,88.10911974000192,53496.50476224001
2023-10-27,07:24:22.000,300,11032598,13285,0,1698391461,13054.652456359989,88.08092322000448,53496.44187816
2023-10-27,07:24:23.000,300,11032545,13285,0,1698391462,13054.618774809998,88.02453018000233,53496.37899408
2023-10-27,07:24:24.000,300,11032608,12965,0,1698391463,13054.598565879998,87.9822353999989,53496.344058480005
2023-10-27,07:24:25.000,300,11032612,13205,0,1698391464,13054.612038499989,87.96813714000018,53496.295148640005
2023-10-27,07:24:26.000,300,11032582,13405,0,1698391465,13054.692874219989,87.92584236000403,53496.246238800006
2023-10-27,07:24:27.000,300,11032576,12965,0,1698391466,13054.847809349994,87.84125280000444,53496.23226456
2023-10-27,07:24:28.000,300,11032582,13125,0,1698391467,13054.8814909,87.8342036699978,53496.225277440004
2023-10-27,07:24:29.000,300,11032666,13125,0,1698391468,13054.888227209995,87.86240019000252,53496.14841912001
2023-10-27,07:24:30.000,300,11032645,13565,0,1698391469,13054.85454565999,87.91879323000467,53496.04361232
2023-10-27,07:24:31.000,300,11032597,13045,0,1698391470,13054.92190876,87.9469897500021,53496.008676720005
2023-10-27,07:24:32.000,300,11032618,13245,0,1698391471,13054.928645069995,87.98928452999826,53496.01566384
2023-10-27,07:24:33.000,300,11032617,13085,0,1698391472,13054.969062929995,88.02453018000233,53495.959766880005
2023-10-27,07:24:34.000,300,11032652,13125,0,1698391473,13055.09705281999,87.9469897500021,53496.04361232
2023-10-27,07:24:35.000,300,11032613,13245,0,1698391474,13055.10378913,87.9469897500021,53496.00168960001
2023-10-27,07:24:36.000,300,11032585,12885,0,1698391475,13055.09705281999,87.93994062000274,53495.959766880005
2023-10-27,07:24:37.000,300,11032615,12845,0,1698391476,13055.278933189991,87.96813714000018,53495.92483128
2023-10-27,07:24:38.000,300,11032631,12925,0,1698391477,13055.427132010002,87.9822353999989,53495.95277976001
2023-10-27,07:24:39.000,300,11032623,13205,0,1698391478,13055.595539759997,88.03862844000105,53495.959766880005
2023-10-27,07:24:40.000,300,11032602,13165,0,1698391479,13055.622484999993,88.13731625999935,53495.91784416
2023-10-27,07:24:41.000,300,11032619,13445,0,1698391480,13055.716793339998,88.20075843000086,53495.93181840001
2023-10-27,07:24:42.000,300,11032611,13365,0,1698391481,13055.757211199998,88.2289549499983,53496.02963808001
2023-10-27,07:24:43.000,300,11032630,13245,0,1698391482,13055.797629059998,88.28534799000045,53495.98771536
2023-10-27,07:24:44.000,300,11032660,13165,0,1698391483,13055.703320719993,88.2923971199998,53496.008676720005
2023-10-27,07:24:45.000,300,11032641,13365,0,1698391484,13055.662902859993,88.3417410300026,53495.93181840001
2023-10-27,07:24:46.000,300,11032601,13165,0,1698391485,13055.561858209992,88.42633059000218,53495.81303736001
2023-10-27,07:24:47.000,300,11032624,12965,0,1698391486,13055.609012380002,88.42633059000218,53495.910857040006
2023-10-27,07:24:48.000,300,11032624,13245,0,1698391487,13055.629221310002,88.39813407000474,53495.959766880005
2023-10-27,07:24:49.000,300,11032593,13445,0,1698391488,13055.689848100003,88.4404288500009,53495.966754
2023-10-27,07:24:50.000,300,11032594,13325,0,1698391489,13055.730265959988,88.4756744999977,53495.99470248
2023-10-27,07:24:51.000,300,11032635,13125,0,1698391490,13055.763947509993,88.48272363000433,53495.959766880005
2023-10-27,07:24:52.000,300,11032624,13205,0,1698391491,13055.811101679988,88.45452710999962,53496.04361232
2023-10-27,07:24:53.000,300,11032602,13005,0,1698391492,13055.871728469989,88.41928146000282,53495.97374112
2023-10-27,07:24:54.000,300,11032649,13005,0,1698391493,13055.891937399989,88.43337972000154,53495.97374112
2023-10-27,07:24:55.000,300,11032622,13005,0,1698391494,13055.777420129998,88.51796928000113,53495.88290856001
2023-10-27,07:24:56.000,300,11032615,13005,0,1698391495,13055.730265959988,88.56026406000456,53495.91784416
2023-10-27,07:24:57.000,300,11032609,13125,0,1698391496,13055.730265959988,88.58846058000199,53495.98072824001
2023-10-27,07:24:58.000,300,11032626,13165,0,1698391497,13055.635957619997,88.60960797000007,53496.04361232
2023-10-27,07:24:59.000,300,11032637,13205,0,1698391498,13055.588803450002,88.59550971000135,53496.08553504
2023-10-27,07:25:00.000,300,11032583,13365,0,1698391499,13055.474286179997,88.55321492999792,53495.94579264
2023-10-27,07:25:01.000,300,11032615,13125,0,1698391500,13055.514704039997,88.54616579999856,53495.8968828
2023-10-27,07:25:02.000,300,11032649,13005,0,1698391501,13055.588803450002,88.56731319000392,53495.959766880005
2023-10-27,07:25:03.000,300,11032641,13085,0,1698391502,13055.629221310002,88.61665709999943,53495.910857040006
2023-10-27,07:25:04.000,300,11032592,13245,0,1698391503,13055.730265959988,88.68009927000094,53495.99470248
2023-10-27,07:25:05.000,300,11032615,13245,0,1698391504,13055.750474889988,88.74354144000245,53495.97374112
2023-10-27,07:25:06.000,300,11032632,13285,0,1698391505,13055.750474889988,88.77878708999924,53495.959766880005
2023-10-27,07:25:07.000,300,11032610,13245,0,1698391506,13055.804365369993,88.7999344800046,53496.02963808001
2023-10-27,07:25:08.000,300,11032630,13205,0,1698391507,13055.838046919998,88.82108187000267,53496.01566384
2023-10-27,07:25:09.000,300,11032652,13245,0,1698391508,13055.824574299993,88.90567143000226,53495.97374112
2023-10-27,07:25:10.000,300,11032649,12965,0,1698391509,13055.804365369993,89.00435925000056,53495.91784416
2023-10-27,07:25:11.000,300,11032627,13245,0,1698391510,13055.716793339998,89.01140837999992,53495.86194720001
2023-10-27,07:25:12.000,300,11032627,12885,0,1698391511,13055.656166549998,89.05370316000335,53495.94579264
2023-10-27,07:25:13.000,300,11032593,13285,0,1698391512,13055.649430240002,89.06780142000207,53495.91784416
2023-10-27,07:25:14.000,300,11032619,13125,0,1698391513,13055.635957619997,89.05370316000335,53495.91784416
2023-10-27,07:25:15.000,300,11032660,13085,0,1698391514,13055.595539759997,89.05370316000335,53495.86194720001
2023-10-27,07:25:16.000,300,11032605,13165,0,1698391515,13055.460813559992,89.04665403000399,53495.78508888001
2023-10-27,07:25:17.000,300,11032663,13005,0,1698391516,13055.433868319997,89.02550663999864,53495.7571404
2023-10-27,07:25:18.000,300,11032646,13285,0,1698391517,13055.440604629992,88.99026099000184,53495.84797296
2023-10-27,07:25:19.000,300,11032627,13005,0,1698391518,13055.440604629992,88.99026099000184,53495.69425632001
2023-10-27,07:25:20.000,300,11032607,12965,0,1698391519,13055.393450459997,88.9973101200012,53495.66630784001
2023-10-27,07:25:21.000,300,11032605,13565,0,1698391520,13055.460813559992,89.01845750999928,53495.624385120005
2023-10-27,07:25:22.000,300,11032584,13645,0,1698391521,13055.474286179997,89.0959979399995,53495.68726920001
2023-10-27,07:25:23.000,300,11032587,13045,0,1698391522,13055.440604629992,89.18058749999909,53495.61739800001
2023-10-27,07:25:24.000,300,11032662,13285,0,1698391523,13055.359768909992,89.2440296700006,53495.66630784001
2023-10-27,07:25:25.000,300,11032630,13285,0,1698391524,13055.285669500001,89.29337358000339,53495.61041088
2023-10-27,07:25:26.000,300,11032640,12965,0,1698391525,13055.211570089996,89.23698054000124,53495.53355256
2023-10-27,07:25:27.000,300,11032622,13125,0,1698391526,13055.20483378,89.27222618999804,53495.456694240005
2023-10-27,07:25:28.000,300,11032661,12885,0,1698391527,13055.26546057,89.2087840200038,53495.49162984
2023-10-27,07:25:29.000,300,11032627,13245,0,1698391528,13055.386714150001,89.17353836999973,53495.456694240005
2023-10-27,07:25:30.000,300,11032587,13045,0,1698391529,13055.555121899997,89.17353836999973,53495.52656544001
2023-10-27,07:25:31.000,300,11032637,12885,0,1698391530,13055.622484999993,89.18763662999845,53495.46368136
2023-10-27,07:25:32.000,300,11032629,12925,0,1698391531,13055.797629059998,89.17353836999973,53495.505604080005
2023-10-27,07:25:33.000,300,11032586,13125,0,1698391532,13055.831310609989,89.22993141000188,53495.44970712001
2023-10-27,07:25:34.000,300,11032616,13325,0,1698391533,13055.891937399989,89.27222618999804,53495.44970712001
2023-10-27,07:25:35.000,300,11032629,13285,0,1698391534,13055.939091569999,89.3427174899989,53495.505604080005
2023-10-27,07:25:36.000,300,11032599,13125,0,1698391535,13055.864992159994,89.39911053000105,53495.47066848
2023-10-27,07:25:37.000,300,11032629,13085,0,1698391536,13055.878464779998,89.32157010000083,53495.505604080005
2023-10-27,07:25:38.000,300,11032617,13285,0,1698391537,13055.878464779998,89.30747184000211,53495.52656544001
2023-10-27,07:25:39.000,300,11032551,13285,0,1698391538,13055.811101679988,89.32157010000083,53495.48464272
2023-10-27,07:25:40.000,300,11032653,13085,0,1698391539,13055.710057030003,89.34976661999826,53495.43573288
2023-10-27,07:25:41.000,300,11032621,13085,0,1698391540,13055.797629059998,89.37796314000298,53495.51957832001
2023-10-27,07:25:42.000,300,11032609,13325,0,1698391541,13055.878464779998,89.3920614000017,53495.48464272
2023-10-27,07:25:43.000,300,11032597,13325,0,1698391542,13055.885201089994,89.48370009000064,53495.44970712001
2023-10-27,07:25:44.000,300,11032633,13285,0,1698391543,13055.966036809994,89.54714226000215,53495.48464272
2023-10-27,07:25:45.000,300,11032610,12805,0,1698391544,13055.912146329989,89.59648616999766,53495.47765560001
2023-10-27,07:25:46.000,300,11032603,13165,0,1698391545,13055.912146329989,89.62468269000237,53495.44970712001
2023-10-27,07:25:47.000,300,11032632,12965,0,1698391546,13055.939091569999,89.63173182000173,53495.47765560001
2023-10-27,07:25:48.000,300,11032594,13285,0,1698391547,13055.952564189989,89.62468269000237,53495.53355256
2023-10-27,07:25:49.000,300,11032593,13285,0,1698391548,13055.885201089994,89.63878095000109,53495.42175864
2023-10-27,07:25:50.000,300,11032615,13045,0,1698391549,13055.804365369993,89.5894370399983,53495.36586168
2023-10-27,07:25:51.000,300,11032574,13205,0,1698391550,13055.784156439993,89.5894370399983,53495.337913200005
2023-10-27,07:25:52.000,300,11032631,13165,0,1698391551,13055.757211199998,89.51894574000471,53495.407784400006
2023-10-27,07:25:53.000,300,11032618,13325,0,1698391552,13055.649430240002,89.51189660999808,53495.386823040004
2023-10-27,07:25:54.000,300,11032599,13085,0,1698391553,13055.582067139992,89.46255270000256,53495.386823040004
2023-10-27,07:25:55.000,300,11032605,13005,0,1698391554,13055.413659389997,89.43435617999785,53495.3029776
2023-10-27,07:25:56.000,300,11032624,13045,0,1698391555,13055.292405809996,89.39911053000105,53495.240093520006
2023-10-27,07:25:57.000,300,11032618,13005,0,1698391556,13055.150943299996,89.40615966000041,53495.17720944
2023-10-27,07:25:58.000,300,11032633,13205,0,1698391557,13055.15767960999,89.38501227000233,53495.170222320005
2023-10-27,07:25:59.000,300,11032623,13125,0,1698391558,13055.18462485,89.44845444000384,53495.16323520001
2023-10-27,07:26:00.000,300,11032644,13205,0,1698391559,13055.13747067999,89.3920614000017,53495.04445416001
2023-10-27,07:26:01.000,300,11032648,13285,0,1698391560,13055.218306399991,89.39911053000105,53495.03746704
2023-10-27,07:26:02.000,300,11032630,13325,0,1698391561,13055.353032599996,89.38501227000233,53495.10733824
2023-10-27,07:26:03.000,300,11032628,12765,0,1698391562,13055.440604629992,89.38501227000233,53495.023492800006
2023-10-27,07:26:04.000,300,11032626,13285,0,1698391563,13055.561858209992,89.37091401000362,53495.051441280004
2023-10-27,07:26:05.000,300,11032566,12845,0,1698391564,13055.595539759997,89.40615966000041,53495.023492800006
2023-10-27,07:26:06.000,300,11032606,13005,0,1698391565,13055.649430240002,89.43435617999785,53494.96060872
2023-10-27,07:26:07.000,300,11032594,13245,0,1698391566,13055.723529649993,89.4555035700032,53494.94663448001
2023-10-27,07:26:08.000,300,11032579,12845,0,1698391567,13055.838046919998,89.48370009000064,53495.072402640006
2023-10-27,07:26:09.000,300,11032585,12965,0,1698391568,13055.939091569999,89.52599487000407,53495.08637688
2023-10-27,07:26:10.000,300,11032589,13205,0,1698391569,13055.885201089994,89.58238790999894,53495.051441280004
2023-10-27,07:26:11.000,300,11032621,12885,0,1698391570,13055.932355259989,89.7022231200026,53495.08637688
2023-10-27,07:26:12.000,300,11032624,13165,0,1698391571,13055.878464779998,89.77976355000283,53495.08637688
2023-10-27,07:26:13.000,300,11032621,12885,0,1698391572,13055.696584409998,89.84320572000433,53495.023492800006
2023-10-27,07:26:14.000,300,11032615,12845,0,1698391573,13055.642693929993,89.90664788999857,53495.09336400001
2023-10-27,07:26:15.000,300,11032606,13405,0,1698391574,13055.447340940002,89.92779528000392,53494.918686
2023-10-27,07:26:16.000,300,11032630,13125,0,1698391575,13055.481022489992,89.89254962999985,53494.89073752
2023-10-27,07:26:17.000,300,11032632,13605,0,1698391576,13055.602276069993,89.79386181000154,53495.01650568001
2023-10-27,07:26:18.000,300,11032609,13005,0,1698391577,13055.750474889988,89.77271442000347,53495.0584284
2023-10-27,07:26:19.000,300,11032672,13085,0,1698391578,13055.817837989998,89.82910745999834,53494.9885572
2023-10-27,07:26:20.000,300,11032605,13085,0,1698391579,13055.797629059998,89.86435311000241,53494.86977616
2023-10-27,07:26:21.000,300,11032643,13245,0,1698391580,13055.790892749988,89.86435311000241,53494.93964736
2023-10-27,07:26:22.000,300,11032578,12925,0,1698391581,13055.864992159994,89.82205832999898,53494.96060872
2023-10-27,07:26:23.000,300,11032614,13405,0,1698391582,13055.878464779998,89.82205832999898,53494.953621600005
2023-10-27,07:26:24.000,300,11032617,13285,0,1698391583,13055.838046919998,89.8502548500037,53494.92567312001
2023-10-27,07:26:25.000,300,11032636,12925,0,1698391584,13055.730265959988,89.92779528000392,53494.918686
2023-10-27,07:26:26.000,300,11032612,13165,0,1698391585,13055.642693929993,89.95599180000136,53494.89073752
2023-10-27,07:26:27.000,300,11032631,13245,0,1698391586,13055.555121899997,89.93484441000328,53494.953621600005
2023-10-27,07:26:28.000,300,11032661,12925,0,1698391587,13055.528176660002,89.948942670002,53494.91169888
2023-10-27,07:26:29.000,300,11032626,13125,0,1698391588,13055.454077249997,89.9841883199988,53494.855801920006
2023-10-27,07:26:30.000,300,11032555,13325,0,1698391589,13055.420395699992,90.0123848400035,53494.79291784
2023-10-27,07:26:31.000,300,11032605,13565,0,1698391590,13055.440604629992,90.06172874999902,53494.77894360001
2023-10-27,07:26:32.000,300,11032610,13085,0,1698391591,13055.406923080001,90.10402353000245,53494.79990496
2023-10-27,07:26:33.000,300,11032581,13245,0,1698391592,13055.373241529996,90.18861309000204,53494.82086632
2023-10-27,07:26:34.000,300,11032610,13245,0,1698391593,13055.346296290001,90.25205526000354,53494.855801920006
2023-10-27,07:26:35.000,300,11032661,13165,0,1698391594,13055.292405809996,90.30139916999906,53494.72304664
2023-10-27,07:26:36.000,300,11032660,13205,0,1698391595,13055.171152229996,90.35074308000185,53494.62522696
2023-10-27,07:26:37.000,300,11032653,13165,0,1698391596,13055.15767960999,90.36484134000057,53494.69509816
2023-10-27,07:26:38.000,300,11032648,13165,0,1698391597,13055.110525439995,90.42123438000272,53494.64618832
2023-10-27,07:26:39.000,300,11032670,12805,0,1698391598,13055.10378913,90.4423817700008,53494.63221408
2023-10-27,07:26:40.000,300,11032588,13645,0,1698391599,13055.07684388999,90.47057828999823,53494.57631712
2023-10-27,07:26:41.000,300,11032628,13245,0,1698391600,13055.049898649995,90.45648002999951,53494.50644592
2023-10-27,07:26:42.000,300,11032649,13005,0,1698391601,13055.14420699,90.49877481000294,53494.58330424
2023-10-27,07:26:43.000,300,11032611,13005,0,1698391602,13055.13747067999,90.47057828999823,53494.55535576
2023-10-27,07:26:44.000,300,11032626,13445,0,1698391603,13055.191361159996,90.47057828999823,53494.51343304001
2023-10-27,07:26:45.000,300,11032594,12965,0,1698391604,13055.20483378,90.5058239400023,53494.47151032001
2023-10-27,07:26:46.000,300,11032607,13365,0,1698391605,13055.20483378,90.59746263000125,53494.38766488
2023-10-27,07:26:47.000,300,11032619,13365,0,1698391606,13055.285669500001,90.61156088999996,53494.37369064001
2023-10-27,07:26:48.000,300,11032611,13445,0,1698391607,13055.359768909992,90.62565914999868,53494.40862624
2023-10-27,07:26:49.000,300,11032619,13365,0,1698391608,13055.359768909992,90.7525434900017,53494.43657472
2023-10-27,07:26:50.000,300,11032619,13325,0,1698391609,13055.292405809996,90.80188740000449,53494.352729280006
2023-10-27,07:26:51.000,300,11032630,13005,0,1698391610,13055.171152229996,90.7877891399985,53494.41561336
2023-10-27,07:26:52.000,300,11032617,12925,0,1698391611,13055.191361159996,90.7877891399985,53494.40862624
2023-10-27,07:26:53.000,300,11032640,13365,0,1698391612,13055.18462485,90.7877891399985,53494.41561336
2023-10-27,07:26:54.000,300,11032610,13085,0,1698391613,13055.211570089996,90.77369087999978,53494.43657472
2023-10-27,07:26:55.000,300,11032634,13245,0,1698391614,13055.20483378,90.79483826999785,53494.331767920004
2023-10-27,07:26:56.000,300,11032620,13165,0,1698391615,13055.211570089996,90.88647696000407,53494.282858080005
2023-10-27,07:26:57.000,300,11032595,12965,0,1698391616,13055.278933189991,90.91467348000151,53494.36670352
2023-10-27,07:26:58.000,300,11032646,13245,0,1698391617,13055.305878430001,90.95696825999767,53494.38766488
2023-10-27,07:26:59.000,300,11032581,13165,0,1698391618,13055.272196879996,91.02041042999917,53494.380677760004
2023-10-27,07:27:00.000,300,11032664,13085,0,1698391619,13055.24525164,91.0979508599994,53494.29683232
2023-10-27,07:27:01.000,300,11032654,13485,0,1698391620,13055.26546057,91.18254041999899,53494.352729280006
2023-10-27,07:27:02.000,300,11032614,13365,0,1698391621,13055.24525164,91.26712997999857,53494.26189672
2023-10-27,07:27:03.000,300,11032639,13085,0,1698391622,13055.278933189991,91.3446704099988,53494.24792248
2023-10-27,07:27:04.000,300,11032612,12765,0,1698391623,13055.312614739996,91.38696519000223,53494.31080656
2023-10-27,07:27:05.000,300,11032581,13325,0,1698391624,13055.285669500001,91.42925996999838,53494.233948240006
2023-10-27,07:27:06.000,300,11032646,13285,0,1698391625,13055.353032599996,91.4574564900031,53494.26189672
2023-10-27,07:27:07.000,300,11032574,13405,0,1698391626,13055.433868319997,91.43630909999774,53494.2898452
2023-10-27,07:27:08.000,300,11032673,13365,0,1698391627,13055.460813559992,91.44335823000438,53494.282858080005
2023-10-27,07:27:09.000,300,11032567,13205,0,1698391628,13055.487758800002,91.51384952999797,53494.282858080005
2023-10-27,07:27:10.000,300,11032646,13565,0,1698391629,13055.460813559992,91.52794779000396,53494.22696112001
2023-10-27,07:27:11.000,300,11032624,13285,0,1698391630,13055.481022489992,91.61253735000355,53494.26888384
2023-10-27,07:27:12.000,300,11032589,13165,0,1698391631,13055.460813559992,91.64778300000035,53494.32478080001
2023-10-27,07:27:13.000,300,11032612,13285,0,1698391632,13055.460813559992,91.72532343000057,53494.32478080001
2023-10-27,07:27:14.000,300,11032589,12925,0,1698391633,13055.406923080001,91.78876560000208,53494.32478080001
2023-10-27,07:27:15.000,300,11032584,13005,0,1698391634,13055.346296290001,91.9015516799991,53494.31779368
2023-10-27,07:27:16.000,300,11032630,13005,0,1698391635,13055.20483378,91.99319036999805,53494.25490960001
2023-10-27,07:27:17.000,300,11032634,13205,0,1698391636,13055.17788853999,92.07777993000491,53494.27587096001
2023-10-27,07:27:18.000,300,11032643,13085,0,1698391637,13055.090316509995,92.05663253999955,53494.2898452
2023-10-27,07:27:19.000,300,11032611,13405,0,1698391638,13055.05663495999,92.10597645000234,53494.24792248
2023-10-27,07:27:20.000,300,11032645,13045,0,1698391639,13055.10378913,92.09187819000363,53494.24792248
2023-10-27,07:27:21.000,300,11032625,13485,0,1698391640,13055.06337127,92.14122209999914,53494.185038400006
2023-10-27,07:27:22.000,300,11032634,13485,0,1698391641,13055.12399806,92.18351688000257,53494.212986880004
2023-10-27,07:27:23.000,300,11032633,13365,0,1698391642,13055.19809746999,92.26810644000216,53494.19901264
2023-10-27,07:27:24.000,300,11032632,13285,0,1698391643,13055.24525164,92.3597451300011,53494.17805128001
2023-10-27,07:27:25.000,300,11032618,13285,0,1698391644,13055.26546057,92.38794164999854,53494.12914144
2023-10-27,07:27:26.000,300,11032631,13245,0,1698391645,13055.238515329991,92.40203991000453,53494.017347520006
2023-10-27,07:27:27.000,300,11032615,13245,0,1698391646,13055.26546057,92.40908904000389,53494.066257360006
2023-10-27,07:27:28.000,300,11032611,13365,0,1698391647,13055.346296290001,92.35269600000174,53494.12914144
2023-10-27,07:27:29.000,300,11032631,13045,0,1698391648,13055.386714150001,92.41613817000325,53494.19901264
2023-10-27,07:27:30.000,300,11032567,13125,0,1698391649,13055.332823669996,92.41613817000325,53494.22696112001
2023-10-27,07:27:31.000,300,11032595,13045,0,1698391650,13055.258724259991,92.38794164999854,53494.17805128001
2023-10-27,07:27:32.000,300,11032659,13165,0,1698391651,13055.305878430001,92.41613817000325,53494.25490960001
2023-10-27,07:27:33.000,300,11032618,13285,0,1698391652,13055.312614739996,92.44433469000069,53494.19901264
2023-10-27,07:27:34.000,300,11032603,13445,0,1698391653,13055.332823669996,92.43728556000133,53494.282858080005
2023-10-27,07:27:35.000,300,11032624,12605,0,1698391654,13055.353032599996,92.41613817000325,53494.17805128001
2023-10-27,07:27:36.000,300,11032620,12925,0,1698391655,13055.379977839992,92.45138382000005,53494.19901264
2023-10-27,07:27:37.000,300,11032634,13325,0,1698391656,13055.467549870002,92.45138382000005,53494.282858080005
2023-10-27,07:27:38.000,300,11032619,13085,0,1698391657,13055.501231419992,92.48662947000412,53494.36670352
2023-10-27,07:27:39.000,300,11032652,13285,0,1698391658,13055.528176660002,92.5077768600022,53494.32478080001
2023-10-27,07:27:40.000,300,11032650,13205,0,1698391659,13055.507967730002,92.55007163999835,53494.2898452
2023-10-27,07:27:41.000,300,11032591,13045,0,1698391660,13055.609012380002,92.59941555000114,53494.380677760004
2023-10-27,07:27:42.000,300,11032643,13125,0,1698391661,13055.656166549998,92.64171033000457,53494.33875504
2023-10-27,07:27:43.000,300,11032631,12965,0,1698391662,13055.662902859993,92.68400511000073,53494.34574216001
2023-10-27,07:27:44.000,300,11032635,12765,0,1698391663,13055.568594520002,92.73334902000352,53494.34574216001
2023-10-27,07:27:45.000,300,11032616,13245,0,1698391664,13055.507967730002,92.83203684000182,53494.3597164
2023-10-27,07:27:46.000,300,11032628,13005,0,1698391665,13055.420395699992,92.86728248999862,53494.34574216001
2023-10-27,07:27:47.000,300,11032580,13045,0,1698391666,13055.299142119991,92.94482291999884,53494.36670352
2023-10-27,07:27:48.000,300,11032657,13245,0,1698391667,13055.110525439995,92.9166264000014,53494.331767920004
2023-10-27,07:27:49.000,300,11032651,12925,0,1698391668,13055.049898649995,92.9166264000014,53494.34574216001
2023-10-27,07:27:50.000,300,11032654,13205,0,1698391669,13055.10378913,92.9166264000014,53494.352729280006
2023-10-27,07:27:51.000,300,11032623,13085,0,1698391670,13055.10378913,92.97301944000355,53494.25490960001
2023-10-27,07:27:52.000,300,11032601,12965,0,1698391671,13055.06337127,92.98006857000291,53494.22696112001
2023-10-27,07:27:53.000,300,11032598,13085,0,1698391672,13055.09705281999,92.98711770000227,53494.25490960001
2023-10-27,07:27:54.000,300,11032593,12805,0,1698391673,13055.17788853999,92.9659703100042,53494.380677760004
2023-10-27,07:27:55.000,300,11032590,13045,0,1698391674,13055.110525439995,93.02236334999907,53494.24093536
2023-10-27,07:27:56.000,300,11032656,13085,0,1698391675,13055.12399806,93.08580552000058,53494.22696112001
2023-10-27,07:27:57.000,300,11032620,12965,0,1698391676,13055.070107579995,93.17039508000016,53494.212986880004
2023-10-27,07:27:58.000,300,11032622,13165,0,1698391677,13054.98253555,93.22678812000231,53494.233948240006
2023-10-27,07:27:59.000,300,11032594,13205,0,1698391678,13054.868018279994,93.2620337699991,53494.20599976001
2023-10-27,07:28:00.000,300,11032623,13165,0,1698391679,13054.75350100999,93.23383725000167,53494.12215432
2023-10-27,07:28:01.000,300,11032609,13445,0,1698391680,13054.719819459999,93.25498463999975,53494.17106416
2023-10-27,07:28:02.000,300,11032624,13365,0,1698391681,13054.618774809998,93.29727942000318,53494.0802316
2023-10-27,07:28:03.000,300,11032634,13245,0,1698391682,13054.571620639988,93.29023029000382,53494.10818008001
2023-10-27,07:28:04.000,300,11032649,13125,0,1698391683,13054.510993849988,93.2126898600036,53494.1501028
2023-10-27,07:28:05.000,300,11032630,13125,0,1698391684,13054.443630749993,93.19859160000487,53494.09420584
2023-10-27,07:28:06.000,300,11032651,13165,0,1698391685,13054.376267649997,93.19154246999824,53494.03132176
2023-10-27,07:28:07.000,300,11032634,13005,0,1698391686,13054.383003959992,93.18449333999888,53493.98939904001
2023-10-27,07:28:08.000,300,11032618,13205,0,1698391687,13054.450367060002,93.19859160000487,53494.045296000004
2023-10-27,07:28:09.000,300,11032607,12925,0,1698391688,13054.504257539993,93.17744420999952,53494.05228312
2023-10-27,07:28:10.000,300,11032579,13165,0,1698391689,13054.497521229998,93.18449333999888,53494.01036040001
2023-10-27,07:28:11.000,300,11032622,13005,0,1698391690,13054.484048609993,93.21973899000295,53493.96843768001
2023-10-27,07:28:12.000,300,11032637,13085,0,1698391691,13054.510993849988,93.24793551000039,53494.017347520006
2023-10-27,07:28:13.000,300,11032651,13085,0,1698391692,13054.524466469993,93.28318116000446,53493.96145056
2023-10-27,07:28:14.000,300,11032616,13085,0,1698391693,13054.605302189993,93.34662332999869,53493.94048920001
2023-10-27,07:28:15.000,300,11032605,13325,0,1698391694,13054.591829569988,93.43121288999828,53493.88459224
2023-10-27,07:28:16.000,300,11032623,13085,0,1698391695,13054.571620639988,93.48760593000043,53493.84266952001
2023-10-27,07:28:17.000,300,11032618,12885,0,1698391696,13054.571620639988,93.55104810000194,53493.898566480006
2023-10-27,07:28:18.000,300,11032591,12925,0,1698391697,13054.531202779988,93.60744114000408,53493.98241192
2023-10-27,07:28:19.000,300,11032616,13125,0,1698391698,13054.396476579997,93.64973592000024,53493.91254072
2023-10-27,07:28:20.000,300,11032620,13245,0,1698391699,13054.288695620002,93.63563766000152,53493.92651496
2023-10-27,07:28:21.000,300,11032580,13085,0,1698391700,13054.113551559996,93.6215394000028,53493.80773392
2023-10-27,07:28:22.000,300,11032611,12885,0,1698391701,13054.093342629996,93.58629374999873,53493.75183696001
2023-10-27,07:28:23.000,300,11032601,13205,0,1698391702,13054.100078939991,93.58629374999873,53493.73786272
2023-10-27,07:28:24.000,300,11032646,13045,0,1698391703,13054.04618846,93.60039201000473,53493.72388848001
2023-10-27,07:28:25.000,300,11032586,13285,0,1698391704,13053.999034289991,93.6215394000028,53493.71690136
2023-10-27,07:28:26.000,300,11032645,13245,0,1698391705,13053.97882535999,93.61449027000344,53493.64703016
2023-10-27,07:28:27.000,300,11032616,13245,0,1698391706,13054.032715839996,93.64973592000024,53493.709914240004
2023-10-27,07:28:28.000,300,11032610,13045,0,1698391707,13054.032715839996,93.67793243999768,53493.681965760006
2023-10-27,07:28:29.000,300,11032611,13245,0,1698391708,13054.039452149991,93.74842373999854,53493.58414608001
2023-10-27,07:28:30.000,300,11032605,12965,0,1698391709,13054.032715839996,93.80481678000069,53493.53523624001
2023-10-27,07:28:31.000,300,11032645,12805,0,1698391710,13053.992297979996,93.84006243000476,53493.514274880006
2023-10-27,07:28:32.000,300,11032619,12885,0,1698391711,13054.0057706,93.83301329999813,53493.563184720006
2023-10-27,07:28:33.000,300,11032643,13125,0,1698391712,13053.95861642999,93.83301329999813,53493.48632640001
2023-10-27,07:28:34.000,300,11032622,13445,0,1698391713,13053.95861642999,93.81186591000005,53493.57715896
2023-10-27,07:28:35.000,300,11032581,12725,0,1698391714,13053.94514381,93.8682589500022,53493.53523624001
2023-10-27,07:28:36.000,300,11032653,13125,0,1698391715,13053.810417609995,93.89645546999964,53493.43042944
2023-10-27,07:28:37.000,300,11032639,13285,0,1698391716,13053.85757177999,94.0162906800033,53493.50728776001
2023-10-27,07:28:38.000,300,11032659,12925,0,1698391717,13053.81715391999,94.07268371999817,53493.43741656001
2023-10-27,07:28:39.000,300,11032632,13205,0,1698391718,13053.8036813,94.10088024000288,53493.45837792
2023-10-27,07:28:40.000,300,11032643,13405,0,1698391719,13053.81715391999,94.12907676000032,53493.346584000006
2023-10-27,07:28:41.000,300,11032605,12965,0,1698391720,13053.89798963999,94.12202763000096,53493.346584000006
2023-10-27,07:28:42.000,300,11032641,13205,0,1698391721,13054.120287869991,94.13612588999968,53493.444403680005
2023-10-27,07:28:43.000,300,11032636,12965,0,1698391722,13054.221332519992,94.19956806000118,53493.493313520004
2023-10-27,07:28:44.000,300,11032590,13165,0,1698391723,13054.335849789997,94.23481370999798,53493.43741656001
2023-10-27,07:28:45.000,300,11032625,12925,0,1698391724,13054.409949200002,94.3123541399982,53493.38850672001
2023-10-27,07:28:46.000,300,11032627,13245,0,1698391725,13054.423421819993,94.38989456999843,53493.36754536001
2023-10-27,07:28:47.000,300,11032636,13245,0,1698391726,13054.470575990003,94.40399283000443,53493.36754536001
2023-10-27,07:28:48.000,300,11032597,13045,0,1698391727,13054.605302189993,94.38989456999843,53493.43741656001
2023-10-27,07:28:49.000,300,11032617,12765,0,1698391728,13054.75350100999,94.37579630999971,53493.46536504001
2023-10-27,07:28:50.000,300,11032614,13125,0,1698391729,13054.86128197,94.43218935000186,53493.50030064
2023-10-27,07:28:51.000,300,11032641,12925,0,1698391730,13054.969062929995,94.41809109000314,53493.48632640001
2023-10-27,07:28:52.000,300,11032659,12965,0,1698391731,13055.11726174999,94.48858239000401,53493.612094560005
2023-10-27,07:28:53.000,300,11032599,12925,0,1698391732,13055.13747067999,94.50268065000273,53493.61908168
2023-10-27,07:28:54.000,300,11032613,13085,0,1698391733,13055.18462485,94.58727021000232,53493.5911332
2023-10-27,07:28:55.000,300,11032611,13045,0,1698391734,13055.211570089996,94.7071054199987,53493.57715896
2023-10-27,07:28:56.000,300,11032600,13605,0,1698391735,13055.218306399991,94.81284237000364,53493.5911332
2023-10-27,07:28:57.000,300,11032613,12885,0,1698391736,13055.17788853999,94.91153019000194,53493.730875600006
2023-10-27,07:28:58.000,300,11032609,13085,0,1698391737,13055.130734369995,95.00316888000089,53493.730875600006
2023-10-27,07:28:59.000,300,11032613,13125,0,1698391738,13055.07684388999,95.01021801000024,53493.74484984
2023-10-27,07:29:00.000,300,11032674,12965,0,1698391739,13055.0835802,95.04546366000432,53493.74484984
2023-10-27,07:29:01.000,300,11032651,13085,0,1698391740,13055.070107579995,95.02431626999896,53493.681965760006
2023-10-27,07:29:02.000,300,11032665,12685,0,1698391741,13055.13747067999,95.08775844000047,53493.74484984
2023-10-27,07:29:03.000,300,11032599,13085,0,1698391742,13055.238515329991,95.08775844000047,53493.77279832001
2023-10-27,07:29:04.000,300,11032605,12925,0,1698391743,13055.312614739996,95.1300532200039,53493.84266952001
2023-10-27,07:29:05.000,300,11032597,13285,0,1698391744,13055.433868319997,95.17234800000006,53493.85664376
2023-10-27,07:29:06.000,300,11032601,13245,0,1698391745,13055.602276069993,95.22169191000285,53493.84266952001
2023-10-27,07:29:07.000,300,11032626,13085,0,1698391746,13055.804365369993,95.2287410400022,53493.95446344
2023-10-27,07:29:08.000,300,11032618,13565,0,1698391747,13055.986245739994,95.28513408000435,53493.96145056
2023-10-27,07:29:09.000,300,11032580,13605,0,1698391748,13056.05360883999,95.40496929000074,53493.89157936001
2023-10-27,07:29:10.000,300,11032610,13285,0,1698391749,13056.08055408,95.5107062399984,53493.849656640006
2023-10-27,07:29:11.000,300,11032647,13205,0,1698391750,13056.11423562999,95.5107062399984,53493.93350208
2023-10-27,07:29:12.000,300,11032562,13285,0,1698391751,13056.147917179995,95.50365710999904,53494.066257360006
2023-10-27,07:29:13.000,300,11032685,13405,0,1698391752,13056.15465348999,95.53890276000311,53494.15708992001
2023-10-27,07:29:14.000,300,11032611,12965,0,1698391753,13056.168126109995,95.55300102000183,53494.1501028
2023-10-27,07:29:15.000,300,11032603,13045,0,1698391754,13056.1613898,95.53890276000311,53494.14311568
2023-10-27,07:29:16.000,300,11032556,12885,0,1698391755,13056.127708249995,95.58824666999863,53494.13612856001
2023-10-27,07:29:17.000,300,11032612,13165,0,1698391756,13056.15465348999,95.63054145000206,53494.17805128001
2023-10-27,07:29:18.000,300,11032609,13085,0,1698391757,13056.188335039995,95.66578709999885,53494.219974
2023-10-27,07:29:19.000,300,11032653,13245,0,1698391758,13056.23548920999,95.65168884000013,53494.17106416
2023-10-27,07:29:20.000,300,11032638,13085,0,1698391759,13056.22201659,95.6869344900042,53494.185038400006
2023-10-27,07:29:21.000,300,11032605,12845,0,1698391760,13056.30285231,95.6869344900042,53494.19901264
2023-10-27,07:29:22.000,300,11032592,12885,0,1698391761,13056.42410589,95.72922927000036,53494.31779368
2023-10-27,07:29:23.000,300,11032609,12965,0,1698391762,13056.545359470001,95.77152405000379,53494.331767920004
2023-10-27,07:29:24.000,300,11032621,13045,0,1698391763,13056.572304709996,95.84201535000466,53494.3597164
2023-10-27,07:29:25.000,300,11032614,13165,0,1698391764,13056.612722569997,95.89840838999953,53494.331767920004
2023-10-27,07:29:26.000,300,11032615,12965,0,1698391765,13056.585777330001,96.01119447000383,53494.27587096001
2023-10-27,07:29:27.000,300,11032612,13325,0,1698391766,13056.626195190001,96.0675875099987,53494.32478080001
2023-10-27,07:29:28.000,300,11032624,13205,0,1698391767,13056.605986260001,96.16627533000428,53494.41561336
2023-10-27,07:29:29.000,300,11032684,13325,0,1698391768,13056.599249949992,96.19447185000172,53494.4295876
2023-10-27,07:29:30.000,300,11032606,13125,0,1698391769,13056.558832089991,96.25086489000387,53494.47849744
2023-10-27,07:29:31.000,300,11032609,13205,0,1698391770,13056.531886849996,96.25791402000323,53494.45753608
2023-10-27,07:29:32.000,300,11032632,12925,0,1698391771,13056.545359470001,96.20152098000108,53494.49247168001
2023-10-27,07:29:33.000,300,11032623,12965,0,1698391772,13056.518414229991,96.22971749999851,53494.450548960005
2023-10-27,07:29:34.000,300,11032655,13165,0,1698391773,13056.579041019992,96.19447185000172,53494.5343944
2023-10-27,07:29:35.000,300,11032583,13005,0,1698391774,13056.585777330001,96.22266836999916,53494.44356184001
2023-10-27,07:29:36.000,300,11032603,12725,0,1698391775,13056.599249949992,96.22266836999916,53494.45753608
2023-10-27,07:29:37.000,300,11032625,13245,0,1698391776,13056.787866630002,96.24381576000451,53494.56234288001
2023-10-27,07:29:38.000,300,11032590,13125,0,1698391777,13056.861966039993,96.19447185000172,53494.63221408
2023-10-27,07:29:39.000,300,11032595,13045,0,1698391778,13056.936065449998,96.22266836999916,53494.61125272001
2023-10-27,07:29:40.000,300,11032652,12965,0,1698391779,13056.949538069988,96.2156192399998,53494.63221408
2023-10-27,07:29:41.000,300,11032655,13445,0,1698391780,13056.989955929988,96.20152098000108,53494.68112392001
2023-10-27,07:29:42.000,300,11032639,13045,0,1698391781,13056.929329139988,96.27201228000195,53494.69509816
2023-10-27,07:29:43.000,300,11032675,13365,0,1698391782,13056.835020799997,96.2790614100013,53494.688111040006
2023-10-27,07:29:44.000,300,11032633,13285,0,1698391783,13056.680085669992,96.3284053200041,53494.69509816
2023-10-27,07:29:45.000,300,11032588,13165,0,1698391784,13056.525150540001,96.39184748999833,53494.66016256001
2023-10-27,07:29:46.000,300,11032604,13285,0,1698391785,13056.39716064999,96.51168270000198,53494.64618832
2023-10-27,07:29:47.000,300,11032613,13085,0,1698391786,13056.329797549995,96.53987921999942,53494.688111040006
2023-10-27,07:29:48.000,300,11032666,12965,0,1698391787,13056.188335039995,96.53283009000006,53494.69509816
2023-10-27,07:29:49.000,300,11032658,13285,0,1698391788,13056.127708249995,96.56102661000477,53494.618239840005
2023-10-27,07:29:50.000,300,11032630,13325,0,1698391789,13056.17486241999,96.55397747999814,53494.5343944
2023-10-27,07:29:51.000,300,11032641,13165,0,1698391790,13056.248961829995,96.56102661000477,53494.4645232
2023-10-27,07:29:52.000,300,11032661,13085,0,1698391791,13056.34327017,96.61037052000029,53494.47151032001
2023-10-27,07:29:53.000,300,11032587,13205,0,1698391792,13056.491468989996,96.61741964999965,53494.548368640004
2023-10-27,07:29:54.000,300,11032650,13125,0,1698391793,13056.599249949992,96.6738126900018,53494.58330424
2023-10-27,07:29:55.000,300,11032609,13245,0,1698391794,13056.659876739992,96.74430399000266,53494.52740728
2023-10-27,07:29:56.000,300,11032589,12965,0,1698391795,13056.632931499997,96.80069703000481,53494.47849744
2023-10-27,07:29:57.000,300,11032643,13405,0,1698391796,13056.632931499997,96.82889355000225,53494.51343304001
2023-10-27,07:29:58.000,300,11032611,13405,0,1698391797,13056.585777330001,96.8711883299984,53494.52740728
2023-10-27,07:29:59.000,300,11032612,13205,0,1698391798,13056.538623159991,96.85004094000033,53494.47151032001
2023-10-27,07:30:00.000,300,11032619,12965,0,1698391799,13056.38368803,96.87823745999776,53494.39465200001
2023-10-27,07:30:01.000,300,11032632,13125,0,1698391800,13056.38368803,96.89233572000376,53494.4295876
2023-10-27,07:30:02.000,300,11032633,13165,0,1698391801,13056.39716064999,96.94167962999927,53494.47151032001
2023-10-27,07:30:03.000,300,11032642,12965,0,1698391802,13056.410633269996,96.96282702000462,53494.48548456
2023-10-27,07:30:04.000,300,11032623,12965,0,1698391803,13056.350006479995,97.02626918999886,53494.45753608
2023-10-27,07:30:05.000,300,11032611,13245,0,1698391804,13056.27590706999,97.082662230001,53494.39465200001
2023-10-27,07:30:06.000,300,11032618,13405,0,1698391805,13056.17486241999,97.2306939600021,53494.3597164
2023-10-27,07:30:07.000,300,11032618,13245,0,1698391806,13056.107499319995,97.30823439000233,53494.282858080005
2023-10-27,07:30:08.000,300,11032613,13125,0,1698391807,13056.08055408,97.34348003999912,53494.24093536
2023-10-27,07:30:09.000,300,11032645,13285,0,1698391808,13056.067081459994,97.35757829999784,53494.30381944001
2023-10-27,07:30:10.000,300,11032635,13285,0,1698391809,13056.019927289999,97.36462743000448,53494.2898452
2023-10-27,07:30:11.000,300,11032622,13165,0,1698391810,13055.952564189989,97.38577482000255,53494.19202552
2023-10-27,07:30:12.000,300,11032633,13285,0,1698391811,13055.891937399989,97.33643090999976,53494.212986880004
2023-10-27,07:30:13.000,300,11032599,13085,0,1698391812,13055.932355259989,97.31528352000169,53494.24093536
2023-10-27,07:30:14.000,300,11032597,12925,0,1698391813,13055.864992159994,97.28003787000489,53494.10818008001
2023-10-27,07:30:15.000,300,11032594,13125,0,1698391814,13055.939091569999,97.24479222000082,53494.185038400006
2023-10-27,07:30:16.000,300,11032602,13125,0,1698391815,13055.939091569999,97.28708700000425,53494.1501028
2023-10-27,07:30:17.000,300,11032651,13085,0,1698391816,13056.06034515,97.29413613000361,53494.219974
2023-10-27,07:30:18.000,300,11032637,13245,0,1698391817,13055.939091569999,97.30118526000297,53494.13612856001
2023-10-27,07:30:19.000,300,11032629,13125,0,1698391818,13055.925618949994,97.34348003999912,53494.164077040004
2023-10-27,07:30:20.000,300,11032628,12965,0,1698391819,13055.891937399989,97.3787256900032,53494.185038400006
2023-10-27,07:30:21.000,300,11032602,12965,0,1698391820,13055.797629059998,97.39987308000127,53494.08721872001
2023-10-27,07:30:22.000,300,11032597,13245,0,1698391821,13055.703320719993,97.42806959999871,53494.115167200005
2023-10-27,07:30:23.000,300,11032650,12965,0,1698391822,13055.534912969997,97.46331525000278,53493.85664376
2023-10-27,07:30:24.000,300,11032614,13445,0,1698391823,13055.474286179997,97.44921699000406,53493.96843768001
2023-10-27,07:30:25.000,300,11032588,13565,0,1698391824,13055.386714150001,97.45626612000342,53493.9754248
2023-10-27,07:30:26.000,300,11032616,13005,0,1698391825,13055.319351049991,97.44921699000406,53493.98939904001
2023-10-27,07:30:27.000,300,11032585,12925,0,1698391826,13055.299142119991,97.48446264000086,53493.898566480006
2023-10-27,07:30:28.000,300,11032639,13165,0,1698391827,13055.218306399991,97.44921699000406,53493.92651496
2023-10-27,07:30:29.000,300,11032624,13205,0,1698391828,13055.10378913,97.47036438000214,53493.86363088
2023-10-27,07:30:30.000,300,11032603,13045,0,1698391829,13055.00274448,97.45626612000342,53493.74484984
2023-10-27,07:30:31.000,300,11032563,13285,0,1698391830,13054.93538137999,97.44921699000406,53493.69594
2023-10-27,07:30:32.000,300,11032635,13085,0,1698391831,13054.94211769,97.45626612000342,53493.71690136
2023-10-27,07:30:33.000,300,11032642,13085,0,1698391832,13054.91517244999,97.42806959999871,53493.74484984
2023-10-27,07:30:34.000,300,11032653,13285,0,1698391833,13054.85454565999,97.42102046999935,53493.64703016
2023-10-27,07:30:35.000,300,11032618,13085,0,1698391834,13054.740028389999,97.39987308000127,53493.612094560005
2023-10-27,07:30:36.000,300,11032608,13405,0,1698391835,13054.618774809998,97.34348003999912,53493.493313520004
2023-10-27,07:30:37.000,300,11032619,13045,0,1698391836,13054.504257539993,97.34348003999912,53493.4513908
2023-10-27,07:30:38.000,300,11032624,13005,0,1698391837,13054.436894439998,97.28003787000489,53493.42344232
2023-10-27,07:30:39.000,300,11032612,13245,0,1698391838,13054.335849789997,97.19544830999803,53493.36754536001
2023-10-27,07:30:40.000,300,11032608,13245,0,1698391839,13054.275222999997,97.16020266000123,53493.31863552001
2023-10-27,07:30:41.000,300,11032611,13245,0,1698391840,13054.288695620002,97.13905527000315,53493.26273856
2023-10-27,07:30:42.000,300,11032587,13125,0,1698391841,13054.389740270002,97.13905527000315,53493.29767416001
2023-10-27,07:30:43.000,300,11032617,13645,0,1698391842,13054.376267649997,97.21659570000338,53493.26273856
2023-10-27,07:30:44.000,300,11032652,13285,0,1698391843,13054.396476579997,97.30118526000297,53493.16491888
2023-10-27,07:30:45.000,300,11032590,13325,0,1698391844,13054.295431929997,97.41397133999999,53493.12299616
2023-10-27,07:30:46.000,300,11032601,13205,0,1698391845,13054.133760489996,97.5126591599983,53493.03216360001
2023-10-27,07:30:47.000,300,11032607,13005,0,1698391846,13053.992297979996,97.540855680003,53492.96927952
2023-10-27,07:30:48.000,300,11032679,13325,0,1698391847,13053.91819856999,97.55495394000172,53493.01818936
2023-10-27,07:30:49.000,300,11032658,12925,0,1698391848,13053.77673605999,97.59019958999852,53492.95530528
2023-10-27,07:30:50.000,300,11032606,12925,0,1698391849,13053.500547349999,97.55495394000172,53492.80857576
2023-10-27,07:30:51.000,300,11032622,13405,0,1698391850,13053.439920559998,97.55495394000172,53492.76665304001
2023-10-27,07:30:52.000,300,11032612,13085,0,1698391851,13053.392766389989,97.53380655000365,53492.75966592
2023-10-27,07:30:53.000,300,11032608,13125,0,1698391852,13053.278249119998,97.49151177000022,53492.675820480006
2023-10-27,07:30:54.000,300,11032662,13125,0,1698391853,13053.197413399997,97.42806959999871,53492.61992352
2023-10-27,07:30:55.000,300,11032594,13165,0,1698391854,13052.988587790001,97.43511872999807,53492.46620688
2023-10-27,07:30:56.000,300,11032613,13005,0,1698391855,13053.042478269992,97.38577482000255,53492.4033228
2023-10-27,07:30:57.000,300,11032645,12925,0,1698391856,13053.082896129992,97.40692221000063,53492.43127128001
2023-10-27,07:30:58.000,300,11032642,13085,0,1698391857,13053.029005650002,97.44921699000406,53492.37537432
2023-10-27,07:30:59.000,300,11032633,12885,0,1698391858,13052.914488379996,97.49856089999957,53492.319477360004
2023-10-27,07:31:00.000,300,11032659,13125,0,1698391859,13052.773025869996,97.49856089999957,53492.2286448
2023-10-27,07:31:01.000,300,11032631,12765,0,1698391860,13052.611354429995,97.54790481000236,53492.16576072001
2023-10-27,07:31:02.000,300,11032649,12925,0,1698391861,13052.48336454,97.540855680003,53492.07492816001
2023-10-27,07:31:03.000,300,11032649,12925,0,1698391862,13052.44294668,97.5761013299998,53492.03999256
2023-10-27,07:31:04.000,300,11032636,12925,0,1698391863,13052.389056199994,97.52675742000429,53491.92121152
2023-10-27,07:31:05.000,300,11032617,13325,0,1698391864,13052.362110959999,97.4774135100015,53491.837366080006
2023-10-27,07:31:06.000,300,11032616,12885,0,1698391865,13052.33516571999,97.4421678600047,53491.79544336
2023-10-27,07:31:07.000,300,11032650,13405,0,1698391866,13052.40252882,97.44921699000406,53491.80941760001
2023-10-27,07:31:08.000,300,11032623,13165,0,1698391867,13052.37558357999,97.4774135100015,53491.72557216
2023-10-27,07:31:09.000,300,11032648,13125,0,1698391868,13052.348638339994,97.52675742000429,53491.57884264
2023-10-27,07:31:10.000,300,11032571,13085,0,1698391869,13052.240857379998,97.540855680003,53491.53691992
2023-10-27,07:31:11.000,300,11032653,13085,0,1698391870,13052.139812729998,97.62544524000259,53491.4600616
2023-10-27,07:31:12.000,300,11032613,13125,0,1698391871,13052.079185939998,97.64659263000067,53491.481022960004
2023-10-27,07:31:13.000,300,11032602,13205,0,1698391872,13051.971404980002,97.63954350000131,53491.45307448001
2023-10-27,07:31:14.000,300,11032624,12925,0,1698391873,13051.904041879992,97.60429785000451,53491.362241920004
2023-10-27,07:31:15.000,300,11032613,13045,0,1698391874,13051.776051989997,97.59019958999852,53491.34128056
2023-10-27,07:31:16.000,300,11032628,13245,0,1698391875,13051.661534719991,97.55495394000172,53491.20852528001
2023-10-27,07:31:17.000,300,11032665,13205,0,1698391876,13051.614380549996,97.50561002999893,53491.15961544001
2023-10-27,07:31:18.000,300,11032611,13005,0,1698391877,13051.553753759996,97.44921699000406,53491.06878288001
2023-10-27,07:31:19.000,300,11032654,13125,0,1698391878,13051.594171619996,97.41397133999999,53491.0058988
2023-10-27,07:31:20.000,300,11032625,13045,0,1698391879,13051.60764424,97.39282395000191,53490.90807912
2023-10-27,07:31:21.000,300,11032633,13125,0,1698391880,13051.654798409996,97.35052916999848,53490.859169280004
2023-10-27,07:31:22.000,300,11032600,12925,0,1698391881,13051.722161509992,97.40692221000063,53490.88711776
2023-10-27,07:31:23.000,300,11032630,12765,0,1698391882,13051.742370439992,97.48446264000086,53490.929040480005
2023-10-27,07:31:24.000,300,11032665,12965,0,1698391883,13051.675007339996,97.5761013299998,53490.78929808
2023-10-27,07:31:25.000,300,11032636,13365,0,1698391884,13051.513335899996,97.68183828000474,53490.74038824
2023-10-27,07:31:26.000,300,11032615,13085,0,1698391885,13051.331455529995,97.75232957999833,53490.61462008001
2023-10-27,07:31:27.000,300,11032609,13205,0,1698391886,13051.30451029,97.75937870999769,53490.55872312
2023-10-27,07:31:28.000,300,11032611,13125,0,1698391887,13051.311246599995,97.71708393000154,53490.593658720005
2023-10-27,07:31:29.000,300,11032625,12885,0,1698391888,13051.35840076999,97.68183828000474,53490.56571024001
2023-10-27,07:31:30.000,300,11032591,13285,0,1698391889,13051.35840076999,97.6888874100041,53490.46090344
2023-10-27,07:31:31.000,300,11032597,12965,0,1698391890,13051.35840076999,97.66774001999875,53490.39103224
2023-10-27,07:31:32.000,300,11032624,13165,0,1698391891,13051.452709109995,97.62544524000259,53490.37007088001
2023-10-27,07:31:33.000,300,11032592,12925,0,1698391892,13051.432500179995,97.65364176000003,53490.33513528
2023-10-27,07:31:34.000,300,11032627,13245,0,1698391893,13051.4459728,97.58315045999916,53490.32116104001
2023-10-27,07:31:35.000,300,11032652,12965,0,1698391894,13051.40555494,97.59019958999852,53490.22334136
2023-10-27,07:31:36.000,300,11032665,13125,0,1698391895,13051.432500179995,97.54790481000236,53490.160457280006
2023-10-27,07:31:37.000,300,11032620,13365,0,1698391896,13051.48639066,97.56905220000044,53490.2722512
2023-10-27,07:31:38.000,300,11032639,13085,0,1698391897,13051.52007220999,97.59724871999788,53490.23032848001
2023-10-27,07:31:39.000,300,11032617,13245,0,1698391898,13051.513335899996,97.66774001999875,53490.19539288
2023-10-27,07:31:40.000,300,11032676,12885,0,1698391899,13051.45944541999,97.71003480000218,53490.10456032
2023-10-27,07:31:41.000,300,11032619,13325,0,1698391900,13051.4459728,97.75232957999833,53490.13250880001
2023-10-27,07:31:42.000,300,11032696,13205,0,1698391901,13051.42576387,97.80167349000112,53490.0975732
2023-10-27,07:31:43.000,300,11032628,13285,0,1698391902,13051.46618173,97.75937870999769,53490.05565048
2023-10-27,07:31:44.000,300,11032685,13085,0,1698391903,13051.553753759996,97.76642784000433,53490.10456032
2023-10-27,07:31:45.000,300,11032623,12765,0,1698391904,13051.600907929991,97.76642784000433,53490.020714880004
2023-10-27,07:31:46.000,300,11032614,13205,0,1698391905,13051.749106750001,97.75937870999769,53489.98577928001
2023-10-27,07:31:47.000,300,11032645,13205,0,1698391906,13051.991613910002,97.7875752300024,53490.13250880001
2023-10-27,07:31:48.000,300,11032628,13325,0,1698391907,13052.126340109993,97.81577174999984,53490.11154744001
2023-10-27,07:31:49.000,300,11032627,12925,0,1698391908,13052.227384759994,97.89331218000007,53490.07661184
2023-10-27,07:31:50.000,300,11032631,13565,0,1698391909,13052.328429409994,97.9356069600035,53490.06263760001
2023-10-27,07:31:51.000,300,11032608,13245,0,1698391910,13052.43621036999,97.97085261000029,53490.020714880004
2023-10-27,07:31:52.000,300,11032625,13165,0,1698391911,13052.54399133,97.96380348000093,53490.06962472
2023-10-27,07:31:53.000,300,11032642,13085,0,1698391912,13052.71913538999,98.05544216999988,53490.17443152
2023-10-27,07:31:54.000,300,11032605,13125,0,1698391913,13052.847125280001,98.07658955999796,53490.188405760004
2023-10-27,07:31:55.000,300,11032646,13125,0,1698391914,13052.934697309996,98.15412998999818,53490.21635424
2023-10-27,07:31:56.000,300,11032620,12925,0,1698391915,13052.927961000001,98.23167041999841,53490.188405760004
2023-10-27,07:31:57.000,300,11032633,13045,0,1698391916,13053.022269339992,98.32330911000463,53490.2373156
2023-10-27,07:31:58.000,300,11032598,13245,0,1698391917,13053.103105059992,98.3797021499995,53490.28622544
2023-10-27,07:31:59.000,300,11032590,13125,0,1698391918,13053.197413399997,98.38675127999886,53490.30019968001
2023-10-27,07:32:00.000,300,11032621,12965,0,1698391919,13053.183940779993,98.40789867000422,53490.32116104001
2023-10-27,07:32:01.000,300,11032589,13325,0,1698391920,13053.291721739988,98.42199693000293,53490.31417392
2023-10-27,07:32:02.000,300,11032621,12925,0,1698391921,13053.507283659994,98.40789867000422,53490.4818648
2023-10-27,07:32:03.000,300,11032623,13085,0,1698391922,13053.61506461999,98.49953736000316,53490.50981328
2023-10-27,07:32:04.000,300,11032646,13005,0,1698391923,13053.68242772,98.53478300999996,53490.58667160001
2023-10-27,07:32:05.000,300,11032635,13125,0,1698391924,13053.71610926999,98.59822518000146,53490.50981328
2023-10-27,07:32:06.000,300,11032612,13165,0,1698391925,13053.73631819999,98.65461822000361,53490.56571024001
2023-10-27,07:32:07.000,300,11032574,12725,0,1698391926,13053.76326344,98.7392077800032,53490.544748880005
2023-10-27,07:32:08.000,300,11032588,13005,0,1698391927,13053.810417609995,98.75330604000192,53490.726414
2023-10-27,07:32:09.000,300,11032600,13125,0,1698391928,13053.790208679995,98.81674821000342,53490.71942688
2023-10-27,07:32:10.000,300,11032650,12765,0,1698391929,13053.74305451,98.8378956000015,53490.74737536
2023-10-27,07:32:11.000,300,11032626,13165,0,1698391930,13053.73631819999,98.8731412499983,53490.75436248001
2023-10-27,07:32:12.000,300,11032654,13005,0,1698391931,13053.749790819995,98.92953429000045,53490.84519504
2023-10-27,07:32:13.000,300,11032644,13165,0,1698391932,13053.71610926999,98.94363254999917,53490.82423368001
2023-10-27,07:32:14.000,300,11032617,13165,0,1698391933,13053.74305451,98.96477994000452,53490.84519504
2023-10-27,07:32:15.000,300,11032656,12765,0,1698391934,13053.73631819999,98.92953429000045,53490.76833672
2023-10-27,07:32:16.000,300,11032648,13165,0,1698391935,13053.8036813,98.90838690000237,53490.78929808
2023-10-27,07:32:17.000,300,11032602,13285,0,1698391936,13053.92493488,98.89428864000365,53490.85218216001
2023-10-27,07:32:18.000,300,11032616,13405,0,1698391937,13054.02597953,98.83084647000214,53490.96397608
2023-10-27,07:32:19.000,300,11032672,12885,0,1698391938,13054.079870009991,98.78855168999871,53490.99192456001
2023-10-27,07:32:20.000,300,11032633,12965,0,1698391939,13054.207859900001,98.77445343,53490.99192456001
2023-10-27,07:32:21.000,300,11032642,13405,0,1698391940,13054.369531340002,98.72510952000448,53491.05480864
2023-10-27,07:32:22.000,300,11032580,12965,0,1698391941,13054.591829569988,98.7392077800032,53491.10371848
2023-10-27,07:32:23.000,300,11032648,12925,0,1698391942,13054.713083149989,98.74625691000256,53491.17358968
2023-10-27,07:32:24.000,300,11032634,13045,0,1698391943,13054.8814909,98.7392077800032,53491.20153816
2023-10-27,07:32:25.000,300,11032657,13445,0,1698391944,13054.969062929995,98.80969908000407,53491.250448
2023-10-27,07:32:26.000,300,11032641,13125,0,1698391945,13055.0835802,98.80969908000407,53491.28538360001
2023-10-27,07:32:27.000,300,11032632,13205,0,1698391946,13055.19809746999,98.86609211999894,53491.40416464001
2023-10-27,07:32:28.000,300,11032669,13125,0,1698391947,13055.285669500001,98.96477994000452,53491.45307448001
2023-10-27,07:32:29.000,300,11032604,12925,0,1698391948,13055.353032599996,99.02822210999875,53491.501984320006
2023-10-27,07:32:30.000,300,11032605,12925,0,1698391949,13055.379977839992,99.03527123999811,53491.4600616
2023-10-27,07:32:31.000,300,11032651,13605,0,1698391950,13055.400186769992,99.04232037000475,53491.529932800004
2023-10-27,07:32:32.000,300,11032607,13005,0,1698391951,13055.494495109997,98.97887820000324,53491.66268808001
2023-10-27,07:32:33.000,300,11032646,12925,0,1698391952,13055.521440349992,99.00002559000131,53491.669675200006
2023-10-27,07:32:34.000,300,11032638,13525,0,1698391953,13055.629221310002,98.95068167999852,53491.74653352
2023-10-27,07:32:35.000,300,11032629,13445,0,1698391954,13055.723529649993,98.94363254999917,53491.75352064
2023-10-27,07:32:36.000,300,11032662,13405,0,1698391955,13055.790892749988,98.88723951000429,53491.73255928
2023-10-27,07:32:37.000,300,11032664,12925,0,1698391956,13055.97277311999,98.88019037999766,53491.85134032
2023-10-27,07:32:38.000,300,11032641,13125,0,1698391957,13056.13444455999,98.88019037999766,53491.837366080006
2023-10-27,07:32:39.000,300,11032654,13285,0,1698391958,13056.329797549995,98.88723951000429,53491.90025016
2023-10-27,07:32:40.000,300,11032637,13165,0,1698391959,13056.430842199996,98.89428864000365,53491.95614712001
2023-10-27,07:32:41.000,300,11032628,12765,0,1698391960,13056.531886849996,98.95773080999788,53492.06095392
2023-10-27,07:32:42.000,300,11032629,13285,0,1698391961,13056.673349359997,98.90133777000301,53492.172747840006
2023-10-27,07:32:43.000,300,11032630,13005,0,1698391962,13056.713767219997,98.91543603000173,53492.200696320004
2023-10-27,07:32:44.000,300,11032644,13125,0,1698391963,13056.801339249992,98.84494473000086,53492.24960616
2023-10-27,07:32:45.000,300,11032638,13125,0,1698391964,13056.875438659998,98.8378956000015,53492.28454176
2023-10-27,07:32:46.000,300,11032663,13045,0,1698391965,13057.003428549993,98.85904298999958,53492.27755464
2023-10-27,07:32:47.000,300,11032689,13445,0,1698391966,13057.117945819999,98.88723951000429,53492.39633568
2023-10-27,07:32:48.000,300,11032600,12965,0,1698391967,13057.21225415999,98.91543603000173,53492.49415536
2023-10-27,07:32:49.000,300,11032626,12885,0,1698391968,13057.29308987999,99.01412385000003,53492.55005232001
2023-10-27,07:32:50.000,300,11032601,13005,0,1698391969,13057.33350773999,99.00707472000067,53492.61992352
2023-10-27,07:32:51.000,300,11032634,12925,0,1698391970,13057.39413452999,99.0493695000041,53492.6828076
2023-10-27,07:32:52.000,300,11032624,12965,0,1698391971,13057.51538810999,99.11281166999834,53492.81556288001
2023-10-27,07:32:53.000,300,11032605,12885,0,1698391972,13057.549069659995,99.16920471000049,53492.78062728
2023-10-27,07:32:54.000,300,11032578,13285,0,1698391973,13057.59622382999,99.22559775000263,53492.82953712
2023-10-27,07:32:55.000,300,11032637,13245,0,1698391974,13057.549069659995,99.22559775000263,53492.85049848
2023-10-27,07:32:56.000,300,11032638,13285,0,1698391975,13057.53559703999,99.1833029699992,53492.88543408001
2023-10-27,07:32:57.000,300,11032599,13125,0,1698391976,13057.60296014,99.13395906000369,53492.96927952
2023-10-27,07:32:58.000,300,11032581,13165,0,1698391977,13057.650114309996,99.07756602000154,53493.060112080006
2023-10-27,07:32:59.000,300,11032603,13125,0,1698391978,13057.656850619991,99.11281166999834,53493.10203480001
2023-10-27,07:33:00.000,300,11032651,13125,0,1698391979,13057.656850619991,99.09871340999962,53493.10203480001
2023-10-27,07:33:01.000,300,11032619,13005,0,1698391980,13057.629905379996,99.09166428000026,53493.060112080006
2023-10-27,07:33:02.000,300,11032641,13245,0,1698391981,13057.730950029996,99.04232037000475,53493.16491888
2023-10-27,07:33:03.000,300,11032626,13165,0,1698391982,13057.825258370001,99.02117297999939,53493.2417772
2023-10-27,07:33:04.000,300,11032611,13205,0,1698391983,13057.926303020002,98.95068167999852,53493.28369992
2023-10-27,07:33:05.000,300,11032611,13085,0,1698391984,13057.939775639992,98.97887820000324,53493.33260976
2023-10-27,07:33:06.000,300,11032655,13205,0,1698391985,13058.020611359992,98.90133777000301,53493.33959688001
2023-10-27,07:33:07.000,300,11032603,13325,0,1698391986,13058.135128629998,98.8731412499983,53493.46536504001
2023-10-27,07:33:08.000,300,11032657,12925,0,1698391987,13058.263118519993,98.91543603000173,53493.50030064
2023-10-27,07:33:09.000,300,11032637,12925,0,1698391988,13058.337217929999,98.94363254999917,53493.542223360004
2023-10-27,07:33:10.000,300,11032700,13165,0,1698391989,13058.370899479989,99.01412385000003,53493.55619760001
2023-10-27,07:33:11.000,300,11032667,12885,0,1698391990,13058.377635789999,99.10576253999898,53493.563184720006
2023-10-27,07:33:12.000,300,11032632,13245,0,1698391991,13058.465207819994,99.16920471000049,53493.74484984
2023-10-27,07:33:13.000,300,11032639,13125,0,1698391992,13058.55277984999,99.17625383999984,53493.79375968
2023-10-27,07:33:14.000,300,11032645,13125,0,1698391993,13058.66056081,99.20445036000456,53493.828695280004
2023-10-27,07:33:15.000,300,11032654,12805,0,1698391994,13058.788550699996,99.25379427000007,53493.87061800001
2023-10-27,07:33:16.000,300,11032644,13125,0,1698391995,13058.916540589991,99.21854862000328,53493.828695280004
2023-10-27,07:33:17.000,300,11032620,13445,0,1698391996,13059.031057859997,99.19740122999792,53493.95446344
2023-10-27,07:33:18.000,300,11032646,13325,0,1698391997,13059.138838819992,99.22559775000263,53493.996386160004
2023-10-27,07:33:19.000,300,11032676,13445,0,1698391998,13059.266828710002,99.1833029699992,53494.045296000004
2023-10-27,07:33:20.000,300,11032659,13085,0,1698391999,13059.347664430003,99.23969601000135,53494.10818008001
2023-10-27,07:33:21.000,300,11032606,12965,0,1698392000,13059.482390629993,99.19035209999856,53494.12215432
2023-10-27,07:33:22.000,300,11032669,12965,0,1698392001,13059.69795255,99.1198607999977,53494.212986880004
2023-10-27,07:33:23.000,300,11032604,13245,0,1698392002,13059.846151369995,99.11281166999834,53494.33875504
2023-10-27,07:33:24.000,300,11032650,13245,0,1698392003,13060.048240669996,99.10576253999898,53494.42260048001
2023-10-27,07:33:25.000,300,11032668,13005,0,1698392004,13060.203175800001,99.17625383999984,53494.401639120006
2023-10-27,07:33:26.000,300,11032603,13365,0,1698392005,13060.351374619997,99.21149949000392,53494.45753608
2023-10-27,07:33:27.000,300,11032599,13125,0,1698392006,13060.479364509993,99.19035209999856,53494.54138152001
2023-10-27,07:33:28.000,300,11032629,13125,0,1698392007,13060.667981189988,99.21149949000392,53494.70907240001
2023-10-27,07:33:29.000,300,11032658,13165,0,1698392008,13060.795971079999,99.21149949000392,53494.785930720005
2023-10-27,07:33:30.000,300,11032638,13205,0,1698392009,13060.91048834999,99.25379427000007,53494.86278904
2023-10-27,07:33:31.000,300,11032687,13005,0,1698392010,13060.99132406999,99.24674514000071,53494.93964736
2023-10-27,07:33:32.000,300,11032622,13005,0,1698392011,13061.11257764999,99.21854862000328,53495.0584284
2023-10-27,07:33:33.000,300,11032611,13205,0,1698392012,13061.085632409995,99.19740122999792,53495.13528672
2023-10-27,07:33:34.000,300,11032680,13365,0,1698392013,13061.11931396,99.19035209999856,53495.191183680006
2023-10-27,07:33:35.000,300,11032643,13005,0,1698392014,13061.105841339995,99.232646880002,53495.23310640001
2023-10-27,07:33:36.000,300,11032641,12925,0,1698392015,13061.126050269995,99.21149949000392,53495.33092608001
2023-10-27,07:33:37.000,300,11032681,13085,0,1698392016,13061.17320443999,99.16920471000049,53495.42874576001
2023-10-27,07:33:38.000,300,11032622,13205,0,1698392017,13061.13952289,99.16215558000113,53495.51957832001
2023-10-27,07:33:39.000,300,11032625,12805,0,1698392018,13061.09910503,99.1833029699992,53495.554513920004
2023-10-27,07:33:40.000,300,11032634,12925,0,1698392019,13061.085632409995,99.16920471000049,53495.554513920004
2023-10-27,07:33:41.000,300,11032647,13165,0,1698392020,13061.025005619995,99.10576253999898,53495.53355256
2023-10-27,07:33:42.000,300,11032654,13125,0,1698392021,13061.065423479995,99.15510645000177,53495.575475280006
2023-10-27,07:33:43.000,300,11032599,13285,0,1698392022,13061.13952289,99.12690993000433,53495.63835936
2023-10-27,07:33:44.000,300,11032621,12965,0,1698392023,13061.186677059995,99.12690993000433,53495.71521768001
2023-10-27,07:33:45.000,300,11032657,13285,0,1698392024,13061.23383122999,99.09871340999962,53495.69425632001
2023-10-27,07:33:46.000,300,11032591,13365,0,1698392025,13061.314666949991,99.16215558000113,53495.743166160006
2023-10-27,07:33:47.000,300,11032620,13085,0,1698392026,13061.429184219996,99.12690993000433,53495.889895680004
2023-10-27,07:33:48.000,300,11032613,12885,0,1698392027,13061.476338389992,99.11281166999834,53495.889895680004
2023-10-27,07:33:49.000,300,11032635,13045,0,1698392028,13061.449393149996,99.11281166999834,53495.8270116
2023-10-27,07:33:50.000,300,11032608,13005,0,1698392029,13061.456129459992,99.1198607999977,53495.83399872001
2023-10-27,07:33:51.000,300,11032625,13165,0,1698392030,13061.530228869997,99.17625383999984,53495.84797296
2023-10-27,07:33:52.000,300,11032617,13365,0,1698392031,13061.651482449997,99.04232037000475,53495.966754
2023-10-27,07:33:53.000,300,11032646,13245,0,1698392032,13061.732318169998,99.01412385000003,53496.141432
2023-10-27,07:33:54.000,300,11032620,12925,0,1698392033,13061.846835439988,98.92953429000045,53496.11348352
2023-10-27,07:33:55.000,300,11032658,13165,0,1698392034,13061.914198539998,98.88723951000429,53496.19034184001
2023-10-27,07:33:56.000,300,11032658,13125,0,1698392035,13061.920934849994,98.92248516000109,53496.18335472
2023-10-27,07:33:57.000,300,11032644,13285,0,1698392036,13062.035452119999,98.94363254999917,53496.25322592
2023-10-27,07:33:58.000,300,11032631,12965,0,1698392037,13062.08934259999,99.00002559000131,53496.25322592
2023-10-27,07:33:59.000,300,11032633,13365,0,1698392038,13062.08934259999,99.1198607999977,53496.295148640005
2023-10-27,07:34:00.000,300,11032629,13045,0,1698392039,13062.015243189999,99.22559775000263,53496.26021304
2023-10-27,07:34:01.000,300,11032637,13005,0,1698392040,13061.961352709994,99.32428557000094,53496.33008424
2023-10-27,07:34:02.000,300,11032614,12845,0,1698392041,13061.873780679998,99.41592425999988,53496.38598120001
2023-10-27,07:34:03.000,300,11032609,13005,0,1698392042,13061.786208649988,99.40887513000052,53496.37899408
2023-10-27,07:34:04.000,300,11032648,13285,0,1698392043,13061.712109239998,99.38067861000309,53496.37899408
2023-10-27,07:34:05.000,300,11032643,13285,0,1698392044,13061.718845549993,99.3313347000003,53496.344058480005
2023-10-27,07:34:06.000,300,11032632,13205,0,1698392045,13061.705372930002,99.26789252999879,53496.295148640005
2023-10-27,07:34:07.000,300,11032569,12885,0,1698392046,13061.880516989993,99.232646880002,53496.30912288
2023-10-27,07:34:08.000,300,11032591,13005,0,1698392047,13061.981561639994,99.23969601000135,53496.38598120001
2023-10-27,07:34:09.000,300,11032638,13005,0,1698392048,13062.075869979999,99.19035209999856,53496.47681376
2023-10-27,07:34:10.000,300,11032631,13205,0,1698392049,13062.075869979999,99.21149949000392,53496.462839520005
2023-10-27,07:34:11.000,300,11032652,13285,0,1698392050,13062.055661049999,99.20445036000456,53496.43489104001
2023-10-27,07:34:12.000,300,11032601,13285,0,1698392051,13062.123024149994,99.12690993000433,53496.54668496
2023-10-27,07:34:13.000,300,11032637,13245,0,1698392052,13062.183650939995,99.09166428000026,53496.52572360001
2023-10-27,07:34:14.000,300,11032619,12925,0,1698392053,13062.25101403999,99.09166428000026,53496.5955948
2023-10-27,07:34:15.000,300,11032631,13325,0,1698392054,13062.27122296999,99.1198607999977,53496.51873648
2023-10-27,07:34:16.000,300,11032604,12925,0,1698392055,13062.325113449995,99.14805732000241,53496.60956904
2023-10-27,07:34:17.000,300,11032636,13005,0,1698392056,13062.446367029996,99.14805732000241,53496.71437584
2023-10-27,07:34:18.000,300,11032625,13485,0,1698392057,13062.506993819996,99.15510645000177,53496.728350080004
2023-10-27,07:34:19.000,300,11032659,12925,0,1698392058,13062.594565849991,99.16920471000049,53496.83315688
2023-10-27,07:34:20.000,300,11032631,13565,0,1698392059,13062.655192639992,99.19035209999856,53496.82616976
2023-10-27,07:34:21.000,300,11032596,13365,0,1698392060,13062.776446219992,99.28199079000478,53496.8750796
2023-10-27,07:34:22.000,300,11032634,13045,0,1698392061,13062.830336699997,99.3313347000003,53496.93097656
2023-10-27,07:34:23.000,300,11032631,13205,0,1698392062,13062.816864079992,99.3947768700018,53496.965912160005
2023-10-27,07:34:24.000,300,11032690,13125,0,1698392063,13062.837073009992,99.45116991000396,53496.98687352001
2023-10-27,07:34:25.000,300,11032605,13045,0,1698392064,13062.783182530002,99.43707164999796,53497.014822000005
2023-10-27,07:34:26.000,300,11032690,13365,0,1698392065,13062.736028359992,99.40887513000052,53497.05674472001
2023-10-27,07:34:27.000,300,11032634,12885,0,1698392066,13062.783182530002,99.38067861000309,53497.09866744
2023-10-27,07:34:28.000,300,11032640,13085,0,1698392067,13062.762973600002,99.38067861000309,53497.09168032
2023-10-27,07:34:29.000,300,11032590,12925,0,1698392068,13062.729292049997,99.32428557000094,53497.07770608001
2023-10-27,07:34:30.000,300,11032638,13045,0,1698392069,13062.634983709992,99.33838382999966,53497.09866744
2023-10-27,07:34:31.000,300,11032709,13405,0,1698392070,13062.668665259996,99.37362948000373,53497.1196288
2023-10-27,07:34:32.000,300,11032626,13365,0,1698392071,13062.702346810001,99.40887513000052,53497.19648712001
2023-10-27,07:34:33.000,300,11032657,12925,0,1698392072,13062.722555740002,99.4300225199986,53497.22443560001
2023-10-27,07:34:34.000,300,11032681,13125,0,1698392073,13062.756237289992,99.41592425999988,53497.24539696001
2023-10-27,07:34:35.000,300,11032646,13245,0,1698392074,13062.796655149992,99.42297338999924,53497.252384080006
2023-10-27,07:34:36.000,300,11032642,13125,0,1698392075,13062.823600390002,99.40887513000052,53497.21744848
2023-10-27,07:34:37.000,300,11032645,13445,0,1698392076,13062.938117659993,99.4300225199986,53497.24539696001
2023-10-27,07:34:38.000,300,11032639,13325,0,1698392077,13063.079580169993,99.41592425999988,53497.29430680001
2023-10-27,07:34:39.000,300,11032641,13285,0,1698392078,13063.167152199989,99.43707164999796,53497.27334544001
2023-10-27,07:34:40.000,300,11032643,13245,0,1698392079,13063.194097439999,99.46526817000267,53497.36417800001
2023-10-27,07:34:41.000,300,11032657,13125,0,1698392080,13063.295142089999,99.49346469000011,53497.39212648001
2023-10-27,07:34:42.000,300,11032668,13125,0,1698392081,13063.402923049995,99.49346469000011,53497.51090752001
2023-10-27,07:34:43.000,300,11032650,13205,0,1698392082,13063.45681353,99.5780542499997,53497.53186888001
2023-10-27,07:34:44.000,300,11032671,13045,0,1698392083,13063.49723139,99.6414964200012,53497.53885600001
2023-10-27,07:34:45.000,300,11032660,12925,0,1698392084,13063.524176629995,99.72608598000079,53497.51090752001
2023-10-27,07:34:46.000,300,11032660,13085,0,1698392085,13063.483758769995,99.79657728000166,53497.517894640005
2023-10-27,07:34:47.000,300,11032674,13325,0,1698392086,13063.544385559995,99.8247737999991,53497.566804480004
2023-10-27,07:34:48.000,300,11032634,13445,0,1698392087,13063.605012349995,99.88116684000124,53497.66462416
2023-10-27,07:34:49.000,300,11032589,13085,0,1698392088,13063.605012349995,99.90231422999932,53497.61571432
2023-10-27,07:34:50.000,300,11032622,13325,0,1698392089,13063.61174865999,99.90936335999868,53497.67859840001
2023-10-27,07:34:51.000,300,11032647,13205,0,1698392090,13063.625221279995,99.88116684000124,53497.685585520005
2023-10-27,07:34:52.000,300,11032656,13045,0,1698392091,13063.67237544999,99.88116684000124,53497.72052112
2023-10-27,07:34:53.000,300,11032642,13125,0,1698392092,13063.645430209996,99.8882159700006,53497.69955976001
2023-10-27,07:34:54.000,300,11032634,13165,0,1698392093,13063.645430209996,99.86706858000252,53497.8183408
2023-10-27,07:34:55.000,300,11032622,13165,0,1698392094,13063.524176629995,99.84592119000445,53497.67859840001
2023-10-27,07:34:56.000,300,11032610,13085,0,1698392095,13063.49049507999,99.83182292999845,53497.65064992
2023-10-27,07:34:57.000,300,11032653,13085,0,1698392096,13063.59153972999,99.7895281500023,53497.804366560005
2023-10-27,07:34:58.000,300,11032672,13285,0,1698392097,13063.6386939,99.76133163000486,53497.7834052
2023-10-27,07:34:59.000,300,11032646,13365,0,1698392098,13063.67237544999,99.76133163000486,53497.79737944001
2023-10-27,07:35:00.000,300,11032674,12925,0,1698392099,13063.63195758999,99.81067554000037,53497.755456720006
2023-10-27,07:35:01.000,300,11032675,13405,0,1698392100,13063.6386939,99.77542989000358,53497.755456720006
2023-10-27,07:35:02.000,300,11032602,13245,0,1698392101,13063.564594489995,99.75428249999823,53497.76943096
2023-10-27,07:35:03.000,300,11032615,12965,0,1698392102,13063.61174865999,99.74018423999951,53497.81135368
2023-10-27,07:35:04.000,300,11032627,13205,0,1698392103,13063.6386939,99.73313511000015,53497.888212
2023-10-27,07:35:05.000,300,11032618,13165,0,1698392104,13063.61848497,99.80362641000102,53497.82532792001
2023-10-27,07:35:06.000,300,11032630,13285,0,1698392105,13063.59153972999,99.89526509999996,53497.888212
2023-10-27,07:35:07.000,300,11032623,13365,0,1698392106,13063.53091293999,99.8529703200038,53497.97904456
2023-10-27,07:35:08.000,300,11032637,13085,0,1698392107,13063.42986828999,99.75428249999823,53497.98603168
2023-10-27,07:35:09.000,300,11032634,13165,0,1698392108,13063.362505189994,99.76133163000486,53497.91616048001
2023-10-27,07:35:10.000,300,11032631,13085,0,1698392109,13063.315351019999,99.74723336999887,53497.83930216
2023-10-27,07:35:11.000,300,11032635,13085,0,1698392110,13063.423131979995,99.74018423999951,53497.804366560005
2023-10-27,07:35:12.000,300,11032658,13565,0,1698392111,13063.51070400999,99.74723336999887,53497.90917336
2023-10-27,07:35:13.000,300,11032617,13365,0,1698392112,13063.67911176,99.81772466999973,53497.93013472
2023-10-27,07:35:14.000,300,11032636,13205,0,1698392113,13063.800365340001,99.79657728000166,53497.95109608
2023-10-27,07:35:15.000,300,11032644,13125,0,1698392114,13063.847519509996,99.88116684000124,53497.90917336
2023-10-27,07:35:16.000,300,11032690,13165,0,1698392115,13063.887937369997,99.91641248999804,53497.888212
2023-10-27,07:35:17.000,300,11032672,13205,0,1698392116,13063.901409990001,100.01510031000362,53497.98603168
2023-10-27,07:35:18.000,300,11032636,13205,0,1698392117,13063.914882609992,100.0010020500049,53498.00699304
2023-10-27,07:35:19.000,300,11032600,13285,0,1698392118,13063.887937369997,99.99395291999826,53497.99301880001
2023-10-27,07:35:20.000,300,11032600,12965,0,1698392119,13063.827310579996,99.92346162000467,53497.923147600006
2023-10-27,07:35:21.000,300,11032614,12885,0,1698392120,13063.894673679992,99.84592119000445,53498.00699304
2023-10-27,07:35:22.000,300,11032614,13165,0,1698392121,13064.029399879997,99.81067554000037,53498.01398016001
2023-10-27,07:35:23.000,300,11032652,13005,0,1698392122,13064.110235599997,99.8247737999991,53498.069877120004
2023-10-27,07:35:24.000,300,11032682,13165,0,1698392123,13064.197807629993,99.8247737999991,53498.12577408
2023-10-27,07:35:25.000,300,11032630,13245,0,1698392124,13064.278643349993,99.84592119000445,53498.19564528
2023-10-27,07:35:26.000,300,11032609,13525,0,1698392125,13064.346006449989,99.86706858000252,53498.18167104001
2023-10-27,07:35:27.000,300,11032644,13205,0,1698392126,13064.393160619999,99.97280553000019,53498.13276120001
2023-10-27,07:35:28.000,300,11032685,12965,0,1698392127,13064.406633239989,99.96575640000083,53498.188658160005
2023-10-27,07:35:29.000,300,11032626,13125,0,1698392128,13064.521150509994,100.01510031000362,53498.307439200005
2023-10-27,07:35:30.000,300,11032662,13285,0,1698392129,13064.541359439994,99.95870727000147,53498.39128464
2023-10-27,07:35:31.000,300,11032647,12805,0,1698392130,13064.514414199999,99.93051075000403,53498.36333616
2023-10-27,07:35:32.000,300,11032644,13085,0,1698392131,13064.534623129999,99.8529703200038,53498.32141344
2023-10-27,07:35:33.000,300,11032632,13245,0,1698392132,13064.65587671,99.7895281500023,53498.39827176001
2023-10-27,07:35:34.000,300,11032602,13405,0,1698392133,13064.703030879995,99.76133163000486,53498.4821172
2023-10-27,07:35:35.000,300,11032667,13205,0,1698392134,13064.79733922,99.80362641000102,53498.44019448
2023-10-27,07:35:36.000,300,11032629,13165,0,1698392135,13064.93880173,99.7895281500023,53498.51006568
2023-10-27,07:35:37.000,300,11032623,12965,0,1698392136,13065.140891030002,99.81772466999973,53498.6567952
2023-10-27,07:35:38.000,300,11032636,13245,0,1698392137,13065.295826159992,99.80362641000102,53498.705705039996
2023-10-27,07:35:39.000,300,11032634,13405,0,1698392138,13065.403607120003,99.8529703200038,53498.71967928
2023-10-27,07:35:40.000,300,11032610,13245,0,1698392139,13065.484442839988,99.86001945000316,53498.761602000006
2023-10-27,07:35:41.000,300,11032666,13325,0,1698392140,13065.652850589999,99.89526509999996,53498.83147320001
2023-10-27,07:35:42.000,300,11032614,13085,0,1698392141,13065.801049409994,99.89526509999996,53498.88038304001
2023-10-27,07:35:43.000,300,11032605,13285,0,1698392142,13065.90883036999,99.95165814000211,53498.978202720005
2023-10-27,07:35:44.000,300,11032623,12845,0,1698392143,13066.003138709995,100.01510031000362,53498.99916408001
2023-10-27,07:35:45.000,300,11032672,13245,0,1698392144,13066.131128599991,100.04329683000105,53499.06903528001
2023-10-27,07:35:46.000,300,11032651,13045,0,1698392145,13066.238909560001,100.08559161000449,53499.12493224
2023-10-27,07:35:47.000,300,11032646,13005,0,1698392146,13066.393844689992,100.16313204000471,53499.2507004
2023-10-27,07:35:48.000,300,11032657,13125,0,1698392147,13066.373635759992,100.21247595000023,53499.28563600001
2023-10-27,07:35:49.000,300,11032642,13125,0,1698392148,13066.360163140002,100.24067246999766,53499.313584480005
2023-10-27,07:35:50.000,300,11032649,13005,0,1698392149,13066.313008969992,100.17018117000407,53499.33454584001
2023-10-27,07:35:51.000,300,11032694,12805,0,1698392150,13066.272591109991,100.18427943000279,53499.44633976
2023-10-27,07:35:52.000,300,11032642,13645,0,1698392151,13066.1984917,100.16313204000471,53499.44633976
2023-10-27,07:35:53.000,300,11032651,12965,0,1698392152,13066.1984917,100.10673900000256,53499.59306928001
2023-10-27,07:35:54.000,300,11032673,13045,0,1698392153,13066.252382179991,100.05739508999977,53499.65595336
2023-10-27,07:35:55.000,300,11032650,13085,0,1698392154,13066.259118490001,100.07854247999785,53499.69088896001
2023-10-27,07:35:56.000,300,11032657,13125,0,1698392155,13066.279327420001,100.11378813000192,53499.62800488
2023-10-27,07:35:57.000,300,11032644,13245,0,1698392156,13066.407317309997,100.15608290999808,53499.67691472
2023-10-27,07:35:58.000,300,11032590,13365,0,1698392157,13066.535307199993,100.25477073000366,53499.73979880001
2023-10-27,07:35:59.000,300,11032686,13285,0,1698392158,13066.609406609998,100.29001638000045,53499.78172152
2023-10-27,07:36:00.000,300,11032622,13325,0,1698392159,13066.683506019988,100.32526203000452,53499.72582456
2023-10-27,07:36:01.000,300,11032661,13125,0,1698392160,13066.831704839999,100.31821289999789,53499.816657120005
2023-10-27,07:36:02.000,300,11032640,12885,0,1698392161,13066.959694729994,100.30411463999917,53499.865566960005
2023-10-27,07:36:03.000,300,11032630,13005,0,1698392162,13067.06747568999,100.29706550999981,53499.99133512
2023-10-27,07:36:04.000,300,11032641,12885,0,1698392163,13067.101157239995,100.29001638000045,53499.984348000005
2023-10-27,07:36:05.000,300,11032657,13365,0,1698392164,13067.13483879,100.26181986000302,53500.04024496
2023-10-27,07:36:06.000,300,11032669,13365,0,1698392165,13067.181992959995,100.2477216000043,53500.103129040006
2023-10-27,07:36:07.000,300,11032666,13125,0,1698392166,13067.13483879,100.27591812000173,53500.05421920001
2023-10-27,07:36:08.000,300,11032664,13325,0,1698392167,13067.16852033999,100.26886899000237,53500.13107752
2023-10-27,07:36:09.000,300,11032676,13205,0,1698392168,13067.17525665,100.29001638000045,53500.249858560004
2023-10-27,07:36:10.000,300,11032591,13205,0,1698392169,13067.16852033999,100.2829672500011,53500.333704
2023-10-27,07:36:11.000,300,11032601,13045,0,1698392170,13067.161784029995,100.33231116000388,53500.34767824
2023-10-27,07:36:12.000,300,11032653,13245,0,1698392171,13067.11462986,100.3464094200026,53500.368639600005
2023-10-27,07:36:13.000,300,11032628,13285,0,1698392172,13066.98663996999,100.36050768000132,53500.34069112001
2023-10-27,07:36:14.000,300,11032570,13045,0,1698392173,13067.000112589994,100.33936029000324,53500.39658808
2023-10-27,07:36:15.000,300,11032643,13205,0,1698392174,13066.92601317999,100.31116376999853,53500.42453656
2023-10-27,07:36:16.000,300,11032639,13205,0,1698392175,13066.845177459989,100.29001638000045,53500.46645928
2023-10-27,07:36:17.000,300,11032628,13005,0,1698392176,13066.932749489999,100.19837769000151,53500.5433176
2023-10-27,07:36:18.000,300,11032651,12925,0,1698392177,13066.899067939994,100.15608290999808,53500.57126608
2023-10-27,07:36:19.000,300,11032624,13125,0,1698392178,13066.90580424999,100.11378813000192,53500.57825320001
2023-10-27,07:36:20.000,300,11032646,13085,0,1698392179,13066.878859009994,100.11378813000192,53500.48043352001
2023-10-27,07:36:21.000,300,11032642,13005,0,1698392180,13066.92601317999,100.14903377999872,53500.5433176
2023-10-27,07:36:22.000,300,11032661,13205,0,1698392181,13066.932749489999,100.13493552,53500.59222744
2023-10-27,07:36:23.000,300,11032640,13485,0,1698392182,13066.94622210999,100.16313204000471,53500.64812440001
2023-10-27,07:36:24.000,300,11032635,13285,0,1698392183,13066.97316735,100.12788639000064,53500.64812440001
2023-10-27,07:36:25.000,300,11032648,13365,0,1698392184,13066.952958419999,100.15608290999808,53500.655111520005
2023-10-27,07:36:26.000,300,11032676,13085,0,1698392185,13066.959694729994,100.17018117000407,53500.655111520005
2023-10-27,07:36:27.000,300,11032619,13365,0,1698392186,13067.08768461999,100.17018117000407,53500.71100848
2023-10-27,07:36:28.000,300,11032646,12965,0,1698392187,13067.13483879,100.2336233399983,53500.69004712
2023-10-27,07:36:29.000,300,11032635,13205,0,1698392188,13067.09442093,100.2829672500011,53500.704021360005
2023-10-27,07:36:30.000,300,11032616,13245,0,1698392189,13066.939485799994,100.27591812000173,53500.66209864
2023-10-27,07:36:31.000,300,11032661,13325,0,1698392190,13066.899067939994,100.2336233399983,53500.69703424001
2023-10-27,07:36:32.000,300,11032649,13085,0,1698392191,13066.858650079994,100.21952507999958,53500.74594408001
2023-10-27,07:36:33.000,300,11032590,13285,0,1698392192,13066.818232219994,100.18427943000279,53500.75991832
2023-10-27,07:36:34.000,300,11032617,13205,0,1698392193,13066.818232219994,100.14903377999872,53500.79485392001
2023-10-27,07:36:35.000,300,11032608,12925,0,1698392194,13066.703714949988,100.10673900000256,53500.75991832
2023-10-27,07:36:36.000,300,11032658,13445,0,1698392195,13066.589197679998,100.11378813000192,53500.717995599996
2023-10-27,07:36:37.000,300,11032663,13045,0,1698392196,13066.568988749998,100.05034596000041,53500.72498272001
2023-10-27,07:36:38.000,300,11032689,12885,0,1698392197,13066.663297089988,100.06444421999913,53500.73196984
2023-10-27,07:36:39.000,300,11032672,13085,0,1698392198,13066.798023289994,100.09264074000384,53500.7878668
2023-10-27,07:36:40.000,300,11032637,13285,0,1698392199,13066.885595319989,100.05739508999977,53500.74594408001
2023-10-27,07:36:41.000,300,11032658,13325,0,1698392200,13066.952958419999,100.02214944000298,53500.76690544001
2023-10-27,07:36:42.000,300,11032607,13245,0,1698392201,13067.06747568999,99.9869037899989,53500.79485392001
2023-10-27,07:36:43.000,300,11032657,12965,0,1698392202,13067.121366169995,100.00805118000426,53500.857738
2023-10-27,07:36:44.000,300,11032644,13085,0,1698392203,13067.18872926999,99.95870727000147,53500.86472512001
2023-10-27,07:36:45.000,300,11032617,13125,0,1698392204,13067.16852033999,99.96575640000083,53500.84376376001
2023-10-27,07:36:46.000,300,11032613,13205,0,1698392205,13067.161784029995,99.95870727000147,53500.80184104
2023-10-27,07:36:47.000,300,11032633,13005,0,1698392206,13067.25609237,100.0010020500049,53500.857738
2023-10-27,07:36:48.000,300,11032619,13005,0,1698392207,13067.390818569991,100.04329683000105,53500.93459632001
2023-10-27,07:36:49.000,300,11032671,13165,0,1698392208,13067.478390600001,100.04329683000105,53501.00446752
2023-10-27,07:36:50.000,300,11032607,13285,0,1698392209,13067.505335839996,100.0010020500049,53501.02542888
2023-10-27,07:36:51.000,300,11032691,13205,0,1698392210,13067.532281079992,99.94460901000275,53501.00446752
2023-10-27,07:36:52.000,300,11032644,12885,0,1698392211,13067.667007279997,99.87411771000188,53501.109274320006
2023-10-27,07:36:53.000,300,11032644,13125,0,1698392212,13067.727634069997,99.81067554000037,53501.15119704001
2023-10-27,07:36:54.000,300,11032635,12965,0,1698392213,13067.788260859998,99.7895281500023,53501.158184160005
2023-10-27,07:36:55.000,300,11032614,12925,0,1698392214,13067.815206099993,99.7895281500023,53501.15119704001
2023-10-27,07:36:56.000,300,11032655,13045,0,1698392215,13067.922987059988,99.88116684000124,53501.15119704001
2023-10-27,07:36:57.000,300,11032676,13045,0,1698392216,13068.077922189994,99.91641248999804,53501.33286216
2023-10-27,07:36:58.000,300,11032638,13205,0,1698392217,13068.158757909994,100.02214944000298,53501.39574624001
2023-10-27,07:36:59.000,300,11032663,13125,0,1698392218,13068.12507635999,100.05739508999977,53501.39574624001
2023-10-27,07:37:00.000,300,11032654,13125,0,1698392219,13068.091394809999,100.05739508999977,53501.40972048
2023-10-27,07:37:01.000,300,11032651,13005,0,1698392220,13068.050976949999,100.05739508999977,53501.33984928
2023-10-27,07:37:02.000,300,11032640,13525,0,1698392221,13068.098131119994,100.02919857000234,53501.423694720004
2023-10-27,07:37:03.000,300,11032592,12925,0,1698392222,13068.26653886999,100.02214944000298,53501.46561744001
2023-10-27,07:37:04.000,300,11032664,13285,0,1698392223,13068.381056139995,100.0362477000017,53501.542475760005
2023-10-27,07:37:05.000,300,11032645,13125,0,1698392224,13068.50904602999,100.01510031000362,53501.57741136
2023-10-27,07:37:06.000,300,11032638,13165,0,1698392225,13068.61682699,100.06444421999913,53501.612346960006
2023-10-27,07:37:07.000,300,11032664,13365,0,1698392226,13068.785234739997,100.08559161000449,53501.759076480004
2023-10-27,07:37:08.000,300,11032598,13085,0,1698392227,13068.906488319997,100.05739508999977,53501.828947680006
2023-10-27,07:37:09.000,300,11032661,13205,0,1698392228,13068.946906179997,100.05034596000041,53501.86388328
2023-10-27,07:37:10.000,300,11032648,12725,0,1698392229,13069.000796660002,100.0362477000017,53501.89183176
2023-10-27,07:37:11.000,300,11032644,13245,0,1698392230,13069.115313929993,99.9869037899989,53501.96170296
2023-10-27,07:37:12.000,300,11032628,13285,0,1698392231,13069.290457989999,99.97280553000019,53502.094458240004
2023-10-27,07:37:13.000,300,11032652,13125,0,1698392232,13069.42518418999,99.93051075000403,53502.19227792
2023-10-27,07:37:14.000,300,11032661,13445,0,1698392233,13069.539701459995,99.94460901000275,53502.20625216001
2023-10-27,07:37:15.000,300,11032651,13325,0,1698392234,13069.67442766,99.94460901000275,53502.380930160005
2023-10-27,07:37:16.000,300,11032621,13125,0,1698392235,13069.71484552,99.91641248999804,53502.38791728
2023-10-27,07:37:17.000,300,11032640,12965,0,1698392236,13069.802417549996,99.97280553000019,53502.48573696
2023-10-27,07:37:18.000,300,11032597,13125,0,1698392237,13069.822626479996,99.96575640000083,53502.55560816
2023-10-27,07:37:19.000,300,11032593,13085,0,1698392238,13069.79568124,100.01510031000362,53502.62547936
2023-10-27,07:37:20.000,300,11032616,13045,0,1698392239,13069.71484552,100.02214944000298,53502.59054376001
2023-10-27,07:37:21.000,300,11032593,13285,0,1698392240,13069.75526338,100.0362477000017,53502.70233768
2023-10-27,07:37:22.000,300,11032627,13405,0,1698392241,13069.73505445,100.01510031000362,53502.80714448001
2023-10-27,07:37:23.000,300,11032640,13245,0,1698392242,13069.72831813999,100.01510031000362,53502.86304144
2023-10-27,07:37:24.000,300,11032689,13165,0,1698392243,13069.74852706999,100.00805118000426,53502.85605432001
2023-10-27,07:37:25.000,300,11032624,13165,0,1698392244,13069.73505445,99.97280553000019,53502.89098992
2023-10-27,07:37:26.000,300,11032586,13285,0,1698392245,13069.701372899995,100.0010020500049,53502.87002856
2023-10-27,07:37:27.000,300,11032634,13205,0,1698392246,13069.721581829996,99.99395291999826,53502.93989976
2023-10-27,07:37:28.000,300,11032665,12965,0,1698392247,13069.76873599999,99.90936335999868,53502.99579672001
2023-10-27,07:37:29.000,300,11032622,13245,0,1698392248,13069.883253269996,99.8529703200038,53503.01675808
2023-10-27,07:37:30.000,300,11032656,13325,0,1698392249,13070.011243159992,99.86001945000316,53503.03771944
2023-10-27,07:37:31.000,300,11032662,13285,0,1698392250,13070.199859840002,99.90231422999932,53503.09361640001
2023-10-27,07:37:32.000,300,11032638,12925,0,1698392251,13070.462575929989,99.91641248999804,53503.22637168
2023-10-27,07:37:33.000,300,11032628,13125,0,1698392252,13070.58382950999,99.99395291999826,53503.1984232
2023-10-27,07:37:34.000,300,11032602,12925,0,1698392253,13070.69161047,100.07854247999785,53503.27528152
2023-10-27,07:37:35.000,300,11032638,12965,0,1698392254,13070.698346779995,100.14198464999936,53503.29624288
2023-10-27,07:37:36.000,300,11032636,13125,0,1698392255,13070.738764639995,100.13493552,53503.38008832001
2023-10-27,07:37:37.000,300,11032602,13005,0,1698392256,13070.86675452999,100.13493552,53503.54079208
2023-10-27,07:37:38.000,300,11032662,13285,0,1698392257,13070.94759024999,100.05739508999977,53503.57572768001
2023-10-27,07:37:39.000,300,11032654,13005,0,1698392258,13071.01495335,100.06444421999913,53503.61066328
2023-10-27,07:37:40.000,300,11032603,13325,0,1698392259,13071.041898589996,100.08559161000449,53503.64559888001
2023-10-27,07:37:41.000,300,11032620,12925,0,1698392260,13071.095789070001,100.08559161000449,53503.76437992001
2023-10-27,07:37:42.000,300,11032617,13285,0,1698392261,13071.176624790001,100.06444421999913,53503.79931552
2023-10-27,07:37:43.000,300,11032645,13005,0,1698392262,13071.237251580002,100.10673900000256,53503.91110944001
2023-10-27,07:37:44.000,300,11032633,12965,0,1698392263,13071.291142059992,100.07149334999849,53504.02290336
2023-10-27,07:37:45.000,300,11032593,13365,0,1698392264,13071.284405749997,100.06444421999913,53504.01591624
2023-10-27,07:37:46.000,300,11032631,13165,0,1698392265,13071.338296230002,100.02214944000298,53504.057838960005
2023-10-27,07:37:47.000,300,11032650,13245,0,1698392266,13071.459549810002,99.97985465999955,53504.18360712
2023-10-27,07:37:48.000,300,11032608,13125,0,1698392267,13071.567330769998,99.95870727000147,53504.225529840005
2023-10-27,07:37:49.000,300,11032635,13085,0,1698392268,13071.627957559998,99.97280553000019,53504.23251696
2023-10-27,07:37:50.000,300,11032630,13245,0,1698392269,13071.621221249989,100.0010020500049,53504.2115556
2023-10-27,07:37:51.000,300,11032662,13205,0,1698392270,13071.654902799994,100.02214944000298,53504.23950408
2023-10-27,07:37:52.000,300,11032623,13125,0,1698392271,13071.641430179989,100.02214944000298,53504.274439680004
2023-10-27,07:37:53.000,300,11032645,13085,0,1698392272,13071.621221249989,99.95165814000211,53504.4211692
2023-10-27,07:37:54.000,300,11032644,13085,0,1698392273,13071.486495049998,99.95870727000147,53504.47007904
2023-10-27,07:37:55.000,300,11032637,13005,0,1698392274,13071.365241469997,99.93051075000403,53504.45610480001
2023-10-27,07:37:56.000,300,11032677,13285,0,1698392275,13071.237251580002,99.86001945000316,53504.44911768
2023-10-27,07:37:57.000,300,11032640,13245,0,1698392276,13071.237251580002,99.83182292999845,53504.491040400004
2023-10-27,07:37:58.000,300,11032644,13285,0,1698392277,13071.217042650002,99.7895281500023,53504.55392448001
2023-10-27,07:37:59.000,300,11032637,13285,0,1698392278,13071.237251580002,99.81772466999973,53504.5958472
2023-10-27,07:38:00.000,300,11032630,13205,0,1698392279,13071.264196819997,99.79657728000166,53504.525976
2023-10-27,07:38:01.000,300,11032602,13165,0,1698392280,13071.318087300002,99.80362641000102,53504.58886008
2023-10-27,07:38:02.000,300,11032640,13085,0,1698392281,13071.459549810002,99.79657728000166,53504.72161536001
2023-10-27,07:38:03.000,300,11032589,13045,0,1698392282,13071.540385529988,99.81067554000037,53504.777512320004
2023-10-27,07:38:04.000,300,11032651,13285,0,1698392283,13071.675111729994,99.78247902000294,53504.79148656001
2023-10-27,07:38:05.000,300,11032659,13245,0,1698392284,13071.742474829989,99.78247902000294,53504.798473680006
2023-10-27,07:38:06.000,300,11032663,13245,0,1698392285,13071.749211139999,99.76133163000486,53504.826422160004
2023-10-27,07:38:07.000,300,11032671,12925,0,1698392286,13071.83004686,99.71903685000143,53504.85437064
2023-10-27,07:38:08.000,300,11032614,13045,0,1698392287,13071.90414626999,99.71903685000143,53504.93122896
2023-10-27,07:38:09.000,300,11032644,13445,0,1698392288,13072.04560877999,99.62034903000313,53505.00110016
2023-10-27,07:38:10.000,300,11032636,13085,0,1698392289,13072.07255402,99.62739816000249,53505.015074400006
2023-10-27,07:38:11.000,300,11032641,13085,0,1698392290,13072.04560877999,99.55690686000162,53505.02904864
2023-10-27,07:38:12.000,300,11032601,13045,0,1698392291,13072.119708189995,99.59920163999777,53505.1897524
2023-10-27,07:38:13.000,300,11032643,13045,0,1698392292,13072.13318081,99.62034903000313,53505.22468800001
2023-10-27,07:38:14.000,300,11032671,13125,0,1698392293,13072.16686235999,99.60625077000441,53505.2596236
2023-10-27,07:38:15.000,300,11032669,12805,0,1698392294,13072.10623556999,99.59920163999777,53505.24564936
2023-10-27,07:38:16.000,300,11032621,12925,0,1698392295,13072.10623556999,99.62034903000313,53505.31552056
2023-10-27,07:38:17.000,300,11032629,13125,0,1698392296,13072.119708189995,99.5780542499997,53505.40635312
2023-10-27,07:38:18.000,300,11032650,12925,0,1698392297,13072.10623556999,99.52166121000482,53505.38539176
2023-10-27,07:38:19.000,300,11032623,13365,0,1698392298,13072.059081399995,99.5428086000029,53505.45526296
2023-10-27,07:38:20.000,300,11032588,13365,0,1698392299,13072.03213616,99.50756294999883,53505.399366000005
2023-10-27,07:38:21.000,300,11032633,12805,0,1698392300,13072.160126049996,99.51461207999819,53505.42032736001
2023-10-27,07:38:22.000,300,11032605,12965,0,1698392301,13072.25443439,99.55690686000162,53505.49019856001
2023-10-27,07:38:23.000,300,11032650,13125,0,1698392302,13072.375687970001,99.5780542499997,53505.518147040006
2023-10-27,07:38:24.000,300,11032630,13165,0,1698392303,13072.449787379992,99.58510337999905,53505.574044
2023-10-27,07:38:25.000,300,11032588,13205,0,1698392304,13072.469996309992,99.50756294999883,53505.62295384
2023-10-27,07:38:26.000,300,11032672,13085,0,1698392305,13072.510414169992,99.48641556000075,53505.6439152
2023-10-27,07:38:27.000,300,11032632,12805,0,1698392306,13072.651876679993,99.47936643000139,53505.72077352
2023-10-27,07:38:28.000,300,11032615,13205,0,1698392307,13072.645140369998,99.40182600000117,53505.783657600005
2023-10-27,07:38:29.000,300,11032607,12845,0,1698392308,13072.712503469993,99.37362948000373,53505.79763184001
2023-10-27,07:38:30.000,300,11032636,13245,0,1698392309,13072.685558229998,99.38772774000245,53505.804618960006
2023-10-27,07:38:31.000,300,11032668,13365,0,1698392310,13072.712503469993,99.31723644000158,53505.83955456
2023-10-27,07:38:32.000,300,11032656,13125,0,1698392311,13072.766393949998,99.2960890500035,53505.9583356
2023-10-27,07:38:33.000,300,11032679,12925,0,1698392312,13072.786602879998,99.26789252999879,53506.00724544
2023-10-27,07:38:34.000,300,11032624,13085,0,1698392313,13072.773130259993,99.21854862000328,53506.09109088001
2023-10-27,07:38:35.000,300,11032658,13045,0,1698392314,13072.752921329993,99.1833029699992,53506.14698784
2023-10-27,07:38:36.000,300,11032631,13125,0,1698392315,13072.699030850003,99.16920471000049,53506.07711664
2023-10-27,07:38:37.000,300,11032635,13325,0,1698392316,13072.685558229998,99.15510645000177,53506.18192344001
2023-10-27,07:38:38.000,300,11032671,13045,0,1698392317,13072.658612990002,99.14100819000305,53506.188910560006
2023-10-27,07:38:39.000,300,11032669,12885,0,1698392318,13072.604722509997,99.11281166999834,53506.188910560006
2023-10-27,07:38:40.000,300,11032638,13245,0,1698392319,13072.564304649997,99.03527123999811,53506.18192344001
2023-10-27,07:38:41.000,300,11032601,13085,0,1698392320,13072.537359410002,99.03527123999811,53506.22384616
2023-10-27,07:38:42.000,300,11032632,13165,0,1698392321,13072.490205239992,99.00707472000067,53506.237820400005
2023-10-27,07:38:43.000,300,11032629,13165,0,1698392322,13072.496941550002,99.00707472000067,53506.31467872
2023-10-27,07:38:44.000,300,11032676,12805,0,1698392323,13072.496941550002,98.94363254999917,53506.335640080004
2023-10-27,07:38:45.000,300,11032634,13405,0,1698392324,13072.409369519992,98.92953429000045,53506.32166584
2023-10-27,07:38:46.000,300,11032654,13005,0,1698392325,13072.315061180001,98.92953429000045,53506.30769160001
2023-10-27,07:38:47.000,300,11032658,13005,0,1698392326,13072.267907009991,98.86609211999894,53506.29371736
2023-10-27,07:38:48.000,300,11032667,13085,0,1698392327,13072.220752839996,98.92953429000045,53506.405511280005
2023-10-27,07:38:49.000,300,11032649,12925,0,1698392328,13072.160126049996,98.92953429000045,53506.37057568
2023-10-27,07:38:50.000,300,11032639,13245,0,1698392329,13072.04560877999,98.92248516000109,53506.405511280005
2023-10-27,07:38:51.000,300,11032628,13245,0,1698392330,13071.95130044,98.92248516000109,53506.32166584
2023-10-27,07:38:52.000,300,11032636,12885,0,1698392331,13071.897409959995,98.95773080999788,53506.36358856
2023-10-27,07:38:53.000,300,11032626,13485,0,1698392332,13071.84351947999,98.92953429000045,53506.286730240005
2023-10-27,07:38:54.000,300,11032662,13245,0,1698392333,13071.769420069999,98.86609211999894,53506.26576888
2023-10-27,07:38:55.000,300,11032634,12925,0,1698392334,13071.695320659994,98.8026499500047,53506.19589768
2023-10-27,07:38:56.000,300,11032605,13405,0,1698392335,13071.688584349999,98.7392077800032,53506.20987192001
2023-10-27,07:38:57.000,300,11032658,13325,0,1698392336,13071.749211139999,98.66871648000233,53506.335640080004
2023-10-27,07:38:58.000,300,11032601,13125,0,1698392337,13071.715529589994,98.61232344000018,53506.27974312001
2023-10-27,07:38:59.000,300,11032634,13525,0,1698392338,13071.708793279999,98.55593039999803,53506.26576888
2023-10-27,07:39:00.000,300,11032588,13005,0,1698392339,13071.594276009993,98.4924882300038,53506.25878176001
2023-10-27,07:39:01.000,300,11032607,13205,0,1698392340,13071.614484939993,98.51363562000188,53506.21685904
2023-10-27,07:39:02.000,300,11032608,13085,0,1698392341,13071.641430179989,98.51363562000188,53506.24480752
2023-10-27,07:39:03.000,300,11032628,13285,0,1698392342,13071.648166489998,98.51363562000188,53506.188910560006
2023-10-27,07:39:04.000,300,11032610,13245,0,1698392343,13071.681848039989,98.54888126999867,53506.16096208001
2023-10-27,07:39:05.000,300,11032646,13165,0,1698392344,13071.621221249989,98.57002866000403,53506.18192344001
2023-10-27,07:39:06.000,300,11032610,13125,0,1698392345,13071.607748629998,98.5911760500021,53506.167949200004
2023-10-27,07:39:07.000,300,11032590,13285,0,1698392346,13071.634693869993,98.63347082999826,53506.188910560006
2023-10-27,07:39:08.000,300,11032642,12925,0,1698392347,13071.513440289993,98.59822518000146,53506.16096208001
2023-10-27,07:39:09.000,300,11032622,13165,0,1698392348,13071.452813499993,98.61937256999954,53506.070129520005
2023-10-27,07:39:10.000,300,11032629,13005,0,1698392349,13071.338296230002,98.5911760500021,53506.08410376
2023-10-27,07:39:11.000,300,11032649,13125,0,1698392350,13071.250724199992,98.57707779000339,53506.08410376
2023-10-27,07:39:12.000,300,11032643,13045,0,1698392351,13071.257460510002,98.50658649000252,53506.07711664
2023-10-27,07:39:13.000,300,11032628,13285,0,1698392352,13071.210306339992,98.46429170999909,53506.07711664
2023-10-27,07:39:14.000,300,11032669,13245,0,1698392353,13071.230515269992,98.44314432000101,53506.11205224001
2023-10-27,07:39:15.000,300,11032608,13085,0,1698392354,13071.250724199992,98.35855476000143,53506.05615528
2023-10-27,07:39:16.000,300,11032627,12925,0,1698392355,13071.250724199992,98.32330911000463,53506.000258320004
2023-10-27,07:39:17.000,300,11032644,13085,0,1698392356,13071.243987889997,98.23871954999777,53505.98628408
2023-10-27,07:39:18.000,300,11032622,12965,0,1698392357,13071.371977779992,98.21052303000033,53506.04916816
2023-10-27,07:39:19.000,300,11032606,13045,0,1698392358,13071.520176599988,98.17527738000354,53506.000258320004
2023-10-27,07:39:20.000,300,11032609,13125,0,1698392359,13071.499967669988,98.14708085999882,53505.98628408
2023-10-27,07:39:21.000,300,11032623,13005,0,1698392360,13071.526912909998,98.20347390000097,53506.0282068
2023-10-27,07:39:22.000,300,11032607,13165,0,1698392361,13071.520176599988,98.18937564000225,53506.021219680006
2023-10-27,07:39:23.000,300,11032666,13005,0,1698392362,13071.520176599988,98.23871954999777,53506.11205224001
2023-10-27,07:39:24.000,300,11032632,13645,0,1698392363,13071.533649219993,98.15412998999818,53506.119039360005
2023-10-27,07:39:25.000,300,11032638,13205,0,1698392364,13071.486495049998,98.12593347000075,53506.098078
2023-10-27,07:39:26.000,300,11032594,13085,0,1698392365,13071.412395639993,98.09068782000395,53506.07711664
2023-10-27,07:39:27.000,300,11032629,13005,0,1698392366,13071.392186709993,98.05544216999988,53506.03519392
2023-10-27,07:39:28.000,300,11032658,13165,0,1698392367,13071.392186709993,98.00609826000436,53506.05615528
2023-10-27,07:39:29.000,300,11032653,13285,0,1698392368,13071.526912909998,97.98495086999901,53506.12602648
2023-10-27,07:39:30.000,300,11032608,12765,0,1698392369,13071.553858149993,97.99199999999837,53506.16096208001
2023-10-27,07:39:31.000,300,11032599,13285,0,1698392370,13071.594276009993,98.01314739000372,53506.24480752
2023-10-27,07:39:32.000,300,11032664,13165,0,1698392371,13071.580803389988,97.99904912999773,53506.19589768
2023-10-27,07:39:33.000,300,11032661,13085,0,1698392372,13071.560594459988,98.0342947800018,53506.18192344001
2023-10-27,07:39:34.000,300,11032656,13045,0,1698392373,13071.580803389988,98.05544216999988,53506.18192344001
2023-10-27,07:39:35.000,300,11032617,13205,0,1698392374,13071.513440289993,98.11183521000203,53506.15397496
2023-10-27,07:39:36.000,300,11032655,12925,0,1698392375,13071.446077189998,98.14003172999946,53506.098078
2023-10-27,07:39:37.000,300,11032648,13085,0,1698392376,13071.540385529988,98.11888434000139,53506.237820400005
2023-10-27,07:39:38.000,300,11032628,13565,0,1698392377,13071.540385529988,98.09068782000395,53506.29371736
2023-10-27,07:39:39.000,300,11032659,13285,0,1698392378,13071.547121839998,98.10478608000267,53506.272756
2023-10-27,07:39:40.000,300,11032654,13325,0,1698392379,13071.574067079993,98.17527738000354,53506.286730240005
2023-10-27,07:39:41.000,300,11032663,13165,0,1698392380,13071.479758740003,98.19642477000161,53506.2028848
2023-10-27,07:39:42.000,300,11032661,13365,0,1698392381,13071.425868259998,98.21052303000033,53506.22384616
2023-10-27,07:39:43.000,300,11032658,13205,0,1698392382,13071.392186709993,98.23871954999777,53506.23083328001
2023-10-27,07:39:44.000,300,11032587,13245,0,1698392383,13071.304614679997,98.20347390000097,53506.21685904
2023-10-27,07:39:45.000,300,11032625,13485,0,1698392384,13071.277669440002,98.1823265100029,53506.23083328001
2023-10-27,07:39:46.000,300,11032621,12965,0,1698392385,13071.297878370002,98.11183521000203,53506.20987192001
2023-10-27,07:39:47.000,300,11032644,13125,0,1698392386,13071.385450399997,98.11888434000139,53506.25878176001
2023-10-27,07:39:48.000,300,11032648,13005,0,1698392387,13071.459549810002,98.12593347000075,53506.24480752
2023-10-27,07:39:49.000,300,11032633,13085,0,1698392388,13071.486495049998,98.1329826000001,53506.188910560006
2023-10-27,07:39:50.000,300,11032638,13085,0,1698392389,13071.466286119998,98.10478608000267,53506.17493632
2023-10-27,07:39:51.000,300,11032621,12925,0,1698392390,13071.446077189998,98.12593347000075,53506.167949200004
2023-10-27,07:39:52.000,300,11032657,13205,0,1698392391,13071.479758740003,98.10478608000267,53506.25179464
2023-10-27,07:39:53.000,300,11032643,13405,0,1698392392,13071.499967669988,98.14003172999946,53506.24480752
2023-10-27,07:39:54.000,300,11032653,13245,0,1698392393,13071.526912909998,98.16117912000482,53506.25878176001
2023-10-27,07:39:55.000,300,11032653,12885,0,1698392394,13071.486495049998,98.17527738000354,53506.25878176001
2023-10-27,07:39:56.000,300,11032655,13005,0,1698392395,13071.405659329997,98.25281781000376,53506.18192344001
2023-10-27,07:39:57.000,300,11032674,13165,0,1698392396,13071.378714090002,98.2810143300012,53506.25878176001
2023-10-27,07:39:58.000,300,11032609,12965,0,1698392397,13071.291142059992,98.23167041999841,53506.23083328001
2023-10-27,07:39:59.000,300,11032647,13005,0,1698392398,13071.210306339992,98.17527738000354,53506.21685904
2023-10-27,07:40:00.000,300,11032633,13325,0,1698392399,13071.122734309996,98.18937564000225,53506.18192344001
2023-10-27,07:40:01.000,300,11032596,12925,0,1698392400,13071.149679549992,98.17527738000354,53506.18192344001
2023-10-27,07:40:02.000,300,11032642,13005,0,1698392401,13071.243987889997,98.18937564000225,53506.237820400005
2023-10-27,07:40:03.000,300,11032637,13085,0,1698392402,13071.277669440002,98.19642477000161,53506.22384616
2023-10-27,07:40:04.000,300,11032655,13245,0,1698392403,13071.351768849992,98.14003172999946,53506.20987192001
2023-10-27,07:40:05.000,300,11032601,12925,0,1698392404,13071.358505160002,98.16117912000482,53506.22384616
2023-10-27,07:40:06.000,300,11032677,13445,0,1698392405,13071.338296230002,98.15412998999818,53506.15397496
2023-10-27,07:40:07.000,300,11032648,12925,0,1698392406,13071.398923020002,98.1329826000001,53506.16096208001
2023-10-27,07:40:08.000,300,11032626,13125,0,1698392407,13071.486495049998,98.0695404299986,53506.25878176001
2023-10-27,07:40:09.000,300,11032635,13205,0,1698392408,13071.479758740003,98.08363869000459,53506.2028848
2023-10-27,07:40:10.000,300,11032620,13085,0,1698392409,13071.405659329997,98.06249129999924,53506.188910560006
2023-10-27,07:40:11.000,300,11032635,13325,0,1698392410,13071.284405749997,98.0342947800018,53506.2028848
2023-10-27,07:40:12.000,300,11032631,13125,0,1698392411,13071.311350989992,98.02724565000244,53506.21685904
2023-10-27,07:40:13.000,300,11032635,13205,0,1698392412,13071.223778959997,98.0342947800018,53506.21685904
2023-10-27,07:40:14.000,300,11032658,13005,0,1698392413,13071.257460510002,98.06249129999924,53506.19589768
2023-10-27,07:40:15.000,300,11032642,13325,0,1698392414,13071.183361099997,98.08363869000459,53506.18192344001
2023-10-27,07:40:16.000,300,11032628,12925,0,1698392415,13071.190097409992,98.07658955999796,53506.16096208001
2023-10-27,07:40:17.000,300,11032656,13005,0,1698392416,13071.223778959997,98.09773695000331,53506.24480752
2023-10-27,07:40:18.000,300,11032620,12925,0,1698392417,13071.257460510002,98.08363869000459,53506.2028848
2023-10-27,07:40:19.000,300,11032634,13325,0,1698392418,13071.257460510002,98.0695404299986,53506.17493632
2023-10-27,07:40:20.000,300,11032630,13085,0,1698392419,13071.243987889997,98.04839304000052,53506.119039360005
2023-10-27,07:40:21.000,300,11032632,13125,0,1698392420,13071.250724199992,97.99904912999773,53506.237820400005
2023-10-27,07:40:22.000,300,11032657,13085,0,1698392421,13071.264196819997,97.98495086999901,53506.13301360001
2023-10-27,07:40:23.000,300,11032643,13085,0,1698392422,13071.338296230002,97.97085261000029,53506.22384616
2023-10-27,07:40:24.000,300,11032634,13045,0,1698392423,13071.345032539997,97.94970522000222,53506.15397496
2023-10-27,07:40:25.000,300,11032611,13205,0,1698392424,13071.324823609997,97.97790173999965,53506.14698784
2023-10-27,07:40:26.000,300,11032617,12925,0,1698392425,13071.264196819997,98.04839304000052,53506.14698784
2023-10-27,07:40:27.000,300,11032673,13125,0,1698392426,13071.338296230002,98.04134391000116,53506.19589768
2023-10-27,07:40:28.000,300,11032669,13285,0,1698392427,13071.311350989992,98.02019652000308,53506.14698784
2023-10-27,07:40:29.000,300,11032617,13125,0,1698392428,13071.196833720001,98.0342947800018,53506.08410376
2023-10-27,07:40:30.000,300,11032606,12765,0,1698392429,13071.163152169996,98.02019652000308,53505.99327120001
2023-10-27,07:40:31.000,300,11032651,13285,0,1698392430,13071.068843829991,98.02019652000308,53506.03519392
2023-10-27,07:40:32.000,300,11032625,13045,0,1698392431,13071.115998000001,97.98495086999901,53506.0282068
2023-10-27,07:40:33.000,300,11032642,13405,0,1698392432,13071.068843829991,97.97790173999965,53506.05615528
2023-10-27,07:40:34.000,300,11032625,13005,0,1698392433,13071.089052759991,97.9356069600035,53506.098078
2023-10-27,07:40:35.000,300,11032647,12925,0,1698392434,13071.149679549992,97.94970522000222,53506.10506512
2023-10-27,07:40:36.000,300,11032667,13005,0,1698392435,13071.203570029997,97.97085261000029,53506.10506512
2023-10-27,07:40:37.000,300,11032613,13245,0,1698392436,13071.156415860001,97.94265609000286,53506.03519392
2023-10-27,07:40:38.000,300,11032607,12965,0,1698392437,13071.237251580002,97.94970522000222,53505.9583356
2023-10-27,07:40:39.000,300,11032630,13165,0,1698392438,13071.324823609997,97.90036130999943,53506.000258320004
2023-10-27,07:40:40.000,300,11032607,12765,0,1698392439,13071.385450399997,97.92150870000478,53505.972309840006
2023-10-27,07:40:41.000,300,11032609,13165,0,1698392440,13071.452813499993,97.85806653000327,53505.98628408
2023-10-27,07:40:42.000,300,11032635,13445,0,1698392441,13071.506703979998,97.90036130999943,53506.06314240001
2023-10-27,07:40:43.000,300,11032645,13165,0,1698392442,13071.580803389988,97.8228208799992,53506.10506512
2023-10-27,07:40:44.000,300,11032644,13005,0,1698392443,13071.580803389988,97.80167349000112,53506.098078
2023-10-27,07:40:45.000,300,11032641,13285,0,1698392444,13071.526912909998,97.80167349000112,53506.12602648
2023-10-27,07:40:46.000,300,11032659,12965,0,1698392445,13071.479758740003,97.80872262000048,53506.06314240001
2023-10-27,07:40:47.000,300,11032648,13285,0,1698392446,13071.479758740003,97.7875752300024,53506.05615528
2023-10-27,07:40:48.000,300,11032589,12965,0,1698392447,13071.486495049998,97.79462436000176,53506.119039360005
2023-10-27,07:40:49.000,300,11032624,12845,0,1698392448,13071.473022429993,97.80872262000048,53506.140000720006
2023-10-27,07:40:50.000,300,11032609,13165,0,1698392449,13071.371977779992,97.85806653000327,53506.08410376
2023-10-27,07:40:51.000,300,11032622,12885,0,1698392450,13071.304614679997,97.88626305000071,53506.01423256001
2023-10-27,07:40:52.000,300,11032675,13285,0,1698392451,13071.270933129992,97.92855783000414,53506.098078
2023-10-27,07:40:53.000,300,11032658,13165,0,1698392452,13071.169888479992,97.87921392000135,53506.06314240001
2023-10-27,07:40:54.000,300,11032567,13285,0,1698392453,13071.136206930001,97.9356069600035,53505.98628408
2023-10-27,07:40:55.000,300,11032641,13165,0,1698392454,13071.021689659996,97.92150870000478,53505.94436136001
2023-10-27,07:40:56.000,300,11032628,13045,0,1698392455,13071.041898589996,97.90036130999943,53505.89545152001
2023-10-27,07:40:57.000,300,11032604,13285,0,1698392456,13071.115998000001,97.86511566000263,53505.972309840006
2023-10-27,07:40:58.000,300,11032588,13045,0,1698392457,13071.102525379996,97.88626305000071,53505.93737424
2023-10-27,07:40:59.000,300,11032664,13205,0,1698392458,13071.082316449996,97.85806653000327,53505.93038712
2023-10-27,07:41:00.000,300,11032614,12885,0,1698392459,13071.068843829991,97.7875752300024,53505.84654168001
2023-10-27,07:41:01.000,300,11032665,12925,0,1698392460,13071.129470619991,97.7241330600009,53505.90942576
2023-10-27,07:41:02.000,300,11032636,12925,0,1698392461,13071.183361099997,97.74528044999897,53505.93038712
2023-10-27,07:41:03.000,300,11032629,13045,0,1698392462,13071.230515269992,97.69593654000346,53505.87449016001
2023-10-27,07:41:04.000,300,11032638,13205,0,1698392463,13071.230515269992,97.6747891499981,53505.86051592
2023-10-27,07:41:05.000,300,11032654,12965,0,1698392464,13071.196833720001,97.75232957999833,53505.8185932
2023-10-27,07:41:06.000,300,11032657,13325,0,1698392465,13071.196833720001,97.73118219000025,53505.81160608
2023-10-27,07:41:07.000,300,11032619,13045,0,1698392466,13071.169888479992,97.74528044999897,53505.88147728
2023-10-27,07:41:08.000,300,11032670,12925,0,1698392467,13071.129470619991,97.75232957999833,53505.86750304
2023-10-27,07:41:09.000,300,11032637,12765,0,1698392468,13071.095789070001,97.71708393000154,53505.832567440004
2023-10-27,07:41:10.000,300,11032682,13205,0,1698392469,13071.089052759991,97.69593654000346,53505.76269624
2023-10-27,07:41:11.000,300,11032644,13125,0,1698392470,13071.129470619991,97.69593654000346,53505.748722
2023-10-27,07:41:12.000,300,11032659,12885,0,1698392471,13071.176624790001,97.70298567000282,53505.79064472
2023-10-27,07:41:13.000,300,11032646,12885,0,1698392472,13071.217042650002,97.7241330600009,53505.8185932
2023-10-27,07:41:14.000,300,11032656,13085,0,1698392473,13071.243987889997,97.7241330600009,53505.83955456
2023-10-27,07:41:15.000,300,11032644,13085,0,1698392474,13071.270933129992,97.75232957999833,53505.804618960006
2023-10-27,07:41:16.000,300,11032695,13005,0,1698392475,13071.237251580002,97.77347697000368,53505.69282504
2023-10-27,07:41:17.000,300,11032658,12765,0,1698392476,13071.297878370002,97.77347697000368,53505.734747760005
2023-10-27,07:41:18.000,300,11032656,13405,0,1698392477,13071.331559919992,97.79462436000176,53505.748722
2023-10-27,07:41:19.000,300,11032655,13205,0,1698392478,13071.365241469997,97.8228208799992,53505.748722
2023-10-27,07:41:20.000,300,11032659,13405,0,1698392479,13071.311350989992,97.80872262000048,53505.664876560004
2023-10-27,07:41:21.000,300,11032618,12965,0,1698392480,13071.291142059992,97.84396827000455,53505.6439152
2023-10-27,07:41:22.000,300,11032619,13045,0,1698392481,13071.318087300002,97.82987000999856,53505.69981216
2023-10-27,07:41:23.000,300,11032598,13325,0,1698392482,13071.284405749997,97.81577174999984,53505.76968336
2023-10-27,07:41:24.000,300,11032680,13325,0,1698392483,13071.190097409992,97.87921392000135,53505.748722
2023-10-27,07:41:25.000,300,11032617,13285,0,1698392484,13071.075580140001,97.89331218000007,53505.734747760005
2023-10-27,07:41:26.000,300,11032601,13605,0,1698392485,13070.94759024999,97.90741043999878,53505.60199248
2023-10-27,07:41:27.000,300,11032682,12965,0,1698392486,13070.89369977,97.84396827000455,53505.55308264
2023-10-27,07:41:28.000,300,11032606,12845,0,1698392487,13070.9139087,97.78052610000304,53505.567056880005
2023-10-27,07:41:29.000,300,11032638,13005,0,1698392488,13070.99474442,97.81577174999984,53505.59500536
2023-10-27,07:41:30.000,300,11032651,12885,0,1698392489,13070.93411763,97.82987000999856,53505.54609552
2023-10-27,07:41:31.000,300,11032603,13005,0,1698392490,13070.86675452999,97.77347697000368,53505.5041728
2023-10-27,07:41:32.000,300,11032595,12765,0,1698392491,13070.92738131999,97.74528044999897,53505.47622432
2023-10-27,07:41:33.000,300,11032637,13285,0,1698392492,13070.880227149995,97.7241330600009,53505.42032736001
2023-10-27,07:41:34.000,300,11032604,13285,0,1698392493,13070.89369977,97.6747891499981,53505.48321144
2023-10-27,07:41:35.000,300,11032657,12885,0,1698392494,13070.89369977,97.6888874100041,53505.34346904001
2023-10-27,07:41:36.000,300,11032681,12885,0,1698392495,13070.85328191,97.66069088999939,53505.329494800004
2023-10-27,07:41:37.000,300,11032676,12925,0,1698392496,13070.92738131999,97.5761013299998,53505.38539176
2023-10-27,07:41:38.000,300,11032635,12925,0,1698392497,13070.95432656,97.63954350000131,53505.37840464
2023-10-27,07:41:39.000,300,11032664,13285,0,1698392498,13070.981271799996,97.60429785000451,53505.33648192
2023-10-27,07:41:40.000,300,11032649,12605,0,1698392499,13071.021689659996,97.60429785000451,53505.22468800001
2023-10-27,07:41:41.000,300,11032695,12965,0,1698392500,13071.122734309996,97.5761013299998,53505.231675120005
2023-10-27,07:41:42.000,300,11032601,13285,0,1698392501,13071.243987889997,97.540855680003,53505.33648192
2023-10-27,07:41:43.000,300,11032675,13205,0,1698392502,13071.257460510002,97.52675742000429,53505.30853344
2023-10-27,07:41:44.000,300,11032639,13365,0,1698392503,13071.237251580002,97.50561002999893,53505.26661072
2023-10-27,07:41:45.000,300,11032683,12885,0,1698392504,13071.257460510002,97.49856089999957,53505.2596236
2023-10-27,07:41:46.000,300,11032648,13205,0,1698392505,13071.304614679997,97.4421678600047,53505.29455920001
2023-10-27,07:41:47.000,300,11032669,13485,0,1698392506,13071.385450399997,97.42806959999871,53505.329494800004
2023-10-27,07:41:48.000,300,11032625,12845,0,1698392507,13071.405659329997,97.4421678600047,53505.3644304
2023-10-27,07:41:49.000,300,11032628,13125,0,1698392508,13071.365241469997,97.42806959999871,53505.34346904001
2023-10-27,07:41:50.000,300,11032641,12885,0,1698392509,13071.318087300002,97.45626612000342,53505.24564936
2023-10-27,07:41:51.000,300,11032652,13085,0,1698392510,13071.169888479992,97.46331525000278,53505.24564936
2023-10-27,07:41:52.000,300,11032647,13125,0,1698392511,13071.190097409992,97.43511872999807,53505.301546320006
2023-10-27,07:41:53.000,300,11032661,13125,0,1698392512,13071.156415860001,97.3787256900032,53505.28757208
2023-10-27,07:41:54.000,300,11032665,12965,0,1698392513,13071.142943239996,97.3293817800004,53505.2596236
2023-10-27,07:41:55.000,300,11032640,13205,0,1698392514,13071.095789070001,97.33643090999976,53505.22468800001
2023-10-27,07:41:56.000,300,11032702,13205,0,1698392515,13071.021689659996,97.25889047999954,53505.14782968
2023-10-27,07:41:57.000,300,11032651,12805,0,1698392516,13071.05537121,97.21659570000338,53505.17577816001
2023-10-27,07:41:58.000,300,11032649,13325,0,1698392517,13071.068843829991,97.15315353000187,53505.16879104
2023-10-27,07:41:59.000,300,11032650,13245,0,1698392518,13071.068843829991,97.10380961999908,53505.161803920004
2023-10-27,07:42:00.000,300,11032633,12885,0,1698392519,13071.122734309996,97.13905527000315,53505.1198812
2023-10-27,07:42:01.000,300,11032648,13285,0,1698392520,13071.163152169996,97.1179078799978,53505.1198812
2023-10-27,07:42:02.000,300,11032614,13445,0,1698392521,13071.338296230002,97.16725179000059,53505.12686832001
2023-10-27,07:42:03.000,300,11032655,13485,0,1698392522,13071.412395639993,97.2306939600021,53505.14084256
2023-10-27,07:42:04.000,300,11032634,13205,0,1698392523,13071.486495049998,97.25889047999954,53505.112894080004
2023-10-27,07:42:05.000,300,11032657,12885,0,1698392524,13071.459549810002,97.32233265000104,53505.08494560001
2023-10-27,07:42:06.000,300,11032651,13085,0,1698392525,13071.419131950002,97.36462743000448,53505.03603576001
2023-10-27,07:42:07.000,300,11032612,13245,0,1698392526,13071.398923020002,97.33643090999976,53505.063984240005
2023-10-27,07:42:08.000,300,11032647,13205,0,1698392527,13071.371977779992,97.3293817800004,53505.1198812
2023-10-27,07:42:09.000,300,11032605,13205,0,1698392528,13071.371977779992,97.32233265000104,53505.133855440006
2023-10-27,07:42:10.000,300,11032669,12925,0,1698392529,13071.371977779992,97.22364483000274,53505.112894080004
2023-10-27,07:42:11.000,300,11032614,13005,0,1698392530,13071.459549810002,97.20954657000402,53505.1897524
2023-10-27,07:42:12.000,300,11032675,13365,0,1698392531,13071.486495049998,97.20249744000466,53505.14084256
2023-10-27,07:42:13.000,300,11032631,13365,0,1698392532,13071.520176599988,97.20954657000402,53505.1198812
2023-10-27,07:42:14.000,300,11032640,13365,0,1698392533,13071.526912909998,97.16725179000059,53505.16879104
2023-10-27,07:42:15.000,300,11032696,13005,0,1698392534,13071.499967669988,97.22364483000274,53505.05001
2023-10-27,07:42:16.000,300,11032613,12965,0,1698392535,13071.506703979998,97.28003787000489,53505.112894080004
2023-10-27,07:42:17.000,300,11032643,12965,0,1698392536,13071.601012319989,97.27298873999825,53505.22468800001
2023-10-27,07:42:18.000,300,11032616,13125,0,1698392537,13071.580803389988,97.30118526000297,53505.161803920004
2023-10-27,07:42:19.000,300,11032693,13605,0,1698392538,13071.533649219993,97.32233265000104,53505.15481680001
2023-10-27,07:42:20.000,300,11032613,13205,0,1698392539,13071.466286119998,97.37167656000383,53505.08494560001
2023-10-27,07:42:21.000,300,11032681,13565,0,1698392540,13071.493231359993,97.33643090999976,53505.112894080004
2023-10-27,07:42:22.000,300,11032654,13125,0,1698392541,13071.479758740003,97.39987308000127,53505.07097136
2023-10-27,07:42:23.000,300,11032598,12605,0,1698392542,13071.473022429993,97.40692221000063,53505.1198812
2023-10-27,07:42:24.000,300,11032628,13445,0,1698392543,13071.547121839998,97.42102046999935,53505.09891984
2023-10-27,07:42:25.000,300,11032669,12845,0,1698392544,13071.580803389988,97.40692221000063,53505.063984240005
2023-10-27,07:42:26.000,300,11032630,13285,0,1698392545,13071.580803389988,97.39987308000127,53505.112894080004
2023-10-27,07:42:27.000,300,11032631,13165,0,1698392546,13071.722265899989,97.47036438000214,53505.17577816001
2023-10-27,07:42:28.000,300,11032619,13285,0,1698392547,13071.796365309994,97.44921699000406,53505.133855440006
2023-10-27,07:42:29.000,300,11032635,13165,0,1698392548,13071.84351947999,97.4774135100015,53505.14782968
2023-10-27,07:42:30.000,300,11032672,13485,0,1698392549,13071.86372840999,97.47036438000214,53505.161803920004
2023-10-27,07:42:31.000,300,11032606,13245,0,1698392550,13071.93109151,97.4774135100015,53505.09891984
2023-10-27,07:42:32.000,300,11032621,13085,0,1698392551,13072.038872469995,97.48446264000086,53505.21071376
2023-10-27,07:42:33.000,300,11032647,13045,0,1698392552,13072.08602663999,97.53380655000365,53505.28757208
2023-10-27,07:42:34.000,300,11032638,12965,0,1698392553,13072.12644449999,97.56200307000108,53505.231675120005
2023-10-27,07:42:35.000,300,11032623,13285,0,1698392554,13072.247698079991,97.55495394000172,53505.38539176
2023-10-27,07:42:36.000,300,11032606,13085,0,1698392555,13072.240961769996,97.62544524000259,53505.27359784001
2023-10-27,07:42:37.000,300,11032654,12685,0,1698392556,13072.27464332,97.66069088999939,53505.32250768001
2023-10-27,07:42:38.000,300,11032629,13205,0,1698392557,13072.13318081,97.71708393000154,53505.21071376
2023-10-27,07:42:39.000,300,11032621,12845,0,1698392558,13072.21401653,97.70298567000282,53505.31552056
2023-10-27,07:42:40.000,300,11032663,13005,0,1698392559,13072.227489149991,97.68183828000474,53505.42731448
2023-10-27,07:42:41.000,300,11032634,13285,0,1698392560,13072.18707128999,97.6747891499981,53505.4343016
2023-10-27,07:42:42.000,300,11032598,13285,0,1698392561,13072.13318081,97.63249437000195,53505.37840464
2023-10-27,07:42:43.000,300,11032577,13125,0,1698392562,13072.200543909996,97.56905220000044,53505.48321144
2023-10-27,07:42:44.000,300,11032629,13205,0,1698392563,13072.200543909996,97.50561002999893,53505.469237200006
2023-10-27,07:42:45.000,300,11032634,13125,0,1698392564,13072.21401653,97.4774135100015,53505.48321144
2023-10-27,07:42:46.000,300,11032633,13245,0,1698392565,13072.17359867,97.49856089999957,53505.39237888001
2023-10-27,07:42:47.000,300,11032609,13445,0,1698392566,13072.25443439,97.55495394000172,53505.40635312
2023-10-27,07:42:48.000,300,11032639,12845,0,1698392567,13072.301588559996,97.59019958999852,53505.42032736001
2023-10-27,07:42:49.000,300,11032624,13325,0,1698392568,13072.395896900001,97.66774001999875,53505.45526296
2023-10-27,07:42:50.000,300,11032678,12965,0,1698392569,13072.469996309992,97.66069088999939,53505.4343016
2023-10-27,07:42:51.000,300,11032693,13525,0,1698392570,13072.564304649997,97.6747891499981,53505.46225008001
2023-10-27,07:42:52.000,300,11032623,13085,0,1698392571,13072.725976089998,97.6888874100041,53505.49019856001
2023-10-27,07:42:53.000,300,11032626,13285,0,1698392572,13072.820284429989,97.7241330600009,53505.5041728
2023-10-27,07:42:54.000,300,11032653,13325,0,1698392573,13072.921329079989,97.62544524000259,53505.53212128
2023-10-27,07:42:55.000,300,11032613,13325,0,1698392574,13072.874174909994,97.64659263000067,53505.4343016
2023-10-27,07:42:56.000,300,11032669,13205,0,1698392575,13072.98195586999,97.61134698000387,53505.49019856001
2023-10-27,07:42:57.000,300,11032621,13085,0,1698392576,13073.04258265999,97.5126591599983,53505.615966720005
2023-10-27,07:42:58.000,300,11032599,13045,0,1698392577,13073.08973683,97.49856089999957,53505.636928080006
2023-10-27,07:42:59.000,300,11032661,12925,0,1698392578,13073.17057255,97.48446264000086,53505.69981216
2023-10-27,07:43:00.000,300,11032590,13165,0,1698392579,13073.23119934,97.4421678600047,53505.685837920006
2023-10-27,07:43:01.000,300,11032628,13365,0,1698392580,13073.22446302999,97.46331525000278,53505.59500536
2023-10-27,07:43:02.000,300,11032585,13005,0,1698392581,13073.278353509995,97.44921699000406,53505.69282504
2023-10-27,07:43:03.000,300,11032636,12965,0,1698392582,13073.35245292,97.4774135100015,53505.748722
2023-10-27,07:43:04.000,300,11032605,13125,0,1698392583,13073.33224399,97.52675742000429,53505.74173488
2023-10-27,07:43:05.000,300,11032597,13045,0,1698392584,13073.278353509995,97.5761013299998,53505.748722
2023-10-27,07:43:06.000,300,11032605,13285,0,1698392585,13073.28508981999,97.59724871999788,53505.81160608
2023-10-27,07:43:07.000,300,11032648,13325,0,1698392586,13073.37266185,97.56200307000108,53505.853528800006
2023-10-27,07:43:08.000,300,11032648,12925,0,1698392587,13073.37266185,97.59019958999852,53505.87449016001
2023-10-27,07:43:09.000,300,11032653,12725,0,1698392588,13073.32550767999,97.55495394000172,53505.87449016001
2023-10-27,07:43:10.000,300,11032599,12925,0,1698392589,13073.28508981999,97.59019958999852,53505.853528800006
2023-10-27,07:43:11.000,300,11032652,13365,0,1698392590,13073.28508981999,97.5126591599983,53505.853528800006
2023-10-27,07:43:12.000,300,11032675,13285,0,1698392591,13073.38613446999,97.42102046999935,53505.89545152001
2023-10-27,07:43:13.000,300,11032630,12925,0,1698392592,13073.466970189991,97.3293817800004,53505.92340000001
2023-10-27,07:43:14.000,300,11032650,13085,0,1698392593,13073.534333290001,97.30823439000233,53505.94436136001
2023-10-27,07:43:15.000,300,11032663,13285,0,1698392594,13073.635377940001,97.27298873999825,53505.97929696
2023-10-27,07:43:16.000,300,11032627,12885,0,1698392595,13073.662323179997,97.27298873999825,53505.951348480005
2023-10-27,07:43:17.000,300,11032645,13045,0,1698392596,13073.749895209992,97.20954657000402,53505.97929696
2023-10-27,07:43:18.000,300,11032638,13085,0,1698392597,13073.783576759997,97.19544830999803,53506.0282068
2023-10-27,07:43:19.000,300,11032678,13205,0,1698392598,13073.830730929993,97.1320061400038,53506.07711664
2023-10-27,07:43:20.000,300,11032655,13165,0,1698392599,13073.783576759997,97.16020266000123,53506.01423256001
2023-10-27,07:43:21.000,300,11032658,13005,0,1698392600,13073.864412479998,97.09676048999972,53506.098078
2023-10-27,07:43:22.000,300,11032609,12965,0,1698392601,13073.985666059998,97.11085874999844,53506.18192344001
2023-10-27,07:43:23.000,300,11032612,13045,0,1698392602,13074.140601189989,97.10380961999908,53506.21685904
2023-10-27,07:43:24.000,300,11032654,13085,0,1698392603,13074.207964289999,97.08971136000036,53506.25179464
2023-10-27,07:43:25.000,300,11032666,13005,0,1698392604,13074.30227262999,97.12495701000444,53506.26576888
2023-10-27,07:43:26.000,300,11032632,13205,0,1698392605,13074.38984466,97.16725179000059,53506.30769160001
2023-10-27,07:43:27.000,300,11032649,12765,0,1698392606,13074.517834549995,97.16020266000123,53506.286730240005
2023-10-27,07:43:28.000,300,11032623,13005,0,1698392607,13074.57172503,97.18839917999867,53506.37756280001
2023-10-27,07:43:29.000,300,11032637,13045,0,1698392608,13074.767078019991,97.20954657000402,53506.4823696
2023-10-27,07:43:30.000,300,11032660,13005,0,1698392609,13074.820968499997,97.2306939600021,53506.54525368001
2023-10-27,07:43:31.000,300,11032691,12965,0,1698392610,13074.915276840002,97.23774309000146,53506.62909912
2023-10-27,07:43:32.000,300,11032637,13085,0,1698392611,13074.955694700002,97.35052916999848,53506.61512488001
2023-10-27,07:43:33.000,300,11032632,13085,0,1698392612,13075.023057799997,97.38577482000255,53506.71993168
2023-10-27,07:43:34.000,300,11032673,13005,0,1698392613,13075.070211969993,97.4421678600047,53506.75486728
2023-10-27,07:43:35.000,300,11032624,13445,0,1698392614,13075.090420899993,97.41397133999999,53506.76185440001
2023-10-27,07:43:36.000,300,11032670,13125,0,1698392615,13075.164520309998,97.45626612000342,53506.81076424001
2023-10-27,07:43:37.000,300,11032603,13125,0,1698392616,13075.285773889998,97.48446264000086,53506.94351952
2023-10-27,07:43:38.000,300,11032641,13245,0,1698392617,13075.353136989994,97.47036438000214,53507.027364960006
2023-10-27,07:43:39.000,300,11032619,13205,0,1698392618,13075.46765426,97.47036438000214,53507.05531344
2023-10-27,07:43:40.000,300,11032646,13085,0,1698392619,13075.48112687999,97.46331525000278,53507.09723616001
2023-10-27,07:43:41.000,300,11032657,12925,0,1698392620,13075.595644149995,97.44921699000406,53507.09723616001
2023-10-27,07:43:42.000,300,11032671,13085,0,1698392621,13075.68321617999,97.4774135100015,53507.20903008
2023-10-27,07:43:43.000,300,11032677,13285,0,1698392622,13075.81120607,97.45626612000342,53507.25793992
2023-10-27,07:43:44.000,300,11032632,13085,0,1698392623,13075.858360239996,97.45626612000342,53507.34877248
2023-10-27,07:43:45.000,300,11032662,13365,0,1698392624,13075.952668580001,97.4421678600047,53507.36973384
2023-10-27,07:43:46.000,300,11032653,13365,0,1698392625,13076.040240609997,97.49856089999957,53507.36973384
2023-10-27,07:43:47.000,300,11032652,13125,0,1698392626,13076.195175740002,97.50561002999893,53507.55838608
2023-10-27,07:43:48.000,300,11032634,13365,0,1698392627,13076.201912049997,97.50561002999893,53507.460566400005
2023-10-27,07:43:49.000,300,11032598,13045,0,1698392628,13076.397265039988,97.60429785000451,53507.62127016001
2023-10-27,07:43:50.000,300,11032677,13205,0,1698392629,13076.356847179988,97.61839611000323,53507.60030880001
2023-10-27,07:43:51.000,300,11032679,13245,0,1698392630,13076.417473969988,97.68183828000474,53507.6352444
2023-10-27,07:43:52.000,300,11032691,13245,0,1698392631,13076.511782309994,97.73118219000025,53507.80293528
2023-10-27,07:43:53.000,300,11032633,13365,0,1698392632,13076.585881719999,97.74528044999897,53507.8797936
2023-10-27,07:43:54.000,300,11032671,13085,0,1698392633,13076.552200169994,97.78052610000304,53507.9496648
2023-10-27,07:43:55.000,300,11032643,12925,0,1698392634,13076.531991239994,97.79462436000176,53507.97761328001
2023-10-27,07:43:56.000,300,11032641,13085,0,1698392635,13076.491573379993,97.85101740000391,53507.865819360006
2023-10-27,07:43:57.000,300,11032614,13405,0,1698392636,13076.558936479989,97.78052610000304,53508.033510240006
2023-10-27,07:43:58.000,300,11032675,13125,0,1698392637,13076.592618029994,97.79462436000176,53508.06844584
2023-10-27,07:43:59.000,300,11032638,13245,0,1698392638,13076.68692637,97.80167349000112,53508.09639432
2023-10-27,07:44:00.000,300,11032647,12805,0,1698392639,13076.7071353,97.81577174999984,53508.11036856
2023-10-27,07:44:01.000,300,11032668,13165,0,1698392640,13076.875543049995,97.75232957999833,53508.1592784
2023-10-27,07:44:02.000,300,11032659,13405,0,1698392641,13076.956378769995,97.79462436000176,53508.21517536
2023-10-27,07:44:03.000,300,11032590,12965,0,1698392642,13077.077632349996,97.8228208799992,53508.28504656
2023-10-27,07:44:04.000,300,11032694,13045,0,1698392643,13077.144995449991,97.84396827000455,53508.38286624
2023-10-27,07:44:05.000,300,11032661,13045,0,1698392644,13077.219094859996,97.85101740000391,53508.38985336001
2023-10-27,07:44:06.000,300,11032651,13205,0,1698392645,13077.266249029992,97.92150870000478,53508.34094352001
2023-10-27,07:44:07.000,300,11032646,13245,0,1698392646,13077.441393089997,97.91445956999814,53508.42478896
2023-10-27,07:44:08.000,300,11032594,12925,0,1698392647,13077.582855599998,97.94265609000286,53508.536582880006
2023-10-27,07:44:09.000,300,11032606,13165,0,1698392648,13077.683900249998,97.95675435000157,53508.65536392001
2023-10-27,07:44:10.000,300,11032638,12965,0,1698392649,13077.717581799989,98.01314739000372,53508.66933816
2023-10-27,07:44:11.000,300,11032626,13205,0,1698392650,13077.784944899999,98.04839304000052,53508.72523512001
2023-10-27,07:44:12.000,300,11032623,12965,0,1698392651,13077.83883537999,98.08363869000459,53508.86497752001
2023-10-27,07:44:13.000,300,11032591,13365,0,1698392652,13077.865780619999,98.1329826000001,53508.88593888
2023-10-27,07:44:14.000,300,11032625,12965,0,1698392653,13077.832099069994,98.11888434000139,53508.93484872
2023-10-27,07:44:15.000,300,11032621,13325,0,1698392654,13077.85904430999,98.11183521000203,53508.83702904
2023-10-27,07:44:16.000,300,11032650,13165,0,1698392655,13077.96682527,98.09773695000331,53508.9278616
2023-10-27,07:44:17.000,300,11032641,13165,0,1698392656,13078.12176039999,98.08363869000459,53509.09555248
2023-10-27,07:44:18.000,300,11032618,13285,0,1698392657,13078.216068739996,98.09068782000395,53509.20035928001
2023-10-27,07:44:19.000,300,11032641,13085,0,1698392658,13078.26995922,98.04839304000052,53509.22830776001
2023-10-27,07:44:20.000,300,11032641,13085,0,1698392659,13078.283431839991,98.04134391000116,53509.242282
2023-10-27,07:44:21.000,300,11032630,13125,0,1698392660,13078.350794940001,98.04134391000116,53509.29817896001
2023-10-27,07:44:22.000,300,11032577,13125,0,1698392661,13078.418158039996,98.02724565000244,53509.34708880001
2023-10-27,07:44:23.000,300,11032647,13325,0,1698392662,13078.532675310002,98.0695404299986,53509.38901152
2023-10-27,07:44:24.000,300,11032657,12925,0,1698392663,13078.606774719992,98.06249129999924,53509.45888272
2023-10-27,07:44:25.000,300,11032614,13085,0,1698392664,13078.707819369993,98.06249129999924,53509.51477968001
2023-10-27,07:44:26.000,300,11032629,12925,0,1698392665,13078.802127709998,98.09068782000395,53509.5567024
2023-10-27,07:44:27.000,300,11032654,13165,0,1698392666,13078.970535459994,98.11888434000139,53509.654522079996
2023-10-27,07:44:28.000,300,11032659,13205,0,1698392667,13079.03789855999,98.09068782000395,53509.759328880005
2023-10-27,07:44:29.000,300,11032666,13365,0,1698392668,13079.15915213999,98.14003172999946,53509.75234176001
2023-10-27,07:44:30.000,300,11032666,13165,0,1698392669,13079.24672417,98.12593347000075,53509.88509704
2023-10-27,07:44:31.000,300,11032666,12925,0,1698392670,13079.32755989,98.18937564000225,53509.878109920006
2023-10-27,07:44:32.000,300,11032625,12965,0,1698392671,13079.46228608999,98.18937564000225,53509.98291672
2023-10-27,07:44:33.000,300,11032636,13325,0,1698392672,13079.630693840001,98.1823265100029,53510.045800800006
2023-10-27,07:44:34.000,300,11032629,13165,0,1698392673,13079.832783140002,98.17527738000354,53510.22746592
2023-10-27,07:44:35.000,300,11032624,12845,0,1698392674,13079.893409930002,98.20347390000097,53510.29035
2023-10-27,07:44:36.000,300,11032637,13245,0,1698392675,13079.967509339993,98.19642477000161,53510.325285599996
2023-10-27,07:44:37.000,300,11032642,12725,0,1698392676,13080.108971849993,98.25281781000376,53510.40214392001
2023-10-27,07:44:38.000,300,11032604,13045,0,1698392677,13080.250434359994,98.2810143300012,53510.492976479996
2023-10-27,07:44:39.000,300,11032663,13485,0,1698392678,13080.290852219994,98.33035824000399,53510.527912080004
2023-10-27,07:44:40.000,300,11032605,13485,0,1698392679,13080.304324839999,98.36560389000078,53510.55586056
2023-10-27,07:44:41.000,300,11032603,12845,0,1698392680,13080.38516056,98.3797021499995,53510.63970600001
2023-10-27,07:44:42.000,300,11032658,13285,0,1698392681,13080.533359379995,98.32330911000463,53510.80739688001
2023-10-27,07:44:43.000,300,11032623,13285,0,1698392682,13080.62093140999,98.33740737000335,53510.85630672001
2023-10-27,07:44:44.000,300,11032652,13365,0,1698392683,13080.72871237,98.316259979998,53510.94015216
2023-10-27,07:44:45.000,300,11032636,12725,0,1698392684,13080.829757020001,98.33740737000335,53510.989062
2023-10-27,07:44:46.000,300,11032662,13045,0,1698392685,13080.870174880001,98.35150563000207,53511.030984720004
2023-10-27,07:44:47.000,300,11032643,13325,0,1698392686,13081.004901079992,98.35855476000143,53511.12181728001
2023-10-27,07:44:48.000,300,11032644,12765,0,1698392687,13081.126154659993,98.32330911000463,53511.24059832001
2023-10-27,07:44:49.000,300,11032653,13125,0,1698392688,13081.213726689988,98.33740737000335,53511.32444376
2023-10-27,07:44:50.000,300,11032651,13245,0,1698392689,13081.274353479988,98.36560389000078,53511.3733536
2023-10-27,07:44:51.000,300,11032636,13045,0,1698392690,13081.355189199989,98.37265302000014,53511.387327840006
2023-10-27,07:44:52.000,300,11032643,12965,0,1698392691,13081.368661819994,98.35855476000143,53511.46418616
2023-10-27,07:44:53.000,300,11032629,13245,0,1698392692,13081.456233849989,98.3444565000027,53511.56200584
2023-10-27,07:44:54.000,300,11032657,12925,0,1698392693,13081.53706956999,98.30216171999928,53511.652838400005
2023-10-27,07:44:55.000,300,11032609,13125,0,1698392694,13081.54380588,98.33035824000399,53511.666812639996
2023-10-27,07:44:56.000,300,11032646,13085,0,1698392695,13081.611168979995,98.32330911000463,53511.71572248001
2023-10-27,07:44:57.000,300,11032653,13005,0,1698392696,13081.72568625,98.316259979998,53511.820529280005
2023-10-27,07:44:58.000,300,11032630,13085,0,1698392697,13081.75936779999,98.28806346000056,53511.93232320001
2023-10-27,07:44:59.000,300,11032618,13125,0,1698392698,13081.732422559995,98.316259979998,53511.918348960004
2023-10-27,07:45:00.000,300,11032635,13205,0,1698392699,13081.72568625,98.30921084999864,53512.0021944
2023-10-27,07:45:01.000,300,11032671,13245,0,1698392700,13081.75936779999,98.28806346000056,53512.07905272001
2023-10-27,07:45:02.000,300,11032627,13005,0,1698392701,13081.793049349995,98.316259979998,53512.11398832
2023-10-27,07:45:03.000,300,11032594,12965,0,1698392702,13081.74589518,98.30216171999928,53512.1419368
2023-10-27,07:45:04.000,300,11032691,13165,0,1698392703,13081.772840419995,98.3797021499995,53512.155911040005
2023-10-27,07:45:05.000,300,11032652,13005,0,1698392704,13081.72568625,98.38675127999886,53512.18385952
2023-10-27,07:45:06.000,300,11032687,12965,0,1698392705,13081.72568625,98.37265302000014,53512.19783376001
2023-10-27,07:45:07.000,300,11032652,13085,0,1698392706,13081.793049349995,98.3444565000027,53512.26071784
2023-10-27,07:45:08.000,300,11032636,13285,0,1698392707,13081.74589518,98.29511258999992,53512.33058904
2023-10-27,07:45:09.000,300,11032660,13125,0,1698392708,13081.772840419995,98.30216171999928,53512.30962768
2023-10-27,07:45:10.000,300,11032678,13085,0,1698392709,13081.74589518,98.25986694000312,53512.26770496001
2023-10-27,07:45:11.000,300,11032662,13005,0,1698392710,13081.78631304,98.30216171999928,53512.323601920005
2023-10-27,07:45:12.000,300,11032618,13285,0,1698392711,13081.90083030999,98.29511258999992,53512.41443448001
2023-10-27,07:45:13.000,300,11032629,13565,0,1698392712,13081.941248169991,98.29511258999992,53512.44937008
2023-10-27,07:45:14.000,300,11032692,13405,0,1698392713,13081.995138649996,98.23167041999841,53512.4563572
2023-10-27,07:45:15.000,300,11032640,12925,0,1698392714,13081.981666029991,98.18937564000225,53512.49827992
2023-10-27,07:45:16.000,300,11032664,13005,0,1698392715,13082.001874959991,98.17527738000354,53512.40744736
2023-10-27,07:45:17.000,300,11032681,13205,0,1698392716,13082.028820200001,98.10478608000267,53512.491292800005
2023-10-27,07:45:18.000,300,11032651,13245,0,1698392717,13082.075974369996,98.0695404299986,53512.55417688001
2023-10-27,07:45:19.000,300,11032668,12965,0,1698392718,13082.109655920001,98.08363869000459,53512.5262284
2023-10-27,07:45:20.000,300,11032646,13125,0,1698392719,13082.109655920001,98.0695404299986,53512.491292800005
2023-10-27,07:45:21.000,300,11032653,12885,0,1698392720,13082.136601159997,98.05544216999988,53512.48430568001
2023-10-27,07:45:22.000,300,11032658,13205,0,1698392721,13082.156810089997,98.08363869000459,53512.57513824
2023-10-27,07:45:23.000,300,11032622,13285,0,1698392722,13082.156810089997,98.09068782000395,53512.6659708
2023-10-27,07:45:24.000,300,11032667,13165,0,1698392723,13082.096183299996,98.09068782000395,53512.60308672001
2023-10-27,07:45:25.000,300,11032643,13325,0,1698392724,13082.055765439996,98.08363869000459,53512.64500944
2023-10-27,07:45:26.000,300,11032697,13205,0,1698392725,13081.92777555,98.0695404299986,53512.54718976
2023-10-27,07:45:27.000,300,11032650,13485,0,1698392726,13081.86041244999,98.04134391000116,53512.58212536001
2023-10-27,07:45:28.000,300,11032679,13325,0,1698392727,13081.78631304,98.00609826000436,53512.57513824
2023-10-27,07:45:29.000,300,11032605,13245,0,1698392728,13081.84693983,97.92855783000414,53512.68693216
2023-10-27,07:45:30.000,300,11032668,13325,0,1698392729,13081.86714876,97.90741043999878,53512.69391928
2023-10-27,07:45:31.000,300,11032648,13005,0,1698392730,13081.88062137999,97.90741043999878,53512.70090640001
2023-10-27,07:45:32.000,300,11032649,12845,0,1698392731,13081.90083030999,97.87921392000135,53512.65199656001
2023-10-27,07:45:33.000,300,11032674,13085,0,1698392732,13081.961457099991,97.87921392000135,53512.70090640001
2023-10-27,07:45:34.000,300,11032675,13165,0,1698392733,13082.028820200001,97.87216479000199,53512.63103520001
2023-10-27,07:45:35.000,300,11032644,13205,0,1698392734,13082.015347579996,97.85806653000327,53512.65199656001
2023-10-27,07:45:36.000,300,11032629,13405,0,1698392735,13082.075974369996,97.85101740000391,53512.63802232
2023-10-27,07:45:37.000,300,11032628,13005,0,1698392736,13082.116392229997,97.85101740000391,53512.728854880006
2023-10-27,07:45:38.000,300,11032622,13285,0,1698392737,13082.109655920001,97.79462436000176,53512.70090640001
2023-10-27,07:45:39.000,300,11032666,13445,0,1698392738,13082.069238060001,97.8228208799992,53512.67295792
2023-10-27,07:45:40.000,300,11032702,13245,0,1698392739,13081.961457099991,97.76642784000433,53512.61706096
2023-10-27,07:45:41.000,300,11032674,12925,0,1698392740,13081.88735769,97.78052610000304,53512.658983680005
2023-10-27,07:45:42.000,300,11032642,13005,0,1698392741,13081.80652197,97.73118219000025,53512.65199656001
2023-10-27,07:45:43.000,300,11032654,13045,0,1698392742,13081.712213629995,97.71003480000218,53512.67994504001
2023-10-27,07:45:44.000,300,11032634,13125,0,1698392743,13081.651586839995,97.70298567000282,53512.67295792
2023-10-27,07:45:45.000,300,11032664,13165,0,1698392744,13081.64485053,97.66774001999875,53512.63103520001
2023-10-27,07:45:46.000,300,11032624,13085,0,1698392745,13081.550542189994,97.63954350000131,53512.561164000006
2023-10-27,07:45:47.000,300,11032682,13245,0,1698392746,13081.60443267,97.56905220000044,53512.63802232
2023-10-27,07:45:48.000,300,11032648,12925,0,1698392747,13081.57748742999,97.49151177000022,53512.54718976
2023-10-27,07:45:49.000,300,11032654,13365,0,1698392748,13081.58422374,97.4774135100015,53512.49827992
2023-10-27,07:45:50.000,300,11032654,13005,0,1698392749,13081.53706956999,97.39282395000191,53512.50526704
2023-10-27,07:45:51.000,300,11032652,13325,0,1698392750,13081.489915399994,97.40692221000063,53512.44937008
2023-10-27,07:45:52.000,300,11032690,13045,0,1698392751,13081.523596949999,97.36462743000448,53512.5262284
2023-10-27,07:45:53.000,300,11032656,13165,0,1698392752,13081.456233849989,97.31528352000169,53512.51924128
2023-10-27,07:45:54.000,300,11032640,13245,0,1698392753,13081.429288609994,97.28003787000489,53512.4563572
2023-10-27,07:45:55.000,300,11032618,12885,0,1698392754,13081.361925509998,97.22364483000274,53512.442382960005
2023-10-27,07:45:56.000,300,11032689,13285,0,1698392755,13081.267617169993,97.19544830999803,53512.3515504
2023-10-27,07:45:57.000,300,11032696,13285,0,1698392756,13081.294562409988,97.18839917999867,53512.3515504
2023-10-27,07:45:58.000,300,11032695,13205,0,1698392757,13081.334980269989,97.12495701000444,53512.33757616
2023-10-27,07:45:59.000,300,11032650,13325,0,1698392758,13081.361925509998,97.14610440000251,53512.274692080005
2023-10-27,07:46:00.000,300,11032654,13285,0,1698392759,13081.314771339989,97.1179078799978,53512.28866632
2023-10-27,07:46:01.000,300,11032642,13165,0,1698392760,13081.314771339989,97.08971136000036,53512.26071784
2023-10-27,07:46:02.000,300,11032644,13125,0,1698392761,13081.287826099993,97.08971136000036,53512.21879512001
2023-10-27,07:46:03.000,300,11032622,12925,0,1698392762,13081.301298719998,97.08971136000036,53512.19783376001
2023-10-27,07:46:04.000,300,11032699,13085,0,1698392763,13081.328243959993,97.06856397000229,53512.21879512001
2023-10-27,07:46:05.000,300,11032605,13285,0,1698392764,13081.308035029993,97.07561310000165,53512.1419368
2023-10-27,07:46:06.000,300,11032671,12965,0,1698392765,13081.287826099993,97.04036745000485,53512.13494968
2023-10-27,07:46:07.000,300,11032711,12965,0,1698392766,13081.247408239993,97.03331831999822,53512.01616864
2023-10-27,07:46:08.000,300,11032665,13125,0,1698392767,13081.281089789998,97.02626918999886,53512.11398832
2023-10-27,07:46:09.000,300,11032628,13325,0,1698392768,13081.240671929998,96.96987615000398,53512.01616864
2023-10-27,07:46:10.000,300,11032634,12965,0,1698392769,13081.213726689988,96.90643398000248,53512.037130000004
2023-10-27,07:46:11.000,300,11032656,12765,0,1698392770,13081.206990379993,96.87823745999776,53511.95328456
2023-10-27,07:46:12.000,300,11032685,13325,0,1698392771,13081.274353479988,96.79364789999818,53511.99520728
2023-10-27,07:46:13.000,300,11032628,13245,0,1698392772,13081.240671929998,96.80069703000481,53512.00918152001
2023-10-27,07:46:14.000,300,11032628,13445,0,1698392773,13081.159836209998,96.75840225000138,53511.96027168001
2023-10-27,07:46:15.000,300,11032663,13005,0,1698392774,13081.085736799992,96.70200920999923,53511.8275164
2023-10-27,07:46:16.000,300,11032635,13285,0,1698392775,13081.031846320002,96.70200920999923,53511.84847776
2023-10-27,07:46:17.000,300,11032617,13205,0,1698392776,13080.977955839997,96.6738126900018,53511.84847776
2023-10-27,07:46:18.000,300,11032621,12925,0,1698392777,13081.004901079992,96.61741964999965,53511.79258080001
2023-10-27,07:46:19.000,300,11032650,13325,0,1698392778,13080.984692149992,96.58922313000221,53511.87642624
2023-10-27,07:46:20.000,300,11032662,12885,0,1698392779,13080.957746909997,96.56807574000413,53511.81354216001
2023-10-27,07:46:21.000,300,11032672,13125,0,1698392780,13080.883647499992,96.53283009000006,53511.70873536
2023-10-27,07:46:22.000,300,11032659,13125,0,1698392781,13080.883647499992,96.50463357000262,53511.701748240004
2023-10-27,07:46:23.000,300,11032625,12965,0,1698392782,13080.910592740001,96.49758444000327,53511.652838400005
2023-10-27,07:46:24.000,300,11032630,13085,0,1698392783,13080.910592740001,96.4905353100039,53511.67379976001
2023-10-27,07:46:25.000,300,11032670,13445,0,1698392784,13080.951010600002,96.45528965999983,53511.65982552
2023-10-27,07:46:26.000,300,11032667,13045,0,1698392785,13080.971219530002,96.45528965999983,53511.603928560005
2023-10-27,07:46:27.000,300,11032621,13365,0,1698392786,13081.011637390002,96.43414227000176,53511.65982552
2023-10-27,07:46:28.000,300,11032666,13285,0,1698392787,13081.011637390002,96.40594575000432,53511.58995432
2023-10-27,07:46:29.000,300,11032641,12885,0,1698392788,13081.038582629997,96.39889661999769,53511.603928560005
2023-10-27,07:46:30.000,300,11032666,13125,0,1698392789,13080.951010600002,96.38479835999897,53511.50610888001
2023-10-27,07:46:31.000,300,11032651,13205,0,1698392790,13080.924065359992,96.34250358000281,53511.52008312
2023-10-27,07:46:32.000,300,11032623,13085,0,1698392791,13080.977955839997,96.34250358000281,53511.499121759996
2023-10-27,07:46:33.000,300,11032613,13325,0,1698392792,13080.971219530002,96.34250358000281,53511.52707024001
2023-10-27,07:46:34.000,300,11032674,12965,0,1698392793,13080.944274289992,96.39184748999833,53511.513096
2023-10-27,07:46:35.000,300,11032674,13085,0,1698392794,13080.930801670002,96.37070010000025,53511.54803160001
2023-10-27,07:46:36.000,300,11032644,13245,0,1698392795,13080.775866539996,96.32135619000474,53511.39431496
2023-10-27,07:46:37.000,300,11032646,12925,0,1698392796,13080.72871237,96.3143070599981,53511.4432248
2023-10-27,07:46:38.000,300,11032670,12685,0,1698392797,13080.72871237,96.2790614100013,53511.42925056001
2023-10-27,07:46:39.000,300,11032588,12725,0,1698392798,13080.62766772,96.27201228000195,53511.34540512
2023-10-27,07:46:40.000,300,11032649,13285,0,1698392799,13080.47946889999,96.2790614100013,53511.26155968001
2023-10-27,07:46:41.000,300,11032626,12925,0,1698392800,13080.45925996999,96.22971749999851,53511.27553392
2023-10-27,07:46:42.000,300,11032696,13045,0,1698392801,13080.48620521,96.22971749999851,53511.3034824
2023-10-27,07:46:43.000,300,11032658,12885,0,1698392802,13080.46599628,96.25086489000387,53511.28950816001
2023-10-27,07:46:44.000,300,11032665,12925,0,1698392803,13080.412105799995,96.24381576000451,53511.17072712001
2023-10-27,07:46:45.000,300,11032666,13205,0,1698392804,13080.391896869995,96.25791402000323,53511.17072712001
2023-10-27,07:46:46.000,300,11032625,13245,0,1698392805,13080.29758852999,96.24381576000451,53511.100855920005
2023-10-27,07:46:47.000,300,11032644,12925,0,1698392806,13080.31779745999,96.23676662999787,53511.07989456
2023-10-27,07:46:48.000,300,11032643,13165,0,1698392807,13080.36495163,96.22971749999851,53511.13579152
2023-10-27,07:46:49.000,300,11032664,13165,0,1698392808,13080.351479009994,96.25791402000323,53511.06592032
2023-10-27,07:46:50.000,300,11032666,12925,0,1698392809,13080.371687939994,96.180373590003,53511.02399760001
2023-10-27,07:46:51.000,300,11032676,13005,0,1698392810,13080.32453377,96.22266836999916,53511.01002336
2023-10-27,07:46:52.000,300,11032647,12765,0,1698392811,13080.38516056,96.20152098000108,53511.03797184
2023-10-27,07:46:53.000,300,11032662,13085,0,1698392812,13080.36495163,96.2156192399998,53510.982074880005
2023-10-27,07:46:54.000,300,11032617,13005,0,1698392813,13080.311061149994,96.15922619999765,53510.9191908
2023-10-27,07:46:55.000,300,11032669,13085,0,1698392814,13080.311061149994,96.14512793999893,53510.87028096
2023-10-27,07:46:56.000,300,11032625,13485,0,1698392815,13080.27737959999,96.10283316000277,53510.85630672001
2023-10-27,07:46:57.000,300,11032620,13125,0,1698392816,13080.29758852999,96.08873490000406,53510.884255200006
2023-10-27,07:46:58.000,300,11032608,13125,0,1698392817,13080.37842424999,96.0816857700047,53510.94713928
2023-10-27,07:46:59.000,300,11032624,13165,0,1698392818,13080.371687939994,96.04644012000063,53510.85630672001
2023-10-27,07:47:00.000,300,11032609,13205,0,1698392819,13080.38516056,96.05348924999998,53510.80739688001
2023-10-27,07:47:01.000,300,11032652,13005,0,1698392820,13080.49967782999,96.0816857700047,53510.84233248
2023-10-27,07:47:02.000,300,11032625,12925,0,1698392821,13080.56030461999,96.05348924999998,53510.828358239996
2023-10-27,07:47:03.000,300,11032589,13165,0,1698392822,13080.62093140999,96.10988229000213,53510.828358239996
2023-10-27,07:47:04.000,300,11032654,12765,0,1698392823,13080.634404029995,96.10988229000213,53510.77246128
2023-10-27,07:47:05.000,300,11032668,13365,0,1698392824,13080.573777239995,96.13807880999957,53510.78643552001
2023-10-27,07:47:06.000,300,11032646,13005,0,1698392825,13080.492941519995,96.14512793999893,53510.83534536001
2023-10-27,07:47:07.000,300,11032655,13285,0,1698392826,13080.50641414,96.12398055000085,53510.87726808001
2023-10-27,07:47:08.000,300,11032662,13085,0,1698392827,13080.45925996999,96.0816857700047,53510.79342264
2023-10-27,07:47:09.000,300,11032632,13245,0,1698392828,13080.44578735,96.09578403000341,53510.79342264
2023-10-27,07:47:10.000,300,11032672,13085,0,1698392829,13080.43905103999,96.10988229000213,53510.77246128
2023-10-27,07:47:11.000,300,11032632,13565,0,1698392830,13080.46599628,96.08873490000406,53510.695602960004
2023-10-27,07:47:12.000,300,11032623,13125,0,1698392831,13080.492941519995,96.0816857700047,53510.70957720001
2023-10-27,07:47:13.000,300,11032661,13205,0,1698392832,13080.64787665,96.13102968000021,53510.7794484
2023-10-27,07:47:14.000,300,11032664,13205,0,1698392833,13080.721976059991,96.11693142000149,53510.80040976
2023-10-27,07:47:15.000,300,11032609,13365,0,1698392834,13080.762393919991,96.13102968000021,53510.79342264
2023-10-27,07:47:16.000,300,11032657,13125,0,1698392835,13080.72871237,96.17332446000364,53510.695602960004
2023-10-27,07:47:17.000,300,11032624,13005,0,1698392836,13080.775866539996,96.16627533000428,53510.73752568001
2023-10-27,07:47:18.000,300,11032658,13205,0,1698392837,13080.823020709991,96.20152098000108,53510.77246128
2023-10-27,07:47:19.000,300,11032655,13005,0,1698392838,13080.721976059991,96.22266836999916,53510.68861584001
2023-10-27,07:47:20.000,300,11032606,13085,0,1698392839,13080.721976059991,96.22971749999851,53510.716564320006
2023-10-27,07:47:21.000,300,11032671,13285,0,1698392840,13080.695030819996,96.180373590003,53510.73053856
2023-10-27,07:47:22.000,300,11032662,13005,0,1698392841,13080.755657609996,96.16627533000428,53510.75149992
2023-10-27,07:47:23.000,300,11032665,13245,0,1698392842,13080.70850344,96.15922619999765,53510.80739688001
2023-10-27,07:47:24.000,300,11032685,13245,0,1698392843,13080.64114033999,96.17332446000364,53510.80040976
2023-10-27,07:47:25.000,300,11032659,13245,0,1698392844,13080.614195099995,96.20857011000044,53510.70259008
2023-10-27,07:47:26.000,300,11032683,13205,0,1698392845,13080.634404029995,96.22971749999851,53510.61874464001
2023-10-27,07:47:27.000,300,11032625,13125,0,1698392846,13080.62766772,96.22971749999851,53510.63271888
2023-10-27,07:47:28.000,300,11032687,12925,0,1698392847,13080.66134926999,96.26496315000259,53510.695602960004
2023-10-27,07:47:29.000,300,11032657,13245,0,1698392848,13080.654612959996,96.26496315000259,53510.73053856
2023-10-27,07:47:30.000,300,11032633,13205,0,1698392849,13080.68829451,96.30020879999938,53510.70957720001
2023-10-27,07:47:31.000,300,11032653,13125,0,1698392850,13080.58724986,96.28611054000066,53510.6746416
2023-10-27,07:47:32.000,300,11032589,13125,0,1698392851,13080.66808558,96.25086489000387,53510.6746416
2023-10-27,07:47:33.000,300,11032646,13205,0,1698392852,13080.64114033999,96.27201228000195,53510.63271888
2023-10-27,07:47:34.000,300,11032662,12965,0,1698392853,13080.64787665,96.2790614100013,53510.68861584001
2023-10-27,07:47:35.000,300,11032586,13165,0,1698392854,13080.66134926999,96.30020879999938,53510.59079616001
2023-10-27,07:47:36.000,300,11032706,13485,0,1698392855,13080.654612959996,96.37070010000025,53510.63271888
2023-10-27,07:47:37.000,300,11032659,13085,0,1698392856,13080.715239749996,96.34955271000217,53510.646693120005
2023-10-27,07:47:38.000,300,11032637,13285,0,1698392857,13080.72871237,96.37774922999961,53510.6746416
2023-10-27,07:47:39.000,300,11032654,13205,0,1698392858,13080.715239749996,96.40594575000432,53510.65368024
2023-10-27,07:47:40.000,300,11032641,13325,0,1698392859,13080.68155819999,96.37070010000025,53510.57682192
2023-10-27,07:47:41.000,300,11032597,13245,0,1698392860,13080.68155819999,96.37774922999961,53510.56284768
2023-10-27,07:47:42.000,300,11032655,13005,0,1698392861,13080.695030819996,96.39889661999769,53510.61175752
2023-10-27,07:47:43.000,300,11032669,12925,0,1698392862,13080.742184989991,96.39184748999833,53510.56284768
2023-10-27,07:47:44.000,300,11032665,13245,0,1698392863,13080.782602849991,96.39184748999833,53510.5348992
2023-10-27,07:47:45.000,300,11032656,13125,0,1698392864,13080.843229639991,96.39184748999833,53510.51393784
2023-10-27,07:47:46.000,300,11032636,13005,0,1698392865,13080.876911189996,96.4270931400024,53510.527912080004
2023-10-27,07:47:47.000,300,11032633,12845,0,1698392866,13080.883647499992,96.41299488000368,53510.52092496001
2023-10-27,07:47:48.000,300,11032659,13325,0,1698392867,13080.964483219992,96.43414227000176,53510.63271888
2023-10-27,07:47:49.000,300,11032678,13005,0,1698392868,13080.951010600002,96.43414227000176,53510.57682192
2023-10-27,07:47:50.000,300,11032644,12965,0,1698392869,13080.984692149992,96.45528965999983,53510.6047704
2023-10-27,07:47:51.000,300,11032653,12965,0,1698392870,13080.971219530002,96.40594575000432,53510.50695072
2023-10-27,07:47:52.000,300,11032687,12965,0,1698392871,13080.991428460002,96.45528965999983,53510.55586056
2023-10-27,07:47:53.000,300,11032664,13285,0,1698392872,13081.085736799992,96.48348618000455,53510.61175752
2023-10-27,07:47:54.000,300,11032655,13205,0,1698392873,13081.132890970002,96.49758444000327,53510.66765448001
2023-10-27,07:47:55.000,300,11032656,13125,0,1698392874,13081.180045139998,96.48348618000455,53510.65368024
2023-10-27,07:47:56.000,300,11032651,13085,0,1698392875,13081.159836209998,96.49758444000327,53510.56983480001
2023-10-27,07:47:57.000,300,11032598,13405,0,1698392876,13081.227199309993,96.4623387899992,53510.6047704
2023-10-27,07:47:58.000,300,11032645,13045,0,1698392877,13081.267617169993,96.50463357000262,53510.63970600001
2023-10-27,07:47:59.000,300,11032626,12965,0,1698392878,13081.321507649998,96.5257809600007,53510.646693120005
2023-10-27,07:48:00.000,300,11032635,13125,0,1698392879,13081.328243959993,96.57512487000349,53510.63970600001
2023-10-27,07:48:01.000,300,11032654,13045,0,1698392880,13081.388870749994,96.60332139000093,53510.646693120005
2023-10-27,07:48:02.000,300,11032632,13085,0,1698392881,13081.489915399994,96.63151790999837,53510.75848704001
2023-10-27,07:48:03.000,300,11032645,13125,0,1698392882,13081.510124329994,96.63151790999837,53510.7445128
2023-10-27,07:48:04.000,300,11032713,13205,0,1698392883,13081.54380588,96.68086182000116,53510.75149992
2023-10-27,07:48:05.000,300,11032612,13085,0,1698392884,13081.530333259994,96.72315660000459,53510.70957720001
2023-10-27,07:48:06.000,300,11032646,13285,0,1698392885,13081.456233849989,96.77954963999946,53510.646693120005
2023-10-27,07:48:07.000,300,11032674,13245,0,1698392886,13081.449497539994,96.80069703000481,53510.63970600001
2023-10-27,07:48:08.000,300,11032650,13325,0,1698392887,13081.462970159999,96.86413919999904,53510.73053856
2023-10-27,07:48:09.000,300,11032648,13285,0,1698392888,13081.449497539994,96.89233572000376,53510.716564320006
2023-10-27,07:48:10.000,300,11032635,12965,0,1698392889,13081.368661819994,96.90643398000248,53510.70957720001
2023-10-27,07:48:11.000,300,11032693,13285,0,1698392890,13081.409079679994,96.97692528000334,53510.695602960004
2023-10-27,07:48:12.000,300,11032634,13125,0,1698392891,13081.483179089999,97.00512180000078,53510.77246128
2023-10-27,07:48:13.000,300,11032626,13005,0,1698392892,13081.55727849999,97.00512180000078,53510.70259008
2023-10-27,07:48:14.000,300,11032658,12965,0,1698392893,13081.54380588,97.01217093000014,53510.7794484
2023-10-27,07:48:15.000,300,11032666,13125,0,1698392894,13081.54380588,97.04036745000485,53510.646693120005
2023-10-27,07:48:16.000,300,11032648,12925,0,1698392895,13081.590960049994,97.07561310000165,53510.68162872
2023-10-27,07:48:17.000,300,11032665,13085,0,1698392896,13081.66505946,97.04036745000485,53510.765474160005
2023-10-27,07:48:18.000,300,11032688,13125,0,1698392897,13081.631377909995,97.04036745000485,53510.814384000005
2023-10-27,07:48:19.000,300,11032657,13045,0,1698392898,13081.671795769995,97.0192200599995,53510.70957720001
2023-10-27,07:48:20.000,300,11032647,13565,0,1698392899,13081.590960049994,97.04741658000421,53510.765474160005
2023-10-27,07:48:21.000,300,11032632,12965,0,1698392900,13081.65832314999,97.02626918999886,53510.82137112
2023-10-27,07:48:22.000,300,11032654,12965,0,1698392901,13081.63811421999,97.0192200599995,53510.863293840004
2023-10-27,07:48:23.000,300,11032670,13125,0,1698392902,13081.68526839,97.02626918999886,53510.828358239996
2023-10-27,07:48:24.000,300,11032669,13445,0,1698392903,13081.74589518,97.04741658000421,53510.82137112
2023-10-27,07:48:25.000,300,11032649,13165,0,1698392904,13081.79978565999,97.06151484000293,53510.80739688001
2023-10-27,07:48:26.000,300,11032614,13165,0,1698392905,13081.84020351999,97.06151484000293,53510.83534536001
2023-10-27,07:48:27.000,300,11032668,12925,0,1698392906,13081.961457099991,97.06856397000229,53510.90521656001
2023-10-27,07:48:28.000,300,11032628,13205,0,1698392907,13081.995138649996,97.18135004999931,53510.94015216
2023-10-27,07:48:29.000,300,11032619,13365,0,1698392908,13082.022083889991,97.2306939600021,53510.89822944
2023-10-27,07:48:30.000,300,11032633,13045,0,1698392909,13082.008611270001,97.27298873999825,53510.8493196
2023-10-27,07:48:31.000,300,11032678,13405,0,1698392910,13082.055765439996,97.35052916999848,53510.87028096
2023-10-27,07:48:32.000,300,11032658,13125,0,1698392911,13082.177019019997,97.37167656000383,53511.02399760001
2023-10-27,07:48:33.000,300,11032667,13285,0,1698392912,13082.217436879997,97.43511872999807,53510.996049119996
2023-10-27,07:48:34.000,300,11032642,13325,0,1698392913,13082.210700570002,97.45626612000342,53511.04495896001
2023-10-27,07:48:35.000,300,11032641,12925,0,1698392914,13082.251118430002,97.43511872999807,53511.07989456
2023-10-27,07:48:36.000,300,11032630,12965,0,1698392915,13082.190491640002,97.4421678600047,53511.00303624001
2023-10-27,07:48:37.000,300,11032629,13165,0,1698392916,13082.210700570002,97.51970828999765,53511.06592032
2023-10-27,07:48:38.000,300,11032651,13245,0,1698392917,13082.237645809997,97.51970828999765,53511.10784304
2023-10-27,07:48:39.000,300,11032644,12965,0,1698392918,13082.244382119992,97.53380655000365,53511.06592032
2023-10-27,07:48:40.000,300,11032624,13045,0,1698392919,13082.210700570002,97.55495394000172,53511.06592032
2023-10-27,07:48:41.000,300,11032641,13005,0,1698392920,13082.237645809997,97.56905220000044,53511.10784304
2023-10-27,07:48:42.000,300,11032620,13125,0,1698392921,13082.210700570002,97.54790481000236,53511.10784304
2023-10-27,07:48:43.000,300,11032622,13445,0,1698392922,13082.284799979992,97.61839611000323,53511.2336112
2023-10-27,07:48:44.000,300,11032647,12885,0,1698392923,13082.264591049992,97.63954350000131,53511.24758544
2023-10-27,07:48:45.000,300,11032658,12925,0,1698392924,13082.244382119992,97.65364176000003,53511.18470136
2023-10-27,07:48:46.000,300,11032607,13325,0,1698392925,13082.244382119992,97.63954350000131,53511.17771424
2023-10-27,07:48:47.000,300,11032663,13245,0,1698392926,13082.325217839993,97.69593654000346,53511.20566272
2023-10-27,07:48:48.000,300,11032590,13045,0,1698392927,13082.412789870003,97.6888874100041,53511.28252104
2023-10-27,07:48:49.000,300,11032642,13365,0,1698392928,13082.520570829998,97.70298567000282,53511.31046952001
2023-10-27,07:48:50.000,300,11032625,13365,0,1698392929,13082.554252379989,97.74528044999897,53511.34540512
2023-10-27,07:48:51.000,300,11032655,12925,0,1698392930,13082.655297029989,97.81577174999984,53511.3034824
2023-10-27,07:48:52.000,300,11032648,13365,0,1698392931,13082.78328692,97.85101740000391,53511.35937936001
2023-10-27,07:48:53.000,300,11032600,13325,0,1698392932,13082.86412264,97.92855783000414,53511.317456640005
2023-10-27,07:48:54.000,300,11032628,12965,0,1698392933,13082.95843097999,97.94265609000286,53511.42925056001
2023-10-27,07:48:55.000,300,11032591,13125,0,1698392934,13082.95843097999,98.04839304000052,53511.39431496
2023-10-27,07:48:56.000,300,11032641,13485,0,1698392935,13083.01905776999,98.04839304000052,53511.45719904001
2023-10-27,07:48:57.000,300,11032621,13285,0,1698392936,13083.113366109996,98.0695404299986,53511.513096
2023-10-27,07:48:58.000,300,11032649,12925,0,1698392937,13083.133575039996,98.11183521000203,53511.56899296
2023-10-27,07:48:59.000,300,11032628,13365,0,1698392938,13083.140311349991,98.14708085999882,53511.63886416
2023-10-27,07:49:00.000,300,11032683,13045,0,1698392939,13083.06621194,98.1823265100029,53511.63187704
2023-10-27,07:49:01.000,300,11032632,13125,0,1698392940,13083.113366109996,98.19642477000161,53511.652838400005
2023-10-27,07:49:02.000,300,11032632,13045,0,1698392941,13083.160520279991,98.21052303000033,53511.71572248001
2023-10-27,07:49:03.000,300,11032646,13005,0,1698392942,13083.153783969996,98.23871954999777,53511.75065808
2023-10-27,07:49:04.000,300,11032596,12965,0,1698392943,13083.160520279991,98.23167041999841,53511.79258080001
2023-10-27,07:49:05.000,300,11032616,13285,0,1698392944,13083.14704766,98.27396520000184,53511.73668384
2023-10-27,07:49:06.000,300,11032612,13125,0,1698392945,13083.173992899996,98.28806346000056,53511.79956792
2023-10-27,07:49:07.000,300,11032637,13085,0,1698392946,13083.221147069991,98.2810143300012,53511.8973876
2023-10-27,07:49:08.000,300,11032639,13285,0,1698392947,13083.18746552,98.28806346000056,53511.8973876
2023-10-27,07:49:09.000,300,11032610,13165,0,1698392948,13083.207674450001,98.2810143300012,53511.834503519996
2023-10-27,07:49:10.000,300,11032637,13085,0,1698392949,13083.14704766,98.27396520000184,53511.8275164
2023-10-27,07:49:11.000,300,11032605,13125,0,1698392950,13083.14704766,98.2810143300012,53511.834503519996
2023-10-27,07:49:12.000,300,11032594,13245,0,1698392951,13083.214410759996,98.29511258999992,53511.92533608
2023-10-27,07:49:13.000,300,11032607,13085,0,1698392952,13083.281773859992,98.316259979998,53511.92533608
2023-10-27,07:49:14.000,300,11032672,13445,0,1698392953,13083.328928030001,98.33740737000335,53511.96027168001
2023-10-27,07:49:15.000,300,11032632,12925,0,1698392954,13083.322191719992,98.42904606000229,53512.0021944
2023-10-27,07:49:16.000,300,11032639,13045,0,1698392955,13083.315455409997,98.45724257999973,53511.93232320001
2023-10-27,07:49:17.000,300,11032624,13005,0,1698392956,13083.362609579992,98.50658649000252,53511.93232320001
2023-10-27,07:49:18.000,300,11032628,13085,0,1698392957,13083.416500059997,98.5277338800006,53511.9672588
2023-10-27,07:49:19.000,300,11032661,12965,0,1698392958,13083.389554820002,98.58412692000275,53511.9672588
2023-10-27,07:49:20.000,300,11032647,13245,0,1698392959,13083.315455409997,98.61232344000018,53511.93232320001
2023-10-27,07:49:21.000,300,11032616,12925,0,1698392960,13083.342400649992,98.60527431000082,53511.939310320005
2023-10-27,07:49:22.000,300,11032689,12765,0,1698392961,13083.409763750002,98.57002866000403,53512.0021944
2023-10-27,07:49:23.000,300,11032597,13365,0,1698392962,13083.443445299992,98.56297953000467,53512.058091360006
2023-10-27,07:49:24.000,300,11032663,13085,0,1698392963,13083.423236369992,98.58412692000275,53512.058091360006
2023-10-27,07:49:25.000,300,11032633,12645,0,1698392964,13083.382818509992,98.61937256999954,53512.01616864
2023-10-27,07:49:26.000,300,11032614,12765,0,1698392965,13083.295246479996,98.63347082999826,53511.93232320001
2023-10-27,07:49:27.000,300,11032655,12965,0,1698392966,13083.275037549996,98.6405199600049,53511.92533608
2023-10-27,07:49:28.000,300,11032633,13165,0,1698392967,13083.301982789992,98.61232344000018,53512.04411712
2023-10-27,07:49:29.000,300,11032616,13205,0,1698392968,13083.301982789992,98.61232344000018,53511.98123304001
2023-10-27,07:49:30.000,300,11032627,13005,0,1698392969,13083.308719100001,98.6264216999989,53511.99520728
2023-10-27,07:49:31.000,300,11032604,13165,0,1698392970,13083.248092310001,98.6264216999989,53512.00918152001
2023-10-27,07:49:32.000,300,11032655,12765,0,1698392971,13083.180729209991,98.59822518000146,53511.918348960004
2023-10-27,07:49:33.000,300,11032690,13165,0,1698392972,13083.173992899996,98.6264216999989,53511.988220160005
2023-10-27,07:49:34.000,300,11032648,13045,0,1698392973,13083.194201829996,98.65461822000361,53511.97424592
2023-10-27,07:49:35.000,300,11032655,13205,0,1698392974,13083.153783969996,98.68986387000041,53511.8973876
2023-10-27,07:49:36.000,300,11032634,13125,0,1698392975,13083.12010241999,98.68281474000105,53511.890400480006
2023-10-27,07:49:37.000,300,11032648,13085,0,1698392976,13083.227883380001,98.72510952000448,53511.95328456
2023-10-27,07:49:38.000,300,11032635,12965,0,1698392977,13083.221147069991,98.76035517000128,53511.97424592
2023-10-27,07:49:39.000,300,11032606,13245,0,1698392978,13083.160520279991,98.79560081999807,53511.99520728
2023-10-27,07:49:40.000,300,11032646,13565,0,1698392979,13083.072948249996,98.8026499500047,53511.918348960004
2023-10-27,07:49:41.000,300,11032657,13285,0,1698392980,13083.1066298,98.78855168999871,53511.92533608
2023-10-27,07:49:42.000,300,11032657,13005,0,1698392981,13083.08642087,98.80969908000407,53511.8973876
2023-10-27,07:49:43.000,300,11032607,12605,0,1698392982,13083.12683873,98.82379734000278,53511.91136184001
2023-10-27,07:49:44.000,300,11032660,13125,0,1698392983,13083.093157179996,98.82379734000278,53511.81354216001
2023-10-27,07:49:45.000,300,11032665,13325,0,1698392984,13083.03926669999,98.81674821000342,53511.85546488
2023-10-27,07:49:46.000,300,11032662,13245,0,1698392985,13083.01905776999,98.79560081999807,53511.834503519996
2023-10-27,07:49:47.000,300,11032641,13125,0,1698392986,13083.052739319995,98.78855168999871,53511.84847776
2023-10-27,07:49:48.000,300,11032640,13245,0,1698392987,13083.072948249996,98.71806038999785,53511.834503519996
2023-10-27,07:49:49.000,300,11032637,13365,0,1698392988,13083.1066298,98.7392077800032,53511.75065808
2023-10-27,07:49:50.000,300,11032670,12965,0,1698392989,13083.194201829996,98.75330604000192,53511.74367096001
2023-10-27,07:49:51.000,300,11032622,13125,0,1698392990,13083.140311349991,98.78855168999871,53511.71572248001
2023-10-27,07:49:52.000,300,11032669,13085,0,1698392991,13083.227883380001,98.78150255999935,53511.78559368
2023-10-27,07:49:53.000,300,11032667,13285,0,1698392992,13083.194201829996,98.8378956000015,53511.74367096001
2023-10-27,07:49:54.000,300,11032667,13205,0,1698392993,13083.133575039996,98.82379734000278,53511.78559368
2023-10-27,07:49:55.000,300,11032614,13125,0,1698392994,13083.072948249996,98.84494473000086,53511.79956792
2023-10-27,07:49:56.000,300,11032631,13405,0,1698392995,13083.02579408,98.8731412499983,53511.687774
2023-10-27,07:49:57.000,300,11032639,13125,0,1698392996,13082.97863990999,98.89428864000365,53511.701748240004
2023-10-27,07:49:58.000,300,11032676,13285,0,1698392997,13082.94495836,98.92248516000109,53511.666812639996
2023-10-27,07:49:59.000,300,11032635,12965,0,1698392998,13082.93822204999,98.97182907000388,53511.63187704
2023-10-27,07:50:00.000,300,11032682,13205,0,1698392999,13082.85738632999,98.9859273300026,53511.56899296
2023-10-27,07:50:01.000,300,11032653,13125,0,1698393000,13082.87759525999,98.95773080999788,53511.57598008001
2023-10-27,07:50:02.000,300,11032635,13005,0,1698393001,13082.891067879995,98.95068167999852,53511.67379976001
2023-10-27,07:50:03.000,300,11032664,13165,0,1698393002,13082.810232159994,98.90133777000301,53511.63886416
2023-10-27,07:50:04.000,300,11032661,13085,0,1698393003,13082.850650019995,98.85904298999958,53511.58995432
2023-10-27,07:50:05.000,300,11032637,13085,0,1698393004,13082.729396439994,98.85199386000022,53511.513096
2023-10-27,07:50:06.000,300,11032693,13205,0,1698393005,13082.682242269999,98.8378956000015,53511.499121759996
2023-10-27,07:50:07.000,300,11032671,12965,0,1698393006,13082.67550595999,98.8026499500047,53511.38034072001
2023-10-27,07:50:08.000,300,11032643,13205,0,1698393007,13082.702451199999,98.7392077800032,53511.41527632
2023-10-27,07:50:09.000,300,11032681,12885,0,1698393008,13082.688978579994,98.69691299999977,53511.45719904001
2023-10-27,07:50:10.000,300,11032634,12765,0,1698393009,13082.662033339999,98.61937256999954,53511.387327840006
2023-10-27,07:50:11.000,300,11032638,13165,0,1698393010,13082.560988689998,98.59822518000146,53511.40828920001
2023-10-27,07:50:12.000,300,11032668,13205,0,1698393011,13082.560988689998,98.56297953000467,53511.387327840006
2023-10-27,07:50:13.000,300,11032599,12925,0,1698393012,13082.513834519988,98.48543910000444,53511.317456640005
2023-10-27,07:50:14.000,300,11032661,13165,0,1698393013,13082.493625589988,98.48543910000444,53511.31046952001
2023-10-27,07:50:15.000,300,11032679,13405,0,1698393014,13082.453207729988,98.46429170999909,53511.2336112
2023-10-27,07:50:16.000,300,11032668,13085,0,1698393015,13082.385844629993,98.46429170999909,53511.15675288
2023-10-27,07:50:17.000,300,11032634,13125,0,1698393016,13082.486889279993,98.42904606000229,53511.219636960006
2023-10-27,07:50:18.000,300,11032689,13125,0,1698393017,13082.486889279993,98.40084954000486,53511.15675288
2023-10-27,07:50:19.000,300,11032622,13085,0,1698393018,13082.419526179998,98.39380040999822,53511.17072712001
2023-10-27,07:50:20.000,300,11032662,12925,0,1698393019,13082.426262489993,98.41494780000357,53511.06592032
2023-10-27,07:50:21.000,300,11032685,12885,0,1698393020,13082.338690459997,98.39380040999822,53511.10784304
2023-10-27,07:50:22.000,300,11032624,13365,0,1698393021,13082.325217839993,98.35855476000143,53511.04495896001
2023-10-27,07:50:23.000,300,11032641,13245,0,1698393022,13082.331954150002,98.35855476000143,53511.01701048
2023-10-27,07:50:24.000,300,11032660,13445,0,1698393023,13082.257854739997,98.3797021499995,53511.01002336
2023-10-27,07:50:25.000,300,11032641,13445,0,1698393024,13082.291536290002,98.35855476000143,53510.9191908
2023-10-27,07:50:26.000,300,11032671,13285,0,1698393025,13082.291536290002,98.40084954000486,53510.884255200006
2023-10-27,07:50:27.000,300,11032641,13285,0,1698393026,13082.318481529997,98.40084954000486,53510.94015216
2023-10-27,07:50:28.000,300,11032638,13245,0,1698393027,13082.271327360002,98.40084954000486,53510.90521656001
2023-10-27,07:50:29.000,300,11032639,13085,0,1698393028,13082.217436879997,98.41494780000357,53510.814384000005
2023-10-27,07:50:30.000,300,11032597,13205,0,1698393029,13082.109655920001,98.38675127999886,53510.70957720001
2023-10-27,07:50:31.000,300,11032634,13405,0,1698393030,13082.022083889991,98.37265302000014,53510.695602960004
2023-10-27,07:50:32.000,300,11032630,13165,0,1698393031,13082.042292819991,98.37265302000014,53510.73053856
2023-10-27,07:50:33.000,300,11032635,13405,0,1698393032,13081.954720789996,98.3444565000027,53510.70259008
2023-10-27,07:50:34.000,300,11032645,13165,0,1698393033,13081.914302929996,98.2810143300012,53510.6746416
2023-10-27,07:50:35.000,300,11032642,13165,0,1698393034,13081.90756662,98.25281781000376,53510.6047704
2023-10-27,07:50:36.000,300,11032632,12605,0,1698393035,13081.84020351999,98.22462128999905,53510.57682192
2023-10-27,07:50:37.000,300,11032669,13125,0,1698393036,13081.934511859996,98.19642477000161,53510.50695072
2023-10-27,07:50:38.000,300,11032697,13285,0,1698393037,13081.981666029991,98.16117912000482,53510.50695072
2023-10-27,07:50:39.000,300,11032642,13085,0,1698393038,13082.069238060001,98.25281781000376,53510.43707952
2023-10-27,07:50:40.000,300,11032619,12925,0,1698393039,13082.102919609992,98.22462128999905,53510.38816968
2023-10-27,07:50:41.000,300,11032652,13205,0,1698393040,13082.217436879997,98.25986694000312,53510.381182560006
2023-10-27,07:50:42.000,300,11032671,13365,0,1698393041,13082.298272599997,98.22462128999905,53510.43707952
2023-10-27,07:50:43.000,300,11032657,13125,0,1698393042,13082.291536290002,98.30216171999928,53510.41611816
2023-10-27,07:50:44.000,300,11032668,13045,0,1698393043,13082.257854739997,98.27396520000184,53510.40214392001
2023-10-27,07:50:45.000,300,11032647,13365,0,1698393044,13082.298272599997,98.30216171999928,53510.34624696
2023-10-27,07:50:46.000,300,11032629,13485,0,1698393045,13082.237645809997,98.316259979998,53510.26938864
2023-10-27,07:50:47.000,300,11032617,13245,0,1698393046,13082.271327360002,98.30921084999864,53510.27637576
2023-10-27,07:50:48.000,300,11032656,13125,0,1698393047,13082.318481529997,98.33035824000399,53510.29035
2023-10-27,07:50:49.000,300,11032658,13365,0,1698393048,13082.426262489993,98.30921084999864,53510.35323408001
2023-10-27,07:50:50.000,300,11032637,13285,0,1698393049,13082.426262489993,98.25986694000312,53510.35323408001
2023-10-27,07:50:51.000,300,11032667,13085,0,1698393050,13082.406053559993,98.2810143300012,53510.29733712
2023-10-27,07:50:52.000,300,11032663,13165,0,1698393051,13082.358899389998,98.28806346000056,53510.17156896
2023-10-27,07:50:53.000,300,11032706,13285,0,1698393052,13082.372372010002,98.28806346000056,53510.26938864
2023-10-27,07:50:54.000,300,11032678,13285,0,1698393053,13082.399317249998,98.28806346000056,53510.213491680006
2023-10-27,07:50:55.000,300,11032621,13245,0,1698393054,13082.453207729988,98.23167041999841,53510.23445304001
2023-10-27,07:50:56.000,300,11032654,13325,0,1698393055,13082.439735109998,98.25281781000376,53510.23445304001
2023-10-27,07:50:57.000,300,11032631,13045,0,1698393056,13082.520570829998,98.23167041999841,53510.18554320001
2023-10-27,07:50:58.000,300,11032670,13285,0,1698393057,13082.628351789994,98.25281781000376,53510.25541440001
2023-10-27,07:50:59.000,300,11032627,13125,0,1698393058,13082.628351789994,98.25986694000312,53510.2204788
2023-10-27,07:51:00.000,300,11032702,13085,0,1698393059,13082.655297029989,98.23167041999841,53510.17855608
2023-10-27,07:51:01.000,300,11032608,13325,0,1698393060,13082.682242269999,98.23167041999841,53510.157594719996
2023-10-27,07:51:02.000,300,11032685,12845,0,1698393061,13082.71592381999,98.2457686800044,53510.17156896
2023-10-27,07:51:03.000,300,11032611,13125,0,1698393062,13082.75634167999,98.20347390000097,53510.24144016
2023-10-27,07:51:04.000,300,11032639,13125,0,1698393063,13082.75634167999,98.17527738000354,53510.23445304001
2023-10-27,07:51:05.000,300,11032667,13565,0,1698393064,13082.75634167999,98.20347390000097,53510.17156896
2023-10-27,07:51:06.000,300,11032653,13085,0,1698393065,13082.77655060999,98.25281781000376,53510.18554320001
2023-10-27,07:51:07.000,300,11032615,13365,0,1698393066,13082.749605369994,98.25281781000376,53510.2204788
2023-10-27,07:51:08.000,300,11032633,13125,0,1698393067,13082.742869059999,98.2810143300012,53510.23445304001
2023-10-27,07:51:09.000,300,11032676,13205,0,1698393068,13082.702451199999,98.3444565000027,53510.2204788
2023-10-27,07:51:10.000,300,11032645,12925,0,1698393069,13082.608142859994,98.3444565000027,53510.13663336001
2023-10-27,07:51:11.000,300,11032648,13325,0,1698393070,13082.554252379989,98.35855476000143,53510.11567200001
2023-10-27,07:51:12.000,300,11032653,13005,0,1698393071,13082.567724999994,98.3444565000027,53510.20650456001
2023-10-27,07:51:13.000,300,11032657,13125,0,1698393072,13082.594670239989,98.35855476000143,53510.192530320004
2023-10-27,07:51:14.000,300,11032647,12965,0,1698393073,13082.574461309989,98.32330911000463,53510.157594719996
2023-10-27,07:51:15.000,300,11032642,13205,0,1698393074,13082.574461309989,98.30216171999928,53510.13663336001
2023-10-27,07:51:16.000,300,11032657,13125,0,1698393075,13082.500361899998,98.30216171999928,53510.01785232001
2023-10-27,07:51:17.000,300,11032670,13085,0,1698393076,13082.554252379989,98.21757215999969,53510.03182656
2023-10-27,07:51:18.000,300,11032635,13085,0,1698393077,13082.547516069993,98.21757215999969,53510.05278792
2023-10-27,07:51:19.000,300,11032649,13085,0,1698393078,13082.560988689998,98.16117912000482,53509.975929600005
2023-10-27,07:51:20.000,300,11032673,13085,0,1698393079,13082.507098209993,98.18937564000225,53509.940994
2023-10-27,07:51:21.000,300,11032688,13325,0,1698393080,13082.527307139993,98.18937564000225,53510.0108652
2023-10-27,07:51:22.000,300,11032644,13245,0,1698393081,13082.614879169989,98.18937564000225,53510.01785232001
2023-10-27,07:51:23.000,300,11032652,13085,0,1698393082,13082.641824409999,98.16822825000418,53510.045800800006
2023-10-27,07:51:24.000,300,11032640,13205,0,1698393083,13082.621615479999,98.10478608000267,53509.940994
2023-10-27,07:51:25.000,300,11032650,13045,0,1698393084,13082.641824409999,98.11183521000203,53509.89907128001
2023-10-27,07:51:26.000,300,11032677,13285,0,1698393085,13082.594670239989,98.12593347000075,53509.8361872
2023-10-27,07:51:27.000,300,11032686,12965,0,1698393086,13082.601406549999,98.09068782000395,53509.8361872
2023-10-27,07:51:28.000,300,11032662,13005,0,1698393087,13082.641824409999,98.04839304000052,53509.86413568
2023-10-27,07:51:29.000,300,11032634,12805,0,1698393088,13082.69571488999,98.02019652000308,53509.89907128001
2023-10-27,07:51:30.000,300,11032655,13325,0,1698393089,13082.668769649994,97.98495086999901,53509.89907128001
2023-10-27,07:51:31.000,300,11032614,13285,0,1698393090,13082.682242269999,97.99199999999837,53509.88509704
2023-10-27,07:51:32.000,300,11032622,12885,0,1698393091,13082.702451199999,97.97085261000029,53509.81522584
2023-10-27,07:51:33.000,300,11032685,13045,0,1698393092,13082.709187509994,97.90741043999878,53509.822212959996
2023-10-27,07:51:34.000,300,11032630,13045,0,1698393093,13082.702451199999,97.90036130999943,53509.82920008001
2023-10-27,07:51:35.000,300,11032700,12765,0,1698393094,13082.635088099989,97.94970522000222,53509.808238720005
2023-10-27,07:51:36.000,300,11032675,13205,0,1698393095,13082.574461309989,97.90036130999943,53509.74535464
2023-10-27,07:51:37.000,300,11032622,13285,0,1698393096,13082.628351789994,97.88626305000071,53509.85016144001
2023-10-27,07:51:38.000,300,11032663,12925,0,1698393097,13082.662033339999,97.87921392000135,53509.85016144001
2023-10-27,07:51:39.000,300,11032650,12925,0,1698393098,13082.621615479999,97.88626305000071,53509.78029024001
2023-10-27,07:51:40.000,300,11032669,12805,0,1698393099,13082.655297029989,97.88626305000071,53509.766316
2023-10-27,07:51:41.000,300,11032625,12845,0,1698393100,13082.608142859994,97.86511566000263,53509.74535464
2023-10-27,07:51:42.000,300,11032674,13125,0,1698393101,13082.540779759998,97.94265609000286,53509.73836752
2023-10-27,07:51:43.000,300,11032641,13285,0,1698393102,13082.466680349993,98.00609826000436,53509.710419040006
2023-10-27,07:51:44.000,300,11032633,13125,0,1698393103,13082.365635699993,98.00609826000436,53509.6964448
2023-10-27,07:51:45.000,300,11032635,12885,0,1698393104,13082.244382119992,98.04134391000116,53509.710419040006
2023-10-27,07:51:46.000,300,11032654,13205,0,1698393105,13082.163546399992,97.99199999999837,53509.60561224
2023-10-27,07:51:47.000,300,11032638,12965,0,1698393106,13082.163546399992,97.92150870000478,53509.63356072001
2023-10-27,07:51:48.000,300,11032581,12925,0,1698393107,13082.163546399992,97.85101740000391,53509.640547840005
2023-10-27,07:51:49.000,300,11032665,13125,0,1698393108,13082.210700570002,97.84396827000455,53509.52875392
2023-10-27,07:51:50.000,300,11032628,13205,0,1698393109,13082.271327360002,97.80167349000112,53509.542728160006
2023-10-27,07:51:51.000,300,11032664,13005,0,1698393110,13082.291536290002,97.73823131999961,53509.40298576
2023-10-27,07:51:52.000,300,11032633,13205,0,1698393111,13082.392580940003,97.76642784000433,53509.46586984001
2023-10-27,07:51:53.000,300,11032660,13285,0,1698393112,13082.554252379989,97.68183828000474,53509.472856960005
2023-10-27,07:51:54.000,300,11032631,13605,0,1698393113,13082.621615479999,97.68183828000474,53509.47984408
2023-10-27,07:51:55.000,300,11032615,12965,0,1698393114,13082.635088099989,97.6888874100041,53509.50080544
2023-10-27,07:51:56.000,300,11032661,13365,0,1698393115,13082.628351789994,97.71708393000154,53509.43093424
2023-10-27,07:51:57.000,300,11032691,13165,0,1698393116,13082.635088099989,97.71003480000218,53509.40997288
2023-10-27,07:51:58.000,300,11032638,13205,0,1698393117,13082.655297029989,97.66774001999875,53509.423947120005
2023-10-27,07:51:59.000,300,11032689,13285,0,1698393118,13082.655297029989,97.68183828000474,53509.40997288
2023-10-27,07:52:00.000,300,11032633,12725,0,1698393119,13082.810232159994,97.6888874100041,53509.44490848001
2023-10-27,07:52:01.000,300,11032682,12965,0,1698393120,13082.84391371,97.66774001999875,53509.542728160006
2023-10-27,07:52:02.000,300,11032631,13085,0,1698393121,13082.891067879995,97.63249437000195,53509.52875392
2023-10-27,07:52:03.000,300,11032646,13285,0,1698393122,13082.89780418999,97.59019958999852,53509.47984408
2023-10-27,07:52:04.000,300,11032657,13085,0,1698393123,13082.94495836,97.61134698000387,53509.54971528
2023-10-27,07:52:05.000,300,11032606,13245,0,1698393124,13082.93822204999,97.63249437000195,53509.521766800004
2023-10-27,07:52:06.000,300,11032672,13285,0,1698393125,13082.971903599995,97.60429785000451,53509.50080544
2023-10-27,07:52:07.000,300,11032608,13325,0,1698393126,13082.92474943,97.60429785000451,53509.45888272
2023-10-27,07:52:08.000,300,11032642,12965,0,1698393127,13082.992112529995,97.60429785000451,53509.61259936001
2023-10-27,07:52:09.000,300,11032642,12965,0,1698393128,13083.052739319995,97.60429785000451,53509.640547840005
2023-10-27,07:52:10.000,300,11032621,12965,0,1698393129,13082.992112529995,97.61134698000387,53509.591638000005
2023-10-27,07:52:11.000,300,11032681,13285,0,1698393130,13083.032530389995,97.61134698000387,53509.61259936001
2023-10-27,07:52:12.000,300,11032612,13125,0,1698393131,13082.97863990999,97.62544524000259,53509.521766800004
2023-10-27,07:52:13.000,300,11032630,13085,0,1698393132,13082.93822204999,97.62544524000259,53509.56368952001
2023-10-27,07:52:14.000,300,11032626,13445,0,1698393133,13082.91801311999,97.61134698000387,53509.591638000005
2023-10-27,07:52:15.000,300,11032628,13245,0,1698393134,13082.80349585,97.61839611000323,53509.51477968001
2023-10-27,07:52:16.000,300,11032654,13245,0,1698393135,13082.729396439994,97.65364176000003,53509.423947120005
2023-10-27,07:52:17.000,300,11032658,13205,0,1698393136,13082.75634167999,97.60429785000451,53509.56368952001
2023-10-27,07:52:18.000,300,11032629,13485,0,1698393137,13082.648560719994,97.61839611000323,53509.591638000005
2023-10-27,07:52:19.000,300,11032682,12765,0,1698393138,13082.581197619998,97.59019958999852,53509.542728160006
2023-10-27,07:52:20.000,300,11032600,13005,0,1698393139,13082.513834519988,97.52675742000429,53509.4518956
2023-10-27,07:52:21.000,300,11032653,13045,0,1698393140,13082.567724999994,97.5126591599983,53509.43792136
2023-10-27,07:52:22.000,300,11032601,13085,0,1698393141,13082.581197619998,97.42806959999871,53509.4518956
2023-10-27,07:52:23.000,300,11032638,13045,0,1698393142,13082.628351789994,97.41397133999999,53509.34708880001
2023-10-27,07:52:24.000,300,11032675,13125,0,1698393143,13082.641824409999,97.35757829999784,53509.33311456
2023-10-27,07:52:25.000,300,11032681,13005,0,1698393144,13082.662033339999,97.35757829999784,53509.33311456
2023-10-27,07:52:26.000,300,11032640,13325,0,1698393145,13082.69571488999,97.38577482000255,53509.32612744001
2023-10-27,07:52:27.000,300,11032611,13165,0,1698393146,13082.810232159994,97.31528352000169,53509.41696000001
2023-10-27,07:52:28.000,300,11032645,12965,0,1698393147,13082.810232159994,97.3787256900032,53509.375037280006
2023-10-27,07:52:29.000,300,11032617,12885,0,1698393148,13082.83717739999,97.35757829999784,53509.32612744001
2023-10-27,07:52:30.000,300,11032682,13045,0,1698393149,13082.77655060999,97.35052916999848,53509.24926912001
2023-10-27,07:52:31.000,300,11032599,12605,0,1698393150,13082.79675953999,97.35052916999848,53509.207346400006
2023-10-27,07:52:32.000,300,11032616,13245,0,1698393151,13082.79675953999,97.30823439000233,53509.26324336
2023-10-27,07:52:33.000,300,11032673,13245,0,1698393152,13082.830441089995,97.33643090999976,53509.34708880001
2023-10-27,07:52:34.000,300,11032632,13245,0,1698393153,13082.742869059999,97.3293817800004,53509.32612744001
2023-10-27,07:52:35.000,300,11032636,13125,0,1698393154,13082.709187509994,97.30823439000233,53509.242282
2023-10-27,07:52:36.000,300,11032653,12885,0,1698393155,13082.594670239989,97.30118526000297,53509.15843656001
2023-10-27,07:52:37.000,300,11032643,13285,0,1698393156,13082.662033339999,97.24479222000082,53509.22132064
2023-10-27,07:52:38.000,300,11032615,13005,0,1698393157,13082.635088099989,97.28708700000425,53509.207346400006
2023-10-27,07:52:39.000,300,11032671,13285,0,1698393158,13082.682242269999,97.25184135000018,53509.1724108
2023-10-27,07:52:40.000,300,11032691,13285,0,1698393159,13082.614879169989,97.29413613000361,53509.07459112
2023-10-27,07:52:41.000,300,11032622,13045,0,1698393160,13082.67550595999,97.24479222000082,53509.1025396
2023-10-27,07:52:42.000,300,11032669,13165,0,1698393161,13082.77655060999,97.2306939600021,53509.17939792001
2023-10-27,07:52:43.000,300,11032661,12845,0,1698393162,13082.75634167999,97.24479222000082,53509.13048808001
2023-10-27,07:52:44.000,300,11032667,13085,0,1698393163,13082.76307799,97.2659396099989,53509.11651384
2023-10-27,07:52:45.000,300,11032583,13325,0,1698393164,13082.729396439994,97.27298873999825,53509.05362976
2023-10-27,07:52:46.000,300,11032667,13165,0,1698393165,13082.594670239989,97.30823439000233,53508.96279720001
2023-10-27,07:52:47.000,300,11032663,13005,0,1698393166,13082.594670239989,97.30118526000297,53508.90690024
2023-10-27,07:52:48.000,300,11032643,13285,0,1698393167,13082.601406549999,97.25889047999954,53509.03266840001
2023-10-27,07:52:49.000,300,11032648,12965,0,1698393168,13082.628351789994,97.22364483000274,53508.99074568001
2023-10-27,07:52:50.000,300,11032669,13325,0,1698393169,13082.567724999994,97.16020266000123,53508.98375856001
2023-10-27,07:52:51.000,300,11032675,13245,0,1698393170,13082.587933929994,97.16725179000059,53508.97677144
2023-10-27,07:52:52.000,300,11032618,13005,0,1698393171,13082.688978579994,97.07561310000165,53508.95581008
2023-10-27,07:52:53.000,300,11032665,13285,0,1698393172,13082.688978579994,97.0192200599995,53508.93484872
2023-10-27,07:52:54.000,300,11032664,13085,0,1698393173,13082.709187509994,96.99807267000142,53508.95581008
2023-10-27,07:52:55.000,300,11032654,12965,0,1698393174,13082.73613274999,97.01217093000014,53508.81606768001
2023-10-27,07:52:56.000,300,11032634,13325,0,1698393175,13082.73613274999,96.99807267000142,53508.8579904
2023-10-27,07:52:57.000,300,11032643,13205,0,1698393176,13082.79675953999,96.9205322400012,53508.93484872
2023-10-27,07:52:58.000,300,11032659,12805,0,1698393177,13082.80349585,96.94872875999863,53508.871964640006
2023-10-27,07:52:59.000,300,11032641,13325,0,1698393178,13082.73613274999,96.95577788999799,53508.80908056
2023-10-27,07:53:00.000,300,11032645,13245,0,1698393179,13082.722660129999,96.9839744100027,53508.81606768001
2023-10-27,07:53:01.000,300,11032630,13285,0,1698393180,13082.75634167999,96.9839744100027,53508.81606768001
2023-10-27,07:53:02.000,300,11032623,12765,0,1698393181,13082.702451199999,97.03331831999822,53508.753183600005
2023-10-27,07:53:03.000,300,11032644,13085,0,1698393182,13082.702451199999,97.03331831999822,53508.74619648001
2023-10-27,07:53:04.000,300,11032655,13245,0,1698393183,13082.668769649994,97.03331831999822,53508.78113208
2023-10-27,07:53:05.000,300,11032685,13005,0,1698393184,13082.621615479999,97.03331831999822,53508.718248
2023-10-27,07:53:06.000,300,11032664,13045,0,1698393185,13082.601406549999,97.01217093000014,53508.71126088
2023-10-27,07:53:07.000,300,11032656,13325,0,1698393186,13082.641824409999,97.03331831999822,53508.76017072
2023-10-27,07:53:08.000,300,11032645,13045,0,1698393187,13082.540779759998,97.01217093000014,53508.74619648001
2023-10-27,07:53:09.000,300,11032632,13085,0,1698393188,13082.507098209993,97.00512180000078,53508.62741544001
2023-10-27,07:53:10.000,300,11032676,12885,0,1698393189,13082.406053559993,96.92758137000055,53508.6134412
2023-10-27,07:53:11.000,300,11032638,12965,0,1698393190,13082.392580940003,96.9205322400012,53508.54357
2023-10-27,07:53:12.000,300,11032674,12765,0,1698393191,13082.466680349993,96.85004094000033,53508.60645408001
2023-10-27,07:53:13.000,300,11032617,13245,0,1698393192,13082.486889279993,96.82184442000289,53508.59247984
2023-10-27,07:53:14.000,300,11032658,12965,0,1698393193,13082.493625589988,96.81479529000353,53508.55754424001
2023-10-27,07:53:15.000,300,11032644,12845,0,1698393194,13082.560988689998,96.83594268000161,53508.59946696
2023-10-27,07:53:16.000,300,11032680,13245,0,1698393195,13082.493625589988,96.81479529000353,53508.49466016
2023-10-27,07:53:17.000,300,11032663,12805,0,1698393196,13082.621615479999,96.87823745999776,53508.50863440001
2023-10-27,07:53:18.000,300,11032673,13085,0,1698393197,13082.621615479999,96.87823745999776,53508.43876320001
2023-10-27,07:53:19.000,300,11032674,13045,0,1698393198,13082.702451199999,96.89233572000376,53508.48767304001
2023-10-27,07:53:20.000,300,11032690,13245,0,1698393199,13082.662033339999,96.84299181000097,53508.43876320001
2023-10-27,07:53:21.000,300,11032665,13285,0,1698393200,13082.662033339999,96.87823745999776,53508.417801840005
2023-10-27,07:53:22.000,300,11032617,13085,0,1698393201,13082.662033339999,96.83594268000161,53508.45972456001
2023-10-27,07:53:23.000,300,11032618,13085,0,1698393202,13082.749605369994,96.79364789999818,53508.48767304001
2023-10-27,07:53:24.000,300,11032689,13245,0,1698393203,13082.749605369994,96.7725005100001,53508.50863440001
2023-10-27,07:53:25.000,300,11032610,12965,0,1698393204,13082.77655060999,96.78659876999882,53508.4736988
2023-10-27,07:53:26.000,300,11032617,13285,0,1698393205,13082.78328692,96.7725005100001,53508.4038276
2023-10-27,07:53:27.000,300,11032648,12925,0,1698393206,13082.87759525999,96.75840225000138,53508.38286624
2023-10-27,07:53:28.000,300,11032676,13245,0,1698393207,13082.96516729,96.73020573000395,53508.45972456001
2023-10-27,07:53:29.000,300,11032647,13325,0,1698393208,13083.052739319995,96.70200920999923,53508.52260864
2023-10-27,07:53:30.000,300,11032628,13285,0,1698393209,13083.032530389995,96.7372548600033,53508.49466016
2023-10-27,07:53:31.000,300,11032597,13285,0,1698393210,13083.06621194,96.76545138000074,53508.44575032
2023-10-27,07:53:32.000,300,11032644,12925,0,1698393211,13083.072948249996,96.7725005100001,53508.52260864
2023-10-27,07:53:33.000,300,11032623,13045,0,1698393212,13083.03926669999,96.76545138000074,53508.49466016
2023-10-27,07:53:34.000,300,11032639,13245,0,1698393213,13083.03926669999,96.72315660000459,53508.50164728
2023-10-27,07:53:35.000,300,11032618,13205,0,1698393214,13083.012321459995,96.7725005100001,53508.4038276
2023-10-27,07:53:36.000,300,11032641,13005,0,1698393215,13082.971903599995,96.75135312000202,53508.4736988
2023-10-27,07:53:37.000,300,11032650,13285,0,1698393216,13083.01905776999,96.70200920999923,53508.52260864
2023-10-27,07:53:38.000,300,11032667,13125,0,1698393217,13083.04600301,96.69496007999987,53508.52260864
2023-10-27,07:53:39.000,300,11032648,13205,0,1698393218,13083.02579408,96.64561617000436,53508.45972456001
2023-10-27,07:53:40.000,300,11032676,13125,0,1698393219,13082.94495836,96.59627226000157,53508.42478896
2023-10-27,07:53:41.000,300,11032627,13285,0,1698393220,13082.99884883999,96.61741964999965,53508.43876320001
2023-10-27,07:53:42.000,300,11032636,13125,0,1698393221,13083.03926669999,96.56102661000477,53508.43177608
2023-10-27,07:53:43.000,300,11032646,13325,0,1698393222,13083.133575039996,96.58922313000221,53508.39684048
2023-10-27,07:53:44.000,300,11032669,13085,0,1698393223,13083.221147069991,96.56102661000477,53508.43876320001
2023-10-27,07:53:45.000,300,11032647,13125,0,1698393224,13083.248092310001,96.60332139000093,53508.36190488001
2023-10-27,07:53:46.000,300,11032664,13205,0,1698393225,13083.288510170001,96.59627226000157,53508.32696928
2023-10-27,07:53:47.000,300,11032658,13365,0,1698393226,13083.376082199997,96.56102661000477,53508.50863440001
2023-10-27,07:53:48.000,300,11032657,12885,0,1698393227,13083.342400649992,96.49758444000327,53508.50863440001
2023-10-27,07:53:49.000,300,11032674,13005,0,1698393228,13083.315455409997,96.51168270000198,53508.466711680005
2023-10-27,07:53:50.000,300,11032625,13245,0,1698393229,13083.315455409997,96.48348618000455,53508.37587912
2023-10-27,07:53:51.000,300,11032646,13165,0,1698393230,13083.355873269997,96.48348618000455,53508.417801840005
2023-10-27,07:53:52.000,300,11032621,13245,0,1698393231,13083.416500059997,96.43414227000176,53508.52260864
2023-10-27,07:53:53.000,300,11032654,13445,0,1698393232,13083.456917919997,96.4623387899992,53508.515621520004
2023-10-27,07:53:54.000,300,11032638,13005,0,1698393233,13083.443445299992,96.4623387899992,53508.56453136
2023-10-27,07:53:55.000,300,11032689,12645,0,1698393234,13083.450181610002,96.47643704999791,53508.54357
2023-10-27,07:53:56.000,300,11032669,12965,0,1698393235,13083.443445299992,96.4270931400024,53508.466711680005
2023-10-27,07:53:57.000,300,11032682,13565,0,1698393236,13083.416500059997,96.47643704999791,53508.48767304001
2023-10-27,07:53:58.000,300,11032611,13085,0,1698393237,13083.463654229992,96.43414227000176,53508.49466016
2023-10-27,07:53:59.000,300,11032677,13005,0,1698393238,13083.463654229992,96.43414227000176,53508.55754424001
2023-10-27,07:54:00.000,300,11032666,13325,0,1698393239,13083.342400649992,96.49758444000327,53508.44575032
2023-10-27,07:54:01.000,300,11032630,13365,0,1698393240,13083.382818509992,96.53283009000006,53508.43177608
2023-10-27,07:54:02.000,300,11032615,13445,0,1698393241,13083.409763750002,96.51168270000198,53508.52959576001
2023-10-27,07:54:03.000,300,11032629,12925,0,1698393242,13083.322191719992,96.53987921999942,53508.52959576001
2023-10-27,07:54:04.000,300,11032686,13125,0,1698393243,13083.261564929991,96.5257809600007,53508.536582880006
2023-10-27,07:54:05.000,300,11032635,12965,0,1698393244,13083.194201829996,96.5257809600007,53508.43876320001
2023-10-27,07:54:06.000,300,11032685,13325,0,1698393245,13083.248092310001,96.4905353100039,53508.50164728
2023-10-27,07:54:07.000,300,11032646,13125,0,1698393246,13083.180729209991,96.51873183000134,53508.39684048
2023-10-27,07:54:08.000,300,11032615,13005,0,1698393247,13083.18746552,96.45528965999983,53508.38985336001
2023-10-27,07:54:09.000,300,11032645,13085,0,1698393248,13083.322191719992,96.39889661999769,53508.466711680005
2023-10-27,07:54:10.000,300,11032664,13245,0,1698393249,13083.403027439992,96.39184748999833,53508.515621520004
2023-10-27,07:54:11.000,300,11032639,13485,0,1698393250,13083.443445299992,96.38479835999897,53508.43876320001
2023-10-27,07:54:12.000,300,11032685,12925,0,1698393251,13083.483863159992,96.35660184000153,53508.43177608
2023-10-27,07:54:13.000,300,11032704,13365,0,1698393252,13083.557962569997,96.39889661999769,53508.466711680005
2023-10-27,07:54:14.000,300,11032677,13365,0,1698393253,13083.625325669993,96.39184748999833,53508.48068592001
2023-10-27,07:54:15.000,300,11032644,13165,0,1698393254,13083.679216149998,96.43414227000176,53508.43177608
2023-10-27,07:54:16.000,300,11032632,13085,0,1698393255,13083.719634009998,96.44824053000048,53508.45273744
2023-10-27,07:54:17.000,300,11032604,13085,0,1698393256,13083.827414969994,96.44824053000048,53508.585492720005
2023-10-27,07:54:18.000,300,11032659,12925,0,1698393257,13083.968877479994,96.48348618000455,53508.634402560005
2023-10-27,07:54:19.000,300,11032683,13045,0,1698393258,13083.989086409994,96.48348618000455,53508.6134412
2023-10-27,07:54:20.000,300,11032686,13005,0,1698393259,13083.9823501,96.4623387899992,53508.60645408001
2023-10-27,07:54:21.000,300,11032694,13125,0,1698393260,13084.009295339994,96.50463357000262,53508.65536392001
2023-10-27,07:54:22.000,300,11032679,13445,0,1698393261,13084.049713199995,96.51168270000198,53508.64138968
2023-10-27,07:54:23.000,300,11032656,13245,0,1698393262,13084.02276796,96.5257809600007,53508.66933816
2023-10-27,07:54:24.000,300,11032636,13245,0,1698393263,13084.01603164999,96.5257809600007,53508.718248
2023-10-27,07:54:25.000,300,11032686,13445,0,1698393264,13083.97561378999,96.53987921999942,53508.72523512001
2023-10-27,07:54:26.000,300,11032643,13285,0,1698393265,13083.93519592999,96.53987921999942,53508.704273760006
2023-10-27,07:54:27.000,300,11032613,13285,0,1698393266,13083.928459619994,96.55397747999814,53508.78113208
2023-10-27,07:54:28.000,300,11032687,13245,0,1698393267,13083.888041759994,96.54692834999878,53508.73222224
2023-10-27,07:54:29.000,300,11032674,13085,0,1698393268,13083.881305449999,96.53987921999942,53508.73222224
2023-10-27,07:54:30.000,300,11032640,13325,0,1698393269,13083.834151279989,96.51873183000134,53508.69728664001
2023-10-27,07:54:31.000,300,11032645,13045,0,1698393270,13083.813942349989,96.5257809600007,53508.73222224
2023-10-27,07:54:32.000,300,11032655,13165,0,1698393271,13083.89477806999,96.50463357000262,53508.79510632001
2023-10-27,07:54:33.000,300,11032669,12965,0,1698393272,13083.95540485999,96.53987921999942,53508.7881192
2023-10-27,07:54:34.000,300,11032669,13125,0,1698393273,13083.99582271999,96.47643704999791,53508.86497752001
2023-10-27,07:54:35.000,300,11032672,13445,0,1698393274,13084.00255903,96.51168270000198,53508.86497752001
2023-10-27,07:54:36.000,300,11032682,12885,0,1698393275,13083.93519592999,96.46938791999855,53508.77414496001
2023-10-27,07:54:37.000,300,11032658,13285,0,1698393276,13083.962141169999,96.49758444000327,53508.871964640006
2023-10-27,07:54:38.000,300,11032654,13125,0,1698393277,13083.97561378999,96.47643704999791,53508.88593888
2023-10-27,07:54:39.000,300,11032679,13325,0,1698393278,13083.968877479994,96.50463357000262,53508.84401616001
2023-10-27,07:54:40.000,300,11032675,13205,0,1698393279,13083.901514379999,96.50463357000262,53508.74619648001
2023-10-27,07:54:41.000,300,11032705,13245,0,1698393280,13083.9823501,96.51168270000198,53508.81606768001
2023-10-27,07:54:42.000,300,11032661,13365,0,1698393281,13084.07665843999,96.50463357000262,53508.91388736001
2023-10-27,07:54:43.000,300,11032655,13045,0,1698393282,13084.01603164999,96.55397747999814,53508.920874480005
2023-10-27,07:54:44.000,300,11032680,13045,0,1698393283,13084.02276796,96.49758444000327,53508.9278616
2023-10-27,07:54:45.000,300,11032673,13125,0,1698393284,13083.97561378999,96.4905353100039,53508.9278616
2023-10-27,07:54:46.000,300,11032632,12805,0,1698393285,13083.901514379999,96.53283009000006,53508.84401616001
2023-10-27,07:54:47.000,300,11032644,13085,0,1698393286,13083.948668549994,96.4905353100039,53508.89991312
2023-10-27,07:54:48.000,300,11032622,13165,0,1698393287,13083.9823501,96.48348618000455,53508.88593888
2023-10-27,07:54:49.000,300,11032627,13165,0,1698393288,13083.989086409994,96.50463357000262,53508.87895176
2023-10-27,07:54:50.000,300,11032697,12925,0,1698393289,13084.02276796,96.5257809600007,53508.90690024
2023-10-27,07:54:51.000,300,11032681,13245,0,1698393290,13083.962141169999,96.53283009000006,53508.89292600001
2023-10-27,07:54:52.000,300,11032718,13165,0,1698393291,13083.97561378999,96.51873183000134,53508.98375856001
2023-10-27,07:54:53.000,300,11032727,13445,0,1698393292,13083.89477806999,96.54692834999878,53508.96279720001
2023-10-27,07:54:54.000,300,11032630,13245,0,1698393293,13083.820678659999,96.50463357000262,53508.94882296
2023-10-27,07:54:55.000,300,11032736,13205,0,1698393294,13083.746579249993,96.51168270000198,53508.871964640006
2023-10-27,07:54:56.000,300,11032657,13525,0,1698393295,13083.659007219998,96.48348618000455,53508.8579904
2023-10-27,07:54:57.000,300,11032658,13405,0,1698393296,13083.699425079998,96.50463357000262,53508.94882296
2023-10-27,07:54:58.000,300,11032638,13605,0,1698393297,13083.679216149998,96.46938791999855,53508.89991312
2023-10-27,07:54:59.000,300,11032672,13005,0,1698393298,13083.598380429998,96.50463357000262,53508.86497752001
2023-10-27,07:55:00.000,300,11032666,13005,0,1698393299,13083.544489949993,96.49758444000327,53508.82305480001
2023-10-27,07:55:01.000,300,11032656,12925,0,1698393300,13083.537753639997,96.43414227000176,53508.81606768001
2023-10-27,07:55:02.000,300,11032643,13165,0,1698393301,13083.483863159992,96.44824053000048,53508.78113208
2023-10-27,07:55:03.000,300,11032653,13645,0,1698393302,13083.416500059997,96.38479835999897,53508.66933816
2023-10-27,07:55:04.000,300,11032612,13125,0,1698393303,13083.483863159992,96.34250358000281,53508.73920936
2023-10-27,07:55:05.000,300,11032649,13325,0,1698393304,13083.470390540002,96.34955271000217,53508.683312400004
2023-10-27,07:55:06.000,300,11032689,13045,0,1698393305,13083.504072089992,96.34250358000281,53508.69728664001
2023-10-27,07:55:07.000,300,11032660,13245,0,1698393306,13083.571435190002,96.35660184000153,53508.69728664001
2023-10-27,07:55:08.000,300,11032682,13605,0,1698393307,13083.591644120002,96.3284053200041,53508.73222224
2023-10-27,07:55:09.000,300,11032636,13085,0,1698393308,13083.584907809993,96.37070010000025,53508.64837680001
2023-10-27,07:55:10.000,300,11032631,13325,0,1698393309,13083.611853050003,96.35660184000153,53508.62042832
2023-10-27,07:55:11.000,300,11032701,13245,0,1698393310,13083.584907809993,96.37774922999961,53508.57850560001
2023-10-27,07:55:12.000,300,11032618,13005,0,1698393311,13083.645534599993,96.39184748999833,53508.718248
2023-10-27,07:55:13.000,300,11032671,12925,0,1698393312,13083.618589359998,96.39184748999833,53508.64837680001
2023-10-27,07:55:14.000,300,11032642,13325,0,1698393313,13083.712897699988,96.42004401000304,53508.66235104
2023-10-27,07:55:15.000,300,11032656,13245,0,1698393314,13083.685952459993,96.41299488000368,53508.634402560005
2023-10-27,07:55:16.000,300,11032692,13325,0,1698393315,13083.659007219998,96.41299488000368,53508.64837680001
2023-10-27,07:55:17.000,300,11032711,13445,0,1698393316,13083.659007219998,96.35660184000153,53508.62042832
2023-10-27,07:55:18.000,300,11032659,13085,0,1698393317,13083.665743529993,96.38479835999897,53508.683312400004
2023-10-27,07:55:19.000,300,11032658,13125,0,1698393318,13083.598380429998,96.35660184000153,53508.66933816
2023-10-27,07:55:20.000,300,11032704,13005,0,1698393319,13083.517544709997,96.35660184000153,53508.64138968
2023-10-27,07:55:21.000,300,11032644,13285,0,1698393320,13083.483863159992,96.34955271000217,53508.59247984
2023-10-27,07:55:22.000,300,11032713,12925,0,1698393321,13083.463654229992,96.36365097000089,53508.67632528001
2023-10-27,07:55:23.000,300,11032646,13325,0,1698393322,13083.463654229992,96.38479835999897,53508.69029952
2023-10-27,07:55:24.000,300,11032706,13405,0,1698393323,13083.470390540002,96.39184748999833,53508.69728664001
2023-10-27,07:55:25.000,300,11032647,13165,0,1698393324,13083.369345890002,96.42004401000304,53508.57151848
2023-10-27,07:55:26.000,300,11032687,12885,0,1698393325,13083.315455409997,96.44119140000112,53508.52260864
2023-10-27,07:55:27.000,300,11032687,13085,0,1698393326,13083.328928030001,96.43414227000176,53508.52260864
2023-10-27,07:55:28.000,300,11032656,13285,0,1698393327,13083.416500059997,96.43414227000176,53508.52959576001
2023-10-27,07:55:29.000,300,11032667,13045,0,1698393328,13083.443445299992,96.46938791999855,53508.56453136
2023-10-27,07:55:30.000,300,11032679,12845,0,1698393329,13083.510808400002,96.44119140000112,53508.54357
2023-10-27,07:55:31.000,300,11032687,12965,0,1698393330,13083.618589359998,96.44119140000112,53508.57151848
2023-10-27,07:55:32.000,300,11032683,13085,0,1698393331,13083.685952459993,96.44824053000048,53508.59247984
2023-10-27,07:55:33.000,300,11032657,13085,0,1698393332,13083.712897699988,96.47643704999791,53508.50863440001
2023-10-27,07:55:34.000,300,11032640,13445,0,1698393333,13083.753315559989,96.51168270000198,53508.59247984
2023-10-27,07:55:35.000,300,11032636,13285,0,1698393334,13083.739842939998,96.53987921999942,53508.52260864
2023-10-27,07:55:36.000,300,11032702,13245,0,1698393335,13083.753315559989,96.55397747999814,53508.55055712
2023-10-27,07:55:37.000,300,11032699,13125,0,1698393336,13083.773524489989,96.57512487000349,53508.55055712
2023-10-27,07:55:38.000,300,11032643,13285,0,1698393337,13083.91498699999,96.51168270000198,53508.69728664001
2023-10-27,07:55:39.000,300,11032619,13205,0,1698393338,13083.928459619994,96.53283009000006,53508.72523512001
2023-10-27,07:55:40.000,300,11032640,13445,0,1698393339,13083.97561378999,96.54692834999878,53508.71126088
2023-10-27,07:55:41.000,300,11032714,13085,0,1698393340,13083.901514379999,96.53283009000006,53508.65536392001
2023-10-27,07:55:42.000,300,11032732,12965,0,1698393341,13083.968877479994,96.56807574000413,53508.60645408001
2023-10-27,07:55:43.000,300,11032719,12925,0,1698393342,13083.962141169999,96.63856703999772,53508.634402560005
2023-10-27,07:55:44.000,300,11032684,13285,0,1698393343,13083.99582271999,96.624468779999,53508.683312400004
2023-10-27,07:55:45.000,300,11032649,13125,0,1698393344,13083.962141169999,96.6738126900018,53508.683312400004
2023-10-27,07:55:46.000,300,11032692,13245,0,1698393345,13083.989086409994,96.63151790999837,53508.69029952
2023-10-27,07:55:47.000,300,11032641,13165,0,1698393346,13084.05644950999,96.6738126900018,53508.753183600005
2023-10-27,07:55:48.000,300,11032723,13165,0,1698393347,13084.090131059995,96.65266530000372,53508.718248
2023-10-27,07:55:49.000,300,11032612,13285,0,1698393348,13084.09686736999,96.61741964999965,53508.73222224
2023-10-27,07:55:50.000,300,11032682,13165,0,1698393349,13084.12381261,96.66676356000244,53508.71126088
2023-10-27,07:55:51.000,300,11032704,12925,0,1698393350,13084.14402154,96.69496007999987,53508.683312400004
2023-10-27,07:55:52.000,300,11032618,13245,0,1698393351,13084.251802499995,96.7372548600033,53508.79510632001
2023-10-27,07:55:53.000,300,11032652,13365,0,1698393352,13084.25853880999,96.75840225000138,53508.80908056
2023-10-27,07:55:54.000,300,11032674,13525,0,1698393353,13084.25853880999,96.76545138000074,53508.84401616001
2023-10-27,07:55:55.000,300,11032615,13005,0,1698393354,13084.20464833,96.7725005100001,53508.81606768001
2023-10-27,07:55:56.000,300,11032688,12965,0,1698393355,13084.13728522999,96.80069703000481,53508.7881192
2023-10-27,07:55:57.000,300,11032662,12845,0,1698393356,13084.12381261,96.77954963999946,53508.79510632001
2023-10-27,07:55:58.000,300,11032663,13085,0,1698393357,13084.14402154,96.79364789999818,53508.8579904
2023-10-27,07:55:59.000,300,11032638,13285,0,1698393358,13084.13728522999,96.75840225000138,53508.82305480001
2023-10-27,07:56:00.000,300,11032641,13325,0,1698393359,13084.13728522999,96.76545138000074,53508.802093440005
2023-10-27,07:56:01.000,300,11032663,13245,0,1698393360,13084.14402154,96.77954963999946,53508.7881192
2023-10-27,07:56:02.000,300,11032645,13125,0,1698393361,13084.1844394,96.7725005100001,53508.8579904
2023-10-27,07:56:03.000,300,11032647,13285,0,1698393362,13084.170966779995,96.76545138000074,53508.84401616001
2023-10-27,07:56:04.000,300,11032696,13565,0,1698393363,13084.17770308999,96.82184442000289,53508.82305480001
2023-10-27,07:56:05.000,300,11032635,13205,0,1698393364,13084.150757849995,96.79364789999818,53508.81606768001
2023-10-27,07:56:06.000,300,11032661,13125,0,1698393365,13084.10360368,96.81479529000353,53508.718248
2023-10-27,07:56:07.000,300,11032669,13245,0,1698393366,13084.09686736999,96.83594268000161,53508.69728664001
2023-10-27,07:56:08.000,300,11032663,12885,0,1698393367,13084.15749415999,96.81479529000353,53508.7881192
2023-10-27,07:56:09.000,300,11032659,13565,0,1698393368,13084.191175709995,96.81479529000353,53508.78113208
2023-10-27,07:56:10.000,300,11032643,13005,0,1698393369,13084.23832987999,96.82184442000289,53508.7881192
2023-10-27,07:56:11.000,300,11032682,13285,0,1698393370,13084.27874773999,96.83594268000161,53508.82305480001
2023-10-27,07:56:12.000,300,11032693,13325,0,1698393371,13084.332638219996,96.85709006999969,53508.84401616001
2023-10-27,07:56:13.000,300,11032682,13205,0,1698393372,13084.33937452999,96.85709006999969,53508.78113208
2023-10-27,07:56:14.000,300,11032655,13605,0,1698393373,13084.33937452999,96.85709006999969,53508.81606768001
2023-10-27,07:56:15.000,300,11032654,13205,0,1698393374,13084.26527512,96.89938485000312,53508.73920936
2023-10-27,07:56:16.000,300,11032632,13565,0,1698393375,13084.27874773999,96.89938485000312,53508.753183600005
2023-10-27,07:56:17.000,300,11032658,13205,0,1698393376,13084.30569298,96.92758137000055,53508.83004192
2023-10-27,07:56:18.000,300,11032685,13085,0,1698393377,13084.332638219996,96.96987615000398,53508.77414496001
2023-10-27,07:56:19.000,300,11032617,13565,0,1698393378,13084.31916559999,96.9839744100027,53508.80908056
2023-10-27,07:56:20.000,300,11032618,13005,0,1698393379,13084.30569298,97.00512180000078,53508.80908056
2023-10-27,07:56:21.000,300,11032672,13405,0,1698393380,13084.28548405,96.99102354000206,53508.80908056
2023-10-27,07:56:22.000,300,11032605,13485,0,1698393381,13084.251802499995,96.99807267000142,53508.78113208
2023-10-27,07:56:23.000,300,11032643,13125,0,1698393382,13084.23832987999,97.01217093000014,53508.79510632001
2023-10-27,07:56:24.000,300,11032624,13125,0,1698393383,13084.22485726,97.01217093000014,53508.74619648001
2023-10-27,07:56:25.000,300,11032685,13365,0,1698393384,13084.23832987999,96.99102354000206,53508.72523512001
2023-10-27,07:56:26.000,300,11032666,12885,0,1698393385,13084.22485726,97.01217093000014,53508.71126088
2023-10-27,07:56:27.000,300,11032651,13045,0,1698393386,13084.272011429995,97.00512180000078,53508.76017072
2023-10-27,07:56:28.000,300,11032661,13125,0,1698393387,13084.272011429995,97.02626918999886,53508.74619648001
2023-10-27,07:56:29.000,300,11032662,13045,0,1698393388,13084.272011429995,96.99807267000142,53508.77414496001
2023-10-27,07:56:30.000,300,11032662,13525,0,1698393389,13084.28548405,97.05446571000357,53508.7881192
2023-10-27,07:56:31.000,300,11032635,13205,0,1698393390,13084.312429289996,97.04036745000485,53508.82305480001
2023-10-27,07:56:32.000,300,11032628,13125,0,1698393391,13084.29895666999,97.03331831999822,53508.718248
2023-10-27,07:56:33.000,300,11032608,13005,0,1698393392,13084.373056079996,96.99102354000206,53508.753183600005
2023-10-27,07:56:34.000,300,11032682,13205,0,1698393393,13084.440419179991,96.99807267000142,53508.78113208
2023-10-27,07:56:35.000,300,11032651,13325,0,1698393394,13084.521254899992,97.04741658000421,53508.802093440005
2023-10-27,07:56:36.000,300,11032686,13325,0,1698393395,13084.474100729996,97.06856397000229,53508.73222224
2023-10-27,07:56:37.000,300,11032703,13005,0,1698393396,13084.561672759992,97.09676048999972,53508.73222224
2023-10-27,07:56:38.000,300,11032633,13085,0,1698393397,13084.602090619992,97.09676048999972,53508.74619648001
2023-10-27,07:56:39.000,300,11032705,13085,0,1698393398,13084.669453720002,97.14610440000251,53508.8579904
2023-10-27,07:56:40.000,300,11032662,13325,0,1698393399,13084.642508479992,97.12495701000444,53508.753183600005
2023-10-27,07:56:41.000,300,11032648,13085,0,1698393400,13084.669453720002,97.16020266000123,53508.78113208
2023-10-27,07:56:42.000,300,11032670,13005,0,1698393401,13084.682926339992,97.14610440000251,53508.77414496001
2023-10-27,07:56:43.000,300,11032594,13125,0,1698393402,13084.723344199992,97.17430091999995,53508.753183600005
2023-10-27,07:56:44.000,300,11032702,13125,0,1698393403,13084.777234679997,97.16725179000059,53508.82305480001
2023-10-27,07:56:45.000,300,11032652,12965,0,1698393404,13084.783970989993,97.20249744000466,53508.802093440005
2023-10-27,07:56:46.000,300,11032672,13125,0,1698393405,13084.736816819997,97.2306939600021,53508.71126088
2023-10-27,07:56:47.000,300,11032664,13045,0,1698393406,13084.831125160003,97.21659570000338,53508.79510632001
2023-10-27,07:56:48.000,300,11032664,13365,0,1698393407,13084.864806709993,97.23774309000146,53508.82305480001
2023-10-27,07:56:49.000,300,11032717,12925,0,1698393408,13084.932169809988,97.22364483000274,53508.80908056
2023-10-27,07:56:50.000,300,11032626,13165,0,1698393409,13084.932169809988,97.25184135000018,53508.81606768001
2023-10-27,07:56:51.000,300,11032684,12965,0,1698393410,13084.999532909998,97.2306939600021,53508.87895176
2023-10-27,07:56:52.000,300,11032615,13085,0,1698393411,13084.972587669989,97.2659396099989,53508.79510632001
2023-10-27,07:56:53.000,300,11032656,13165,0,1698393412,13085.073632319989,97.2659396099989,53508.802093440005
2023-10-27,07:56:54.000,300,11032621,13045,0,1698393413,13085.039950769999,97.2659396099989,53508.76017072
2023-10-27,07:56:55.000,300,11032654,13005,0,1698393414,13085.093841249989,97.25184135000018,53508.78113208
2023-10-27,07:56:56.000,300,11032641,13245,0,1698393415,13085.087104939994,97.2306939600021,53508.76017072
2023-10-27,07:56:57.000,300,11032644,13045,0,1698393416,13085.19488589999,97.25184135000018,53508.91388736001
2023-10-27,07:56:58.000,300,11032684,12925,0,1698393417,13085.24204007,97.27298873999825,53508.89292600001
2023-10-27,07:56:59.000,300,11032672,13205,0,1698393418,13085.208358519994,97.28003787000489,53508.84401616001
2023-10-27,07:57:00.000,300,11032609,13125,0,1698393419,13085.228567449994,97.28003787000489,53508.83702904
2023-10-27,07:57:01.000,300,11032655,13085,0,1698393420,13085.208358519994,97.25184135000018,53508.83702904
2023-10-27,07:57:02.000,300,11032625,13285,0,1698393421,13085.188149589994,97.28003787000489,53508.86497752001
2023-10-27,07:57:03.000,300,11032673,13085,0,1698393422,13085.161204349999,97.29413613000361,53508.89991312
2023-10-27,07:57:04.000,300,11032681,13325,0,1698393423,13085.13425910999,97.25184135000018,53508.89292600001
2023-10-27,07:57:05.000,300,11032648,12925,0,1698393424,13085.080368629999,97.25184135000018,53508.9278616
2023-10-27,07:57:06.000,300,11032641,13005,0,1698393425,13085.087104939994,97.25184135000018,53508.9278616
2023-10-27,07:57:07.000,300,11032716,12925,0,1698393426,13085.18141328,97.2306939600021,53508.96279720001
2023-10-27,07:57:08.000,300,11032644,12725,0,1698393427,13085.15446803999,97.20249744000466,53508.920874480005
2023-10-27,07:57:09.000,300,11032661,12965,0,1698393428,13085.167940659994,97.25889047999954,53508.920874480005
2023-10-27,07:57:10.000,300,11032672,13005,0,1698393429,13085.073632319989,97.2659396099989,53508.84401616001
2023-10-27,07:57:11.000,300,11032599,12725,0,1698393430,13085.120786489999,97.21659570000338,53508.78113208
2023-10-27,07:57:12.000,300,11032676,12925,0,1698393431,13085.093841249989,97.20249744000466,53508.93484872
2023-10-27,07:57:13.000,300,11032694,13125,0,1698393432,13085.127522799994,97.20249744000466,53508.851003280004
2023-10-27,07:57:14.000,300,11032669,13245,0,1698393433,13085.13425910999,97.19544830999803,53508.82305480001
2023-10-27,07:57:15.000,300,11032640,13045,0,1698393434,13085.19488589999,97.18135004999931,53508.86497752001
2023-10-27,07:57:16.000,300,11032643,13005,0,1698393435,13085.066896009994,97.13905527000315,53508.76017072
2023-10-27,07:57:17.000,300,11032667,13325,0,1698393436,13085.13425910999,97.16020266000123,53508.802093440005
2023-10-27,07:57:18.000,300,11032679,13245,0,1698393437,13085.087104939994,97.1179078799978,53508.82305480001
2023-10-27,07:57:19.000,300,11032671,12845,0,1698393438,13085.087104939994,97.08971136000036,53508.74619648001
2023-10-27,07:57:20.000,300,11032684,13085,0,1698393439,13084.965851359993,97.06151484000293,53508.71126088
2023-10-27,07:57:21.000,300,11032643,13165,0,1698393440,13084.952378739988,97.02626918999886,53508.73920936
2023-10-27,07:57:22.000,300,11032641,12965,0,1698393441,13084.965851359993,96.99102354000206,53508.74619648001
2023-10-27,07:57:23.000,300,11032653,13085,0,1698393442,13084.952378739988,96.96282702000462,53508.76017072
2023-10-27,07:57:24.000,300,11032710,13245,0,1698393443,13084.938906119998,96.96282702000462,53508.73222224
2023-10-27,07:57:25.000,300,11032693,13245,0,1698393444,13084.925433499993,96.93463049999991,53508.71126088
2023-10-27,07:57:26.000,300,11032643,12765,0,1698393445,13084.837861469998,96.9205322400012,53508.57151848
2023-10-27,07:57:27.000,300,11032633,13005,0,1698393446,13084.837861469998,96.95577788999799,53508.536582880006
2023-10-27,07:57:28.000,300,11032669,13285,0,1698393447,13084.831125160003,96.8852865900044,53508.634402560005
2023-10-27,07:57:29.000,300,11032703,13325,0,1698393448,13084.790707300002,96.87823745999776,53508.59946696
2023-10-27,07:57:30.000,300,11032630,13205,0,1698393449,13084.696398959997,96.85709006999969,53508.54357
2023-10-27,07:57:31.000,300,11032670,13125,0,1698393450,13084.689662650002,96.83594268000161,53508.4736988
2023-10-27,07:57:32.000,300,11032685,13125,0,1698393451,13084.730080510002,96.77954963999946,53508.52959576001
2023-10-27,07:57:33.000,300,11032653,13045,0,1698393452,13084.723344199992,96.75135312000202,53508.42478896
2023-10-27,07:57:34.000,300,11032652,13285,0,1698393453,13084.730080510002,96.7372548600033,53508.45972456001
2023-10-27,07:57:35.000,300,11032714,13005,0,1698393454,13084.642508479992,96.77954963999946,53508.3339564
2023-10-27,07:57:36.000,300,11032648,13005,0,1698393455,13084.655981099997,96.72315660000459,53508.368892000006
2023-10-27,07:57:37.000,300,11032656,12925,0,1698393456,13084.703135269992,96.6738126900018,53508.41081472001
2023-10-27,07:57:38.000,300,11032609,13045,0,1698393457,13084.662717409992,96.65971443000308,53508.38985336001
2023-10-27,07:57:39.000,300,11032675,12925,0,1698393458,13084.676190029997,96.624468779999,53508.32696928
2023-10-27,07:57:40.000,300,11032629,13125,0,1698393459,13084.602090619992,96.624468779999,53508.22216248001
2023-10-27,07:57:41.000,300,11032647,13205,0,1698393460,13084.655981099997,96.61037052000029,53508.2640852
2023-10-27,07:57:42.000,300,11032627,12965,0,1698393461,13084.655981099997,96.60332139000093,53508.250110960005
2023-10-27,07:57:43.000,300,11032678,13005,0,1698393462,13084.622299549992,96.59627226000157,53508.201201120006
2023-10-27,07:57:44.000,300,11032692,13205,0,1698393463,13084.521254899992,96.55397747999814,53508.20818824
2023-10-27,07:57:45.000,300,11032668,13125,0,1698393464,13084.494309659996,96.50463357000262,53508.14530416001
2023-10-27,07:57:46.000,300,11032636,13085,0,1698393465,13084.447155490001,96.4623387899992,53508.11036856
2023-10-27,07:57:47.000,300,11032687,12885,0,1698393466,13084.480837039991,96.43414227000176,53508.10338144001
2023-10-27,07:57:48.000,300,11032618,13285,0,1698393467,13084.460628109991,96.37070010000025,53508.09639432
2023-10-27,07:57:49.000,300,11032667,12885,0,1698393468,13084.494309659996,96.34955271000217,53508.06145872
2023-10-27,07:57:50.000,300,11032637,13045,0,1698393469,13084.420210249991,96.35660184000153,53507.9496648
2023-10-27,07:57:51.000,300,11032645,13005,0,1698393470,13084.453891799996,96.35660184000153,53507.9496648
2023-10-27,07:57:52.000,300,11032680,13325,0,1698393471,13084.474100729996,96.32135619000474,53508.00556176001
2023-10-27,07:57:53.000,300,11032668,13045,0,1698393472,13084.527991210001,96.29315967000002,53507.9496648
2023-10-27,07:57:54.000,300,11032696,13125,0,1698393473,13084.568409070002,96.3143070599981,53507.963639040005
2023-10-27,07:57:55.000,300,11032680,13205,0,1698393474,13084.608826930002,96.30725792999874,53507.99158752
2023-10-27,07:57:56.000,300,11032646,13045,0,1698393475,13084.521254899992,96.34955271000217,53507.87280648
2023-10-27,07:57:57.000,300,11032669,13285,0,1698393476,13084.568409070002,96.34955271000217,53507.83787088001
2023-10-27,07:57:58.000,300,11032646,13125,0,1698393477,13084.568409070002,96.30725792999874,53507.85184512
2023-10-27,07:57:59.000,300,11032628,13045,0,1698393478,13084.568409070002,96.30020879999938,53507.844858000004
2023-10-27,07:58:00.000,300,11032679,13045,0,1698393479,13084.501045969992,96.26496315000259,53507.75402544
2023-10-27,07:58:01.000,300,11032677,12965,0,1698393480,13084.561672759992,96.2156192399998,53507.81690952001
2023-10-27,07:58:02.000,300,11032686,13245,0,1698393481,13084.575145379997,96.22266836999916,53507.78197392
2023-10-27,07:58:03.000,300,11032668,13045,0,1698393482,13084.642508479992,96.16627533000428,53507.865819360006
2023-10-27,07:58:04.000,300,11032652,13605,0,1698393483,13084.655981099997,96.180373590003,53507.865819360006
2023-10-27,07:58:05.000,300,11032634,13325,0,1698393484,13084.703135269992,96.17332446000364,53507.844858000004
2023-10-27,07:58:06.000,300,11032624,12925,0,1698393485,13084.635772169997,96.15217706999829,53507.76799968001
2023-10-27,07:58:07.000,300,11032667,12925,0,1698393486,13084.669453720002,96.16627533000428,53507.67018000001
2023-10-27,07:58:08.000,300,11032681,13245,0,1698393487,13084.696398959997,96.09578403000341,53507.747038320005
2023-10-27,07:58:09.000,300,11032671,13565,0,1698393488,13084.716607889997,96.0816857700047,53507.677167120004
2023-10-27,07:58:10.000,300,11032630,13405,0,1698393489,13084.736816819997,96.0323418600019,53507.74005120001
2023-10-27,07:58:11.000,300,11032667,12845,0,1698393490,13084.709871580002,96.02529273000255,53507.61428304
2023-10-27,07:58:12.000,300,11032659,13205,0,1698393491,13084.763762059993,96.01119447000383,53507.72607696
2023-10-27,07:58:13.000,300,11032652,13005,0,1698393492,13084.736816819997,96.01824360000319,53507.69114136001
2023-10-27,07:58:14.000,300,11032634,12925,0,1698393493,13084.730080510002,96.01824360000319,53507.6352444
2023-10-27,07:58:15.000,300,11032612,13005,0,1698393494,13084.696398959997,96.01119447000383,53507.579347440005
2023-10-27,07:58:16.000,300,11032674,13005,0,1698393495,13084.682926339992,96.01824360000319,53507.628257280005
2023-10-27,07:58:17.000,300,11032651,13085,0,1698393496,13084.804179919993,95.9688996900004,53507.60729592
2023-10-27,07:58:18.000,300,11032688,12965,0,1698393497,13084.837861469998,95.9336540400036,53507.69114136001
2023-10-27,07:58:19.000,300,11032693,13125,0,1698393498,13084.824388849993,95.89135926000017,53507.60729592
2023-10-27,07:58:20.000,300,11032662,13325,0,1698393499,13084.837861469998,95.86316274000274,53507.62127016001
2023-10-27,07:58:21.000,300,11032642,13125,0,1698393500,13084.783970989993,95.83496621999802,53507.57236032001
2023-10-27,07:58:22.000,300,11032669,12965,0,1698393501,13084.844597779993,95.83496621999802,53507.55139896001
2023-10-27,07:58:23.000,300,11032726,13445,0,1698393502,13084.925433499993,95.80676970000059,53507.62127016001
2023-10-27,07:58:24.000,300,11032694,12925,0,1698393503,13084.999532909998,95.77152405000379,53507.60729592
2023-10-27,07:58:25.000,300,11032680,13205,0,1698393504,13084.972587669989,95.76447492000443,53507.61428304
2023-10-27,07:58:26.000,300,11032695,13365,0,1698393505,13085.046687079994,95.73627839999972,53507.58633456
2023-10-27,07:58:27.000,300,11032675,13125,0,1698393506,13085.20162221,95.75037665999844,53507.628257280005
2023-10-27,07:58:28.000,300,11032637,13205,0,1698393507,13085.21509482999,95.69398362000356,53507.6352444
2023-10-27,07:58:29.000,300,11032667,13365,0,1698393508,13085.30266686,95.70808188000228,53507.62127016001
2023-10-27,07:58:30.000,300,11032664,13325,0,1698393509,13085.27572161999,95.71513101000164,53507.57236032001
2023-10-27,07:58:31.000,300,11032669,13285,0,1698393510,13085.370029959995,95.71513101000164,53507.60030880001
2023-10-27,07:58:32.000,300,11032637,12965,0,1698393511,13085.41718412999,95.70808188000228,53507.62127016001
2023-10-27,07:58:33.000,300,11032628,13005,0,1698393512,13085.56538295,95.722180140001,53507.677167120004
2023-10-27,07:58:34.000,300,11032679,13005,0,1698393513,13085.639482359991,95.70808188000228,53507.72607696
2023-10-27,07:58:35.000,300,11032623,13405,0,1698393514,13085.679900219991,95.70808188000228,53507.74005120001
2023-10-27,07:58:36.000,300,11032696,13605,0,1698393515,13085.646218670001,95.69398362000356,53507.68415424
2023-10-27,07:58:37.000,300,11032632,12965,0,1698393516,13085.720318079992,95.65168884000013,53507.71908984001
2023-10-27,07:58:38.000,300,11032645,13165,0,1698393517,13085.780944869992,95.65168884000013,53507.795948160005
2023-10-27,07:58:39.000,300,11032720,12925,0,1698393518,13085.807890110002,95.65873796999949,53507.75402544
2023-10-27,07:58:40.000,300,11032685,12845,0,1698393519,13085.767472250001,95.63054145000206,53507.78197392
2023-10-27,07:58:41.000,300,11032672,13085,0,1698393520,13085.828099040002,95.63759058000142,53507.795948160005
2023-10-27,07:58:42.000,300,11032699,13285,0,1698393521,13085.902198449992,95.63054145000206,53507.8797936
2023-10-27,07:58:43.000,300,11032671,12765,0,1698393522,13085.929143690002,95.65168884000013,53507.88678072001
2023-10-27,07:58:44.000,300,11032663,13285,0,1698393523,13085.956088929997,95.64463971000077,53507.94267768
2023-10-27,07:58:45.000,300,11032666,13125,0,1698393524,13085.996506789998,95.63759058000142,53507.92870344
2023-10-27,07:58:46.000,300,11032633,12925,0,1698393525,13085.956088929997,95.60939406000398,53507.85883224001
2023-10-27,07:58:47.000,300,11032669,13205,0,1698393526,13086.009979410002,95.60234493000462,53507.94267768
2023-10-27,07:58:48.000,300,11032643,13245,0,1698393527,13086.117760369998,95.5741484099999,53508.012548880004
2023-10-27,07:58:49.000,300,11032664,13285,0,1698393528,13086.212068709989,95.56005015000119,53507.99158752
2023-10-27,07:58:50.000,300,11032652,13445,0,1698393529,13086.171650849989,95.58119753999927,53508.033510240006
2023-10-27,07:58:51.000,300,11032669,13125,0,1698393530,13086.205332399993,95.54595189000247,53508.04049736
2023-10-27,07:58:52.000,300,11032711,13005,0,1698393531,13086.279431809999,95.53185363000375,53508.07543296001
2023-10-27,07:58:53.000,300,11032701,13005,0,1698393532,13086.245750259994,95.55300102000183,53508.10338144001
2023-10-27,07:58:54.000,300,11032668,13205,0,1698393533,13086.265959189994,95.53185363000375,53508.13831704
2023-10-27,07:58:55.000,300,11032641,13005,0,1698393534,13086.272695499989,95.51775536999776,53508.12434280001
2023-10-27,07:58:56.000,300,11032677,12925,0,1698393535,13086.286168119994,95.48955885000032,53508.10338144001
2023-10-27,07:58:57.000,300,11032661,13245,0,1698393536,13086.367003839994,95.46136233000288,53508.180239760004
2023-10-27,07:58:58.000,300,11032666,13045,0,1698393537,13086.42089432,95.44726407000417,53508.20818824
2023-10-27,07:58:59.000,300,11032690,13365,0,1698393538,13086.488257419995,95.48955885000032,53508.2640852
2023-10-27,07:59:00.000,300,11032704,13485,0,1698393539,13086.46131218,95.42611667999881,53508.18722688
2023-10-27,07:59:01.000,300,11032676,13285,0,1698393540,13086.55562051999,95.40496929000074,53508.31299504001
2023-10-27,07:59:02.000,300,11032685,13085,0,1698393541,13086.60277469,95.39087103000202,53508.31299504001
2023-10-27,07:59:03.000,300,11032702,13325,0,1698393542,13086.57582944999,95.3767727700033,53508.34094352001
2023-10-27,07:59:04.000,300,11032648,13165,0,1698393543,13086.60277469,95.36267451000458,53508.35491776
2023-10-27,07:59:05.000,300,11032616,13085,0,1698393544,13086.649928859995,95.32742886000051,53508.31299504001
2023-10-27,07:59:06.000,300,11032664,12925,0,1698393545,13086.66340148,95.29923234000307,53508.32696928
2023-10-27,07:59:07.000,300,11032659,13165,0,1698393546,13086.670137789995,95.28513408000435,53508.42478896
2023-10-27,07:59:08.000,300,11032692,13325,0,1698393547,13086.70381934,95.27103581999836,53508.42478896
2023-10-27,07:59:09.000,300,11032659,13205,0,1698393548,13086.65666516999,95.24283930000092,53508.417801840005
2023-10-27,07:59:10.000,300,11032689,12925,0,1698393549,13086.609510999995,95.263986689999,53508.347930640004
2023-10-27,07:59:11.000,300,11032709,12885,0,1698393550,13086.60277469,95.19349538999813,53508.38985336001
2023-10-27,07:59:12.000,300,11032650,13165,0,1698393551,13086.670137789995,95.13710235000326,53508.50164728
2023-10-27,07:59:13.000,300,11032707,13085,0,1698393552,13086.629719929995,95.13710235000326,53508.48068592001
2023-10-27,07:59:14.000,300,11032650,12925,0,1698393553,13086.70381934,95.12300409000454,53508.50863440001
2023-10-27,07:59:15.000,300,11032667,13285,0,1698393554,13086.65666516999,95.11595495999791,53508.57151848
2023-10-27,07:59:16.000,300,11032697,13205,0,1698393555,13086.60277469,95.07366018000175,53508.52260864
2023-10-27,07:59:17.000,300,11032738,13245,0,1698393556,13086.63645623999,95.0666110500024,53508.54357
2023-10-27,07:59:18.000,300,11032649,13165,0,1698393557,13086.64319255,95.03841452999768,53508.55754424001
2023-10-27,07:59:19.000,300,11032677,13085,0,1698393558,13086.609510999995,95.04546366000432,53508.536582880006
2023-10-27,07:59:20.000,300,11032689,13365,0,1698393559,13086.629719929995,95.0172671399996,53508.54357
2023-10-27,07:59:21.000,300,11032671,13445,0,1698393560,13086.609510999995,94.97497236000345,53508.49466016
2023-10-27,07:59:22.000,300,11032695,12925,0,1698393561,13086.71729195999,94.96792323000409,53508.515621520004
2023-10-27,07:59:23.000,300,11032664,13325,0,1698393562,13086.710555649996,94.92562845000066,53508.57151848
2023-10-27,07:59:24.000,300,11032654,13165,0,1698393563,13086.7442372,94.93267758000002,53508.6134412
2023-10-27,07:59:25.000,300,11032679,12965,0,1698393564,13086.73750088999,94.89743193000322,53508.59946696
2023-10-27,07:59:26.000,300,11032658,12885,0,1698393565,13086.75770981999,94.89743193000322,53508.52959576001
2023-10-27,07:59:27.000,300,11032679,13085,0,1698393566,13086.76444613,94.89038280000386,53508.54357
2023-10-27,07:59:28.000,300,11032682,13085,0,1698393567,13086.78465506,94.92562845000066,53508.57850560001
2023-10-27,07:59:29.000,300,11032717,12765,0,1698393568,13086.885699710001,94.93267758000002,53508.64138968
2023-10-27,07:59:30.000,300,11032643,13325,0,1698393569,13086.892436019996,94.9185793200013,53508.65536392001
2023-10-27,07:59:31.000,300,11032659,13205,0,1698393570,13086.858754469991,94.8833336700045,53508.634402560005
2023-10-27,07:59:32.000,300,11032671,13045,0,1698393571,13086.865490780001,94.8833336700045,53508.54357
2023-10-27,07:59:33.000,300,11032666,13165,0,1698393572,13086.878963399991,94.84808802000043,53508.62741544001
2023-10-27,07:59:34.000,300,11032675,13245,0,1698393573,13086.865490780001,94.85513714999979,53508.60645408001
2023-10-27,07:59:35.000,300,11032690,12925,0,1698393574,13086.798127679991,94.81284237000364,53508.54357
2023-10-27,07:59:36.000,300,11032684,13085,0,1698393575,13086.791391369996,94.82694063000235,53508.54357
2023-10-27,07:59:37.000,300,11032646,13205,0,1698393576,13086.865490780001,94.77759671999956,53508.66235104
2023-10-27,07:59:38.000,300,11032701,12965,0,1698393577,13086.939590189992,94.76349846000085,53508.66933816
2023-10-27,07:59:39.000,300,11032660,13285,0,1698393578,13086.926117570001,94.74235107000277,53508.704273760006
2023-10-27,07:59:40.000,300,11032665,13365,0,1698393579,13086.912644949996,94.72120368000469,53508.62042832
2023-10-27,07:59:41.000,300,11032653,12965,0,1698393580,13086.966535430001,94.71415454999806,53508.64837680001
2023-10-27,07:59:42.000,300,11032628,13085,0,1698393581,13086.980008049992,94.65776151000318,53508.67632528001
2023-10-27,07:59:43.000,300,11032622,12805,0,1698393582,13086.980008049992,94.62956498999847,53508.634402560005
2023-10-27,07:59:44.000,300,11032709,13005,0,1698393583,13087.006953290002,94.66481064000254,53508.718248
2023-10-27,07:59:45.000,300,11032697,13205,0,1698393584,13086.986744360001,94.64366325000447,53508.64138968
2023-10-27,07:59:46.000,300,11032678,13205,0,1698393585,13087.054107459997,94.60136847000103,53508.60645408001
2023-10-27,07:59:47.000,300,11032664,13045,0,1698393586,13087.148415800002,94.5731719500036,53508.718248
2023-10-27,07:59:48.000,300,11032677,13285,0,1698393587,13087.188833660002,94.62251585999911,53508.76017072
2023-10-27,07:59:49.000,300,11032668,13085,0,1698393588,13087.235987829998,94.62956498999847,53508.71126088
2023-10-27,07:59:50.000,300,11032652,13285,0,1698393589,13087.202306279993,94.65776151000318,53508.69029952
2023-10-27,07:59:51.000,300,11032629,13245,0,1698393590,13087.242724139993,94.67890890000126,53508.64837680001
2023-10-27,07:59:52.000,300,11032699,12845,0,1698393591,13087.296614619998,94.66481064000254,53508.66933816
2023-10-27,07:59:53.000,300,11032653,13085,0,1698393592,13087.424604509994,94.66481064000254,53508.76017072
2023-10-27,07:59:54.000,300,11032679,12925,0,1698393593,13087.478494989999,94.69300715999998,53508.79510632001
2023-10-27,07:59:55.000,300,11032660,13485,0,1698393594,13087.518912849999,94.66481064000254,53508.7881192
2023-10-27,07:59:56.000,300,11032690,13205,0,1698393595,13087.512176539989,94.67890890000126,53508.76715784
2023-10-27,07:59:57.000,300,11032723,13485,0,1698393596,13087.566067019994,94.64366325000447,53508.78113208
2023-10-27,07:59:58.000,300,11032664,13325,0,1698393597,13087.626693809994,94.62956498999847,53508.7881192
2023-10-27,07:59:59.000,300,11032675,13285,0,1698393598,13087.64016643,94.65776151000318,53508.802093440005
2023-10-27,08:00:00.000,300,11032668,13085,0,1698393599,13087.64016643,94.62956498999847,53508.871964640006
2023-10-27,08:00:01.000,300,11032650,13005,0,1698393600,13087.67384797999,94.62956498999847,53508.83004192
2023-10-27,08:00:02.000,300,11032631,13165,0,1698393601,13087.77489262999,94.61546672999975,53508.94882296
2023-10-27,08:00:03.000,300,11032673,12965,0,1698393602,13087.86246466,94.62956498999847,53508.93484872
2023-10-27,08:00:04.000,300,11032727,13005,0,1698393603,13087.88267359,94.63661411999783,53508.96279720001
2023-10-27,08:00:05.000,300,11032678,13165,0,1698393604,13087.94330038,94.63661411999783,53509.01170704001
2023-10-27,08:00:06.000,300,11032659,13125,0,1698393605,13087.96350931,94.64366325000447,53508.94882296
2023-10-27,08:00:07.000,300,11032662,13405,0,1698393606,13088.00392717,94.6718597700019,53508.97677144
2023-10-27,08:00:08.000,300,11032641,13205,0,1698393607,13088.078026579991,94.6084176000004,53509.04664264
2023-10-27,08:00:09.000,300,11032643,13405,0,1698393608,13088.138653369992,94.62251585999911,53509.10952672001
2023-10-27,08:00:10.000,300,11032645,13165,0,1698393609,13088.158862299992,94.60136847000103,53509.10952672001
2023-10-27,08:00:11.000,300,11032687,13085,0,1698393610,13088.172334919997,94.62956498999847,53509.11651384
2023-10-27,08:00:12.000,300,11032642,13245,0,1698393611,13088.239698019992,94.62956498999847,53509.1724108
2023-10-27,08:00:13.000,300,11032655,13085,0,1698393612,13088.266643260002,94.6718597700019,53509.21433352
2023-10-27,08:00:14.000,300,11032644,13405,0,1698393613,13088.300324809992,94.65071238000382,53509.256256240005
2023-10-27,08:00:15.000,300,11032684,13125,0,1698393614,13088.354215289997,94.7071054199987,53509.21433352
2023-10-27,08:00:16.000,300,11032673,13285,0,1698393615,13088.408105770002,94.7071054199987,53509.24926912001
2023-10-27,08:00:17.000,300,11032692,13205,0,1698393616,13088.435051009998,94.70005628999934,53509.24926912001
2023-10-27,08:00:18.000,300,11032687,13285,0,1698393617,13088.583249829993,94.66481064000254,53509.40298576
2023-10-27,08:00:19.000,300,11032689,12965,0,1698393618,13088.650612929989,94.68595803000062,53509.44490848001
2023-10-27,08:00:20.000,300,11032648,12885,0,1698393619,13088.738184959999,94.67890890000126,53509.46586984001
2023-10-27,08:00:21.000,300,11032679,13045,0,1698393620,13088.711239719989,94.73530194000341,53509.41696000001
2023-10-27,08:00:22.000,300,11032695,12845,0,1698393621,13088.79207543999,94.77759671999956,53509.43093424
2023-10-27,08:00:23.000,300,11032705,12965,0,1698393622,13088.81228436999,94.78464584999892,53509.56368952001
2023-10-27,08:00:24.000,300,11032712,13085,0,1698393623,13088.906592709995,94.78464584999892,53509.58465088001
2023-10-27,08:00:25.000,300,11032696,13125,0,1698393624,13088.886383779995,94.80579324000428,53509.60561224
2023-10-27,08:00:26.000,300,11032698,13325,0,1698393625,13088.91332901999,94.819891500003,53509.61958648
2023-10-27,08:00:27.000,300,11032688,12925,0,1698393626,13088.98069212,94.81284237000364,53509.70343192001
2023-10-27,08:00:28.000,300,11032666,12765,0,1698393627,13088.987428429995,94.81284237000364,53509.70343192001
2023-10-27,08:00:29.000,300,11032661,13485,0,1698393628,13089.007637359995,94.83398976000171,53509.71740616
2023-10-27,08:00:30.000,300,11032640,13085,0,1698393629,13089.03458259999,94.80579324000428,53509.73836752
2023-10-27,08:00:31.000,300,11032670,13045,0,1698393630,13088.987428429995,94.87628453999787,53509.6964448
2023-10-27,08:00:32.000,300,11032609,13165,0,1698393631,13088.97395580999,94.8833336700045,53509.77330312
2023-10-27,08:00:33.000,300,11032658,12965,0,1698393632,13089.16257249,94.90448106000258,53509.857148560004
2023-10-27,08:00:34.000,300,11032712,13045,0,1698393633,13089.169308799996,94.9185793200013,53509.87112280001
2023-10-27,08:00:35.000,300,11032671,13285,0,1698393634,13089.256880829991,94.89743193000322,53509.92003264001
2023-10-27,08:00:36.000,300,11032687,13165,0,1698393635,13089.24340821,94.89038280000386,53509.93400688
2023-10-27,08:00:37.000,300,11032672,13085,0,1698393636,13089.277089759991,94.93972670999938,53509.96894248001
2023-10-27,08:00:38.000,300,11032696,13245,0,1698393637,13089.344452860001,94.94677583999874,53509.94798112001
2023-10-27,08:00:39.000,300,11032641,12845,0,1698393638,13089.351189169996,94.98907062000217,53509.98291672
2023-10-27,08:00:40.000,300,11032674,13125,0,1698393639,13089.344452860001,94.99611975000153,53509.95496824
2023-10-27,08:00:41.000,300,11032654,13205,0,1698393640,13089.432024889997,95.01021801000024,53510.03182656
2023-10-27,08:00:42.000,300,11032679,12925,0,1698393641,13089.512860609997,95.0172671399996,53510.143620480005
2023-10-27,08:00:43.000,300,11032646,13005,0,1698393642,13089.526333230002,95.05251279000368,53510.1506076
2023-10-27,08:00:44.000,300,11032676,13045,0,1698393643,13089.519596919992,95.0666110500024,53510.192530320004
2023-10-27,08:00:45.000,300,11032692,13165,0,1698393644,13089.539805849992,95.08070931000111,53510.18554320001
2023-10-27,08:00:46.000,300,11032658,12925,0,1698393645,13089.526333230002,95.0666110500024,53510.16458184001
2023-10-27,08:00:47.000,300,11032728,13085,0,1698393646,13089.539805849992,95.09480756999983,53510.12964624
2023-10-27,08:00:48.000,300,11032638,12845,0,1698393647,13089.613905259997,95.08775844000047,53510.31829848
2023-10-27,08:00:49.000,300,11032680,13565,0,1698393648,13089.661059429993,95.05956192000303,53510.33925984
2023-10-27,08:00:50.000,300,11032714,12925,0,1698393649,13089.654323119998,95.10185669999919,53510.30432424001
2023-10-27,08:00:51.000,300,11032670,13405,0,1698393650,13089.681268359993,95.07366018000175,53510.33925984
2023-10-27,08:00:52.000,300,11032678,13565,0,1698393651,13089.728422529988,95.05956192000303,53510.38816968
2023-10-27,08:00:53.000,300,11032639,13125,0,1698393652,13089.708213600003,95.14415148000262,53510.3951568
2023-10-27,08:00:54.000,300,11032687,13365,0,1698393653,13089.714949909998,95.13710235000326,53510.381182560006
2023-10-27,08:00:55.000,300,11032672,13125,0,1698393654,13089.688004670003,95.15120061000198,53510.34624696
2023-10-27,08:00:56.000,300,11032669,13325,0,1698393655,13089.694740979998,95.15120061000198,53510.430092400005
2023-10-27,08:00:57.000,300,11032644,13085,0,1698393656,13089.728422529988,95.1300532200039,53510.49996360001
2023-10-27,08:00:58.000,300,11032681,13085,0,1698393657,13089.735158839998,95.17939712999942,53510.479002240005
2023-10-27,08:00:59.000,300,11032680,13045,0,1698393658,13089.789049319988,95.15120061000198,53510.527912080004
2023-10-27,08:01:00.000,300,11032665,13285,0,1698393659,13089.721686219993,95.19349538999813,53510.465028
2023-10-27,08:01:01.000,300,11032678,13445,0,1698393660,13089.755367769998,95.20759365000413,53510.54188632001
2023-10-27,08:01:02.000,300,11032686,13005,0,1698393661,13089.768840389988,95.24988843000028,53510.56284768
2023-10-27,08:01:03.000,300,11032677,12885,0,1698393662,13089.815994559998,95.22169191000285,53510.55586056
2023-10-27,08:01:04.000,300,11032643,13085,0,1698393663,13089.809258249988,95.23579017000156,53510.6047704
2023-10-27,08:01:05.000,300,11032672,13205,0,1698393664,13089.802521939993,95.23579017000156,53510.548873440006
2023-10-27,08:01:06.000,300,11032639,13165,0,1698393665,13089.829467179989,95.27808494999772,53510.597783280005
2023-10-27,08:01:07.000,300,11032674,13245,0,1698393666,13089.890093969989,95.263986689999,53510.63271888
2023-10-27,08:01:08.000,300,11032641,13085,0,1698393667,13089.896830279999,95.263986689999,53510.63970600001
2023-10-27,08:01:09.000,300,11032633,12925,0,1698393668,13089.883357659994,95.263986689999,53510.646693120005
2023-10-27,08:01:10.000,300,11032624,13165,0,1698393669,13089.822730869993,95.29218321000371,53510.56284768
2023-10-27,08:01:11.000,300,11032641,12845,0,1698393670,13089.842939799993,95.29923234000307,53510.65368024
2023-10-27,08:01:12.000,300,11032680,13125,0,1698393671,13089.917039209999,95.32037973000115,53510.70259008
2023-10-27,08:01:13.000,300,11032654,13205,0,1698393672,13089.917039209999,95.30628147000243,53510.72355144
2023-10-27,08:01:14.000,300,11032643,13045,0,1698393673,13089.950720759989,95.31333060000179,53510.765474160005
2023-10-27,08:01:15.000,300,11032691,13285,0,1698393674,13089.910302899989,95.32037973000115,53510.77246128
2023-10-27,08:01:16.000,300,11032648,13005,0,1698393675,13089.869885039989,95.36972364000394,53510.68861584001
2023-10-27,08:01:17.000,300,11032654,13285,0,1698393676,13089.883357659994,95.36267451000458,53510.70957720001
2023-10-27,08:01:18.000,300,11032665,13085,0,1698393677,13089.842939799993,95.36972364000394,53510.70957720001
2023-10-27,08:01:19.000,300,11032680,13045,0,1698393678,13089.883357659994,95.35562537999795,53510.77246128
2023-10-27,08:01:20.000,300,11032704,13085,0,1698393679,13089.849676109989,95.39087103000202,53510.70259008
2023-10-27,08:01:21.000,300,11032674,13045,0,1698393680,13089.903566589994,95.38382190000266,53510.828358239996
2023-10-27,08:01:22.000,300,11032643,12925,0,1698393681,13089.97092968999,95.41906754999945,53510.765474160005
2023-10-27,08:01:23.000,300,11032666,13165,0,1698393682,13090.018083859999,95.4120184200001,53510.84233248
2023-10-27,08:01:24.000,300,11032742,13245,0,1698393683,13090.004611239994,95.44021494000481,53510.87726808001
2023-10-27,08:01:25.000,300,11032654,13125,0,1698393684,13090.01134754999,95.44021494000481,53510.87726808001
2023-10-27,08:01:26.000,300,11032675,12845,0,1698393685,13089.910302899989,95.46136233000288,53510.765474160005
2023-10-27,08:01:27.000,300,11032652,13125,0,1698393686,13089.883357659994,95.4754605900016,53510.75848704001
2023-10-27,08:01:28.000,300,11032673,13005,0,1698393687,13089.950720759989,95.45431320000353,53510.814384000005
2023-10-27,08:01:29.000,300,11032669,13005,0,1698393688,13089.99113861999,95.46136233000288,53510.8493196
2023-10-27,08:01:30.000,300,11032710,13525,0,1698393689,13089.957457069999,95.48250972000096,53510.84233248
2023-10-27,08:01:31.000,300,11032645,13045,0,1698393690,13089.964193379994,95.50365710999904,53510.80739688001
2023-10-27,08:01:32.000,300,11032647,13125,0,1698393691,13090.03155647999,95.50365710999904,53510.84233248
2023-10-27,08:01:33.000,300,11032689,13405,0,1698393692,13090.004611239994,95.51775536999776,53510.87028096
2023-10-27,08:01:34.000,300,11032666,13205,0,1698393693,13090.03155647999,95.53890276000311,53510.90521656001
2023-10-27,08:01:35.000,300,11032660,13005,0,1698393694,13089.99113861999,95.54595189000247,53510.80040976
2023-10-27,08:01:36.000,300,11032688,13085,0,1698393695,13090.004611239994,95.56005015000119,53510.84233248
2023-10-27,08:01:37.000,300,11032653,12965,0,1698393696,13090.045029099994,95.53185363000375,53510.933165040005
2023-10-27,08:01:38.000,300,11032652,13405,0,1698393697,13090.09218326999,95.54595189000247,53510.933165040005
2023-10-27,08:01:39.000,300,11032650,13325,0,1698393698,13090.05850172,95.54595189000247,53510.89124232
2023-10-27,08:01:40.000,300,11032643,13045,0,1698393699,13090.024820169994,95.53890276000311,53510.80739688001
2023-10-27,08:01:41.000,300,11032625,13085,0,1698393700,13090.085446959994,95.53185363000375,53510.84233248
2023-10-27,08:01:42.000,300,11032651,13125,0,1698393701,13090.09218326999,95.53185363000375,53510.90521656001
2023-10-27,08:01:43.000,300,11032678,13205,0,1698393702,13090.13933744,95.54595189000247,53510.89822944
2023-10-27,08:01:44.000,300,11032659,13405,0,1698393703,13090.13260112999,95.5248045000044,53510.884255200006
2023-10-27,08:01:45.000,300,11032647,13245,0,1698393704,13090.105655889995,95.58119753999927,53510.80040976
2023-10-27,08:01:46.000,300,11032674,13005,0,1698393705,13090.105655889995,95.60234493000462,53510.83534536001
2023-10-27,08:01:47.000,300,11032669,13005,0,1698393706,13090.146073749995,95.58824666999863,53510.884255200006
2023-10-27,08:01:48.000,300,11032626,13485,0,1698393707,13090.146073749995,95.60234493000462,53510.89822944
2023-10-27,08:01:49.000,300,11032681,12925,0,1698393708,13090.09218326999,95.56709928000055,53510.87028096
2023-10-27,08:01:50.000,300,11032647,13125,0,1698393709,13090.03829279,95.59529579999798,53510.828358239996
2023-10-27,08:01:51.000,300,11032662,13285,0,1698393710,13090.07197433999,95.64463971000077,53510.79342264
2023-10-27,08:01:52.000,300,11032742,12685,0,1698393711,13090.105655889995,95.60234493000462,53510.91220368
2023-10-27,08:01:53.000,300,11032644,13165,0,1698393712,13090.11912851,95.6234923200027,53510.87028096
2023-10-27,08:01:54.000,300,11032702,13125,0,1698393713,13090.09218326999,95.6234923200027,53510.95412640001
2023-10-27,08:01:55.000,300,11032689,13205,0,1698393714,13090.07197433999,95.60939406000398,53510.91220368
2023-10-27,08:01:56.000,300,11032679,13085,0,1698393715,13089.97092968999,95.63054145000206,53510.78643552001
2023-10-27,08:01:57.000,300,11032705,13125,0,1698393716,13090.03829279,95.63054145000206,53510.828358239996
2023-10-27,08:01:58.000,300,11032671,13045,0,1698393717,13090.004611239994,95.63759058000142,53510.80739688001
2023-10-27,08:01:59.000,300,11032695,13205,0,1698393718,13089.97092968999,95.60234493000462,53510.7445128
2023-10-27,08:02:00.000,300,11032690,13165,0,1698393719,13090.004611239994,95.63759058000142,53510.84233248
2023-10-27,08:02:01.000,300,11032679,13285,0,1698393720,13089.99113861999,95.59529579999798,53510.79342264
2023-10-27,08:02:02.000,300,11032657,12805,0,1698393721,13089.917039209999,95.64463971000077,53510.82137112
2023-10-27,08:02:03.000,300,11032627,13165,0,1698393722,13089.97092968999,95.61644319000334,53510.82137112
2023-10-27,08:02:04.000,300,11032715,13125,0,1698393723,13089.950720759989,95.60939406000398,53510.83534536001
2023-10-27,08:02:05.000,300,11032692,13285,0,1698393724,13089.890093969989,95.60234493000462,53510.75848704001
2023-10-27,08:02:06.000,300,11032693,13085,0,1698393725,13089.836203489998,95.60939406000398,53510.68162872
2023-10-27,08:02:07.000,300,11032661,13285,0,1698393726,13089.822730869993,95.61644319000334,53510.63271888
2023-10-27,08:02:08.000,300,11032655,13045,0,1698393727,13089.822730869993,95.6234923200027,53510.73053856
2023-10-27,08:02:09.000,300,11032669,12965,0,1698393728,13089.802521939993,95.60939406000398,53510.72355144
2023-10-27,08:02:10.000,300,11032699,13285,0,1698393729,13089.721686219993,95.56709928000055,53510.68162872
2023-10-27,08:02:11.000,300,11032686,13285,0,1698393730,13089.694740979998,95.58119753999927,53510.61175752
2023-10-27,08:02:12.000,300,11032694,13085,0,1698393731,13089.714949909998,95.5741484099999,53510.695602960004
2023-10-27,08:02:13.000,300,11032691,12845,0,1698393732,13089.661059429993,95.56709928000055,53510.61175752
2023-10-27,08:02:14.000,300,11032666,12965,0,1698393733,13089.580223709992,95.53890276000311,53510.59079616001
2023-10-27,08:02:15.000,300,11032651,13205,0,1698393734,13089.533069539997,95.54595189000247,53510.52092496001
2023-10-27,08:02:16.000,300,11032713,12965,0,1698393735,13089.485915370002,95.5107062399984,53510.52092496001
2023-10-27,08:02:17.000,300,11032695,12925,0,1698393736,13089.526333230002,95.50365710999904,53510.527912080004
2023-10-27,08:02:18.000,300,11032653,13125,0,1698393737,13089.512860609997,95.48250972000096,53510.55586056
2023-10-27,08:02:19.000,300,11032636,13285,0,1698393738,13089.512860609997,95.50365710999904,53510.48598936
2023-10-27,08:02:20.000,300,11032694,12765,0,1698393739,13089.438761199992,95.45431320000353,53510.41611816
2023-10-27,08:02:21.000,300,11032674,13085,0,1698393740,13089.452233819997,95.51775536999776,53510.31829848
2023-10-27,08:02:22.000,300,11032644,12725,0,1698393741,13089.432024889997,95.46841146000224,53510.381182560006
2023-10-27,08:02:23.000,300,11032666,13165,0,1698393742,13089.452233819997,95.45431320000353,53510.36720832
2023-10-27,08:02:24.000,300,11032696,12885,0,1698393743,13089.378134409992,95.48955885000032,53510.29035
2023-10-27,08:02:25.000,300,11032639,13125,0,1698393744,13089.357925479992,95.44726407000417,53510.311311360005
2023-10-27,08:02:26.000,300,11032689,12885,0,1698393745,13089.26361714,95.46136233000288,53510.24144016
2023-10-27,08:02:27.000,300,11032701,13285,0,1698393746,13089.310771309996,95.46136233000288,53510.31829848
2023-10-27,08:02:28.000,300,11032703,13165,0,1698393747,13089.229935589996,95.46136233000288,53510.2204788
2023-10-27,08:02:29.000,300,11032667,13245,0,1698393748,13089.13562724999,95.46841146000224,53510.18554320001
2023-10-27,08:02:30.000,300,11032690,12925,0,1698393749,13089.05479152999,95.46136233000288,53510.20650456001
2023-10-27,08:02:31.000,300,11032637,12925,0,1698393750,13088.95374687999,95.46136233000288,53510.08772352001
2023-10-27,08:02:32.000,300,11032701,13085,0,1698393751,13088.81228436999,95.46136233000288,53509.98291672
2023-10-27,08:02:33.000,300,11032697,13365,0,1698393752,13088.758393889999,95.44726407000417,53509.975929600005
2023-10-27,08:02:34.000,300,11032716,12805,0,1698393753,13088.731448649989,95.40496929000074,53509.94798112001
2023-10-27,08:02:35.000,300,11032655,13325,0,1698393754,13088.697767099999,95.40496929000074,53509.975929600005
2023-10-27,08:02:36.000,300,11032654,12885,0,1698393755,13088.616931379998,95.39792016000138,53509.87112280001
2023-10-27,08:02:37.000,300,11032673,13085,0,1698393756,13088.616931379998,95.3767727700033,53509.822212959996
2023-10-27,08:02:38.000,300,11032679,13125,0,1698393757,13088.576513519998,95.39087103000202,53509.79426448
2023-10-27,08:02:39.000,300,11032694,13285,0,1698393758,13088.549568279988,95.39087103000202,53509.75234176001
2023-10-27,08:02:40.000,300,11032671,13045,0,1698393759,13088.455259939998,95.39087103000202,53509.640547840005
2023-10-27,08:02:41.000,300,11032669,13125,0,1698393760,13088.387896840002,95.39792016000138,53509.66150920001
2023-10-27,08:02:42.000,300,11032697,12925,0,1698393761,13088.441787319993,95.41906754999945,53509.70343192001
2023-10-27,08:02:43.000,300,11032695,13085,0,1698393762,13088.408105770002,95.43316580999817,53509.64753496
2023-10-27,08:02:44.000,300,11032694,12925,0,1698393763,13088.354215289997,95.36267451000458,53509.57067664
2023-10-27,08:02:45.000,300,11032646,12965,0,1698393764,13088.307061120002,95.39792016000138,53509.53574104001
2023-10-27,08:02:46.000,300,11032716,12765,0,1698393765,13088.232961709997,95.39792016000138,53509.43792136
2023-10-27,08:02:47.000,300,11032687,13045,0,1698393766,13088.158862299992,95.38382190000266,53509.3820244
2023-10-27,08:02:48.000,300,11032697,13325,0,1698393767,13088.138653369992,95.39792016000138,53509.40298576
2023-10-27,08:02:49.000,300,11032695,12965,0,1698393768,13088.111708129996,95.36972364000394,53509.34010168
2023-10-27,08:02:50.000,300,11032690,13085,0,1698393769,13088.04434503,95.39087103000202,53509.34010168
2023-10-27,08:02:51.000,300,11032686,13325,0,1698393770,13088.00392717,95.36267451000458,53509.20035928001
2023-10-27,08:02:52.000,300,11032665,13125,0,1698393771,13087.97698192999,95.36972364000394,53509.15843656001
2023-10-27,08:02:53.000,300,11032659,13125,0,1698393772,13087.90288252,95.39792016000138,53509.11651384
2023-10-27,08:02:54.000,300,11032657,13165,0,1698393773,13087.83551941999,95.39792016000138,53509.08157824001
2023-10-27,08:02:55.000,300,11032631,12925,0,1698393774,13087.71426583999,95.42611667999881,53508.91388736001
2023-10-27,08:02:56.000,300,11032674,12845,0,1698393775,13087.66037536,95.39792016000138,53508.87895176
2023-10-27,08:02:57.000,300,11032693,13245,0,1698393776,13087.64016643,95.36267451000458,53508.95581008
2023-10-27,08:02:58.000,300,11032692,13325,0,1698393777,13087.64016643,95.35562537999795,53508.89991312
2023-10-27,08:02:59.000,300,11032667,13285,0,1698393778,13087.559330709999,95.40496929000074,53508.802093440005
2023-10-27,08:03:00.000,300,11032635,13245,0,1698393779,13087.512176539989,95.36972364000394,53508.81606768001
2023-10-27,08:03:01.000,300,11032683,12885,0,1698393780,13087.424604509994,95.39792016000138,53508.64138968
2023-10-27,08:03:02.000,300,11032685,12885,0,1698393781,13087.404395579993,95.40496929000074,53508.634402560005
2023-10-27,08:03:03.000,300,11032700,12805,0,1698393782,13087.417868199998,95.44021494000481,53508.56453136
2023-10-27,08:03:04.000,300,11032644,13125,0,1698393783,13087.377450339998,95.39792016000138,53508.55754424001
2023-10-27,08:03:05.000,300,11032681,12965,0,1698393784,13087.283141999993,95.41906754999945,53508.41081472001
2023-10-27,08:03:06.000,300,11032667,13325,0,1698393785,13087.296614619998,95.44021494000481,53508.41081472001
2023-10-27,08:03:07.000,300,11032678,13445,0,1698393786,13087.296614619998,95.44021494000481,53508.417801840005
2023-10-27,08:03:08.000,300,11032726,13445,0,1698393787,13087.256196759998,95.4120184200001,53508.36190488001
2023-10-27,08:03:09.000,300,11032673,12885,0,1698393788,13087.222515209993,95.44021494000481,53508.27805944
2023-10-27,08:03:10.000,300,11032666,13165,0,1698393789,13087.128206870002,95.40496929000074,53508.14530416001
2023-10-27,08:03:11.000,300,11032672,13005,0,1698393790,13087.107997940002,95.45431320000353,53508.14530416001
2023-10-27,08:03:12.000,300,11032672,13205,0,1698393791,13087.134943179997,95.40496929000074,53508.13831704
2023-10-27,08:03:13.000,300,11032705,13165,0,1698393792,13087.121470559992,95.42611667999881,53508.05447160001
2023-10-27,08:03:14.000,300,11032673,13485,0,1698393793,13087.141679489992,95.39792016000138,53508.07543296001
2023-10-27,08:03:15.000,300,11032692,12925,0,1698393794,13087.101261629992,95.46136233000288,53508.019536
2023-10-27,08:03:16.000,300,11032713,12805,0,1698393795,13087.020425909992,95.44726407000417,53507.865819360006
2023-10-27,08:03:17.000,300,11032719,13005,0,1698393796,13087.006953290002,95.43316580999817,53507.87280648
2023-10-27,08:03:18.000,300,11032701,13125,0,1698393797,13087.020425909992,95.43316580999817,53507.85883224001
2023-10-27,08:03:19.000,300,11032688,13005,0,1698393798,13086.966535430001,95.4754605900016,53507.795948160005
2023-10-27,08:03:20.000,300,11032699,12845,0,1698393799,13086.892436019996,95.48955885000032,53507.71210272
2023-10-27,08:03:21.000,300,11032738,13325,0,1698393800,13086.872227089996,95.48250972000096,53507.66319288
2023-10-27,08:03:22.000,300,11032687,13285,0,1698393801,13086.959799119992,95.44726407000417,53507.677167120004
2023-10-27,08:03:23.000,300,11032694,13045,0,1698393802,13086.919381259991,95.48955885000032,53507.73306408
2023-10-27,08:03:24.000,300,11032724,12885,0,1698393803,13086.953062809996,95.5107062399984,53507.62127016001
2023-10-27,08:03:25.000,300,11032699,12805,0,1698393804,13086.926117570001,95.53890276000311,53507.579347440005
2023-10-27,08:03:26.000,300,11032660,12885,0,1698393805,13086.82507292,95.55300102000183,53507.411656560005
2023-10-27,08:03:27.000,300,11032684,13285,0,1698393806,13086.919381259991,95.56005015000119,53507.45357928001
2023-10-27,08:03:28.000,300,11032700,12965,0,1698393807,13086.926117570001,95.56709928000055,53507.40466944001
2023-10-27,08:03:29.000,300,11032698,12885,0,1698393808,13087.000216979992,95.56005015000119,53507.411656560005
2023-10-27,08:03:30.000,300,11032666,13125,0,1698393809,13087.020425909992,95.55300102000183,53507.45357928001
2023-10-27,08:03:31.000,300,11032651,12805,0,1698393810,13087.054107459997,95.58119753999927,53507.38370808001
2023-10-27,08:03:32.000,300,11032712,13085,0,1698393811,13087.081052699992,95.60234493000462,53507.31383688001
2023-10-27,08:03:33.000,300,11032680,13165,0,1698393812,13087.040634839992,95.63054145000206,53507.32781112
2023-10-27,08:03:34.000,300,11032672,13405,0,1698393813,13087.175361039997,95.6869344900042,53507.34877248
2023-10-27,08:03:35.000,300,11032699,13125,0,1698393814,13087.114734249997,95.70808188000228,53507.25793992
2023-10-27,08:03:36.000,300,11032670,12965,0,1698393815,13087.155152109997,95.73627839999972,53507.26492704001
2023-10-27,08:03:37.000,300,11032686,13085,0,1698393816,13087.242724139993,95.72922927000036,53507.33479824001
2023-10-27,08:03:38.000,300,11032654,13125,0,1698393817,13087.235987829998,95.7574257899978,53507.26492704001
2023-10-27,08:03:39.000,300,11032664,13245,0,1698393818,13087.229251520002,95.77857318000315,53507.28588840001
2023-10-27,08:03:40.000,300,11032727,13365,0,1698393819,13087.209042590002,95.77857318000315,53507.16710736001
2023-10-27,08:03:41.000,300,11032658,13125,0,1698393820,13087.249460450003,95.79267144000187,53507.20204296
2023-10-27,08:03:42.000,300,11032673,13285,0,1698393821,13087.256196759998,95.8208679599993,53507.25793992
2023-10-27,08:03:43.000,300,11032653,13285,0,1698393822,13087.276405689998,95.81381882999995,53507.22999144
2023-10-27,08:03:44.000,300,11032713,13045,0,1698393823,13087.276405689998,95.8702118700021,53507.21601720001
2023-10-27,08:03:45.000,300,11032644,13245,0,1698393824,13087.269669380003,95.84906448000402,53507.20204296
2023-10-27,08:03:46.000,300,11032683,13285,0,1698393825,13087.229251520002,95.8702118700021,53507.18806872001
2023-10-27,08:03:47.000,300,11032708,13445,0,1698393826,13087.323559859993,95.82791708999866,53507.22999144
2023-10-27,08:03:48.000,300,11032674,13325,0,1698393827,13087.350505099988,95.8702118700021,53507.195055840006
2023-10-27,08:03:49.000,300,11032670,13085,0,1698393828,13087.330296169988,95.8702118700021,53507.16012024
2023-10-27,08:03:50.000,300,11032707,13165,0,1698393829,13087.357241409998,95.8702118700021,53507.1810816
2023-10-27,08:03:51.000,300,11032672,13285,0,1698393830,13087.370714029988,95.94775230000232,53507.11819752001
2023-10-27,08:03:52.000,300,11032675,12845,0,1698393831,13087.377450339998,95.96185056000104,53507.10422328
2023-10-27,08:03:53.000,300,11032704,13205,0,1698393832,13087.444813439994,95.97594881999976,53507.18806872001
2023-10-27,08:03:54.000,300,11032632,13445,0,1698393833,13087.491967609989,95.94070317000296,53507.20204296
2023-10-27,08:03:55.000,300,11032686,13125,0,1698393834,13087.498703919999,95.96185056000104,53507.22999144
2023-10-27,08:03:56.000,300,11032649,13285,0,1698393835,13087.498703919999,95.99004707999848,53507.13217176
2023-10-27,08:03:57.000,300,11032707,12965,0,1698393836,13087.539121779999,95.99709620999784,53507.10422328
2023-10-27,08:03:58.000,300,11032698,12965,0,1698393837,13087.559330709999,96.00414534000447,53507.09024904
2023-10-27,08:03:59.000,300,11032707,12805,0,1698393838,13087.606484879994,96.03939099000127,53507.14614600001
2023-10-27,08:04:00.000,300,11032640,13525,0,1698393839,13087.59301225999,96.05348924999998,53507.06928768001
2023-10-27,08:04:01.000,300,11032666,13125,0,1698393840,13087.61322118999,96.04644012000063,53507.09723616001
2023-10-27,08:04:02.000,300,11032673,13085,0,1698393841,13087.66037536,96.04644012000063,53507.10422328
2023-10-27,08:04:03.000,300,11032656,13285,0,1698393842,13087.69405690999,96.03939099000127,53507.16710736001
2023-10-27,08:04:04.000,300,11032632,12925,0,1698393843,13087.69405690999,96.0816857700047,53507.09024904
2023-10-27,08:04:05.000,300,11032744,13245,0,1698393844,13087.69405690999,96.06053837999934,53507.06928768001
2023-10-27,08:04:06.000,300,11032704,13285,0,1698393845,13087.71426583999,96.09578403000341,53507.06230056
2023-10-27,08:04:07.000,300,11032674,12845,0,1698393846,13087.727738459995,96.12398055000085,53507.006403600004
2023-10-27,08:04:08.000,300,11032713,12765,0,1698393847,13087.79510155999,96.08873490000406,53507.05531344
2023-10-27,08:04:09.000,300,11032649,13045,0,1698393848,13087.84225573,96.15922619999765,53507.06230056
2023-10-27,08:04:10.000,300,11032723,13005,0,1698393849,13087.889409899995,96.15922619999765,53507.08326192
2023-10-27,08:04:11.000,300,11032666,13285,0,1698393850,13087.87593727999,96.20152098000108,53507.08326192
2023-10-27,08:04:12.000,300,11032687,12965,0,1698393851,13087.93656406999,96.20152098000108,53507.08326192
2023-10-27,08:04:13.000,300,11032674,13165,0,1698393852,13087.95677299999,96.22971749999851,53507.06928768001
2023-10-27,08:04:14.000,300,11032675,13165,0,1698393853,13087.97698192999,96.22266836999916,53507.11819752001
2023-10-27,08:04:15.000,300,11032659,13325,0,1698393854,13088.00392717,96.30020879999938,53507.0413392
2023-10-27,08:04:16.000,300,11032674,13125,0,1698393855,13087.98371824,96.30725792999874,53507.03435208
2023-10-27,08:04:17.000,300,11032657,13045,0,1698393856,13088.152125989996,96.29315967000002,53507.09024904
2023-10-27,08:04:18.000,300,11032679,13405,0,1698393857,13088.226225400002,96.37070010000025,53507.23697856001
2023-10-27,08:04:19.000,300,11032682,12845,0,1698393858,13088.300324809992,96.39889661999769,53507.174094480004
2023-10-27,08:04:20.000,300,11032660,13445,0,1698393859,13088.300324809992,96.46938791999855,53507.22300432
2023-10-27,08:04:21.000,300,11032704,12925,0,1698393860,13088.394633149997,96.4623387899992,53507.20204296
2023-10-27,08:04:22.000,300,11032695,13165,0,1698393861,13088.387896840002,96.53283009000006,53507.15313312
2023-10-27,08:04:23.000,300,11032627,13325,0,1698393862,13088.441787319993,96.53283009000006,53507.1810816
2023-10-27,08:04:24.000,300,11032665,13645,0,1698393863,13088.610195069989,96.54692834999878,53507.23697856001
2023-10-27,08:04:25.000,300,11032630,13005,0,1698393864,13088.563040899993,96.60332139000093,53507.22300432
2023-10-27,08:04:26.000,300,11032693,13045,0,1698393865,13088.677558169999,96.61037052000029,53507.26492704001
2023-10-27,08:04:27.000,300,11032636,13045,0,1698393866,13088.785339129994,96.63856703999772,53507.34877248
2023-10-27,08:04:28.000,300,11032672,13165,0,1698393867,13088.819020679999,96.6738126900018,53507.35575960001
2023-10-27,08:04:29.000,300,11032637,13085,0,1698393868,13088.886383779995,96.71610746999795,53507.341785360004
2023-10-27,08:04:30.000,300,11032659,13125,0,1698393869,13088.85943854,96.76545138000074,53507.28588840001
2023-10-27,08:04:31.000,300,11032660,12925,0,1698393870,13088.95374687999,96.7725005100001,53507.35575960001
2023-10-27,08:04:32.000,300,11032675,12965,0,1698393871,13089.05479152999,96.7725005100001,53507.43960504
2023-10-27,08:04:33.000,300,11032689,12965,0,1698393872,13089.169308799996,96.7725005100001,53507.495502
2023-10-27,08:04:34.000,300,11032672,13125,0,1698393873,13089.216462969991,96.82184442000289,53507.495502
2023-10-27,08:04:35.000,300,11032698,12885,0,1698393874,13089.317507619991,96.8711883299984,53507.58633456
2023-10-27,08:04:36.000,300,11032677,12965,0,1698393875,13089.317507619991,96.90643398000248,53507.58633456
2023-10-27,08:04:37.000,300,11032645,13365,0,1698393876,13089.472442749997,96.97692528000334,53507.6352444
2023-10-27,08:04:38.000,300,11032669,13005,0,1698393877,13089.519596919992,96.96987615000398,53507.64921864001
2023-10-27,08:04:39.000,300,11032690,12805,0,1698393878,13089.607168950002,97.02626918999886,53507.677167120004
2023-10-27,08:04:40.000,300,11032666,13125,0,1698393879,13089.600432639993,96.99807267000142,53507.62127016001
2023-10-27,08:04:41.000,300,11032659,13005,0,1698393880,13089.681268359993,97.07561310000165,53507.71908984001
2023-10-27,08:04:42.000,300,11032644,13045,0,1698393881,13089.802521939993,97.10380961999908,53507.80992240001
2023-10-27,08:04:43.000,300,11032663,13125,0,1698393882,13089.890093969989,97.18839917999867,53507.78896104001
2023-10-27,08:04:44.000,300,11032728,13005,0,1698393883,13089.930511829989,97.18839917999867,53507.865819360006
2023-10-27,08:04:45.000,300,11032696,13205,0,1698393884,13089.977665999999,97.24479222000082,53507.85883224001
2023-10-27,08:04:46.000,300,11032642,13005,0,1698393885,13089.964193379994,97.25889047999954,53507.83088376
2023-10-27,08:04:47.000,300,11032671,13205,0,1698393886,13090.024820169994,97.28708700000425,53507.914729200005
2023-10-27,08:04:48.000,300,11032646,13125,0,1698393887,13090.07197433999,97.27298873999825,53507.99857464
2023-10-27,08:04:49.000,300,11032687,13085,0,1698393888,13090.13933744,97.33643090999976,53507.97761328001
2023-10-27,08:04:50.000,300,11032665,13125,0,1698393889,13090.15281005999,97.36462743000448,53508.07543296001
2023-10-27,08:04:51.000,300,11032707,12925,0,1698393890,13090.206700539995,97.41397133999999,53508.11036856
2023-10-27,08:04:52.000,300,11032674,13285,0,1698393891,13090.226909469995,97.43511872999807,53508.06844584
2023-10-27,08:04:53.000,300,11032654,13325,0,1698393892,13090.287536259995,97.40692221000063,53508.180239760004
2023-10-27,08:04:54.000,300,11032703,13165,0,1698393893,13090.35489935999,97.46331525000278,53508.21517536
2023-10-27,08:04:55.000,300,11032691,13205,0,1698393894,13090.267327329995,97.4774135100015,53508.19421400001
2023-10-27,08:04:56.000,300,11032665,13285,0,1698393895,13090.25385470999,97.46331525000278,53508.21517536
2023-10-27,08:04:57.000,300,11032670,12885,0,1698393896,13090.32121781,97.4774135100015,53508.30600792
2023-10-27,08:04:58.000,300,11032651,12965,0,1698393897,13090.348163049995,97.4774135100015,53508.38985336001
2023-10-27,08:04:59.000,300,11032680,13045,0,1698393898,13090.35489935999,97.50561002999893,53508.3339564
2023-10-27,08:05:00.000,300,11032634,13085,0,1698393899,13090.32121781,97.5126591599983,53508.35491776
2023-10-27,08:05:01.000,300,11032692,12685,0,1698393900,13090.3818446,97.53380655000365,53508.368892000006
2023-10-27,08:05:02.000,300,11032731,13245,0,1698393901,13090.42226246,97.54790481000236,53508.39684048
2023-10-27,08:05:03.000,300,11032661,13405,0,1698393902,13090.40205353,97.62544524000259,53508.43876320001
2023-10-27,08:05:04.000,300,11032682,13005,0,1698393903,13090.39531721999,97.59724871999788,53508.44575032
2023-10-27,08:05:05.000,300,11032691,13005,0,1698393904,13090.408789839996,97.64659263000067,53508.4736988
2023-10-27,08:05:06.000,300,11032668,13245,0,1698393905,13090.415526149991,97.65364176000003,53508.48068592001
2023-10-27,08:05:07.000,300,11032655,13005,0,1698393906,13090.48288925,97.70298567000282,53508.52260864
2023-10-27,08:05:08.000,300,11032715,13045,0,1698393907,13090.476152939991,97.69593654000346,53508.50863440001
2023-10-27,08:05:09.000,300,11032645,13285,0,1698393908,13090.48288925,97.7241330600009,53508.50863440001
2023-10-27,08:05:10.000,300,11032677,12845,0,1698393909,13090.36163567,97.78052610000304,53508.45273744
2023-10-27,08:05:11.000,300,11032693,13205,0,1698393910,13090.42226246,97.78052610000304,53508.42478896
2023-10-27,08:05:12.000,300,11032694,13325,0,1698393911,13090.435735079991,97.81577174999984,53508.50164728
2023-10-27,08:05:13.000,300,11032653,13085,0,1698393912,13090.415526149991,97.85101740000391,53508.57151848
2023-10-27,08:05:14.000,300,11032660,12925,0,1698393913,13090.408789839996,97.83691913999792,53508.59247984
2023-10-27,08:05:15.000,300,11032639,13485,0,1698393914,13090.32121781,97.87921392000135,53508.54357
2023-10-27,08:05:16.000,300,11032650,13125,0,1698393915,13090.29427256999,97.87921392000135,53508.536582880006
2023-10-27,08:05:17.000,300,11032684,13085,0,1698393916,13090.267327329995,97.89331218000007,53508.57151848
2023-10-27,08:05:18.000,300,11032644,13245,0,1698393917,13090.287536259995,97.92150870000478,53508.59247984
2023-10-27,08:05:19.000,300,11032697,13205,0,1698393918,13090.23364577999,97.92150870000478,53508.585492720005
2023-10-27,08:05:20.000,300,11032686,13085,0,1698393919,13090.21343684999,97.94970522000222,53508.45273744
2023-10-27,08:05:21.000,300,11032673,13125,0,1698393920,13090.21343684999,97.95675435000157,53508.48767304001
2023-10-27,08:05:22.000,300,11032672,13605,0,1698393921,13090.26059102,97.98495086999901,53508.62042832
2023-10-27,08:05:23.000,300,11032664,13045,0,1698393922,13090.22017316,98.00609826000436,53508.57151848
2023-10-27,08:05:24.000,300,11032666,13165,0,1698393923,13090.247118399995,98.02019652000308,53508.55754424001
2023-10-27,08:05:25.000,300,11032655,13125,0,1698393924,13090.186491609995,98.06249129999924,53508.50164728
2023-10-27,08:05:26.000,300,11032687,13085,0,1698393925,13090.15281005999,98.12593347000075,53508.48767304001
2023-10-27,08:05:27.000,300,11032654,12965,0,1698393926,13090.11239219999,98.15412998999818,53508.466711680005
2023-10-27,08:05:28.000,300,11032708,13325,0,1698393927,13090.22017316,98.11183521000203,53508.50164728
2023-10-27,08:05:29.000,300,11032658,13365,0,1698393928,13090.166282679995,98.15412998999818,53508.49466016
2023-10-27,08:05:30.000,300,11032652,13085,0,1698393929,13090.166282679995,98.1823265100029,53508.41081472001
2023-10-27,08:05:31.000,300,11032651,13165,0,1698393930,13090.166282679995,98.19642477000161,53508.4736988
2023-10-27,08:05:32.000,300,11032722,12725,0,1698393931,13090.15281005999,98.16117912000482,53508.45972456001
2023-10-27,08:05:33.000,300,11032716,12765,0,1698393932,13090.13933744,98.1823265100029,53508.43876320001
2023-10-27,08:05:34.000,300,11032690,13165,0,1698393933,13090.11239219999,98.20347390000097,53508.45972456001
2023-10-27,08:05:35.000,300,11032689,13005,0,1698393934,13090.01134754999,98.20347390000097,53508.36190488001
2023-10-27,08:05:36.000,300,11032646,13445,0,1698393935,13089.99113861999,98.20347390000097,53508.38286624
2023-10-27,08:05:37.000,300,11032671,12965,0,1698393936,13090.004611239994,98.21757215999969,53508.466711680005
2023-10-27,08:05:38.000,300,11032679,13445,0,1698393937,13089.99113861999,98.23871954999777,53508.417801840005
2023-10-27,08:05:39.000,300,11032682,13205,0,1698393938,13089.950720759989,98.23871954999777,53508.347930640004
2023-10-27,08:05:40.000,300,11032669,12885,0,1698393939,13089.917039209999,98.21757215999969,53508.34094352001
2023-10-27,08:05:41.000,300,11032634,13125,0,1698393940,13089.863148729994,98.20347390000097,53508.32696928
2023-10-27,08:05:42.000,300,11032624,13085,0,1698393941,13089.849676109989,98.23871954999777,53508.2640852
2023-10-27,08:05:43.000,300,11032732,13285,0,1698393942,13089.795785629998,98.25281781000376,53508.20818824
2023-10-27,08:05:44.000,300,11032699,13285,0,1698393943,13089.836203489998,98.25986694000312,53508.250110960005
2023-10-27,08:05:45.000,300,11032671,13285,0,1698393944,13089.836203489998,98.25986694000312,53508.250110960005
2023-10-27,08:05:46.000,300,11032704,13125,0,1698393945,13089.789049319988,98.27396520000184,53508.22216248001
2023-10-27,08:05:47.000,300,11032641,12965,0,1698393946,13089.755367769998,98.29511258999992,53508.180239760004
2023-10-27,08:05:48.000,300,11032713,12845,0,1698393947,13089.694740979998,98.2810143300012,53508.10338144001
2023-10-27,08:05:49.000,300,11032629,13165,0,1698393948,13089.674532049998,98.30921084999864,53508.11735568
2023-10-27,08:05:50.000,300,11032687,13125,0,1698393949,13089.647586810002,98.33740737000335,53508.10338144001
2023-10-27,08:05:51.000,300,11032671,13245,0,1698393950,13089.613905259997,98.30216171999928,53508.09639432
2023-10-27,08:05:52.000,300,11032666,12965,0,1698393951,13089.499387989992,98.33740737000335,53507.9496648
2023-10-27,08:05:53.000,300,11032681,13125,0,1698393952,13089.499387989992,98.33740737000335,53507.94267768
2023-10-27,08:05:54.000,300,11032665,13005,0,1698393953,13089.512860609997,98.3444565000027,53507.97062616
2023-10-27,08:05:55.000,300,11032671,13205,0,1698393954,13089.499387989992,98.316259979998,53507.97761328001
2023-10-27,08:05:56.000,300,11032666,13165,0,1698393955,13089.485915370002,98.32330911000463,53507.90774208001
2023-10-27,08:05:57.000,300,11032638,13245,0,1698393956,13089.364661790001,98.30216171999928,53507.78896104001
2023-10-27,08:05:58.000,300,11032717,13165,0,1698393957,13089.344452860001,98.30216171999928,53507.85883224001
2023-10-27,08:05:59.000,300,11032701,13445,0,1698393958,13089.283826070001,98.27396520000184,53507.844858000004
2023-10-27,08:06:00.000,300,11032674,13045,0,1698393959,13089.24340821,98.29511258999992,53507.80992240001
2023-10-27,08:06:01.000,300,11032662,12765,0,1698393960,13089.22319928,98.28806346000056,53507.78197392
2023-10-27,08:06:02.000,300,11032683,12965,0,1698393961,13089.14236356,98.27396520000184,53507.7051156
2023-10-27,08:06:03.000,300,11032706,13085,0,1698393962,13089.06152784,98.30921084999864,53507.6352444
2023-10-27,08:06:04.000,300,11032723,12845,0,1698393963,13089.03458259999,98.25281781000376,53507.60729592
2023-10-27,08:06:05.000,300,11032651,13085,0,1698393964,13088.97395580999,98.33035824000399,53507.60729592
2023-10-27,08:06:06.000,300,11032650,12965,0,1698393965,13088.805548059994,98.29511258999992,53507.43960504
2023-10-27,08:06:07.000,300,11032705,13165,0,1698393966,13088.798811749999,98.23871954999777,53507.4256308
2023-10-27,08:06:08.000,300,11032639,12845,0,1698393967,13088.83249329999,98.27396520000184,53507.460566400005
2023-10-27,08:06:09.000,300,11032671,13005,0,1698393968,13088.798811749999,98.23167041999841,53507.43261792001
2023-10-27,08:06:10.000,300,11032641,13445,0,1698393969,13088.583249829993,98.23871954999777,53507.20903008
2023-10-27,08:06:11.000,300,11032661,13245,0,1698393970,13088.677558169999,98.21052303000033,53507.25793992
2023-10-27,08:06:12.000,300,11032736,13405,0,1698393971,13088.684294479994,98.19642477000161,53507.29986264
2023-10-27,08:06:13.000,300,11032716,13085,0,1698393972,13088.643876619994,98.19642477000161,53507.195055840006
2023-10-27,08:06:14.000,300,11032676,13405,0,1698393973,13088.583249829993,98.20347390000097,53507.13217176
2023-10-27,08:06:15.000,300,11032696,13205,0,1698393974,13088.468732560003,98.20347390000097,53507.1112104
2023-10-27,08:06:16.000,300,11032667,13045,0,1698393975,13088.381160529992,98.17527738000354,53506.99242936
2023-10-27,08:06:17.000,300,11032698,13165,0,1698393976,13088.374424219997,98.1823265100029,53507.03435208
2023-10-27,08:06:18.000,300,11032675,13045,0,1698393977,13088.360951599992,98.19642477000161,53507.03435208
2023-10-27,08:06:19.000,300,11032682,13005,0,1698393978,13088.293588499997,98.20347390000097,53506.94351952
2023-10-27,08:06:20.000,300,11032678,13045,0,1698393979,13088.165598610001,98.19642477000161,53506.859674080006
2023-10-27,08:06:21.000,300,11032648,13525,0,1698393980,13088.158862299992,98.21757215999969,53506.81076424001
2023-10-27,08:06:22.000,300,11032668,13125,0,1698393981,13088.057817649991,98.16117912000482,53506.81076424001
2023-10-27,08:06:23.000,300,11032668,13005,0,1698393982,13088.051081339996,98.14708085999882,53506.78281576001
2023-10-27,08:06:24.000,300,11032626,13285,0,1698393983,13087.929827759996,98.16117912000482,53506.671021840004
2023-10-27,08:06:25.000,300,11032678,13165,0,1698393984,13087.91635513999,98.15412998999818,53506.67800896
2023-10-27,08:06:26.000,300,11032672,12925,0,1698393985,13087.88267359,98.14708085999882,53506.54525368001
2023-10-27,08:06:27.000,300,11032684,13285,0,1698393986,13087.90288252,98.14003172999946,53506.56621504001
2023-10-27,08:06:28.000,300,11032693,13165,0,1698393987,13087.909618829995,98.14003172999946,53506.48935672
2023-10-27,08:06:29.000,300,11032663,12925,0,1698393988,13087.88267359,98.14708085999882,53506.4823696
2023-10-27,08:06:30.000,300,11032684,12965,0,1698393989,13087.80183787,98.12593347000075,53506.37057568
2023-10-27,08:06:31.000,300,11032657,13205,0,1698393990,13087.81531048999,98.14003172999946,53506.30070448001
2023-10-27,08:06:32.000,300,11032730,13245,0,1698393991,13087.808574179995,98.12593347000075,53506.32865296001
2023-10-27,08:06:33.000,300,11032650,12965,0,1698393992,13087.83551941999,98.16822825000418,53506.22384616
2023-10-27,08:06:34.000,300,11032664,13045,0,1698393993,13087.83551941999,98.14708085999882,53506.286730240005
2023-10-27,08:06:35.000,300,11032662,13325,0,1698393994,13087.828783109995,98.12593347000075,53506.22384616
2023-10-27,08:06:36.000,300,11032669,13045,0,1698393995,13087.727738459995,98.14708085999882,53506.09109088001
2023-10-27,08:06:37.000,300,11032700,13125,0,1698393996,13087.727738459995,98.16117912000482,53506.04218104001
2023-10-27,08:06:38.000,300,11032672,13165,0,1698393997,13087.73447476999,98.14708085999882,53506.119039360005
2023-10-27,08:06:39.000,300,11032650,13325,0,1698393998,13087.66037536,98.1329826000001,53506.0282068
2023-10-27,08:06:40.000,300,11032698,13245,0,1698393999,13087.586275949994,98.1329826000001,53505.902438640005
2023-10-27,08:06:41.000,300,11032716,12725,0,1698394000,13087.545858089994,98.1329826000001,53505.853528800006
2023-10-27,08:06:42.000,300,11032687,13005,0,1698394001,13087.539121779999,98.08363869000459,53505.8884644
2023-10-27,08:06:43.000,300,11032697,13525,0,1698394002,13087.559330709999,98.12593347000075,53505.8884644
2023-10-27,08:06:44.000,300,11032680,13205,0,1698394003,13087.57280332999,98.12593347000075,53505.86051592
2023-10-27,08:06:45.000,300,11032671,13245,0,1698394004,13087.525649159994,98.17527738000354,53505.79064472
2023-10-27,08:06:46.000,300,11032603,13005,0,1698394005,13087.505440229994,98.11888434000139,53505.72776064001
2023-10-27,08:06:47.000,300,11032651,13445,0,1698394006,13087.491967609989,98.16822825000418,53505.636928080006
2023-10-27,08:06:48.000,300,11032696,13205,0,1698394007,13087.485231299994,98.11183521000203,53505.615966720005
2023-10-27,08:06:49.000,300,11032677,12845,0,1698394008,13087.57280332999,98.11888434000139,53505.615966720005
2023-10-27,08:06:50.000,300,11032698,13405,0,1698394009,13087.599748569999,98.09773695000331,53505.574044
2023-10-27,08:06:51.000,300,11032676,13005,0,1698394010,13087.646902739994,98.12593347000075,53505.53910840001
2023-10-27,08:06:52.000,300,11032723,13085,0,1698394011,13087.70079322,98.16822825000418,53505.49019856001
2023-10-27,08:06:53.000,300,11032704,13325,0,1698394012,13087.71426583999,98.17527738000354,53505.49019856001
2023-10-27,08:06:54.000,300,11032631,13285,0,1698394013,13087.788365249995,98.1823265100029,53505.53212128
2023-10-27,08:06:55.000,300,11032684,12725,0,1698394014,13087.81531048999,98.19642477000161,53505.448275840004
2023-10-27,08:06:56.000,300,11032715,13565,0,1698394015,13087.81531048999,98.22462128999905,53505.42032736001
2023-10-27,08:06:57.000,300,11032663,13125,0,1698394016,13087.90288252,98.23167041999841,53505.47622432
2023-10-27,08:06:58.000,300,11032656,13005,0,1698394017,13087.90288252,98.21757215999969,53505.48321144
2023-10-27,08:06:59.000,300,11032666,12965,0,1698394018,13087.848992039995,98.16822825000418,53505.39237888001
2023-10-27,08:07:00.000,300,11032698,13205,0,1698394019,13087.828783109995,98.16117912000482,53505.37840464
2023-10-27,08:07:01.000,300,11032666,13365,0,1698394020,13087.8220468,98.16822825000418,53505.35744328
2023-10-27,08:07:02.000,300,11032662,13205,0,1698394021,13087.828783109995,98.21757215999969,53505.37840464
2023-10-27,08:07:03.000,300,11032688,12925,0,1698394022,13087.8220468,98.19642477000161,53505.35744328
2023-10-27,08:07:04.000,300,11032708,12885,0,1698394023,13087.84225573,98.17527738000354,53505.38539176
2023-10-27,08:07:05.000,300,11032640,13085,0,1698394024,13087.8220468,98.18937564000225,53505.30853344
2023-10-27,08:07:06.000,300,11032707,13445,0,1698394025,13087.828783109995,98.15412998999818,53505.31552056
2023-10-27,08:07:07.000,300,11032670,12925,0,1698394026,13087.909618829995,98.16822825000418,53505.32250768001
2023-10-27,08:07:08.000,300,11032674,13165,0,1698394027,13087.94330038,98.1329826000001,53505.301546320006
2023-10-27,08:07:09.000,300,11032661,13325,0,1698394028,13087.950036689996,98.17527738000354,53505.231675120005
2023-10-27,08:07:10.000,300,11032712,12965,0,1698394029,13087.950036689996,98.21757215999969,53505.23866224
2023-10-27,08:07:11.000,300,11032686,12765,0,1698394030,13087.95677299999,98.17527738000354,53505.15481680001
2023-10-27,08:07:12.000,300,11032656,13125,0,1698394031,13088.071290269996,98.18937564000225,53505.23866224
2023-10-27,08:07:13.000,300,11032688,13005,0,1698394032,13088.138653369992,98.21052303000033,53505.2596236
2023-10-27,08:07:14.000,300,11032686,13205,0,1698394033,13088.172334919997,98.21757215999969,53505.25263648001
2023-10-27,08:07:15.000,300,11032677,13325,0,1698394034,13088.172334919997,98.19642477000161,53505.26661072
2023-10-27,08:07:16.000,300,11032694,13005,0,1698394035,13088.104971820001,98.18937564000225,53505.20372664001
2023-10-27,08:07:17.000,300,11032677,13285,0,1698394036,13088.158862299992,98.16822825000418,53505.22468800001
2023-10-27,08:07:18.000,300,11032657,12925,0,1698394037,13088.239698019992,98.19642477000161,53505.24564936
2023-10-27,08:07:19.000,300,11032704,12845,0,1698394038,13088.280115879992,98.18937564000225,53505.21071376
2023-10-27,08:07:20.000,300,11032693,13165,0,1698394039,13088.280115879992,98.21052303000033,53505.21071376
2023-10-27,08:07:21.000,300,11032667,13325,0,1698394040,13088.206016470001,98.20347390000097,53505.17577816001
2023-10-27,08:07:22.000,300,11032656,12885,0,1698394041,13088.293588499997,98.17527738000354,53505.15481680001
2023-10-27,08:07:23.000,300,11032674,13125,0,1698394042,13088.327270050002,98.18937564000225,53505.22468800001
2023-10-27,08:07:24.000,300,11032710,13005,0,1698394043,13088.387896840002,98.1823265100029,53505.22468800001
2023-10-27,08:07:25.000,300,11032623,13205,0,1698394044,13088.387896840002,98.19642477000161,53505.22468800001
2023-10-27,08:07:26.000,300,11032666,13005,0,1698394045,13088.354215289997,98.1823265100029,53505.14782968
2023-10-27,08:07:27.000,300,11032721,13045,0,1698394046,13088.354215289997,98.21757215999969,53505.20372664001
2023-10-27,08:07:28.000,300,11032655,13405,0,1698394047,13088.401369459993,98.19642477000161,53505.2596236
2023-10-27,08:07:29.000,300,11032682,13125,0,1698394048,13088.461996249993,98.21757215999969,53505.23866224
2023-10-27,08:07:30.000,300,11032658,13325,0,1698394049,13088.461996249993,98.25986694000312,53505.24564936
2023-10-27,08:07:31.000,300,11032648,13165,0,1698394050,13088.468732560003,98.21052303000033,53505.24564936
2023-10-27,08:07:32.000,300,11032705,13365,0,1698394051,13088.529359349988,98.21757215999969,53505.2596236
2023-10-27,08:07:33.000,300,11032668,13045,0,1698394052,13088.502414109993,98.21052303000033,53505.19673952
2023-10-27,08:07:34.000,300,11032667,12965,0,1698394053,13088.563040899993,98.19642477000161,53505.22468800001
2023-10-27,08:07:35.000,300,11032719,12925,0,1698394054,13088.529359349988,98.23167041999841,53505.1897524
2023-10-27,08:07:36.000,300,11032702,12925,0,1698394055,13088.556304589998,98.18937564000225,53505.21770088
2023-10-27,08:07:37.000,300,11032636,13205,0,1698394056,13088.664085549994,98.20347390000097,53505.27359784001
2023-10-27,08:07:38.000,300,11032659,12925,0,1698394057,13088.711239719989,98.18937564000225,53505.24564936
2023-10-27,08:07:39.000,300,11032670,12765,0,1698394058,13088.711239719989,98.16822825000418,53505.31552056
2023-10-27,08:07:40.000,300,11032719,13085,0,1698394059,13088.717976029999,98.21052303000033,53505.182765280006
2023-10-27,08:07:41.000,300,11032664,13045,0,1698394060,13088.657349239998,98.17527738000354,53505.16879104
2023-10-27,08:07:42.000,300,11032644,12765,0,1698394061,13088.731448649989,98.14708085999882,53505.231675120005
2023-10-27,08:07:43.000,300,11032688,12965,0,1698394062,13088.724712339994,98.1823265100029,53505.280584960004
2023-10-27,08:07:44.000,300,11032670,13085,0,1698394063,13088.731448649989,98.1329826000001,53505.280584960004
2023-10-27,08:07:45.000,300,11032670,13205,0,1698394064,13088.711239719989,98.17527738000354,53505.21071376
2023-10-27,08:07:46.000,300,11032686,12925,0,1698394065,13088.684294479994,98.17527738000354,53505.27359784001
2023-10-27,08:07:47.000,300,11032686,13045,0,1698394066,13088.711239719989,98.1329826000001,53505.25263648001
2023-10-27,08:07:48.000,300,11032714,13285,0,1698394067,13088.684294479994,98.08363869000459,53505.31552056
2023-10-27,08:07:49.000,300,11032662,13285,0,1698394068,13088.664085549994,98.09773695000331,53505.2596236
2023-10-27,08:07:50.000,300,11032647,12965,0,1698394069,13088.643876619994,98.06249129999924,53505.17577816001
2023-10-27,08:07:51.000,300,11032715,12845,0,1698394070,13088.616931379998,98.07658955999796,53505.16879104
2023-10-27,08:07:52.000,300,11032660,13045,0,1698394071,13088.670821859989,98.0695404299986,53505.1897524
2023-10-27,08:07:53.000,300,11032642,13325,0,1698394072,13088.704503409994,98.08363869000459,53505.25263648001
2023-10-27,08:07:54.000,300,11032676,13285,0,1698394073,13088.704503409994,98.04839304000052,53505.25263648001
2023-10-27,08:07:55.000,300,11032639,12885,0,1698394074,13088.711239719989,98.06249129999924,53505.23866224
2023-10-27,08:07:56.000,300,11032671,12925,0,1698394075,13088.623667689993,98.04839304000052,53505.12686832001
2023-10-27,08:07:57.000,300,11032704,12765,0,1698394076,13088.623667689993,98.0342947800018,53505.15481680001
2023-10-27,08:07:58.000,300,11032717,13245,0,1698394077,13088.616931379998,97.97790173999965,53505.21071376
2023-10-27,08:07:59.000,300,11032696,13005,0,1698394078,13088.549568279988,97.98495086999901,53505.12686832001
2023-10-27,08:08:00.000,300,11032665,13005,0,1698394079,13088.495677799998,97.9356069600035,53505.08494560001
2023-10-27,08:08:01.000,300,11032710,12925,0,1698394080,13088.482205179993,97.95675435000157,53505.133855440006
2023-10-27,08:08:02.000,300,11032721,13245,0,1698394081,13088.549568279988,97.97085261000029,53505.182765280006
2023-10-27,08:08:03.000,300,11032698,12965,0,1698394082,13088.522623039993,97.96380348000093,53505.1897524
2023-10-27,08:08:04.000,300,11032672,13045,0,1698394083,13088.515886729998,97.9356069600035,53505.1198812
2023-10-27,08:08:05.000,300,11032721,13125,0,1698394084,13088.421578389993,97.90741043999878,53505.10590696001
2023-10-27,08:08:06.000,300,11032738,13045,0,1698394085,13088.340742669992,97.87921392000135,53504.98712592001
2023-10-27,08:08:07.000,300,11032747,12925,0,1698394086,13088.320533739992,97.87216479000199,53505.02206152
2023-10-27,08:08:08.000,300,11032731,13405,0,1698394087,13088.293588499997,97.86511566000263,53505.05699712001
2023-10-27,08:08:09.000,300,11032702,13685,0,1698394088,13088.286852190002,97.87921392000135,53505.063984240005
2023-10-27,08:08:10.000,300,11032645,13085,0,1698394089,13088.253170639997,97.83691913999792,53504.994113040004
2023-10-27,08:08:11.000,300,11032688,13165,0,1698394090,13088.246434330002,97.84396827000455,53505.02206152
2023-10-27,08:08:12.000,300,11032690,13085,0,1698394091,13088.165598610001,97.83691913999792,53504.9102676
2023-10-27,08:08:13.000,300,11032725,12925,0,1698394092,13088.192543849997,97.81577174999984,53504.98712592001
2023-10-27,08:08:14.000,300,11032713,13045,0,1698394093,13088.131917059996,97.80872262000048,53504.966164560006
2023-10-27,08:08:15.000,300,11032701,13325,0,1698394094,13088.051081339996,97.79462436000176,53504.896293360005
2023-10-27,08:08:16.000,300,11032721,13205,0,1698394095,13087.98371824,97.76642784000433,53504.84039640001
2023-10-27,08:08:17.000,300,11032660,13165,0,1698394096,13088.037608719991,97.76642784000433,53504.9102676
2023-10-27,08:08:18.000,300,11032713,12885,0,1698394097,13088.04434503,97.74528044999897,53504.88930624001
2023-10-27,08:08:19.000,300,11032700,13365,0,1698394098,13087.970245619996,97.76642784000433,53504.86834488001
2023-10-27,08:08:20.000,300,11032724,13125,0,1698394099,13087.929827759996,97.77347697000368,53504.74956384001
2023-10-27,08:08:21.000,300,11032762,13085,0,1698394100,13087.97698192999,97.75937870999769,53504.76353808
2023-10-27,08:08:22.000,300,11032691,13125,0,1698394101,13087.93656406999,97.73823131999961,53504.77052520001
2023-10-27,08:08:23.000,300,11032724,13125,0,1698394102,13087.929827759996,97.71708393000154,53504.72161536001
2023-10-27,08:08:24.000,300,11032692,12885,0,1698394103,13087.970245619996,97.73823131999961,53504.70764112
2023-10-27,08:08:25.000,300,11032694,13205,0,1698394104,13087.94330038,97.75232957999833,53504.64475704
2023-10-27,08:08:26.000,300,11032685,13045,0,1698394105,13087.92309145,97.73823131999961,53504.658731280004
2023-10-27,08:08:27.000,300,11032702,13285,0,1698394106,13087.970245619996,97.70298567000282,53504.6657184
2023-10-27,08:08:28.000,300,11032739,13325,0,1698394107,13087.990454549996,97.73823131999961,53504.63776992
2023-10-27,08:08:29.000,300,11032679,13165,0,1698394108,13087.970245619996,97.74528044999897,53504.64475704
2023-10-27,08:08:30.000,300,11032700,13445,0,1698394109,13087.90288252,97.78052610000304,53504.560911600005
2023-10-27,08:08:31.000,300,11032708,13205,0,1698394110,13087.90288252,97.75232957999833,53504.512001760006
2023-10-27,08:08:32.000,300,11032667,12805,0,1698394111,13087.889409899995,97.75232957999833,53504.57488584
2023-10-27,08:08:33.000,300,11032707,13165,0,1698394112,13087.909618829995,97.75232957999833,53504.5958472
2023-10-27,08:08:34.000,300,11032689,13285,0,1698394113,13087.909618829995,97.73118219000025,53504.57488584
2023-10-27,08:08:35.000,300,11032683,13205,0,1698394114,13087.86246466,97.75232957999833,53504.56789872
2023-10-27,08:08:36.000,300,11032716,13245,0,1698394115,13087.808574179995,97.70298567000282,53504.48405328001
2023-10-27,08:08:37.000,300,11032696,13085,0,1698394116,13087.79510155999,97.6888874100041,53504.40020784
2023-10-27,08:08:38.000,300,11032725,13445,0,1698394117,13087.8220468,97.65364176000003,53504.45610480001
2023-10-27,08:08:39.000,300,11032681,13125,0,1698394118,13087.84225573,97.6888874100041,53504.512001760006
2023-10-27,08:08:40.000,300,11032683,13165,0,1698394119,13087.78162894,97.69593654000346,53504.49802752
2023-10-27,08:08:41.000,300,11032683,13085,0,1698394120,13087.81531048999,97.70298567000282,53504.44911768
2023-10-27,08:08:42.000,300,11032739,13245,0,1698394121,13087.81531048999,97.69593654000346,53504.41418208001
2023-10-27,08:08:43.000,300,11032686,12845,0,1698394122,13087.80183787,97.71708393000154,53504.40719496
2023-10-27,08:08:44.000,300,11032745,12845,0,1698394123,13087.87593727999,97.71003480000218,53504.44911768
2023-10-27,08:08:45.000,300,11032697,13245,0,1698394124,13087.85572834999,97.73823131999961,53504.37225936
2023-10-27,08:08:46.000,300,11032728,13205,0,1698394125,13087.828783109995,97.73118219000025,53504.37924648
2023-10-27,08:08:47.000,300,11032655,13245,0,1698394126,13087.8220468,97.7241330600009,53504.344310880006
2023-10-27,08:08:48.000,300,11032693,12965,0,1698394127,13087.84225573,97.70298567000282,53504.30937528
2023-10-27,08:08:49.000,300,11032727,13125,0,1698394128,13087.84225573,97.73823131999961,53504.33732376001
2023-10-27,08:08:50.000,300,11032683,13245,0,1698394129,13087.84225573,97.71708393000154,53504.33033664
2023-10-27,08:08:51.000,300,11032685,13085,0,1698394130,13087.77489262999,97.7875752300024,53504.2814268
2023-10-27,08:08:52.000,300,11032740,12845,0,1698394131,13087.87593727999,97.71003480000218,53504.33033664
2023-10-27,08:08:53.000,300,11032702,13165,0,1698394132,13087.808574179995,97.73118219000025,53504.30238816
2023-10-27,08:08:54.000,300,11032733,13205,0,1698394133,13087.79510155999,97.69593654000346,53504.28841392001
2023-10-27,08:08:55.000,300,11032703,13045,0,1698394134,13087.71426583999,97.73118219000025,53504.225529840005
2023-10-27,08:08:56.000,300,11032696,12925,0,1698394135,13087.72100215,97.73118219000025,53504.23251696
2023-10-27,08:08:57.000,300,11032678,13325,0,1698394136,13087.788365249995,97.71708393000154,53504.26046544
2023-10-27,08:08:58.000,300,11032726,13485,0,1698394137,13087.788365249995,97.6888874100041,53504.30937528
2023-10-27,08:08:59.000,300,11032682,13165,0,1698394138,13087.72100215,97.68183828000474,53504.225529840005
2023-10-27,08:09:00.000,300,11032692,13045,0,1698394139,13087.68058429,97.71003480000218,53504.176620000006
2023-10-27,08:09:01.000,300,11032720,13285,0,1698394140,13087.687320599995,97.68183828000474,53504.20456848
2023-10-27,08:09:02.000,300,11032710,13045,0,1698394141,13087.68058429,97.6747891499981,53504.14867152001
2023-10-27,08:09:03.000,300,11032648,13285,0,1698394142,13087.626693809994,97.69593654000346,53504.18360712
2023-10-27,08:09:04.000,300,11032709,13045,0,1698394143,13087.64016643,97.6888874100041,53504.1416844
2023-10-27,08:09:05.000,300,11032705,13165,0,1698394144,13087.6199575,97.62544524000259,53504.155658640004
2023-10-27,08:09:06.000,300,11032675,13165,0,1698394145,13087.586275949994,97.61839611000323,53504.12072304001
2023-10-27,08:09:07.000,300,11032693,12845,0,1698394146,13087.646902739994,97.63954350000131,53504.21854272001
2023-10-27,08:09:08.000,300,11032728,13365,0,1698394147,13087.63343011999,97.62544524000259,53504.20456848
2023-10-27,08:09:09.000,300,11032689,12925,0,1698394148,13087.646902739994,97.63954350000131,53504.13469728
2023-10-27,08:09:10.000,300,11032688,13365,0,1698394149,13087.57280332999,97.6747891499981,53504.08578744
2023-10-27,08:09:11.000,300,11032682,12765,0,1698394150,13087.55259439999,97.65364176000003,53504.09976168001
2023-10-27,08:09:12.000,300,11032690,13125,0,1698394151,13087.599748569999,97.63954350000131,53504.12072304001
2023-10-27,08:09:13.000,300,11032694,12965,0,1698394152,13087.599748569999,97.66069088999939,53504.155658640004
2023-10-27,08:09:14.000,300,11032689,13285,0,1698394153,13087.61322118999,97.63249437000195,53504.12072304001
2023-10-27,08:09:15.000,300,11032663,13285,0,1698394154,13087.6199575,97.63954350000131,53504.127710160006
2023-10-27,08:09:16.000,300,11032739,13045,0,1698394155,13087.55259439999,97.60429785000451,53504.09976168001
2023-10-27,08:09:17.000,300,11032739,13525,0,1698394156,13087.59301225999,97.62544524000259,53504.06482608
2023-10-27,08:09:18.000,300,11032689,12885,0,1698394157,13087.64016643,97.56905220000044,53504.11373592
2023-10-27,08:09:19.000,300,11032689,13365,0,1698394158,13087.626693809994,97.56200307000108,53504.06482608
2023-10-27,08:09:20.000,300,11032674,13245,0,1698394159,13087.559330709999,97.51970828999765,53504.07880032001
2023-10-27,08:09:21.000,300,11032679,13085,0,1698394160,13087.599748569999,97.540855680003,53504.0718132
2023-10-27,08:09:22.000,300,11032688,12765,0,1698394161,13087.65363904999,97.50561002999893,53504.12072304001
2023-10-27,08:09:23.000,300,11032682,13165,0,1698394162,13087.667111669994,97.51970828999765,53504.09976168001
2023-10-27,08:09:24.000,300,11032699,12845,0,1698394163,13087.65363904999,97.49151177000022,53504.12072304001
2023-10-27,08:09:25.000,300,11032677,13285,0,1698394164,13087.63343011999,97.54790481000236,53504.12072304001
2023-10-27,08:09:26.000,300,11032669,13205,0,1698394165,13087.545858089994,97.58315045999916,53504.02290336
2023-10-27,08:09:27.000,300,11032720,13245,0,1698394166,13087.586275949994,97.54790481000236,53504.05085184001
2023-10-27,08:09:28.000,300,11032691,13005,0,1698394167,13087.626693809994,97.53380655000365,53504.11373592
2023-10-27,08:09:29.000,300,11032652,13365,0,1698394168,13087.626693809994,97.52675742000429,53504.176620000006
2023-10-27,08:09:30.000,300,11032668,13365,0,1698394169,13087.545858089994,97.51970828999765,53504.07880032001
2023-10-27,08:09:31.000,300,11032684,13205,0,1698394170,13087.498703919999,97.51970828999765,53504.07880032001
2023-10-27,08:09:32.000,300,11032691,13205,0,1698394171,13087.559330709999,97.48446264000086,53504.106748800004
2023-10-27,08:09:33.000,300,11032695,13005,0,1698394172,13087.505440229994,97.46331525000278,53504.008929120006
2023-10-27,08:09:34.000,300,11032670,13125,0,1698394173,13087.512176539989,97.43511872999807,53504.04386472
2023-10-27,08:09:35.000,300,11032704,12765,0,1698394174,13087.485231299994,97.47036438000214,53504.04386472
2023-10-27,08:09:36.000,300,11032678,13085,0,1698394175,13087.518912849999,97.45626612000342,53504.01591624
2023-10-27,08:09:37.000,300,11032678,13165,0,1698394176,13087.599748569999,97.39987308000127,53504.08578744
2023-10-27,08:09:38.000,300,11032651,13125,0,1698394177,13087.667111669994,97.38577482000255,53504.09976168001
2023-10-27,08:09:39.000,300,11032663,13405,0,1698394178,13087.67384797999,97.39282395000191,53504.05085184001
2023-10-27,08:09:40.000,300,11032726,13085,0,1698394179,13087.606484879994,97.39282395000191,53504.04386472
2023-10-27,08:09:41.000,300,11032737,12925,0,1698394180,13087.687320599995,97.39987308000127,53504.06482608
2023-10-27,08:09:42.000,300,11032701,13565,0,1698394181,13087.667111669994,97.38577482000255,53504.1416844
2023-10-27,08:09:43.000,300,11032695,13245,0,1698394182,13087.626693809994,97.42102046999935,53504.0718132
2023-10-27,08:09:44.000,300,11032695,13245,0,1698394183,13087.646902739994,97.38577482000255,53504.09976168001
2023-10-27,08:09:45.000,300,11032658,13125,0,1698394184,13087.63343011999,97.38577482000255,53504.09976168001
2023-10-27,08:09:46.000,300,11032676,13205,0,1698394185,13087.606484879994,97.35052916999848,53504.13469728
2023-10-27,08:09:47.000,300,11032668,13005,0,1698394186,13087.667111669994,97.35757829999784,53504.13469728
2023-10-27,08:09:48.000,300,11032662,13205,0,1698394187,13087.66037536,97.31528352000169,53504.14867152001
2023-10-27,08:09:49.000,300,11032669,13285,0,1698394188,13087.68058429,97.33643090999976,53504.13469728
2023-10-27,08:09:50.000,300,11032700,13045,0,1698394189,13087.626693809994,97.3293817800004,53504.06482608
2023-10-27,08:09:51.000,300,11032699,13165,0,1698394190,13087.64016643,97.31528352000169,53504.09277456
2023-10-27,08:09:52.000,300,11032730,13085,0,1698394191,13087.667111669994,97.2659396099989,53504.176620000006
2023-10-27,08:09:53.000,300,11032707,12965,0,1698394192,13087.67384797999,97.29413613000361,53504.16264576
2023-10-27,08:09:54.000,300,11032663,12845,0,1698394193,13087.68058429,97.31528352000169,53504.19758136001
2023-10-27,08:09:55.000,300,11032670,13325,0,1698394194,13087.687320599995,97.30118526000297,53504.225529840005
2023-10-27,08:09:56.000,300,11032690,13445,0,1698394195,13087.646902739994,97.29413613000361,53504.155658640004
2023-10-27,08:09:57.000,300,11032681,13165,0,1698394196,13087.66037536,97.31528352000169,53504.16963288001
2023-10-27,08:09:58.000,300,11032690,13485,0,1698394197,13087.68058429,97.31528352000169,53504.19758136001
2023-10-27,08:09:59.000,300,11032635,13085,0,1698394198,13087.67384797999,97.29413613000361,53504.18360712
2023-10-27,08:10:00.000,300,11032709,12965,0,1698394199,13087.626693809994,97.32233265000104,53504.18360712
2023-10-27,08:10:01.000,300,11032674,13405,0,1698394200,13087.66037536,97.31528352000169,53504.13469728
2023-10-27,08:10:02.000,300,11032665,13365,0,1698394201,13087.74121108,97.30823439000233,53504.21854272001
2023-10-27,08:10:03.000,300,11032683,13045,0,1698394202,13087.84225573,97.30118526000297,53504.225529840005
2023-10-27,08:10:04.000,300,11032726,13325,0,1698394203,13087.808574179995,97.27298873999825,53504.21854272001
2023-10-27,08:10:05.000,300,11032653,12925,0,1698394204,13087.8220468,97.30118526000297,53504.26745256001
2023-10-27,08:10:06.000,300,11032689,13405,0,1698394205,13087.78162894,97.3293817800004,53504.11373592
2023-10-27,08:10:07.000,300,11032683,12925,0,1698394206,13087.808574179995,97.29413613000361,53504.176620000006
2023-10-27,08:10:08.000,300,11032634,12925,0,1698394207,13087.84225573,97.23774309000146,53504.23251696
2023-10-27,08:10:09.000,300,11032720,13125,0,1698394208,13087.91635513999,97.2659396099989,53504.2814268
2023-10-27,08:10:10.000,300,11032665,12925,0,1698394209,13087.828783109995,97.28708700000425,53504.24649120001
2023-10-27,08:10:11.000,300,11032681,13325,0,1698394210,13087.84225573,97.28003787000489,53504.23950408
2023-10-27,08:10:12.000,300,11032682,13325,0,1698394211,13087.87593727999,97.25184135000018,53504.30937528
2023-10-27,08:10:13.000,300,11032673,13165,0,1698394212,13087.86246466,97.2659396099989,53504.28841392001
2023-10-27,08:10:14.000,300,11032704,12965,0,1698394213,13087.84225573,97.23774309000146,53504.323349520004
2023-10-27,08:10:15.000,300,11032661,13245,0,1698394214,13087.84225573,97.24479222000082,53504.20456848
2023-10-27,08:10:16.000,300,11032696,13045,0,1698394215,13087.86246466,97.27298873999825,53504.28841392001
2023-10-27,08:10:17.000,300,11032630,13285,0,1698394216,13087.91635513999,97.2306939600021,53504.37225936
2023-10-27,08:10:18.000,300,11032670,13205,0,1698394217,13087.96350931,97.24479222000082,53504.38623360001
2023-10-27,08:10:19.000,300,11032659,12605,0,1698394218,13087.94330038,97.2306939600021,53504.36527224001
2023-10-27,08:10:20.000,300,11032690,12965,0,1698394219,13087.93656406999,97.25184135000018,53504.344310880006
2023-10-27,08:10:21.000,300,11032698,13405,0,1698394220,13087.96350931,97.22364483000274,53504.40719496
2023-10-27,08:10:22.000,300,11032718,13245,0,1698394221,13087.97698192999,97.23774309000146,53504.40020784
2023-10-27,08:10:23.000,300,11032675,12965,0,1698394222,13087.929827759996,97.27298873999825,53504.393220720005
2023-10-27,08:10:24.000,300,11032681,13005,0,1698394223,13087.92309145,97.2659396099989,53504.37924648
2023-10-27,08:10:25.000,300,11032700,13285,0,1698394224,13087.89614620999,97.24479222000082,53504.351298
2023-10-27,08:10:26.000,300,11032636,13485,0,1698394225,13087.909618829995,97.24479222000082,53504.393220720005
2023-10-27,08:10:27.000,300,11032636,13125,0,1698394226,13087.970245619996,97.25889047999954,53504.43514344001
2023-10-27,08:10:28.000,300,11032628,12845,0,1698394227,13087.94330038,97.28003787000489,53504.47007904
2023-10-27,08:10:29.000,300,11032702,13045,0,1698394228,13087.929827759996,97.28708700000425,53504.40719496
2023-10-27,08:10:30.000,300,11032689,13205,0,1698394229,13087.87593727999,97.32233265000104,53504.37225936
2023-10-27,08:10:31.000,300,11032637,13045,0,1698394230,13087.85572834999,97.30823439000233,53504.36527224001
2023-10-27,08:10:32.000,300,11032721,13405,0,1698394231,13087.889409899995,97.30823439000233,53504.45610480001
2023-10-27,08:10:33.000,300,11032710,12925,0,1698394232,13087.83551941999,97.32233265000104,53504.42815632
2023-10-27,08:10:34.000,300,11032646,13005,0,1698394233,13087.909618829995,97.2659396099989,53504.53296312001
2023-10-27,08:10:35.000,300,11032640,13045,0,1698394234,13087.889409899995,97.23774309000146,53504.54693736
2023-10-27,08:10:36.000,300,11032667,13365,0,1698394235,13087.848992039995,97.28003787000489,53504.40020784
2023-10-27,08:10:37.000,300,11032689,13325,0,1698394236,13087.91635513999,97.25889047999954,53504.48405328001
2023-10-27,08:10:38.000,300,11032685,13285,0,1698394237,13087.997190859991,97.2659396099989,53504.491040400004
2023-10-27,08:10:39.000,300,11032701,13005,0,1698394238,13087.990454549996,97.28708700000425,53504.491040400004
2023-10-27,08:10:40.000,300,11032663,13245,0,1698394239,13087.997190859991,97.2659396099989,53504.4211692
2023-10-27,08:10:41.000,300,11032657,13125,0,1698394240,13087.98371824,97.2659396099989,53504.42815632
2023-10-27,08:10:42.000,300,11032651,13485,0,1698394241,13088.064553960001,97.2659396099989,53504.442130560004
2023-10-27,08:10:43.000,300,11032676,13525,0,1698394242,13088.125180750001,97.30118526000297,53504.54693736
2023-10-27,08:10:44.000,300,11032657,13285,0,1698394243,13088.131917059996,97.31528352000169,53504.53995024
2023-10-27,08:10:45.000,300,11032643,12925,0,1698394244,13088.131917059996,97.33643090999976,53504.58886008
2023-10-27,08:10:46.000,300,11032697,12885,0,1698394245,13088.125180750001,97.30118526000297,53504.50501464001
2023-10-27,08:10:47.000,300,11032688,13285,0,1698394246,13088.138653369992,97.30823439000233,53504.512001760006
2023-10-27,08:10:48.000,300,11032653,13285,0,1698394247,13088.199280159992,97.3293817800004,53504.54693736
2023-10-27,08:10:49.000,300,11032654,13205,0,1698394248,13088.179071229992,97.35757829999784,53504.55392448001
2023-10-27,08:10:50.000,300,11032691,13325,0,1698394249,13088.185807540001,97.3293817800004,53504.55392448001
2023-10-27,08:10:51.000,300,11032679,13245,0,1698394250,13088.152125989996,97.33643090999976,53504.60283432001
2023-10-27,08:10:52.000,300,11032690,13445,0,1698394251,13088.259906949992,97.31528352000169,53504.64475704
2023-10-27,08:10:53.000,300,11032690,13165,0,1698394252,13088.246434330002,97.29413613000361,53504.60283432001
2023-10-27,08:10:54.000,300,11032647,13125,0,1698394253,13088.273379569997,97.29413613000361,53504.64475704
2023-10-27,08:10:55.000,300,11032684,13045,0,1698394254,13088.199280159992,97.29413613000361,53504.58886008
2023-10-27,08:10:56.000,300,11032671,13565,0,1698394255,13088.199280159992,97.28708700000425,53504.65174416001
2023-10-27,08:10:57.000,300,11032653,13365,0,1698394256,13088.273379569997,97.29413613000361,53504.68667976
2023-10-27,08:10:58.000,300,11032683,13165,0,1698394257,13088.293588499997,97.28003787000489,53504.71462824
2023-10-27,08:10:59.000,300,11032722,12765,0,1698394258,13088.286852190002,97.30118526000297,53504.70764112
2023-10-27,08:11:00.000,300,11032664,13165,0,1698394259,13088.259906949992,97.30823439000233,53504.658731280004
2023-10-27,08:11:01.000,300,11032707,13285,0,1698394260,13088.293588499997,97.30118526000297,53504.630782800006
2023-10-27,08:11:02.000,300,11032662,13285,0,1698394261,13088.327270050002,97.35052916999848,53504.75655096
2023-10-27,08:11:03.000,300,11032696,13005,0,1698394262,13088.360951599992,97.35757829999784,53504.71462824
2023-10-27,08:11:04.000,300,11032709,13165,0,1698394263,13088.394633149997,97.31528352000169,53504.77052520001
2023-10-27,08:11:05.000,300,11032685,13045,0,1698394264,13088.387896840002,97.36462743000448,53504.77052520001
2023-10-27,08:11:06.000,300,11032659,13085,0,1698394265,13088.387896840002,97.35757829999784,53504.79148656001
2023-10-27,08:11:07.000,300,11032631,13485,0,1698394266,13088.435051009998,97.30823439000233,53504.84039640001
2023-10-27,08:11:08.000,300,11032678,13285,0,1698394267,13088.414842079997,97.3293817800004,53504.88231912
2023-10-27,08:11:09.000,300,11032673,12965,0,1698394268,13088.394633149997,97.30823439000233,53504.826422160004
2023-10-27,08:11:10.000,300,11032675,12925,0,1698394269,13088.394633149997,97.31528352000169,53504.85437064
2023-10-27,08:11:11.000,300,11032724,13245,0,1698394270,13088.387896840002,97.30118526000297,53504.847383520006
2023-10-27,08:11:12.000,300,11032727,13205,0,1698394271,13088.414842079997,97.30118526000297,53504.91725472001
2023-10-27,08:11:13.000,300,11032679,12925,0,1698394272,13088.435051009998,97.30823439000233,53504.91725472001
2023-10-27,08:11:14.000,300,11032651,13125,0,1698394273,13088.401369459993,97.29413613000361,53504.9102676
2023-10-27,08:11:15.000,300,11032699,13165,0,1698394274,13088.435051009998,97.27298873999825,53504.9102676
2023-10-27,08:11:16.000,300,11032679,13245,0,1698394275,13088.394633149997,97.25184135000018,53504.95219032
2023-10-27,08:11:17.000,300,11032618,13045,0,1698394276,13088.313797429997,97.33643090999976,53504.86135776
2023-10-27,08:11:18.000,300,11032692,13005,0,1698394277,13088.320533739992,97.28708700000425,53504.88930624001
2023-10-27,08:11:19.000,300,11032655,12925,0,1698394278,13088.387896840002,97.30118526000297,53504.945203200004
2023-10-27,08:11:20.000,300,11032661,13205,0,1698394279,13088.340742669992,97.30118526000297,53504.88930624001
2023-10-27,08:11:21.000,300,11032680,13245,0,1698394280,13088.293588499997,97.25889047999954,53504.85437064
2023-10-27,08:11:22.000,300,11032652,13245,0,1698394281,13088.394633149997,97.2659396099989,53504.896293360005
2023-10-27,08:11:23.000,300,11032656,13285,0,1698394282,13088.414842079997,97.22364483000274,53504.92424184
2023-10-27,08:11:24.000,300,11032697,12925,0,1698394283,13088.428314700002,97.23774309000146,53504.896293360005
2023-10-27,08:11:25.000,300,11032656,13365,0,1698394284,13088.421578389993,97.21659570000338,53504.875332
2023-10-27,08:11:26.000,300,11032685,13445,0,1698394285,13088.367687910002,97.20954657000402,53504.798473680006
2023-10-27,08:11:27.000,300,11032727,13245,0,1698394286,13088.374424219997,97.22364483000274,53504.84039640001
2023-10-27,08:11:28.000,300,11032705,13365,0,1698394287,13088.381160529992,97.20249744000466,53504.896293360005
2023-10-27,08:11:29.000,300,11032689,13285,0,1698394288,13088.448523630002,97.23774309000146,53504.95917744001
2023-10-27,08:11:30.000,300,11032647,13285,0,1698394289,13088.461996249993,97.20249744000466,53504.994113040004
2023-10-27,08:11:31.000,300,11032657,13285,0,1698394290,13088.468732560003,97.24479222000082,53504.92424184
2023-10-27,08:11:32.000,300,11032682,13285,0,1698394291,13088.435051009998,97.21659570000338,53504.9102676
2023-10-27,08:11:33.000,300,11032683,13125,0,1698394292,13088.482205179993,97.2659396099989,53504.85437064
2023-10-27,08:11:34.000,300,11032665,13285,0,1698394293,13088.536095659998,97.18839917999867,53504.9801388
2023-10-27,08:11:35.000,300,11032684,13685,0,1698394294,13088.509150419988,97.24479222000082,53504.9102676
2023-10-27,08:11:36.000,300,11032674,13605,0,1698394295,13088.488941490003,97.2306939600021,53504.9801388
2023-10-27,08:11:37.000,300,11032650,13085,0,1698394296,13088.643876619994,97.22364483000274,53505.00110016
2023-10-27,08:11:38.000,300,11032705,13205,0,1698394297,13088.657349239998,97.21659570000338,53505.015074400006
2023-10-27,08:11:39.000,300,11032665,13365,0,1698394298,13088.704503409994,97.21659570000338,53505.07097136
2023-10-27,08:11:40.000,300,11032667,13125,0,1698394299,13088.670821859989,97.24479222000082,53505.015074400006
2023-10-27,08:11:41.000,300,11032689,12965,0,1698394300,13088.717976029999,97.28003787000489,53505.09193272
2023-10-27,08:11:42.000,300,11032708,13045,0,1698394301,13088.744921269994,97.22364483000274,53505.08494560001
2023-10-27,08:11:43.000,300,11032641,13325,0,1698394302,13088.79207543999,97.24479222000082,53505.063984240005
2023-10-27,08:11:44.000,300,11032656,13445,0,1698394303,13088.798811749999,97.25184135000018,53505.1897524
2023-10-27,08:11:45.000,300,11032725,13405,0,1698394304,13088.79207543999,97.25889047999954,53505.14084256
2023-10-27,08:11:46.000,300,11032706,13285,0,1698394305,13088.825756989994,97.2659396099989,53505.15481680001
2023-10-27,08:11:47.000,300,11032697,13125,0,1698394306,13088.866174849994,97.25889047999954,53505.2596236
2023-10-27,08:11:48.000,300,11032657,13525,0,1698394307,13088.87964747,97.2306939600021,53505.2596236
2023-10-27,08:11:49.000,300,11032669,13125,0,1698394308,13088.94027426,97.28003787000489,53505.37141752001
2023-10-27,08:11:50.000,300,11032651,13205,0,1698394309,13088.92006533,97.29413613000361,53505.2596236
2023-10-27,08:11:51.000,300,11032689,13085,0,1698394310,13088.947010569995,97.24479222000082,53505.28757208
2023-10-27,08:11:52.000,300,11032702,12965,0,1698394311,13088.93353794999,97.2659396099989,53505.33648192
2023-10-27,08:11:53.000,300,11032671,13285,0,1698394312,13089.007637359995,97.29413613000361,53505.37840464
2023-10-27,08:11:54.000,300,11032681,13085,0,1698394313,13089.068264149995,97.24479222000082,53505.39237888001
2023-10-27,08:11:55.000,300,11032651,13285,0,1698394314,13089.08173677,97.2659396099989,53505.42032736001
2023-10-27,08:11:56.000,300,11032704,13045,0,1698394315,13089.048055219995,97.2659396099989,53505.41334024
2023-10-27,08:11:57.000,300,11032693,13045,0,1698394316,13089.13562724999,97.29413613000361,53505.518147040006
2023-10-27,08:11:58.000,300,11032695,13325,0,1698394317,13089.169308799996,97.27298873999825,53505.52513416
2023-10-27,08:11:59.000,300,11032644,13125,0,1698394318,13089.24340821,97.3293817800004,53505.55308264
2023-10-27,08:12:00.000,300,11032712,13285,0,1698394319,13089.277089759991,97.30823439000233,53505.59500536
2023-10-27,08:12:01.000,300,11032656,12805,0,1698394320,13089.256880829991,97.3293817800004,53505.53910840001
2023-10-27,08:12:02.000,300,11032698,12925,0,1698394321,13089.317507619991,97.37167656000383,53505.615966720005
2023-10-27,08:12:03.000,300,11032713,12965,0,1698394322,13089.357925479992,97.39282395000191,53505.65788944001
2023-10-27,08:12:04.000,300,11032723,13165,0,1698394323,13089.351189169996,97.36462743000448,53505.636928080006
2023-10-27,08:12:05.000,300,11032692,12925,0,1698394324,13089.337716549991,97.38577482000255,53505.636928080006
2023-10-27,08:12:06.000,300,11032676,13045,0,1698394325,13089.290562379996,97.39282395000191,53505.67186368
2023-10-27,08:12:07.000,300,11032693,13365,0,1698394326,13089.297298689991,97.35052916999848,53505.67885080001
2023-10-27,08:12:08.000,300,11032707,13085,0,1698394327,13089.391607029997,97.32233265000104,53505.783657600005
2023-10-27,08:12:09.000,300,11032717,13365,0,1698394328,13089.418552269992,97.3293817800004,53505.783657600005
2023-10-27,08:12:10.000,300,11032697,13285,0,1698394329,13089.458970129992,97.30823439000233,53505.804618960006
2023-10-27,08:12:11.000,300,11032647,13165,0,1698394330,13089.465706440002,97.33643090999976,53505.82558032001
2023-10-27,08:12:12.000,300,11032733,13325,0,1698394331,13089.546542160002,97.35757829999784,53505.91641288
2023-10-27,08:12:13.000,300,11032669,13285,0,1698394332,13089.560014779992,97.35052916999848,53505.86750304
2023-10-27,08:12:14.000,300,11032716,12965,0,1698394333,13089.607168950002,97.3293817800004,53505.92340000001
2023-10-27,08:12:15.000,300,11032690,12925,0,1698394334,13089.566751090002,97.33643090999976,53505.8884644
2023-10-27,08:12:16.000,300,11032709,13205,0,1698394335,13089.620641569993,97.34348003999912,53505.94436136001
2023-10-27,08:12:17.000,300,11032655,13205,0,1698394336,13089.748631459988,97.33643090999976,53506.04218104001
2023-10-27,08:12:18.000,300,11032711,12925,0,1698394337,13089.795785629998,97.32233265000104,53506.10506512
2023-10-27,08:12:19.000,300,11032690,13245,0,1698394338,13089.795785629998,97.33643090999976,53506.167949200004
2023-10-27,08:12:20.000,300,11032724,13045,0,1698394339,13089.768840389988,97.35052916999848,53506.04916816
2023-10-27,08:12:21.000,300,11032714,13165,0,1698394340,13089.842939799993,97.3293817800004,53506.08410376
2023-10-27,08:12:22.000,300,11032706,13045,0,1698394341,13089.869885039989,97.30823439000233,53506.11205224001
2023-10-27,08:12:23.000,300,11032655,13125,0,1698394342,13089.890093969989,97.30823439000233,53506.188910560006
2023-10-27,08:12:24.000,300,11032658,13485,0,1698394343,13089.957457069999,97.31528352000169,53506.25179464
2023-10-27,08:12:25.000,300,11032642,13165,0,1698394344,13089.984402309994,97.30823439000233,53506.286730240005
2023-10-27,08:12:26.000,300,11032700,13005,0,1698394345,13090.018083859999,97.30118526000297,53506.27974312001
2023-10-27,08:12:27.000,300,11032686,13165,0,1698394346,13090.085446959994,97.3293817800004,53506.356601440006
2023-10-27,08:12:28.000,300,11032699,13325,0,1698394347,13090.09891958,97.30118526000297,53506.3426272
2023-10-27,08:12:29.000,300,11032650,13205,0,1698394348,13090.125864819995,97.33643090999976,53506.41948552
2023-10-27,08:12:30.000,300,11032672,13165,0,1698394349,13090.085446959994,97.3293817800004,53506.39153704
2023-10-27,08:12:31.000,300,11032681,13365,0,1698394350,13090.065238029994,97.32233265000104,53506.38454992
2023-10-27,08:12:32.000,300,11032650,12925,0,1698394351,13090.17301898999,97.32233265000104,53506.47538248001
2023-10-27,08:12:33.000,300,11032685,13125,0,1698394352,13090.206700539995,97.31528352000169,53506.524292320006
2023-10-27,08:12:34.000,300,11032708,13165,0,1698394353,13090.28079995,97.30118526000297,53506.59416352001
2023-10-27,08:12:35.000,300,11032670,12605,0,1698394354,13090.27406363999,97.31528352000169,53506.60115064
2023-10-27,08:12:36.000,300,11032722,13245,0,1698394355,13090.267327329995,97.30118526000297,53506.55922792
2023-10-27,08:12:37.000,300,11032687,13045,0,1698394356,13090.267327329995,97.31528352000169,53506.65006048
2023-10-27,08:12:38.000,300,11032687,13085,0,1698394357,13090.31448149999,97.28003787000489,53506.67800896
2023-10-27,08:12:39.000,300,11032687,13125,0,1698394358,13090.30100888,97.29413613000361,53506.73390592001
2023-10-27,08:12:40.000,300,11032711,13125,0,1698394359,13090.287536259995,97.25889047999954,53506.69897032
2023-10-27,08:12:41.000,300,11032677,12725,0,1698394360,13090.368371979996,97.25184135000018,53506.740893040005
2023-10-27,08:12:42.000,300,11032699,13285,0,1698394361,13090.408789839996,97.23774309000146,53506.84569984
2023-10-27,08:12:43.000,300,11032640,13525,0,1698394362,13090.388580909996,97.30118526000297,53506.838712720004
2023-10-27,08:12:44.000,300,11032708,13045,0,1698394363,13090.408789839996,97.28003787000489,53506.84569984
2023-10-27,08:12:45.000,300,11032672,13165,0,1698394364,13090.40205353,97.25889047999954,53506.88063544001
2023-10-27,08:12:46.000,300,11032663,13165,0,1698394365,13090.36163567,97.2659396099989,53506.83172560001
2023-10-27,08:12:47.000,300,11032677,13205,0,1698394366,13090.37510828999,97.27298873999825,53506.90159680001
2023-10-27,08:12:48.000,300,11032699,13245,0,1698394367,13090.42226246,97.27298873999825,53506.908583920005
2023-10-27,08:12:49.000,300,11032706,13365,0,1698394368,13090.46268032,97.28708700000425,53507.01339072
2023-10-27,08:12:50.000,300,11032689,13085,0,1698394369,13090.435735079991,97.27298873999825,53507.01339072
2023-10-27,08:12:51.000,300,11032688,13125,0,1698394370,13090.46268032,97.28708700000425,53507.03435208
2023-10-27,08:12:52.000,300,11032741,12965,0,1698394371,13090.449207699996,97.27298873999825,53506.99941648001
2023-10-27,08:12:53.000,300,11032707,12885,0,1698394372,13090.503098180001,97.2659396099989,53507.076274800005
2023-10-27,08:12:54.000,300,11032667,13085,0,1698394373,13090.530043419996,97.20249744000466,53507.125184640005
2023-10-27,08:12:55.000,300,11032679,13325,0,1698394374,13090.530043419996,97.21659570000338,53507.08326192
2023-10-27,08:12:56.000,300,11032667,13205,0,1698394375,13090.509834489996,97.20249744000466,53507.06230056
2023-10-27,08:12:57.000,300,11032685,12685,0,1698394376,13090.597406519992,97.19544830999803,53507.20903008
2023-10-27,08:12:58.000,300,11032654,13245,0,1698394377,13090.651296999997,97.18839917999867,53507.23697856001
2023-10-27,08:12:59.000,300,11032659,13245,0,1698394378,13090.664769620002,97.23774309000146,53507.26492704001
2023-10-27,08:13:00.000,300,11032682,13165,0,1698394379,13090.597406519992,97.20249744000466,53507.174094480004
2023-10-27,08:13:01.000,300,11032697,12845,0,1698394380,13090.617615449992,97.14610440000251,53507.27890128
2023-10-27,08:13:02.000,300,11032660,13125,0,1698394381,13090.631088069997,97.15315353000187,53507.33479824001
2023-10-27,08:13:03.000,300,11032706,13445,0,1698394382,13090.624351760001,97.14610440000251,53507.33479824001
2023-10-27,08:13:04.000,300,11032674,13365,0,1698394383,13090.624351760001,97.16020266000123,53507.31383688001
2023-10-27,08:13:05.000,300,11032686,13205,0,1698394384,13090.610879139997,97.16020266000123,53507.341785360004
2023-10-27,08:13:06.000,300,11032638,12845,0,1698394385,13090.604142830001,97.14610440000251,53507.39768232
2023-10-27,08:13:07.000,300,11032669,13245,0,1698394386,13090.617615449992,97.1320061400038,53507.44659216
2023-10-27,08:13:08.000,300,11032725,13045,0,1698394387,13090.651296999997,97.12495701000444,53507.51646336
2023-10-27,08:13:09.000,300,11032658,12925,0,1698394388,13090.691714859997,97.1320061400038,53507.48851488
2023-10-27,08:13:10.000,300,11032706,12885,0,1698394389,13090.637824379992,97.16020266000123,53507.362746720006
2023-10-27,08:13:11.000,300,11032726,13325,0,1698394390,13090.671505929997,97.11085874999844,53507.48152776001
2023-10-27,08:13:12.000,300,11032692,12845,0,1698394391,13090.745605340002,97.1179078799978,53507.54441184
2023-10-27,08:13:13.000,300,11032663,13165,0,1698394392,13090.812968439997,97.12495701000444,53507.579347440005
2023-10-27,08:13:14.000,300,11032669,13245,0,1698394393,13090.900540469993,97.08971136000036,53507.64223152001
2023-10-27,08:13:15.000,300,11032711,13205,0,1698394394,13090.880331539993,97.11085874999844,53507.62127016001
2023-10-27,08:13:16.000,300,11032698,13125,0,1698394395,13090.927485709988,97.14610440000251,53507.58633456
2023-10-27,08:13:17.000,300,11032674,13005,0,1698394396,13090.981376189993,97.12495701000444,53507.66319288
2023-10-27,08:13:18.000,300,11032658,12845,0,1698394397,13090.994848809998,97.18135004999931,53507.74005120001
2023-10-27,08:13:19.000,300,11032701,13245,0,1698394398,13091.028530359989,97.16725179000059,53507.76101256
2023-10-27,08:13:20.000,300,11032668,12925,0,1698394399,13091.021794049993,97.15315353000187,53507.72607696
2023-10-27,08:13:21.000,300,11032693,13045,0,1698394400,13091.048739289989,97.16725179000059,53507.78197392
2023-10-27,08:13:22.000,300,11032706,13525,0,1698394401,13091.129575009989,97.16725179000059,53507.90075496
2023-10-27,08:13:23.000,300,11032661,13125,0,1698394402,13091.149783939989,97.16020266000123,53507.89376784
2023-10-27,08:13:24.000,300,11032704,13085,0,1698394403,13091.149783939989,97.17430091999995,53507.914729200005
2023-10-27,08:13:25.000,300,11032740,13205,0,1698394404,13091.089157149989,97.15315353000187,53507.914729200005
2023-10-27,08:13:26.000,300,11032725,13245,0,1698394405,13091.028530359989,97.09676048999972,53507.844858000004
2023-10-27,08:13:27.000,300,11032698,13245,0,1698394406,13091.042002979993,97.11085874999844,53507.87280648
2023-10-27,08:13:28.000,300,11032661,13325,0,1698394407,13091.095893459998,97.13905527000315,53508.02652312001
2023-10-27,08:13:29.000,300,11032709,12605,0,1698394408,13091.149783939989,97.12495701000444,53508.04748448
2023-10-27,08:13:30.000,300,11032691,13205,0,1698394409,13091.116102389999,97.1320061400038,53508.033510240006
2023-10-27,08:13:31.000,300,11032719,13125,0,1698394410,13091.156520249999,97.08971136000036,53508.06844584
2023-10-27,08:13:32.000,300,11032752,13405,0,1698394411,13091.169992869989,97.09676048999972,53508.11036856
2023-10-27,08:13:33.000,300,11032707,12925,0,1698394412,13091.19020179999,97.10380961999908,53508.14530416001
2023-10-27,08:13:34.000,300,11032738,13005,0,1698394413,13091.203674419994,97.10380961999908,53508.15229128001
2023-10-27,08:13:35.000,300,11032701,13085,0,1698394414,13091.163256559994,97.11085874999844,53508.06844584
2023-10-27,08:13:36.000,300,11032688,12925,0,1698394415,13091.19020179999,97.10380961999908,53508.14530416001
2023-10-27,08:13:37.000,300,11032709,13325,0,1698394416,13091.284510139994,97.13905527000315,53508.24312384001
2023-10-27,08:13:38.000,300,11032746,13205,0,1698394417,13091.29798276,97.1179078799978,53508.3339564
2023-10-27,08:13:39.000,300,11032690,13005,0,1698394418,13091.27777383,97.15315353000187,53508.25709808
2023-10-27,08:13:40.000,300,11032725,12965,0,1698394419,13091.19020179999,97.17430091999995,53508.25709808
2023-10-27,08:13:41.000,300,11032695,13285,0,1698394420,13091.237355969999,97.17430091999995,53508.368892000006
2023-10-27,08:13:42.000,300,11032689,13245,0,1698394421,13091.223883349994,97.12495701000444,53508.39684048
2023-10-27,08:13:43.000,300,11032662,13205,0,1698394422,13091.203674419994,97.11085874999844,53508.37587912
2023-10-27,08:13:44.000,300,11032721,12885,0,1698394423,13091.169992869989,97.10380961999908,53508.37587912
2023-10-27,08:13:45.000,300,11032690,13085,0,1698394424,13091.136311319999,97.10380961999908,53508.368892000006
2023-10-27,08:13:46.000,300,11032666,13045,0,1698394425,13091.109366079989,97.08971136000036,53508.417801840005
2023-10-27,08:13:47.000,300,11032707,13285,0,1698394426,13091.176729179999,97.04741658000421,53508.45972456001
2023-10-27,08:13:48.000,300,11032733,13565,0,1698394427,13091.136311319999,97.06856397000229,53508.45273744
2023-10-27,08:13:49.000,300,11032683,13165,0,1698394428,13091.109366079989,97.06151484000293,53508.43177608
2023-10-27,08:13:50.000,300,11032695,13085,0,1698394429,13091.048739289989,97.09676048999972,53508.368892000006
2023-10-27,08:13:51.000,300,11032718,12885,0,1698394430,13091.008321429988,97.12495701000444,53508.39684048
2023-10-27,08:13:52.000,300,11032703,12805,0,1698394431,13091.015057739998,97.09676048999972,53508.48767304001
2023-10-27,08:13:53.000,300,11032652,13445,0,1698394432,13090.988112499988,97.12495701000444,53508.55055712
2023-10-27,08:13:54.000,300,11032676,13085,0,1698394433,13090.954430949998,97.09676048999972,53508.57151848
2023-10-27,08:13:55.000,300,11032707,13765,0,1698394434,13090.792759509997,97.13905527000315,53508.45972456001
2023-10-27,08:13:56.000,300,11032695,13365,0,1698394435,13090.772550579997,97.1320061400038,53508.44575032
2023-10-27,08:13:57.000,300,11032700,13125,0,1698394436,13090.752341649997,97.12495701000444,53508.50164728
2023-10-27,08:13:58.000,300,11032682,13125,0,1698394437,13090.718660099992,97.08971136000036,53508.45972456001
2023-10-27,08:13:59.000,300,11032670,13005,0,1698394438,13090.752341649997,97.14610440000251,53508.49466016
2023-10-27,08:14:00.000,300,11032729,13005,0,1698394439,13090.664769620002,97.16020266000123,53508.45972456001
2023-10-27,08:14:01.000,300,11032698,13165,0,1698394440,13090.664769620002,97.13905527000315,53508.45972456001
2023-10-27,08:14:02.000,300,11032667,12925,0,1698394441,13090.711923789997,97.10380961999908,53508.56453136
2023-10-27,08:14:03.000,300,11032715,13325,0,1698394442,13090.718660099992,97.18135004999931,53508.50164728
2023-10-27,08:14:04.000,300,11032735,13165,0,1698394443,13090.678242239992,97.16020266000123,53508.417801840005
2023-10-27,08:14:05.000,300,11032679,13125,0,1698394444,13090.631088069997,97.14610440000251,53508.4736988
2023-10-27,08:14:06.000,300,11032691,13325,0,1698394445,13090.563724970001,97.18135004999931,53508.41081472001
2023-10-27,08:14:07.000,300,11032750,13365,0,1698394446,13090.523307110001,97.20249744000466,53508.417801840005
2023-10-27,08:14:08.000,300,11032684,12805,0,1698394447,13090.543516040001,97.20249744000466,53508.4736988
2023-10-27,08:14:09.000,300,11032656,13125,0,1698394448,13090.536779729991,97.19544830999803,53508.48068592001
2023-10-27,08:14:10.000,300,11032751,13005,0,1698394449,13090.42226246,97.19544830999803,53508.45273744
2023-10-27,08:14:11.000,300,11032689,13005,0,1698394450,13090.42226246,97.19544830999803,53508.43876320001
2023-10-27,08:14:12.000,300,11032692,12805,0,1698394451,13090.449207699996,97.13905527000315,53508.48767304001
2023-10-27,08:14:13.000,300,11032717,13325,0,1698394452,13090.368371979996,97.15315353000187,53508.45972456001
2023-10-27,08:14:14.000,300,11032686,13165,0,1698394453,13090.348163049995,97.14610440000251,53508.50863440001
2023-10-27,08:14:15.000,300,11032690,12885,0,1698394454,13090.307745189995,97.15315353000187,53508.43876320001
2023-10-27,08:14:16.000,300,11032736,12925,0,1698394455,13090.24038209,97.15315353000187,53508.41081472001
2023-10-27,08:14:17.000,300,11032706,13045,0,1698394456,13090.29427256999,97.16020266000123,53508.466711680005
2023-10-27,08:14:18.000,300,11032663,13085,0,1698394457,13090.29427256999,97.12495701000444,53508.45972456001
2023-10-27,08:14:19.000,300,11032675,13165,0,1698394458,13090.23364577999,97.1320061400038,53508.43177608
2023-10-27,08:14:20.000,300,11032668,13285,0,1698394459,13090.226909469995,97.082662230001,53508.42478896
2023-10-27,08:14:21.000,300,11032706,13205,0,1698394460,13090.25385470999,97.05446571000357,53508.43876320001
2023-10-27,08:14:22.000,300,11032700,13245,0,1698394461,13090.25385470999,97.04036745000485,53508.44575032
2023-10-27,08:14:23.000,300,11032750,13125,0,1698394462,13090.226909469995,97.082662230001,53508.42478896
2023-10-27,08:14:24.000,300,11032679,12965,0,1698394463,13090.247118399995,97.07561310000165,53508.44575032
2023-10-27,08:14:25.000,300,11032700,13085,0,1698394464,13090.206700539995,97.10380961999908,53508.45972456001
2023-10-27,08:14:26.000,300,11032724,13325,0,1698394465,13090.21343684999,97.08971136000036,53508.45273744
2023-10-27,08:14:27.000,300,11032694,13285,0,1698394466,13090.267327329995,97.09676048999972,53508.50863440001
2023-10-27,08:14:28.000,300,11032659,13005,0,1698394467,13090.247118399995,97.082662230001,53508.48068592001
2023-10-27,08:14:29.000,300,11032730,13125,0,1698394468,13090.22017316,97.09676048999972,53508.45972456001
2023-10-27,08:14:30.000,300,11032677,13285,0,1698394469,13090.17301898999,97.13905527000315,53508.39684048
2023-10-27,08:14:31.000,300,11032717,13365,0,1698394470,13090.15954637,97.1179078799978,53508.44575032
2023-10-27,08:14:32.000,300,11032748,13245,0,1698394471,13090.1797553,97.10380961999908,53508.52260864
2023-10-27,08:14:33.000,300,11032723,13405,0,1698394472,13090.1797553,97.06151484000293,53508.466711680005
2023-10-27,08:14:34.000,300,11032695,13245,0,1698394473,13090.15281005999,97.10380961999908,53508.52260864
2023-10-27,08:14:35.000,300,11032711,13005,0,1698394474,13090.15954637,97.06856397000229,53508.55754424001
2023-10-27,08:14:36.000,300,11032661,12965,0,1698394475,13090.105655889995,97.11085874999844,53508.4736988
2023-10-27,08:14:37.000,300,11032705,13005,0,1698394476,13090.13260112999,97.07561310000165,53508.4736988
2023-10-27,08:14:38.000,300,11032726,12885,0,1698394477,13090.13933744,97.06856397000229,53508.52260864
2023-10-27,08:14:39.000,300,11032673,13045,0,1698394478,13090.15281005999,97.082662230001,53508.52959576001
2023-10-27,08:14:40.000,300,11032678,13165,0,1698394479,13090.07871065,97.07561310000165,53508.48767304001
2023-10-27,08:14:41.000,300,11032692,13245,0,1698394480,13090.105655889995,97.10380961999908,53508.466711680005
2023-10-27,08:14:42.000,300,11032683,13205,0,1698394481,13090.125864819995,97.07561310000165,53508.52959576001
2023-10-27,08:14:43.000,300,11032672,13165,0,1698394482,13090.13260112999,97.07561310000165,53508.55055712
2023-10-27,08:14:44.000,300,11032715,13005,0,1698394483,13090.085446959994,97.05446571000357,53508.57151848
2023-10-27,08:14:45.000,300,11032684,12925,0,1698394484,13090.05176540999,97.09676048999972,53508.585492720005
2023-10-27,08:14:46.000,300,11032737,13525,0,1698394485,13089.984402309994,97.07561310000165,53508.52260864
2023-10-27,08:14:47.000,300,11032676,13125,0,1698394486,13090.03829279,97.11085874999844,53508.50863440001
2023-10-27,08:14:48.000,300,11032668,13285,0,1698394487,13090.07197433999,97.1179078799978,53508.57850560001
2023-10-27,08:14:49.000,300,11032689,13205,0,1698394488,13090.105655889995,97.1179078799978,53508.64138968
2023-10-27,08:14:50.000,300,11032708,13125,0,1698394489,13090.09218326999,97.16725179000059,53508.64837680001
2023-10-27,08:14:51.000,300,11032675,13045,0,1698394490,13090.05176540999,97.14610440000251,53508.55754424001
2023-10-27,08:14:52.000,300,11032701,13125,0,1698394491,13090.105655889995,97.12495701000444,53508.64837680001
2023-10-27,08:14:53.000,300,11032671,13165,0,1698394492,13090.05176540999,97.1320061400038,53508.60645408001
2023-10-27,08:14:54.000,300,11032679,12965,0,1698394493,13090.07197433999,97.13905527000315,53508.62741544001
2023-10-27,08:14:55.000,300,11032711,13085,0,1698394494,13089.997874929999,97.16725179000059,53508.57850560001
2023-10-27,08:14:56.000,300,11032729,12925,0,1698394495,13089.97092968999,97.19544830999803,53508.55754424001
2023-10-27,08:14:57.000,300,11032661,13085,0,1698394496,13089.943984449994,97.17430091999995,53508.54357
2023-10-27,08:14:58.000,300,11032627,12885,0,1698394497,13090.024820169994,97.16020266000123,53508.62741544001
2023-10-27,08:14:59.000,300,11032692,13085,0,1698394498,13090.03829279,97.17430091999995,53508.66933816
2023-10-27,08:15:00.000,300,11032679,13285,0,1698394499,13090.09891958,97.11085874999844,53508.73920936
2023-10-27,08:15:01.000,300,11032711,13125,0,1698394500,13090.05850172,97.1179078799978,53508.69029952
2023-10-27,08:15:02.000,300,11032684,13325,0,1698394501,13090.065238029994,97.1320061400038,53508.718248
2023-10-27,08:15:03.000,300,11032697,12965,0,1698394502,13090.05850172,97.13905527000315,53508.62042832
2023-10-27,08:15:04.000,300,11032701,13245,0,1698394503,13090.07197433999,97.12495701000444,53508.64837680001
2023-10-27,08:15:05.000,300,11032697,13205,0,1698394504,13090.11912851,97.11085874999844,53508.704273760006
2023-10-27,08:15:06.000,300,11032646,13205,0,1698394505,13090.15281005999,97.1179078799978,53508.69728664001
2023-10-27,08:15:07.000,300,11032710,13125,0,1698394506,13090.186491609995,97.11085874999844,53508.753183600005
2023-10-27,08:15:08.000,300,11032719,12965,0,1698394507,13090.23364577999,97.07561310000165,53508.76017072
2023-10-27,08:15:09.000,300,11032676,13605,0,1698394508,13090.22017316,97.10380961999908,53508.78113208
2023-10-27,08:15:10.000,300,11032720,13125,0,1698394509,13090.19996423,97.1179078799978,53508.72523512001
2023-10-27,08:15:11.000,300,11032696,13125,0,1698394510,13090.1797553,97.1320061400038,53508.73222224
2023-10-27,08:15:12.000,300,11032643,13005,0,1698394511,13090.267327329995,97.15315353000187,53508.83702904
2023-10-27,08:15:13.000,300,11032675,13085,0,1698394512,13090.29427256999,97.1320061400038,53508.88593888
2023-10-27,08:15:14.000,300,11032702,13325,0,1698394513,13090.33469042999,97.10380961999908,53508.86497752001
2023-10-27,08:15:15.000,300,11032727,13205,0,1698394514,13090.388580909996,97.17430091999995,53508.90690024
2023-10-27,08:15:16.000,300,11032696,13005,0,1698394515,13090.368371979996,97.18135004999931,53508.87895176
2023-10-27,08:15:17.000,300,11032680,13325,0,1698394516,13090.415526149991,97.20954657000402,53508.96279720001
2023-10-27,08:15:18.000,300,11032731,13285,0,1698394517,13090.435735079991,97.19544830999803,53508.920874480005
2023-10-27,08:15:19.000,300,11032668,13085,0,1698394518,13090.476152939991,97.17430091999995,53509.01170704001
2023-10-27,08:15:20.000,300,11032673,13125,0,1698394519,13090.523307110001,97.14610440000251,53509.01170704001
2023-10-27,08:15:21.000,300,11032728,13125,0,1698394520,13090.523307110001,97.14610440000251,53508.97677144
2023-10-27,08:15:22.000,300,11032654,13045,0,1698394521,13090.550252349996,97.17430091999995,53509.01170704001
2023-10-27,08:15:23.000,300,11032635,13285,0,1698394522,13090.597406519992,97.15315353000187,53509.067604
2023-10-27,08:15:24.000,300,11032720,13285,0,1698394523,13090.664769620002,97.16725179000059,53509.11651384
2023-10-27,08:15:25.000,300,11032690,13245,0,1698394524,13090.651296999997,97.18135004999931,53509.11651384
2023-10-27,08:15:26.000,300,11032727,13125,0,1698394525,13090.617615449992,97.18135004999931,53509.07459112
2023-10-27,08:15:27.000,300,11032714,12965,0,1698394526,13090.658033309992,97.18839917999867,53509.14446232
2023-10-27,08:15:28.000,300,11032688,13005,0,1698394527,13090.711923789997,97.17430091999995,53509.207346400006
2023-10-27,08:15:29.000,300,11032710,13125,0,1698394528,13090.799495819992,97.18839917999867,53509.22132064
2023-10-27,08:15:30.000,300,11032693,13205,0,1698394529,13090.759077959992,97.15315353000187,53509.19337216
2023-10-27,08:15:31.000,300,11032684,13285,0,1698394530,13090.799495819992,97.15315353000187,53509.22132064
2023-10-27,08:15:32.000,300,11032671,12885,0,1698394531,13090.880331539993,97.17430091999995,53509.36106304
2023-10-27,08:15:33.000,300,11032656,13245,0,1698394532,13090.900540469993,97.1320061400038,53509.29817896001
2023-10-27,08:15:34.000,300,11032702,13205,0,1698394533,13090.981376189993,97.18135004999931,53509.36106304
2023-10-27,08:15:35.000,300,11032625,13005,0,1698394534,13090.974639879998,97.20249744000466,53509.34010168
2023-10-27,08:15:36.000,300,11032669,12965,0,1698394535,13091.015057739998,97.19544830999803,53509.39599864001
2023-10-27,08:15:37.000,300,11032691,13205,0,1698394536,13091.095893459998,97.2306939600021,53509.49381832001
2023-10-27,08:15:38.000,300,11032700,13085,0,1698394537,13091.136311319999,97.22364483000274,53509.59862512
2023-10-27,08:15:39.000,300,11032721,13205,0,1698394538,13091.169992869989,97.16725179000059,53509.61958648
2023-10-27,08:15:40.000,300,11032724,13525,0,1698394539,13091.203674419994,97.18135004999931,53509.640547840005
2023-10-27,08:15:41.000,300,11032671,13085,0,1698394540,13091.169992869989,97.18839917999867,53509.57766376
2023-10-27,08:15:42.000,300,11032714,13165,0,1698394541,13091.203674419994,97.16725179000059,53509.66849632
2023-10-27,08:15:43.000,300,11032710,13285,0,1698394542,13091.31819169,97.18135004999931,53509.72439328
2023-10-27,08:15:44.000,300,11032656,13365,0,1698394543,13091.31819169,97.18839917999867,53509.77330312
2023-10-27,08:15:45.000,300,11032664,13005,0,1698394544,13091.35187323999,97.18135004999931,53509.78727736
2023-10-27,08:15:46.000,300,11032680,13085,0,1698394545,13091.37208216999,97.18135004999931,53509.822212959996
2023-10-27,08:15:47.000,300,11032700,13125,0,1698394546,13091.45291788999,97.20249744000466,53509.88509704
2023-10-27,08:15:48.000,300,11032695,13125,0,1698394547,13091.41250002999,97.17430091999995,53509.975929600005
2023-10-27,08:15:49.000,300,11032683,13165,0,1698394548,13091.4596542,97.18135004999931,53509.9060584
2023-10-27,08:15:50.000,300,11032696,13085,0,1698394549,13091.425972649995,97.18839917999867,53509.98291672
2023-10-27,08:15:51.000,300,11032673,13005,0,1698394550,13091.43944527,97.1320061400038,53509.93400688
2023-10-27,08:15:52.000,300,11032709,13285,0,1698394551,13091.45291788999,97.11085874999844,53509.91304552
2023-10-27,08:15:53.000,300,11032685,13005,0,1698394552,13091.506808369995,97.1320061400038,53510.00387808
2023-10-27,08:15:54.000,300,11032684,13245,0,1698394553,13091.61458932999,97.11085874999844,53510.11567200001
2023-10-27,08:15:55.000,300,11032681,12925,0,1698394554,13091.668479809996,97.1179078799978,53510.11567200001
2023-10-27,08:15:56.000,300,11032689,13205,0,1698394555,13091.6617435,97.09676048999972,53510.094710640005
2023-10-27,08:15:57.000,300,11032722,12925,0,1698394556,13091.762788150001,97.09676048999972,53510.143620480005
2023-10-27,08:15:58.000,300,11032682,13085,0,1698394557,13091.816678629992,97.06856397000229,53510.22746592
2023-10-27,08:15:59.000,300,11032700,13085,0,1698394558,13091.870569109997,97.06151484000293,53510.24842728
2023-10-27,08:16:00.000,300,11032687,13245,0,1698394559,13091.890778039997,97.04741658000421,53510.26938864
2023-10-27,08:16:01.000,300,11032641,13245,0,1698394560,13091.991822689997,97.08971136000036,53510.29733712
2023-10-27,08:16:02.000,300,11032682,13285,0,1698394561,13092.038976859993,97.07561310000165,53510.35323408001
2023-10-27,08:16:03.000,300,11032688,12925,0,1698394562,13092.180439369993,97.12495701000444,53510.48598936
2023-10-27,08:16:04.000,300,11032694,13045,0,1698394563,13092.220857229993,97.08971136000036,53510.49996360001
2023-10-27,08:16:05.000,300,11032702,13285,0,1698394564,13092.281484019994,97.082662230001,53510.50695072
2023-10-27,08:16:06.000,300,11032693,12965,0,1698394565,13092.294956639998,97.07561310000165,53510.50695072
2023-10-27,08:16:07.000,300,11032746,13085,0,1698394566,13092.321901879994,97.12495701000444,53510.51393784
2023-10-27,08:16:08.000,300,11032701,12965,0,1698394567,13092.355583429999,97.09676048999972,53510.56983480001
2023-10-27,08:16:09.000,300,11032692,13325,0,1698394568,13092.51725487,97.09676048999972,53510.68861584001
2023-10-27,08:16:10.000,300,11032706,12845,0,1698394569,13092.59135427999,97.06151484000293,53510.765474160005
2023-10-27,08:16:11.000,300,11032684,13005,0,1698394570,13092.63177213999,97.082662230001,53510.80040976
2023-10-27,08:16:12.000,300,11032711,13125,0,1698394571,13092.65871738,97.06856397000229,53510.79342264
2023-10-27,08:16:13.000,300,11032721,13405,0,1698394572,13092.73281678999,97.04741658000421,53510.87726808001
2023-10-27,08:16:14.000,300,11032597,13245,0,1698394573,13092.766498339995,97.02626918999886,53510.94713928
2023-10-27,08:16:15.000,300,11032715,13405,0,1698394574,13092.75976203,97.02626918999886,53510.95412640001
2023-10-27,08:16:16.000,300,11032700,13205,0,1698394575,13092.81365250999,97.0192200599995,53510.96810064
2023-10-27,08:16:17.000,300,11032724,13125,0,1698394576,13092.982060260001,96.99807267000142,53511.07989456
2023-10-27,08:16:18.000,300,11032702,12925,0,1698394577,13093.015741809992,96.96282702000462,53511.15675288
2023-10-27,08:16:19.000,300,11032697,13205,0,1698394578,13093.035950739992,96.96282702000462,53511.18470136
2023-10-27,08:16:20.000,300,11032715,13085,0,1698394579,13093.069632289997,96.94167962999927,53511.18470136
2023-10-27,08:16:21.000,300,11032726,13285,0,1698394580,13093.116786459992,96.94167962999927,53511.25457256
2023-10-27,08:16:22.000,300,11032705,13245,0,1698394581,13093.143731700002,96.91348311000183,53511.331430879996
2023-10-27,08:16:23.000,300,11032678,13205,0,1698394582,13093.177413249992,96.94167962999927,53511.35937936001
2023-10-27,08:16:24.000,300,11032731,13005,0,1698394583,13093.244776350002,96.91348311000183,53511.42226344
2023-10-27,08:16:25.000,300,11032705,13285,0,1698394584,13093.184149560002,96.94167962999927,53511.331430879996
2023-10-27,08:16:26.000,300,11032685,13085,0,1698394585,13093.271721589997,96.8852865900044,53511.42226344
2023-10-27,08:16:27.000,300,11032720,13005,0,1698394586,13093.352557309998,96.86413919999904,53511.513096
2023-10-27,08:16:28.000,300,11032705,13365,0,1698394587,13093.372766239998,96.85004094000033,53511.59694144001
2023-10-27,08:16:29.000,300,11032714,13325,0,1698394588,13093.339084689993,96.85004094000033,53511.59694144001
2023-10-27,08:16:30.000,300,11032696,13125,0,1698394589,13093.305403140002,96.80774616000417,53511.57598008001
2023-10-27,08:16:31.000,300,11032723,13285,0,1698394590,13093.318875759993,96.82184442000289,53511.63886416
2023-10-27,08:16:32.000,300,11032707,13285,0,1698394591,13093.366029929988,96.77954963999946,53511.74367096001
2023-10-27,08:16:33.000,300,11032693,12965,0,1698394592,13093.352557309998,96.76545138000074,53511.78559368
2023-10-27,08:16:34.000,300,11032721,13045,0,1698394593,13093.433393029998,96.73020573000395,53511.8275164
2023-10-27,08:16:35.000,300,11032707,13005,0,1698394594,13093.433393029998,96.69496007999987,53511.834503519996
2023-10-27,08:16:36.000,300,11032691,13165,0,1698394595,13093.366029929988,96.68086182000116,53511.74367096001
2023-10-27,08:16:37.000,300,11032709,13005,0,1698394596,13093.433393029998,96.63856703999772,53511.81354216001
2023-10-27,08:16:38.000,300,11032684,13245,0,1698394597,13093.494019819998,96.64561617000436,53511.88341336001
2023-10-27,08:16:39.000,300,11032699,13245,0,1698394598,13093.507492439989,96.624468779999,53511.95328456
2023-10-27,08:16:40.000,300,11032686,13125,0,1698394599,13093.419920409993,96.61741964999965,53511.87642624
2023-10-27,08:16:41.000,300,11032713,13205,0,1698394600,13093.433393029998,96.58922313000221,53511.988220160005
2023-10-27,08:16:42.000,300,11032709,13245,0,1698394601,13093.494019819998,96.58922313000221,53512.07905272001
2023-10-27,08:16:43.000,300,11032669,13205,0,1698394602,13093.473810889998,96.58922313000221,53512.07905272001
2023-10-27,08:16:44.000,300,11032669,13245,0,1698394603,13093.487283509989,96.58922313000221,53512.0720656
2023-10-27,08:16:45.000,300,11032670,13165,0,1698394604,13093.453601959998,96.54692834999878,53512.06507848
2023-10-27,08:16:46.000,300,11032672,12965,0,1698394605,13093.406447789988,96.51873183000134,53511.988220160005
2023-10-27,08:16:47.000,300,11032699,13125,0,1698394606,13093.359293619993,96.48348618000455,53512.10001408001
2023-10-27,08:16:48.000,300,11032683,13125,0,1698394607,13093.406447789988,96.41299488000368,53512.211808
2023-10-27,08:16:49.000,300,11032685,13405,0,1698394608,13093.372766239998,96.39889661999769,53512.211808
2023-10-27,08:16:50.000,300,11032696,12845,0,1698394609,13093.359293619993,96.39184748999833,53512.24674360001
2023-10-27,08:16:51.000,300,11032732,13085,0,1698394610,13093.298666829993,96.38479835999897,53512.23276936
2023-10-27,08:16:52.000,300,11032702,13445,0,1698394611,13093.332348379998,96.34250358000281,53512.18385952
2023-10-27,08:16:53.000,300,11032744,12805,0,1698394612,13093.312139449998,96.36365097000089,53512.253730720004
2023-10-27,08:16:54.000,300,11032746,13125,0,1698394613,13093.359293619993,96.3284053200041,53512.26770496001
2023-10-27,08:16:55.000,300,11032666,13085,0,1698394614,13093.345821000003,96.29315967000002,53512.16988528
2023-10-27,08:16:56.000,300,11032676,13165,0,1698394615,13093.264985280002,96.25086489000387,53512.19084664
2023-10-27,08:16:57.000,300,11032685,13245,0,1698394616,13093.372766239998,96.22971749999851,53512.24674360001
2023-10-27,08:16:58.000,300,11032701,13325,0,1698394617,13093.399711479993,96.17332446000364,53512.30962768
2023-10-27,08:16:59.000,300,11032711,13445,0,1698394618,13093.359293619993,96.180373590003,53512.30264056
2023-10-27,08:17:00.000,300,11032692,13525,0,1698394619,13093.379502549993,96.13807880999957,53512.33757616
2023-10-27,08:17:01.000,300,11032725,12765,0,1698394620,13093.278457899993,96.10283316000277,53512.26071784
2023-10-27,08:17:02.000,300,11032671,13045,0,1698394621,13093.285194210002,96.0816857700047,53512.29565344001
2023-10-27,08:17:03.000,300,11032704,13365,0,1698394622,13093.238040039992,96.03939099000127,53512.33058904
2023-10-27,08:17:04.000,300,11032684,13125,0,1698394623,13093.285194210002,96.01824360000319,53512.3515504
2023-10-27,08:17:05.000,300,11032679,13205,0,1698394624,13093.271721589997,95.98299794999912,53512.31661480001
2023-10-27,08:17:06.000,300,11032715,13285,0,1698394625,13093.278457899993,95.95480143000168,53512.40046024
2023-10-27,08:17:07.000,300,11032693,12965,0,1698394626,13093.264985280002,95.94775230000232,53512.40046024
2023-10-27,08:17:08.000,300,11032707,13165,0,1698394627,13093.271721589997,95.89135926000017,53512.421421600004
2023-10-27,08:17:09.000,300,11032725,13125,0,1698394628,13093.211094799997,95.90545751999889,53512.3515504
2023-10-27,08:17:10.000,300,11032703,13325,0,1698394629,13093.217831109992,95.84906448000402,53512.36552464001
2023-10-27,08:17:11.000,300,11032690,12765,0,1698394630,13093.110050149997,95.81381882999995,53512.33058904
2023-10-27,08:17:12.000,300,11032660,13005,0,1698394631,13093.029214429997,95.78562231000251,53512.34456328001
2023-10-27,08:17:13.000,300,11032688,13205,0,1698394632,13093.062895980001,95.77857318000315,53512.47033144
2023-10-27,08:17:14.000,300,11032702,13005,0,1698394633,13093.015741809992,95.722180140001,53512.4563572
2023-10-27,08:17:15.000,300,11032658,13445,0,1698394634,13092.955115019991,95.73627839999972,53512.421421600004
2023-10-27,08:17:16.000,300,11032745,13525,0,1698394635,13092.827125129996,95.69398362000356,53512.33757616
2023-10-27,08:17:17.000,300,11032734,12925,0,1698394636,13092.81365250999,95.65168884000013,53512.393473120006
2023-10-27,08:17:18.000,300,11032719,13205,0,1698394637,13092.746289409995,95.63759058000142,53512.30264056
2023-10-27,08:17:19.000,300,11032645,13205,0,1698394638,13092.685662619995,95.64463971000077,53512.3515504
2023-10-27,08:17:20.000,300,11032698,13125,0,1698394639,13092.665453689995,95.60939406000398,53512.40744736
2023-10-27,08:17:21.000,300,11032706,12845,0,1698394640,13092.604826899995,95.5741484099999,53512.33757616
2023-10-27,08:17:22.000,300,11032671,13205,0,1698394641,13092.55093641999,95.58119753999927,53512.30962768
2023-10-27,08:17:23.000,300,11032659,13125,0,1698394642,13092.53072748999,95.54595189000247,53512.40046024
2023-10-27,08:17:24.000,300,11032744,12965,0,1698394643,13092.49030962999,95.5107062399984,53512.40046024
2023-10-27,08:17:25.000,300,11032704,13125,0,1698394644,13092.38926497999,95.53185363000375,53512.30264056
2023-10-27,08:17:26.000,300,11032702,13125,0,1698394645,13092.328638189989,95.55300102000183,53512.23276936
2023-10-27,08:17:27.000,300,11032707,13245,0,1698394646,13092.342110809994,95.51775536999776,53512.24674360001
2023-10-27,08:17:28.000,300,11032743,13205,0,1698394647,13092.348847119989,95.53185363000375,53512.26071784
2023-10-27,08:17:29.000,300,11032687,12925,0,1698394648,13092.315165569998,95.48250972000096,53512.26071784
2023-10-27,08:17:30.000,300,11032721,12845,0,1698394649,13092.268011399989,95.44726407000417,53512.23975648
2023-10-27,08:17:31.000,300,11032710,13405,0,1698394650,13092.220857229993,95.46136233000288,53512.204820880004
2023-10-27,08:17:32.000,300,11032678,13125,0,1698394651,13092.241066159993,95.39792016000138,53512.24674360001
2023-10-27,08:17:33.000,300,11032681,13045,0,1698394652,13092.119812579993,95.38382190000266,53512.23276936
2023-10-27,08:17:34.000,300,11032690,12965,0,1698394653,13092.065922100002,95.34857624999859,53512.19084664
2023-10-27,08:17:35.000,300,11032674,12925,0,1698394654,13091.931195899997,95.35562537999795,53512.09302696
2023-10-27,08:17:36.000,300,11032693,12885,0,1698394655,13091.917723279992,95.27808494999772,53512.11398832
2023-10-27,08:17:37.000,300,11032724,13205,0,1698394656,13091.971613759997,95.27808494999772,53512.204820880004
2023-10-27,08:17:38.000,300,11032682,12925,0,1698394657,13091.904250660002,95.2287410400022,53512.16988528
2023-10-27,08:17:39.000,300,11032666,13205,0,1698394658,13091.863832800002,95.2287410400022,53512.16988528
2023-10-27,08:17:40.000,300,11032663,12845,0,1698394659,13091.789733389996,95.263986689999,53512.05110424001
2023-10-27,08:17:41.000,300,11032679,13285,0,1698394660,13091.803206010001,95.20759365000413,53512.0720656
2023-10-27,08:17:42.000,300,11032692,13205,0,1698394661,13091.782997080001,95.21464278000349,53512.03014288001
2023-10-27,08:17:43.000,300,11032713,13365,0,1698394662,13091.782997080001,95.21464278000349,53512.0720656
2023-10-27,08:17:44.000,300,11032684,13165,0,1698394663,13091.742579220001,95.1652988700007,53512.04411712
2023-10-27,08:17:45.000,300,11032731,13205,0,1698394664,13091.735842909991,95.19349538999813,53512.00918152001
2023-10-27,08:17:46.000,300,11032704,13245,0,1698394665,13091.708897669996,95.18644625999877,53512.0021944
2023-10-27,08:17:47.000,300,11032726,13125,0,1698394666,13091.722370290001,95.15120061000198,53512.00918152001
2023-10-27,08:17:48.000,300,11032702,13365,0,1698394667,13091.769524459996,95.17234800000006,53511.988220160005
2023-10-27,08:17:49.000,300,11032720,12965,0,1698394668,13091.708897669996,95.1300532200039,53512.00918152001
2023-10-27,08:17:50.000,300,11032669,13325,0,1698394669,13091.634798259991,95.12300409000454,53511.890400480006
2023-10-27,08:17:51.000,300,11032671,13245,0,1698394670,13091.634798259991,95.11595495999791,53511.890400480006
2023-10-27,08:17:52.000,300,11032707,13205,0,1698394671,13091.648270879996,95.10185669999919,53511.9672588
2023-10-27,08:17:53.000,300,11032692,13205,0,1698394672,13091.70216136,95.09480756999983,53511.94629744
2023-10-27,08:17:54.000,300,11032695,12965,0,1698394673,13091.68195243,95.07366018000175,53511.92533608
2023-10-27,08:17:55.000,300,11032708,13085,0,1698394674,13091.695425049991,95.05956192000303,53511.90437472
2023-10-27,08:17:56.000,300,11032739,12965,0,1698394675,13091.715633979991,95.05956192000303,53511.8973876
2023-10-27,08:17:57.000,300,11032661,12965,0,1698394676,13091.62132564,95.04546366000432,53511.834503519996
2023-10-27,08:17:58.000,300,11032702,13245,0,1698394677,13091.675216119991,95.05956192000303,53511.869439120004
2023-10-27,08:17:59.000,300,11032690,13165,0,1698394678,13091.715633979991,95.08070931000111,53511.91136184001
2023-10-27,08:18:00.000,300,11032697,13085,0,1698394679,13091.695425049991,95.08070931000111,53511.90437472
2023-10-27,08:18:01.000,300,11032727,13325,0,1698394680,13091.68195243,95.04546366000432,53511.90437472
2023-10-27,08:18:02.000,300,11032700,13285,0,1698394681,13091.668479809996,95.05251279000368,53511.87642624
2023-10-27,08:18:03.000,300,11032719,12925,0,1698394682,13091.695425049991,95.04546366000432,53511.95328456
2023-10-27,08:18:04.000,300,11032720,13285,0,1698394683,13091.648270879996,95.01021801000024,53511.88341336001
2023-10-27,08:18:05.000,300,11032714,12845,0,1698394684,13091.655007189991,95.02431626999896,53511.890400480006
2023-10-27,08:18:06.000,300,11032708,12925,0,1698394685,13091.655007189991,95.02431626999896,53511.87642624
2023-10-27,08:18:07.000,300,11032723,13205,0,1698394686,13091.634798259991,95.04546366000432,53511.869439120004
2023-10-27,08:18:08.000,300,11032691,13085,0,1698394687,13091.70216136,95.01021801000024,53511.95328456
2023-10-27,08:18:09.000,300,11032730,13205,0,1698394688,13091.675216119991,95.01021801000024,53511.890400480006
2023-10-27,08:18:10.000,300,11032693,12925,0,1698394689,13091.695425049991,94.98907062000217,53511.93232320001
2023-10-27,08:18:11.000,300,11032735,13165,0,1698394690,13091.688688739996,95.00316888000089,53511.86245200001
2023-10-27,08:18:12.000,300,11032725,13285,0,1698394691,13091.695425049991,95.0172671399996,53511.95328456
2023-10-27,08:18:13.000,300,11032677,12805,0,1698394692,13091.675216119991,94.98907062000217,53511.90437472
2023-10-27,08:18:14.000,300,11032638,13285,0,1698394693,13091.708897669996,94.96792323000409,53511.97424592
2023-10-27,08:18:15.000,300,11032622,13085,0,1698394694,13091.634798259991,94.98907062000217,53511.86245200001
2023-10-27,08:18:16.000,300,11032705,13525,0,1698394695,13091.62132564,94.98202149000281,53511.92533608
2023-10-27,08:18:17.000,300,11032708,13325,0,1698394696,13091.722370290001,94.99611975000153,53511.939310320005
2023-10-27,08:18:18.000,300,11032707,12925,0,1698394697,13091.722370290001,94.98907062000217,53512.0021944
2023-10-27,08:18:19.000,300,11032719,13365,0,1698394698,13091.715633979991,95.01021801000024,53511.99520728
2023-10-27,08:18:20.000,300,11032682,13325,0,1698394699,13091.708897669996,94.99611975000153,53511.93232320001
2023-10-27,08:18:21.000,300,11032682,13125,0,1698394700,13091.742579220001,94.99611975000153,53512.0021944
2023-10-27,08:18:22.000,300,11032699,12965,0,1698394701,13091.756051839991,94.94677583999874,53512.0021944
2023-10-27,08:18:23.000,300,11032684,12965,0,1698394702,13091.715633979991,94.93972670999938,53512.0021944
2023-10-27,08:18:24.000,300,11032692,13165,0,1698394703,13091.715633979991,94.98202149000281,53512.01616864
2023-10-27,08:18:25.000,300,11032675,13285,0,1698394704,13091.675216119991,94.96087410000473,53512.07905272001
2023-10-27,08:18:26.000,300,11032656,13245,0,1698394705,13091.688688739996,94.9538249699981,53512.04411712
2023-10-27,08:18:27.000,300,11032706,13205,0,1698394706,13091.742579220001,94.96087410000473,53512.12097544
2023-10-27,08:18:28.000,300,11032674,13165,0,1698394707,13091.715633979991,94.91153019000194,53512.086039840004
2023-10-27,08:18:29.000,300,11032734,13165,0,1698394708,13091.695425049991,94.93267758000002,53512.0720656
2023-10-27,08:18:30.000,300,11032724,13245,0,1698394709,13091.61458932999,94.9538249699981,53511.98123304001
2023-10-27,08:18:31.000,300,11032745,12765,0,1698394710,13091.58090778,94.8833336700045,53511.99520728
2023-10-27,08:18:32.000,300,11032678,13445,0,1698394711,13091.607853019996,94.9185793200013,53512.11398832
2023-10-27,08:18:33.000,300,11032654,12925,0,1698394712,13091.64153457,94.89743193000322,53512.13494968
2023-10-27,08:18:34.000,300,11032695,13325,0,1698394713,13091.648270879996,94.8833336700045,53512.11398832
2023-10-27,08:18:35.000,300,11032706,13205,0,1698394714,13091.6617435,94.92562845000066,53512.17687240001
2023-10-27,08:18:36.000,300,11032670,13405,0,1698394715,13091.62132564,94.90448106000258,53512.0720656
2023-10-27,08:18:37.000,300,11032721,13365,0,1698394716,13091.607853019996,94.92562845000066,53512.12796256001
2023-10-27,08:18:38.000,300,11032728,13045,0,1698394717,13091.58090778,94.93972670999938,53512.12796256001
2023-10-27,08:18:39.000,300,11032707,13245,0,1698394718,13091.58090778,94.93267758000002,53512.1419368
2023-10-27,08:18:40.000,300,11032676,13045,0,1698394719,13091.486599439995,94.9185793200013,53512.10001408001
2023-10-27,08:18:41.000,300,11032741,13405,0,1698394720,13091.41923634,94.8833336700045,53512.058091360006
2023-10-27,08:18:42.000,300,11032672,13245,0,1698394721,13091.43944527,94.86923540999851,53512.13494968
2023-10-27,08:18:43.000,300,11032663,13285,0,1698394722,13091.425972649995,94.86218627999915,53512.155911040005
2023-10-27,08:18:44.000,300,11032691,13125,0,1698394723,13091.39229109999,94.86218627999915,53512.155911040005
2023-10-27,08:18:45.000,300,11032707,13205,0,1698394724,13091.425972649995,94.82694063000235,53512.06507848
2023-10-27,08:18:46.000,300,11032699,12845,0,1698394725,13091.324927999995,94.7705475900002,53511.988220160005
2023-10-27,08:18:47.000,300,11032710,13085,0,1698394726,13091.31145537999,94.79874410999764,53512.0021944
2023-10-27,08:18:48.000,300,11032734,12925,0,1698394727,13091.345136929995,94.73530194000341,53512.05110424001
2023-10-27,08:18:49.000,300,11032674,13285,0,1698394728,13091.345136929995,94.74235107000277,53512.11398832
2023-10-27,08:18:50.000,300,11032731,13005,0,1698394729,13091.304719069994,94.74940020000213,53512.09302696
2023-10-27,08:18:51.000,300,11032698,13445,0,1698394730,13091.27103751999,94.7705475900002,53512.06507848
2023-10-27,08:18:52.000,300,11032742,13085,0,1698394731,13091.304719069994,94.73530194000341,53512.05110424001
2023-10-27,08:18:53.000,300,11032713,12925,0,1698394732,13091.27103751999,94.72825281000405,53512.07905272001
2023-10-27,08:18:54.000,300,11032731,13245,0,1698394733,13091.2575649,94.74235107000277,53512.09302696
2023-10-27,08:18:55.000,300,11032685,13045,0,1698394734,13091.176729179999,94.72825281000405,53511.99520728
2023-10-27,08:18:56.000,300,11032687,13285,0,1698394735,13091.156520249999,94.72825281000405,53512.01616864
2023-10-27,08:18:57.000,300,11032724,13125,0,1698394736,13091.237355969999,94.67890890000126,53512.06507848
2023-10-27,08:18:58.000,300,11032708,13125,0,1698394737,13091.203674419994,94.66481064000254,53512.06507848
2023-10-27,08:18:59.000,300,11032696,13285,0,1698394738,13091.19020179999,94.62956498999847,53512.107001200005
2023-10-27,08:19:00.000,300,11032733,13285,0,1698394739,13091.116102389999,94.65071238000382,53512.00918152001
2023-10-27,08:19:01.000,300,11032722,13045,0,1698394740,13091.136311319999,94.6084176000004,53512.0720656
2023-10-27,08:19:02.000,300,11032684,12925,0,1698394741,13091.102629769994,94.5731719500036,53512.086039840004
2023-10-27,08:19:03.000,300,11032740,13165,0,1698394742,13091.089157149989,94.60136847000103,53512.01616864
2023-10-27,08:19:04.000,300,11032717,13205,0,1698394743,13091.129575009989,94.58022108000296,53512.05110424001
2023-10-27,08:19:05.000,300,11032727,13045,0,1698394744,13091.048739289989,94.58022108000296,53512.02315576
2023-10-27,08:19:06.000,300,11032733,13085,0,1698394745,13091.048739289989,94.53792629999953,53512.037130000004
2023-10-27,08:19:07.000,300,11032708,13245,0,1698394746,13091.075684529998,94.53087717000017,53512.07905272001
2023-10-27,08:19:08.000,300,11032729,13405,0,1698394747,13091.089157149989,94.52382804000081,53512.12097544
2023-10-27,08:19:09.000,300,11032720,12965,0,1698394748,13091.062211909993,94.52382804000081,53512.0720656
2023-10-27,08:19:10.000,300,11032670,13285,0,1698394749,13090.967903569988,94.50972978000209,53512.058091360006
2023-10-27,08:19:11.000,300,11032691,13285,0,1698394750,13090.967903569988,94.50268065000273,53512.04411712
2023-10-27,08:19:12.000,300,11032673,12805,0,1698394751,13091.042002979993,94.48153326000465,53512.14892392001
2023-10-27,08:19:13.000,300,11032701,13285,0,1698394752,13091.048739289989,94.51677891000145,53512.07905272001
2023-10-27,08:19:14.000,300,11032738,12925,0,1698394753,13091.048739289989,94.47448412999802,53512.1419368
2023-10-27,08:19:15.000,300,11032750,12845,0,1698394754,13091.062211909993,94.44628761000058,53512.07905272001
2023-10-27,08:19:16.000,300,11032706,13245,0,1698394755,13091.035266669998,94.41809109000314,53512.058091360006
2023-10-27,08:19:17.000,300,11032683,13205,0,1698394756,13091.048739289989,94.44628761000058,53512.107001200005
2023-10-27,08:19:18.000,300,11032711,13285,0,1698394757,13091.075684529998,94.39694369999779,53512.086039840004
2023-10-27,08:19:19.000,300,11032691,13285,0,1698394758,13091.068948219989,94.39694369999779,53512.10001408001
2023-10-27,08:19:20.000,300,11032715,13125,0,1698394759,13091.021794049993,94.35464892000164,53512.04411712
2023-10-27,08:19:21.000,300,11032761,13125,0,1698394760,13091.102629769994,94.35464892000164,53512.107001200005
2023-10-27,08:19:22.000,300,11032668,13005,0,1698394761,13091.143047629994,94.31940327000484,53512.12097544
2023-10-27,08:19:23.000,300,11032678,13245,0,1698394762,13091.149783939989,94.31940327000484,53512.155911040005
2023-10-27,08:19:24.000,300,11032738,13405,0,1698394763,13091.143047629994,94.30530500999885,53512.17687240001
2023-10-27,08:19:25.000,300,11032695,13205,0,1698394764,13091.143047629994,94.29120675000013,53512.086039840004
2023-10-27,08:19:26.000,300,11032726,13165,0,1698394765,13091.183465489994,94.3264524000042,53512.09302696
2023-10-27,08:19:27.000,300,11032692,13045,0,1698394766,13091.183465489994,94.29120675000013,53512.086039840004
2023-10-27,08:19:28.000,300,11032635,12885,0,1698394767,13091.25082858999,94.24186284000461,53512.17687240001
2023-10-27,08:19:29.000,300,11032700,13285,0,1698394768,13091.25082858999,94.25596110000333,53512.204820880004
2023-10-27,08:19:30.000,300,11032700,13045,0,1698394769,13091.25082858999,94.22071544999926,53512.204820880004
2023-10-27,08:19:31.000,300,11032705,13125,0,1698394770,13091.2575649,94.2136663199999,53512.23276936
2023-10-27,08:19:32.000,300,11032685,12845,0,1698394771,13091.29798276,94.18546980000247,53512.26770496001
2023-10-27,08:19:33.000,300,11032713,12925,0,1698394772,13091.29124644999,94.17137154000375,53512.29565344001
2023-10-27,08:19:34.000,300,11032709,13485,0,1698394773,13091.27777383,94.13612588999968,53512.26071784
2023-10-27,08:19:35.000,300,11032678,13125,0,1698394774,13091.27777383,94.17137154000375,53512.26770496001
2023-10-27,08:19:36.000,300,11032645,13045,0,1698394775,13091.29798276,94.10792937000224,53512.225782240006
2023-10-27,08:19:37.000,300,11032713,13325,0,1698394776,13091.41923634,94.1149785000016,53512.38648600001
2023-10-27,08:19:38.000,300,11032715,13285,0,1698394777,13091.47312681999,94.06563458999881,53512.35853752
2023-10-27,08:19:39.000,300,11032677,13405,0,1698394778,13091.45291788999,94.10088024000288,53512.393473120006
2023-10-27,08:19:40.000,300,11032718,13125,0,1698394779,13091.41923634,94.0797328500048,53512.372511760004
2023-10-27,08:19:41.000,300,11032637,13045,0,1698394780,13091.43270895999,94.05858545999945,53512.40744736
2023-10-27,08:19:42.000,300,11032704,13045,0,1698394781,13091.45291788999,94.05858545999945,53512.41443448001
2023-10-27,08:19:43.000,300,11032748,13005,0,1698394782,13091.45291788999,94.05858545999945,53512.421421600004
2023-10-27,08:19:44.000,300,11032729,12845,0,1698394783,13091.47986313,94.05858545999945,53512.38648600001
2023-10-27,08:19:45.000,300,11032745,13045,0,1698394784,13091.45291788999,93.97399589999986,53512.41443448001
2023-10-27,08:19:46.000,300,11032714,13005,0,1698394785,13091.486599439995,94.0162906800033,53512.42840872
2023-10-27,08:19:47.000,300,11032711,13405,0,1698394786,13091.53375360999,93.98104502999922,53512.51924128
2023-10-27,08:19:48.000,300,11032736,13245,0,1698394787,13091.56069885,93.92465199000435,53512.48430568001
2023-10-27,08:19:49.000,300,11032695,13085,0,1698394788,13091.57417146999,93.903504599999,53512.51924128
2023-10-27,08:19:50.000,300,11032716,12765,0,1698394789,13091.50007206,93.93170112000371,53512.4563572
2023-10-27,08:19:51.000,300,11032668,12885,0,1698394790,13091.567435159996,93.92465199000435,53512.47033144
2023-10-27,08:19:52.000,300,11032670,13045,0,1698394791,13091.61458932999,93.85416069000348,53512.62404808
2023-10-27,08:19:53.000,300,11032651,13485,0,1698394792,13091.64153457,93.84006243000476,53512.5960996
2023-10-27,08:19:54.000,300,11032709,13125,0,1698394793,13091.695425049991,93.81186591000005,53512.63802232
2023-10-27,08:19:55.000,300,11032714,13165,0,1698394794,13091.70216136,93.80481678000069,53512.68693216
2023-10-27,08:19:56.000,300,11032655,12925,0,1698394795,13091.655007189991,93.77662026000326,53512.5960996
2023-10-27,08:19:57.000,300,11032683,13125,0,1698394796,13091.675216119991,93.79776765000133,53512.64500944
2023-10-27,08:19:58.000,300,11032680,13325,0,1698394797,13091.688688739996,93.79071852000197,53512.65199656001
2023-10-27,08:19:59.000,300,11032671,13085,0,1698394798,13091.675216119991,93.7695711300039,53512.67994504001
2023-10-27,08:20:00.000,300,11032690,13045,0,1698394799,13091.607853019996,93.74842373999854,53512.69391928
2023-10-27,08:20:01.000,300,11032741,12965,0,1698394800,13091.60111671,93.68498157000431,53512.6659708
2023-10-27,08:20:02.000,300,11032703,13005,0,1698394801,13091.628061949996,93.69907983000303,53512.735842
2023-10-27,08:20:03.000,300,11032709,12965,0,1698394802,13091.655007189991,93.62858853000216,53512.76379048
2023-10-27,08:20:04.000,300,11032683,13245,0,1698394803,13091.62132564,93.60039201000473,53512.756803360004
2023-10-27,08:20:05.000,300,11032653,12925,0,1698394804,13091.58090778,93.57924461999937,53512.74282912
2023-10-27,08:20:06.000,300,11032680,12885,0,1698394805,13091.51354467999,93.59334287999809,53512.71488064
2023-10-27,08:20:07.000,300,11032653,13085,0,1698394806,13091.567435159996,93.57924461999937,53512.728854880006
2023-10-27,08:20:08.000,300,11032745,13205,0,1698394807,13091.628061949996,93.53694984000322,53512.8057132
2023-10-27,08:20:09.000,300,11032664,12845,0,1698394808,13091.61458932999,93.5228515800045,53512.756803360004
2023-10-27,08:20:10.000,300,11032734,13125,0,1698394809,13091.61458932999,93.5228515800045,53512.81968744001
2023-10-27,08:20:11.000,300,11032701,13085,0,1698394810,13091.62132564,93.50170418999915,53512.81270032
2023-10-27,08:20:12.000,300,11032689,13405,0,1698394811,13091.648270879996,93.49465505999979,53512.86161016
2023-10-27,08:20:13.000,300,11032713,12925,0,1698394812,13091.648270879996,93.48760593000043,53512.86161016
2023-10-27,08:20:14.000,300,11032669,12925,0,1698394813,13091.655007189991,93.45236028000363,53512.88955864001
2023-10-27,08:20:15.000,300,11032655,13325,0,1698394814,13091.60111671,93.48760593000043,53512.81968744001
2023-10-27,08:20:16.000,300,11032649,13125,0,1698394815,13091.60111671,93.43826202000491,53512.86161016
2023-10-27,08:20:17.000,300,11032697,13325,0,1698394816,13091.70216136,93.39596724000148,53512.93846848001
2023-10-27,08:20:18.000,300,11032711,13005,0,1698394817,13091.722370290001,93.35367245999805,53513.00833968
2023-10-27,08:20:19.000,300,11032708,12965,0,1698394818,13091.695425049991,93.36777072000405,53512.90353288
2023-10-27,08:20:20.000,300,11032682,13005,0,1698394819,13091.6617435,93.33957419999933,53512.896545760006
2023-10-27,08:20:21.000,300,11032651,13165,0,1698394820,13091.695425049991,93.33957419999933,53512.9803912
2023-10-27,08:20:22.000,300,11032644,13045,0,1698394821,13091.715633979991,93.28318116000446,53512.98737832001
2023-10-27,08:20:23.000,300,11032683,13125,0,1698394822,13091.735842909991,93.29023029000382,53513.01532680001
2023-10-27,08:20:24.000,300,11032695,13085,0,1698394823,13091.668479809996,93.2620337699991,53513.043275280004
2023-10-27,08:20:25.000,300,11032699,13125,0,1698394824,13091.688688739996,93.25498463999975,53513.00135256
2023-10-27,08:20:26.000,300,11032673,13085,0,1698394825,13091.708897669996,93.24793551000039,53512.9803912
2023-10-27,08:20:27.000,300,11032669,13245,0,1698394826,13091.742579220001,93.19859160000487,53513.09917224
2023-10-27,08:20:28.000,300,11032698,13085,0,1698394827,13091.735842909991,93.1633459500008,53513.12712072
2023-10-27,08:20:29.000,300,11032662,13005,0,1698394828,13091.6617435,93.14924769000208,53513.00833968
2023-10-27,08:20:30.000,300,11032686,13445,0,1698394829,13091.655007189991,93.13514943000337,53513.07122376
2023-10-27,08:20:31.000,300,11032704,12965,0,1698394830,13091.628061949996,93.14924769000208,53513.0502624
2023-10-27,08:20:32.000,300,11032671,13005,0,1698394831,13091.68195243,93.0999037799993,53513.14808208
2023-10-27,08:20:33.000,300,11032715,13045,0,1698394832,13091.68195243,93.09285464999994,53513.14109496
2023-10-27,08:20:34.000,300,11032654,13085,0,1698394833,13091.6617435,93.04351074000442,53513.18301768001
2023-10-27,08:20:35.000,300,11032666,12925,0,1698394834,13091.648270879996,93.05055987000378,53513.19699192
2023-10-27,08:20:36.000,300,11032739,13245,0,1698394835,13091.527017299995,93.00826509000035,53513.113146480006
2023-10-27,08:20:37.000,300,11032652,13085,0,1698394836,13091.56069885,93.00121596000099,53513.19699192
2023-10-27,08:20:38.000,300,11032753,12965,0,1698394837,13091.567435159996,92.98006857000291,53513.210966160004
2023-10-27,08:20:39.000,300,11032700,13285,0,1698394838,13091.53375360999,92.9518720499982,53513.15506920001
2023-10-27,08:20:40.000,300,11032666,12765,0,1698394839,13091.45291788999,92.9518720499982,53513.14808208
2023-10-27,08:20:41.000,300,11032675,13245,0,1698394840,13091.446181579995,92.90252814000269,53513.162056320005
2023-10-27,08:20:42.000,300,11032700,13125,0,1698394841,13091.50007206,92.88842988000397,53513.210966160004
2023-10-27,08:20:43.000,300,11032665,13245,0,1698394842,13091.466390509995,92.88842988000397,53513.23891464
2023-10-27,08:20:44.000,300,11032748,13045,0,1698394843,13091.446181579995,92.8531842299999,53513.259876000004
2023-10-27,08:20:45.000,300,11032683,13205,0,1698394844,13091.39229109999,92.82498771000246,53513.18301768001
2023-10-27,08:20:46.000,300,11032678,12925,0,1698394845,13091.345136929995,92.79679118999775,53513.12712072
2023-10-27,08:20:47.000,300,11032689,13365,0,1698394846,13091.31819169,92.77564379999967,53513.19699192
2023-10-27,08:20:48.000,300,11032700,13285,0,1698394847,13091.33166430999,92.72629989000416,53513.231927520006
2023-10-27,08:20:49.000,300,11032696,12965,0,1698394848,13091.35187323999,92.72629989000416,53513.27385024001
2023-10-27,08:20:50.000,300,11032722,13245,0,1698394849,13091.304719069994,92.68400511000073,53513.26686312
2023-10-27,08:20:51.000,300,11032680,13165,0,1698394850,13091.27777383,92.72629989000416,53513.210966160004
2023-10-27,08:20:52.000,300,11032713,13405,0,1698394851,13091.31819169,92.68400511000073,53513.27385024001
2023-10-27,08:20:53.000,300,11032679,12885,0,1698394852,13091.27777383,92.69810336999944,53513.23891464
2023-10-27,08:20:54.000,300,11032716,13125,0,1698394853,13091.244092279994,92.62056293999922,53513.2948116
2023-10-27,08:20:55.000,300,11032707,13245,0,1698394854,13091.183465489994,92.64171033000457,53513.19699192
2023-10-27,08:20:56.000,300,11032664,13165,0,1698394855,13091.169992869989,92.61351380999986,53513.24590176
2023-10-27,08:20:57.000,300,11032735,13005,0,1698394856,13091.183465489994,92.6064646800005,53513.34372144
2023-10-27,08:20:58.000,300,11032728,13005,0,1698394857,13091.183465489994,92.59236642000178,53513.32276008001
2023-10-27,08:20:59.000,300,11032682,12645,0,1698394858,13091.122838699994,92.59236642000178,53513.30878584
2023-10-27,08:21:00.000,300,11032673,13085,0,1698394859,13091.055475599998,92.56416990000434,53513.28782448
2023-10-27,08:21:01.000,300,11032687,13045,0,1698394860,13090.994848809998,92.52892425000027,53513.25288888001
2023-10-27,08:21:02.000,300,11032724,13285,0,1698394861,13090.994848809998,92.50072773000284,53513.2948116
2023-10-27,08:21:03.000,300,11032713,13005,0,1698394862,13090.974639879998,92.52892425000027,53513.28782448
2023-10-27,08:21:04.000,300,11032720,13045,0,1698394863,13090.914013089998,92.46548207999876,53513.30878584
2023-10-27,08:21:05.000,300,11032703,13125,0,1698394864,13090.846649990002,92.45138382000005,53513.26686312
2023-10-27,08:21:06.000,300,11032653,13205,0,1698394865,13090.819704749993,92.45138382000005,53513.280837360006
2023-10-27,08:21:07.000,300,11032626,13365,0,1698394866,13090.786023200002,92.40908904000389,53513.22494040001
2023-10-27,08:21:08.000,300,11032734,12885,0,1698394867,13090.799495819992,92.37384338999982,53513.2948116
2023-10-27,08:21:09.000,300,11032672,13245,0,1698394868,13090.779286889992,92.38089251999918,53513.26686312
2023-10-27,08:21:10.000,300,11032696,13205,0,1698394869,13090.786023200002,92.3244994800043,53513.210966160004
2023-10-27,08:21:11.000,300,11032706,12965,0,1698394870,13090.732132719997,92.3244994800043,53513.19699192
2023-10-27,08:21:12.000,300,11032714,12805,0,1698394871,13090.664769620002,92.31745034999767,53513.1900048
2023-10-27,08:21:13.000,300,11032696,13205,0,1698394872,13090.718660099992,92.30335208999895,53513.28782448
2023-10-27,08:21:14.000,300,11032649,13325,0,1698394873,13090.718660099992,92.25400818000344,53513.27385024001
2023-10-27,08:21:15.000,300,11032679,13085,0,1698394874,13090.671505929997,92.27515557000152,53513.2948116
2023-10-27,08:21:16.000,300,11032680,13085,0,1698394875,13090.563724970001,92.23286078999809,53513.22494040001
2023-10-27,08:21:17.000,300,11032753,13085,0,1698394876,13090.543516040001,92.18351688000257,53513.27385024001
2023-10-27,08:21:18.000,300,11032663,12765,0,1698394877,13090.563724970001,92.12712384000042,53513.27385024001
2023-10-27,08:21:19.000,300,11032692,13365,0,1698394878,13090.489625559996,92.12712384000042,53513.28782448
2023-10-27,08:21:20.000,300,11032717,13405,0,1698394879,13090.42226246,92.1130255800017,53513.210966160004
2023-10-27,08:21:21.000,300,11032697,13285,0,1698394880,13090.428998769996,92.08482906000427,53513.231927520006
2023-10-27,08:21:22.000,300,11032693,13245,0,1698394881,13090.469416629996,92.07073079999827,53513.30179872001
2023-10-27,08:21:23.000,300,11032736,12925,0,1698394882,13090.42226246,92.07073079999827,53513.30878584
2023-10-27,08:21:24.000,300,11032729,12925,0,1698394883,13090.415526149991,92.0143377600034,53513.30179872001
2023-10-27,08:21:25.000,300,11032707,12965,0,1698394884,13090.348163049995,92.05663253999955,53513.26686312
2023-10-27,08:21:26.000,300,11032712,13085,0,1698394885,13090.327954119995,92.02843602000212,53513.162056320005
2023-10-27,08:21:27.000,300,11032712,13445,0,1698394886,13090.307745189995,92.00023950000468,53513.1900048
2023-10-27,08:21:28.000,300,11032740,13165,0,1698394887,13090.34142674,91.97204297999997,53513.259876000004
2023-10-27,08:21:29.000,300,11032736,13325,0,1698394888,13090.348163049995,91.96499385000061,53513.27385024001
2023-10-27,08:21:30.000,300,11032667,13205,0,1698394889,13090.35489935999,91.94384646000253,53513.23891464
2023-10-27,08:21:31.000,300,11032686,13285,0,1698394890,13090.30100888,91.94384646000253,53513.18301768001
2023-10-27,08:21:32.000,300,11032703,13165,0,1698394891,13090.35489935999,91.88040429000102,53513.27385024001
2023-10-27,08:21:33.000,300,11032712,12965,0,1698394892,13090.287536259995,91.9015516799991,53513.24590176
2023-10-27,08:21:34.000,300,11032712,13285,0,1698394893,13090.307745189995,91.84515864000423,53513.23891464
2023-10-27,08:21:35.000,300,11032677,13165,0,1698394894,13090.22017316,91.87335516000167,53513.1900048
2023-10-27,08:21:36.000,300,11032665,13165,0,1698394895,13090.24038209,91.83106037999823,53513.210966160004
2023-10-27,08:21:37.000,300,11032660,13125,0,1698394896,13090.247118399995,91.8028638600008,53513.25288888001
2023-10-27,08:21:38.000,300,11032721,12885,0,1698394897,13090.247118399995,91.79581473000144,53513.2948116
2023-10-27,08:21:39.000,300,11032694,13165,0,1698394898,13090.19322791999,91.75351994999801,53513.259876000004
2023-10-27,08:21:40.000,300,11032732,13165,0,1698394899,13090.19322791999,91.71122517000185,53513.25288888001
2023-10-27,08:21:41.000,300,11032697,13125,0,1698394900,13090.05176540999,91.69007778000378,53513.1900048
2023-10-27,08:21:42.000,300,11032738,12925,0,1698394901,13090.085446959994,91.64778300000035,53513.22494040001
2023-10-27,08:21:43.000,300,11032706,12965,0,1698394902,13090.05176540999,91.69712691000313,53513.31577296
2023-10-27,08:21:44.000,300,11032745,13285,0,1698394903,13090.065238029994,91.64778300000035,53513.23891464
2023-10-27,08:21:45.000,300,11032707,13085,0,1698394904,13090.03829279,91.62663561000227,53513.24590176
2023-10-27,08:21:46.000,300,11032712,13165,0,1698394905,13090.07871065,91.57729169999948,53513.23891464
2023-10-27,08:21:47.000,300,11032719,12925,0,1698394906,13090.09891958,91.56319344000076,53513.30179872001
2023-10-27,08:21:48.000,300,11032706,12765,0,1698394907,13090.09891958,91.53499692000332,53513.32276008001
2023-10-27,08:21:49.000,300,11032705,13325,0,1698394908,13090.05850172,91.50680039999861,53513.23891464
2023-10-27,08:21:50.000,300,11032721,13245,0,1698394909,13090.01134754999,91.4574564900031,53513.24590176
2023-10-27,08:21:51.000,300,11032664,12925,0,1698394910,13089.964193379994,91.48565301000053,53513.1900048
2023-10-27,08:21:52.000,300,11032693,13245,0,1698394911,13090.024820169994,91.4574564900031,53513.30878584
2023-10-27,08:21:53.000,300,11032682,12845,0,1698394912,13090.05176540999,91.43630909999774,53513.35769568
2023-10-27,08:21:54.000,300,11032654,12885,0,1698394913,13090.045029099994,91.37991606000287,53513.33673432
2023-10-27,08:21:55.000,300,11032724,13085,0,1698394914,13089.97092968999,91.40106345000095,53513.33673432
2023-10-27,08:21:56.000,300,11032722,13245,0,1698394915,13089.984402309994,91.37991606000287,53513.2948116
2023-10-27,08:21:57.000,300,11032731,13365,0,1698394916,13089.964193379994,91.32352302000072,53513.30179872001
2023-10-27,08:21:58.000,300,11032724,13085,0,1698394917,13089.943984449994,91.32352302000072,53513.26686312
2023-10-27,08:21:59.000,300,11032718,12965,0,1698394918,13089.930511829989,91.309424760002,53513.2948116
2023-10-27,08:22:00.000,300,11032707,13085,0,1698394919,13089.883357659994,91.26008084999921,53513.27385024001
2023-10-27,08:22:01.000,300,11032666,13285,0,1698394920,13089.910302899989,91.23188433000178,53513.35769568
2023-10-27,08:22:02.000,300,11032708,12925,0,1698394921,13089.930511829989,91.22483520000242,53513.2948116
2023-10-27,08:22:03.000,300,11032672,13445,0,1698394922,13089.937248139999,91.16139303000091,53513.39263128001
2023-10-27,08:22:04.000,300,11032696,13125,0,1698394923,13089.950720759989,91.14729477000219,53513.35070856001
2023-10-27,08:22:05.000,300,11032670,12845,0,1698394924,13089.910302899989,91.11909825000475,53513.34372144
2023-10-27,08:22:06.000,300,11032710,12885,0,1698394925,13089.876621349998,91.12614738000411,53513.30179872001
2023-10-27,08:22:07.000,300,11032686,13165,0,1698394926,13089.923775519994,91.06975434000196,53513.34372144
2023-10-27,08:22:08.000,300,11032699,13525,0,1698394927,13089.943984449994,91.01336129999981,53513.38564416
2023-10-27,08:22:09.000,300,11032675,12925,0,1698394928,13089.977665999999,91.04860695000389,53513.41359264
2023-10-27,08:22:10.000,300,11032665,12925,0,1698394929,13089.957457069999,91.02041042999917,53513.40660552
2023-10-27,08:22:11.000,300,11032714,13205,0,1698394930,13089.950720759989,91.00631217000046,53513.427566880004
2023-10-27,08:22:12.000,300,11032746,12965,0,1698394931,13090.01134754999,91.00631217000046,53513.46948960001
2023-10-27,08:22:13.000,300,11032670,13165,0,1698394932,13089.957457069999,90.97106652000366,53513.46948960001
2023-10-27,08:22:14.000,300,11032707,13205,0,1698394933,13090.004611239994,90.93582086999959,53513.45551536
2023-10-27,08:22:15.000,300,11032730,13005,0,1698394934,13089.937248139999,90.94286999999895,53513.40660552
2023-10-27,08:22:16.000,300,11032700,13085,0,1698394935,13089.910302899989,90.91467348000151,53513.427566880004
2023-10-27,08:22:17.000,300,11032690,13165,0,1698394936,13089.99113861999,90.85828043999936,53513.51141232
2023-10-27,08:22:18.000,300,11032692,13125,0,1698394937,13089.997874929999,90.84418218000064,53513.62320624
2023-10-27,08:22:19.000,300,11032682,13365,0,1698394938,13090.004611239994,90.81598566000321,53513.60923200001
2023-10-27,08:22:20.000,300,11032727,13285,0,1698394939,13090.004611239994,90.7877891399985,53513.546347920004
2023-10-27,08:22:21.000,300,11032723,13245,0,1698394940,13089.910302899989,90.75959262000106,53513.546347920004
2023-10-27,08:22:22.000,300,11032716,13165,0,1698394941,13089.964193379994,90.77369087999978,53513.567309280006
2023-10-27,08:22:23.000,300,11032666,13125,0,1698394942,13089.930511829989,90.77369087999978,53513.567309280006
2023-10-27,08:22:24.000,300,11032668,13405,0,1698394943,13089.903566589994,90.77369087999978,53513.567309280006
2023-10-27,08:22:25.000,300,11032712,12925,0,1698394944,13089.937248139999,90.73844523000298,53513.72102592
2023-10-27,08:22:26.000,300,11032689,13125,0,1698394945,13089.97092968999,90.7172978400049,53513.70705168001
2023-10-27,08:22:27.000,300,11032707,13285,0,1698394946,13089.950720759989,90.71024870999827,53513.72801304001
2023-10-27,08:22:28.000,300,11032700,13405,0,1698394947,13089.876621349998,90.67500306000147,53513.70006456
2023-10-27,08:22:29.000,300,11032708,13325,0,1698394948,13089.802521939993,90.62565914999868,53513.65814184001
2023-10-27,08:22:30.000,300,11032716,13285,0,1698394949,13089.849676109989,90.63975741000468,53513.70006456
2023-10-27,08:22:31.000,300,11032665,13085,0,1698394950,13089.822730869993,90.58336437000253,53513.79089712
2023-10-27,08:22:32.000,300,11032723,13045,0,1698394951,13089.836203489998,90.5410695899991,53513.81185848
2023-10-27,08:22:33.000,300,11032736,13245,0,1698394952,13089.782313009993,90.55516784999782,53513.735000160006
2023-10-27,08:22:34.000,300,11032652,13165,0,1698394953,13089.802521939993,90.51287307000166,53513.79089712
2023-10-27,08:22:35.000,300,11032672,12925,0,1698394954,13089.842939799993,90.5058239400023,53513.783910000006
2023-10-27,08:22:36.000,300,11032656,12885,0,1698394955,13089.809258249988,90.47762742000486,53513.85378120001
2023-10-27,08:22:37.000,300,11032723,13125,0,1698394956,13089.789049319988,90.45648002999951,53513.84679408
2023-10-27,08:22:38.000,300,11032699,13405,0,1698394957,13089.802521939993,90.42828351000207,53513.87474256001
2023-10-27,08:22:39.000,300,11032689,13085,0,1698394958,13089.809258249988,90.43533264000143,53513.951600880006
2023-10-27,08:22:40.000,300,11032721,13165,0,1698394959,13089.829467179989,90.407136120004,53513.97256224001
2023-10-27,08:22:41.000,300,11032703,13245,0,1698394960,13089.782313009993,90.40008699000464,53513.91666528
2023-10-27,08:22:42.000,300,11032706,13245,0,1698394961,13089.768840389988,90.37893959999928,53513.90967816
2023-10-27,08:22:43.000,300,11032698,12805,0,1698394962,13089.822730869993,90.35779221000121,53513.958588
2023-10-27,08:22:44.000,300,11032730,13245,0,1698394963,13089.795785629998,90.33664482000313,53514.00749784
2023-10-27,08:22:45.000,300,11032722,12925,0,1698394964,13089.782313009993,90.36484134000057,53514.01448496
2023-10-27,08:22:46.000,300,11032693,13125,0,1698394965,13089.735158839998,90.31549742999778,53513.96557512
2023-10-27,08:22:47.000,300,11032699,13165,0,1698394966,13089.735158839998,90.31549742999778,53513.97954936
2023-10-27,08:22:48.000,300,11032679,13285,0,1698394967,13089.694740979998,90.28025178000098,53513.99352360001
2023-10-27,08:22:49.000,300,11032723,13445,0,1698394968,13089.802521939993,90.26615352000226,53514.05640768
2023-10-27,08:22:50.000,300,11032684,12925,0,1698394969,13089.815994559998,90.25205526000354,53514.15422736
2023-10-27,08:22:51.000,300,11032695,13125,0,1698394970,13089.762104079993,90.28730091000034,53514.06339480001
2023-10-27,08:22:52.000,300,11032699,13285,0,1698394971,13089.741895149993,90.23090786999819,53514.06339480001
2023-10-27,08:22:53.000,300,11032663,13165,0,1698394972,13089.768840389988,90.23090786999819,53514.12627888
2023-10-27,08:22:54.000,300,11032715,12965,0,1698394973,13089.802521939993,90.26615352000226,53514.18217584
2023-10-27,08:22:55.000,300,11032702,13285,0,1698394974,13089.795785629998,90.23090786999819,53514.133266
2023-10-27,08:22:56.000,300,11032726,13125,0,1698394975,13089.789049319988,90.23795700000483,53514.11230464001
2023-10-27,08:22:57.000,300,11032704,13205,0,1698394976,13089.842939799993,90.23795700000483,53514.238072800006
2023-10-27,08:22:58.000,300,11032644,12885,0,1698394977,13089.917039209999,90.22385873999883,53514.266021280004
2023-10-27,08:22:59.000,300,11032674,12925,0,1698394978,13089.943984449994,90.21680960999947,53514.27999552001
2023-10-27,08:23:00.000,300,11032765,13005,0,1698394979,13089.943984449994,90.20976048000011,53514.32191824
2023-10-27,08:23:01.000,300,11032658,12965,0,1698394980,13089.856412419998,90.21680960999947,53514.29396976
2023-10-27,08:23:02.000,300,11032718,13005,0,1698394981,13089.937248139999,90.20976048000011,53514.335892480005
2023-10-27,08:23:03.000,300,11032735,13125,0,1698394982,13089.930511829989,90.1956622200014,53514.384802320004
2023-10-27,08:23:04.000,300,11032695,13085,0,1698394983,13089.937248139999,90.23090786999819,53514.39178944
2023-10-27,08:23:05.000,300,11032665,13125,0,1698394984,13089.896830279999,90.23090786999819,53514.384802320004
2023-10-27,08:23:06.000,300,11032671,12885,0,1698394985,13089.950720759989,90.23090786999819,53514.41973792
2023-10-27,08:23:07.000,300,11032674,13285,0,1698394986,13089.99113861999,90.22385873999883,53514.48960912
2023-10-27,08:23:08.000,300,11032722,13125,0,1698394987,13089.997874929999,90.20271135000075,53514.5175576
2023-10-27,08:23:09.000,300,11032709,13045,0,1698394988,13089.997874929999,90.20271135000075,53514.5175576
2023-10-27,08:23:10.000,300,11032705,13245,0,1698394989,13089.943984449994,90.20976048000011,53514.46864776
2023-10-27,08:23:11.000,300,11032700,13085,0,1698394990,13089.943984449994,90.20271135000075,53514.48960912
2023-10-27,08:23:12.000,300,11032701,12885,0,1698394991,13089.964193379994,90.18861309000204,53514.5874288
2023-10-27,08:23:13.000,300,11032703,13445,0,1698394992,13090.018083859999,90.18861309000204,53514.62935152
2023-10-27,08:23:14.000,300,11032743,13445,0,1698394993,13090.05850172,90.18861309000204,53514.71319696001
2023-10-27,08:23:15.000,300,11032700,13165,0,1698394994,13090.03155647999,90.18156396000268,53514.69223560001
2023-10-27,08:23:16.000,300,11032730,13125,0,1698394995,13089.977665999999,90.16746570000396,53514.65031288
2023-10-27,08:23:17.000,300,11032700,13125,0,1698394996,13090.03829279,90.15336743999796,53514.720184080004
2023-10-27,08:23:18.000,300,11032698,13165,0,1698394997,13090.05176540999,90.12517092000053,53514.769093920004
2023-10-27,08:23:19.000,300,11032643,13285,0,1698394998,13090.05850172,90.13926917999925,53514.78306816001
2023-10-27,08:23:20.000,300,11032700,13245,0,1698394999,13090.03829279,90.15336743999796,53514.73415832001
2023-10-27,08:23:21.000,300,11032702,13485,0,1698395000,13090.07871065,90.15336743999796,53514.85293936
2023-10-27,08:23:22.000,300,11032749,13045,0,1698395001,13090.15281005999,90.1956622200014,53514.85992648001
2023-10-27,08:23:23.000,300,11032707,13245,0,1698395002,13090.15281005999,90.16746570000396,53514.957746160006
2023-10-27,08:23:24.000,300,11032733,13045,0,1698395003,13090.13260112999,90.17451483000332,53514.9717204
2023-10-27,08:23:25.000,300,11032721,13285,0,1698395004,13090.125864819995,90.17451483000332,53514.98569464
2023-10-27,08:23:26.000,300,11032772,12845,0,1698395005,13090.085446959994,90.17451483000332,53514.95075904001
2023-10-27,08:23:27.000,300,11032722,13045,0,1698395006,13090.11912851,90.18156396000268,53514.936784800004
2023-10-27,08:23:28.000,300,11032635,13125,0,1698395007,13090.15281005999,90.16746570000396,53515.08351432
2023-10-27,08:23:29.000,300,11032706,13125,0,1698395008,13090.21343684999,90.16746570000396,53515.11844992001
2023-10-27,08:23:30.000,300,11032733,13085,0,1698395009,13090.15954637,90.16746570000396,53515.125437040006
2023-10-27,08:23:31.000,300,11032686,13205,0,1698395010,13090.15954637,90.1604165700046,53515.223256720004
2023-10-27,08:23:32.000,300,11032742,13245,0,1698395011,13090.206700539995,90.1604165700046,53515.223256720004
2023-10-27,08:23:33.000,300,11032714,12925,0,1698395012,13090.186491609995,90.17451483000332,53515.21626960001
2023-10-27,08:23:34.000,300,11032689,13125,0,1698395013,13090.17301898999,90.17451483000332,53515.26517944001
2023-10-27,08:23:35.000,300,11032722,13325,0,1698395014,13090.09218326999,90.16746570000396,53515.21626960001
2023-10-27,08:23:36.000,300,11032701,13285,0,1698395015,13090.1797553,90.1463183099986,53515.293127920006
2023-10-27,08:23:37.000,300,11032718,12885,0,1698395016,13090.226909469995,90.1604165700046,53515.342037760005
2023-10-27,08:23:38.000,300,11032727,13005,0,1698395017,13090.247118399995,90.1463183099986,53515.40492184001
2023-10-27,08:23:39.000,300,11032716,13045,0,1698395018,13090.23364577999,90.15336743999796,53515.43287032001
2023-10-27,08:23:40.000,300,11032741,13165,0,1698395019,13090.22017316,90.1604165700046,53515.411908960006
2023-10-27,08:23:41.000,300,11032678,13365,0,1698395020,13090.226909469995,90.13926917999925,53515.47479304
2023-10-27,08:23:42.000,300,11032687,13085,0,1698395021,13090.19996423,90.08992527000373,53515.54466424
2023-10-27,08:23:43.000,300,11032707,12965,0,1698395022,13090.226909469995,90.09697440000309,53515.51671576
2023-10-27,08:23:44.000,300,11032738,13085,0,1698395023,13090.15281005999,90.13222004999989,53515.558638480004
2023-10-27,08:23:45.000,300,11032710,12965,0,1698395024,13090.166282679995,90.11812179000117,53515.59357408
2023-10-27,08:23:46.000,300,11032719,12925,0,1698395025,13090.13260112999,90.11107266000181,53515.5656256
2023-10-27,08:23:47.000,300,11032722,13165,0,1698395026,13090.22017316,90.12517092000053,53515.62152256001
2023-10-27,08:23:48.000,300,11032708,13445,0,1698395027,13090.166282679995,90.08992527000373,53515.66344528
2023-10-27,08:23:49.000,300,11032710,12925,0,1698395028,13090.206700539995,90.10402353000245,53515.62152256001
2023-10-27,08:23:50.000,300,11032684,12965,0,1698395029,13090.125864819995,90.06172874999902,53515.59357408
2023-10-27,08:23:51.000,300,11032655,12845,0,1698395030,13090.1797553,90.06172874999902,53515.67043240001
2023-10-27,08:23:52.000,300,11032724,13085,0,1698395031,13090.19322791999,90.09697440000309,53515.775239200004
2023-10-27,08:23:53.000,300,11032712,13205,0,1698395032,13090.19322791999,90.10402353000245,53515.747290720006
2023-10-27,08:23:54.000,300,11032663,13125,0,1698395033,13090.15954637,90.06877787999838,53515.78921344001
2023-10-27,08:23:55.000,300,11032649,13285,0,1698395034,13090.09218326999,90.11812179000117,53515.83113616
2023-10-27,08:23:56.000,300,11032670,13405,0,1698395035,13090.065238029994,90.11812179000117,53515.796200560006
2023-10-27,08:23:57.000,300,11032657,13005,0,1698395036,13090.085446959994,90.08287614000437,53515.85908464
2023-10-27,08:23:58.000,300,11032728,12965,0,1698395037,13090.03829279,90.08287614000437,53515.85908464
2023-10-27,08:23:59.000,300,11032729,13325,0,1698395038,13090.018083859999,90.08992527000373,53515.87305888
2023-10-27,08:24:00.000,300,11032686,13045,0,1698395039,13090.01134754999,90.08287614000437,53515.880046
2023-10-27,08:24:01.000,300,11032699,13245,0,1698395040,13090.024820169994,90.07582700999774,53515.963891440006
2023-10-27,08:24:02.000,300,11032687,13245,0,1698395041,13090.045029099994,90.05467961999966,53515.97087856
2023-10-27,08:24:03.000,300,11032713,12965,0,1698395042,13090.018083859999,90.0476304900003,53515.97087856
2023-10-27,08:24:04.000,300,11032689,13085,0,1698395043,13090.045029099994,90.05467961999966,53515.9499172
2023-10-27,08:24:05.000,300,11032659,13245,0,1698395044,13089.977665999999,90.06877787999838,53515.99882704
2023-10-27,08:24:06.000,300,11032705,13365,0,1698395045,13089.923775519994,90.04058136000094,53515.9499172
2023-10-27,08:24:07.000,300,11032716,13365,0,1698395046,13089.896830279999,90.06877787999838,53515.942930080004
2023-10-27,08:24:08.000,300,11032699,12765,0,1698395047,13089.943984449994,90.03353223000158,53516.03376264001
2023-10-27,08:24:09.000,300,11032709,12765,0,1698395048,13089.910302899989,90.06172874999902,53516.09664672
2023-10-27,08:24:10.000,300,11032702,13205,0,1698395049,13089.815994559998,90.0476304900003,53516.012801280005
2023-10-27,08:24:11.000,300,11032673,13285,0,1698395050,13089.856412419998,90.04058136000094,53516.0197884
2023-10-27,08:24:12.000,300,11032696,12925,0,1698395051,13089.863148729994,90.0123848400035,53516.06869824
2023-10-27,08:24:13.000,300,11032741,12645,0,1698395052,13089.856412419998,90.04058136000094,53516.06869824
2023-10-27,08:24:14.000,300,11032713,13125,0,1698395053,13089.869885039989,90.0476304900003,53516.11760808
2023-10-27,08:24:15.000,300,11032726,13605,0,1698395054,13089.789049319988,90.04058136000094,53516.04074976
2023-10-27,08:24:16.000,300,11032703,13205,0,1698395055,13089.741895149993,90.04058136000094,53516.061711120004
2023-10-27,08:24:17.000,300,11032732,13245,0,1698395056,13089.829467179989,90.06172874999902,53516.17350504001
2023-10-27,08:24:18.000,300,11032706,13005,0,1698395057,13089.789049319988,90.02648310000222,53516.1595308
2023-10-27,08:24:19.000,300,11032718,13205,0,1698395058,13089.728422529988,90.02648310000222,53516.13856944
2023-10-27,08:24:20.000,300,11032709,13285,0,1698395059,13089.701477289993,90.0123848400035,53516.17350504001
2023-10-27,08:24:21.000,300,11032667,13005,0,1698395060,13089.701477289993,90.01943397000286,53516.229402000004
2023-10-27,08:24:22.000,300,11032712,12965,0,1698395061,13089.681268359993,90.01943397000286,53516.18747928
2023-10-27,08:24:23.000,300,11032673,12965,0,1698395062,13089.634114189997,90.02648310000222,53516.2643376
2023-10-27,08:24:24.000,300,11032707,13045,0,1698395063,13089.586960020002,90.0123848400035,53516.180492160005
2023-10-27,08:24:25.000,300,11032731,13085,0,1698395064,13089.553278469997,90.03353223000158,53516.180492160005
2023-10-27,08:24:26.000,300,11032725,12685,0,1698395065,13089.519596919992,90.0476304900003,53516.16651792
2023-10-27,08:24:27.000,300,11032678,13285,0,1698395066,13089.533069539997,90.08287614000437,53516.278311840004
2023-10-27,08:24:28.000,300,11032728,13245,0,1698395067,13089.512860609997,90.0476304900003,53516.31324744
2023-10-27,08:24:29.000,300,11032714,12965,0,1698395068,13089.472442749997,90.06172874999902,53516.29228608001
2023-10-27,08:24:30.000,300,11032710,13125,0,1698395069,13089.378134409992,90.06172874999902,53516.18747928
2023-10-27,08:24:31.000,300,11032746,13045,0,1698395070,13089.304035000001,90.07582700999774,53516.180492160005
2023-10-27,08:24:32.000,300,11032714,13125,0,1698395071,13089.324243930001,90.08287614000437,53516.25735048
2023-10-27,08:24:33.000,300,11032724,13125,0,1698395072,13089.290562379996,90.06877787999838,53516.2643376
2023-10-27,08:24:34.000,300,11032691,13125,0,1698395073,13089.277089759991,90.0476304900003,53516.28529896
2023-10-27,08:24:35.000,300,11032693,12965,0,1698395074,13089.19625403999,90.08992527000373,53516.23638912
2023-10-27,08:24:36.000,300,11032702,12965,0,1698395075,13089.13562724999,90.08287614000437,53516.18747928
2023-10-27,08:24:37.000,300,11032722,12805,0,1698395076,13089.1019457,90.09697440000309,53516.20145352001
2023-10-27,08:24:38.000,300,11032704,13325,0,1698395077,13089.09520938999,90.06877787999838,53516.250363360006
2023-10-27,08:24:39.000,300,11032721,13005,0,1698395078,13089.05479152999,90.09697440000309,53516.18747928
2023-10-27,08:24:40.000,300,11032730,13245,0,1698395079,13088.95374687999,90.08287614000437,53516.23638912
2023-10-27,08:24:41.000,300,11032703,13005,0,1698395080,13088.947010569995,90.09697440000309,53516.14555656
2023-10-27,08:24:42.000,300,11032685,12925,0,1698395081,13088.97395580999,90.06172874999902,53516.24337624001
2023-10-27,08:24:43.000,300,11032718,13165,0,1698395082,13088.99416473999,90.0476304900003,53516.21542776
2023-10-27,08:24:44.000,300,11032693,13125,0,1698395083,13088.845965919994,90.0476304900003,53516.180492160005
2023-10-27,08:24:45.000,300,11032694,13045,0,1698395084,13088.8998564,90.08992527000373,53516.15254368001
2023-10-27,08:24:46.000,300,11032717,13365,0,1698395085,13088.805548059994,90.02648310000222,53516.13856944
2023-10-27,08:24:47.000,300,11032686,13285,0,1698395086,13088.77186650999,90.02648310000222,53516.10363384001
2023-10-27,08:24:48.000,300,11032702,13365,0,1698395087,13088.765130199994,90.03353223000158,53516.1944664
2023-10-27,08:24:49.000,300,11032695,12965,0,1698395088,13088.744921269994,90.0476304900003,53516.16651792
2023-10-27,08:24:50.000,300,11032670,13045,0,1698395089,13088.697767099999,90.0476304900003,53516.17350504001
2023-10-27,08:24:51.000,300,11032680,13445,0,1698395090,13088.643876619994,90.06172874999902,53516.1595308
2023-10-27,08:24:52.000,300,11032663,12885,0,1698395091,13088.704503409994,90.05467961999966,53516.250363360006
2023-10-27,08:24:53.000,300,11032670,13205,0,1698395092,13088.643876619994,90.0476304900003,53516.17350504001
2023-10-27,08:24:54.000,300,11032683,13125,0,1698395093,13088.596722449998,90.06172874999902,53516.180492160005
2023-10-27,08:24:55.000,300,11032694,13045,0,1698395094,13088.569777209988,90.08287614000437,53516.11760808
2023-10-27,08:24:56.000,300,11032705,13165,0,1698395095,13088.549568279988,90.0476304900003,53516.131582320006
2023-10-27,08:24:57.000,300,11032733,13085,0,1698395096,13088.596722449998,90.12517092000053,53516.20145352001
2023-10-27,08:24:58.000,300,11032686,13205,0,1698395097,13088.556304589998,90.08992527000373,53516.1944664
2023-10-27,08:24:59.000,300,11032695,13485,0,1698395098,13088.542831969993,90.12517092000053,53516.131582320006
2023-10-27,08:25:00.000,300,11032673,13165,0,1698395099,13088.468732560003,90.11812179000117,53516.061711120004
2023-10-27,08:25:01.000,300,11032701,13405,0,1698395100,13088.475468869998,90.13926917999925,53516.110620960004
2023-10-27,08:25:02.000,300,11032675,13285,0,1698395101,13088.488941490003,90.13926917999925,53516.14555656
2023-10-27,08:25:03.000,300,11032666,13085,0,1698395102,13088.482205179993,90.17451483000332,53516.11760808
2023-10-27,08:25:04.000,300,11032715,13165,0,1698395103,13088.340742669992,90.20271135000075,53516.04773688
2023-10-27,08:25:05.000,300,11032684,12885,0,1698395104,13088.441787319993,90.20976048000011,53516.16651792
2023-10-27,08:25:06.000,300,11032708,13245,0,1698395105,13088.414842079997,90.20271135000075,53516.14555656
2023-10-27,08:25:07.000,300,11032690,13045,0,1698395106,13088.360951599992,90.20271135000075,53516.131582320006
2023-10-27,08:25:08.000,300,11032705,13085,0,1698395107,13088.280115879992,90.22385873999883,53516.13856944
2023-10-27,08:25:09.000,300,11032728,13045,0,1698395108,13088.293588499997,90.17451483000332,53516.14555656
2023-10-27,08:25:10.000,300,11032676,13125,0,1698395109,13088.273379569997,90.18861309000204,53516.10363384001
2023-10-27,08:25:11.000,300,11032681,12965,0,1698395110,13088.206016470001,90.20976048000011,53516.11760808
2023-10-27,08:25:12.000,300,11032714,13485,0,1698395111,13088.104971820001,90.20976048000011,53516.07568536001
2023-10-27,08:25:13.000,300,11032706,13205,0,1698395112,13088.091499199996,90.2591043900029,53516.07568536001
2023-10-27,08:25:14.000,300,11032682,13005,0,1698395113,13088.138653369992,90.25205526000354,53516.15254368001
2023-10-27,08:25:15.000,300,11032737,13485,0,1698395114,13088.098235509991,90.2591043900029,53516.09664672
2023-10-27,08:25:16.000,300,11032702,12885,0,1698395115,13087.997190859991,90.2591043900029,53516.0197884
2023-10-27,08:25:17.000,300,11032791,12845,0,1698395116,13088.010663479996,90.26615352000226,53516.012801280005
2023-10-27,08:25:18.000,300,11032746,12965,0,1698395117,13087.909618829995,90.2943500399997,53515.92196872
2023-10-27,08:25:19.000,300,11032648,12685,0,1698395118,13088.010663479996,90.26615352000226,53516.07568536001
2023-10-27,08:25:20.000,300,11032690,13205,0,1698395119,13088.00392717,90.32254656000441,53516.012801280005
2023-10-27,08:25:21.000,300,11032648,13165,0,1698395120,13087.96350931,90.35779221000121,53515.99183992
2023-10-27,08:25:22.000,300,11032687,13285,0,1698395121,13087.93656406999,90.33664482000313,53515.98485280001
2023-10-27,08:25:23.000,300,11032726,12925,0,1698395122,13087.950036689996,90.33664482000313,53515.99882704
2023-10-27,08:25:24.000,300,11032702,13245,0,1698395123,13087.93656406999,90.32254656000441,53516.00581416001
2023-10-27,08:25:25.000,300,11032738,13125,0,1698395124,13087.90288252,90.33664482000313,53515.95690432001
2023-10-27,08:25:26.000,300,11032706,13165,0,1698395125,13087.848992039995,90.37893959999928,53515.97087856
2023-10-27,08:25:27.000,300,11032705,13245,0,1698395126,13087.83551941999,90.37189046999993,53515.914981600006
2023-10-27,08:25:28.000,300,11032736,13325,0,1698395127,13087.8220468,90.41418525000336,53515.95690432001
2023-10-27,08:25:29.000,300,11032740,13125,0,1698395128,13087.92309145,90.407136120004,53515.99882704
2023-10-27,08:25:30.000,300,11032638,13005,0,1698395129,13087.91635513999,90.40008699000464,53516.06869824
2023-10-27,08:25:31.000,300,11032743,13245,0,1698395130,13087.90288252,90.40008699000464,53516.04773688
2023-10-27,08:25:32.000,300,11032739,12925,0,1698395131,13087.89614620999,90.393037859998,53516.03376264001
2023-10-27,08:25:33.000,300,11032716,13285,0,1698395132,13087.92309145,90.41418525000336,53516.04773688
2023-10-27,08:25:34.000,300,11032710,13005,0,1698395133,13087.92309145,90.44943090000015,53516.05472400001
2023-10-27,08:25:35.000,300,11032695,13205,0,1698395134,13087.95677299999,90.51287307000166,53515.97087856
2023-10-27,08:25:36.000,300,11032722,13285,0,1698395135,13087.89614620999,90.48467655000422,53515.942930080004
2023-10-27,08:25:37.000,300,11032657,13325,0,1698395136,13087.970245619996,90.53402045999974,53516.061711120004
2023-10-27,08:25:38.000,300,11032684,13445,0,1698395137,13087.93656406999,90.51287307000166,53516.06869824
2023-10-27,08:25:39.000,300,11032718,13325,0,1698395138,13087.94330038,90.52697133000038,53516.04074976
2023-10-27,08:25:40.000,300,11032716,13005,0,1698395139,13087.95677299999,90.51287307000166,53516.05472400001
2023-10-27,08:25:41.000,300,11032688,13245,0,1698395140,13087.990454549996,90.55516784999782,53516.04074976
2023-10-27,08:25:42.000,300,11032700,12965,0,1698395141,13087.929827759996,90.51287307000166,53516.0197884
2023-10-27,08:25:43.000,300,11032690,13285,0,1698395142,13087.91635513999,90.56221698000445,53516.05472400001
2023-10-27,08:25:44.000,300,11032719,13365,0,1698395143,13087.970245619996,90.53402045999974,53516.06869824
2023-10-27,08:25:45.000,300,11032693,13165,0,1698395144,13087.96350931,90.64680654000404,53516.082672480006
2023-10-27,08:25:46.000,300,11032684,13245,0,1698395145,13087.970245619996,90.6538556700034,53516.0896596
2023-10-27,08:25:47.000,300,11032647,13045,0,1698395146,13088.0241361,90.64680654000404,53516.14555656
2023-10-27,08:25:48.000,300,11032691,13365,0,1698395147,13088.010663479996,90.62565914999868,53516.12459520001
2023-10-27,08:25:49.000,300,11032687,13125,0,1698395148,13088.04434503,90.71024870999827,53516.12459520001
2023-10-27,08:25:50.000,300,11032675,13285,0,1698395149,13087.98371824,90.72434697000426,53516.082672480006
2023-10-27,08:25:51.000,300,11032706,12805,0,1698395150,13087.990454549996,90.68910132000019,53516.05472400001
2023-10-27,08:25:52.000,300,11032690,13445,0,1698395151,13087.98371824,90.68205219000083,53516.110620960004
2023-10-27,08:25:53.000,300,11032712,12765,0,1698395152,13088.071290269996,90.74549436000234,53516.20145352001
2023-10-27,08:25:54.000,300,11032646,12925,0,1698395153,13088.078026579991,90.73139610000362,53516.24337624001
2023-10-27,08:25:55.000,300,11032715,13205,0,1698395154,13088.00392717,90.80188740000449,53516.25735048
2023-10-27,08:25:56.000,300,11032709,13205,0,1698395155,13087.96350931,90.78074000999914,53516.24337624001
2023-10-27,08:25:57.000,300,11032701,13285,0,1698395156,13088.0241361,90.85123131,53516.229402000004
2023-10-27,08:25:58.000,300,11032725,13205,0,1698395157,13088.037608719991,90.81598566000321,53516.25735048
2023-10-27,08:25:59.000,300,11032722,13125,0,1698395158,13088.017399789991,90.85828043999936,53516.27132472001
2023-10-27,08:26:00.000,300,11032687,12805,0,1698395159,13087.95677299999,90.88647696000407,53516.20145352001
2023-10-27,08:26:01.000,300,11032708,13085,0,1698395160,13087.997190859991,90.93582086999959,53516.250363360006
2023-10-27,08:26:02.000,300,11032674,13085,0,1698395161,13088.037608719991,90.91467348000151,53516.32722168
2023-10-27,08:26:03.000,300,11032657,13245,0,1698395162,13087.98371824,90.94286999999895,53516.299273200006
2023-10-27,08:26:04.000,300,11032696,12925,0,1698395163,13088.030872409996,90.99221391000174,53516.31324744
2023-10-27,08:26:05.000,300,11032682,12805,0,1698395164,13088.010663479996,91.01336129999981,53516.30626032
2023-10-27,08:26:06.000,300,11032722,13285,0,1698395165,13087.950036689996,91.00631217000046,53516.229402000004
2023-10-27,08:26:07.000,300,11032696,13085,0,1698395166,13087.970245619996,91.03450868999789,53516.27132472001
2023-10-27,08:26:08.000,300,11032742,13085,0,1698395167,13088.04434503,91.02041042999917,53516.36215728
2023-10-27,08:26:09.000,300,11032668,13525,0,1698395168,13088.071290269996,91.06975434000196,53516.39010576001
2023-10-27,08:26:10.000,300,11032709,12885,0,1698395169,13088.078026579991,91.09090173000004,53516.36914440001
2023-10-27,08:26:11.000,300,11032667,13085,0,1698395170,13088.064553960001,91.10499998999876,53516.37613152
2023-10-27,08:26:12.000,300,11032726,13125,0,1698395171,13088.131917059996,91.0979508599994,53516.43901560001
2023-10-27,08:26:13.000,300,11032688,13085,0,1698395172,13088.111708129996,91.14729477000219,53516.45298984
2023-10-27,08:26:14.000,300,11032656,12925,0,1698395173,13088.145389680001,91.13319651000347,53516.43901560001
2023-10-27,08:26:15.000,300,11032681,13165,0,1698395174,13088.084762890001,91.16139303000091,53516.418054240006
2023-10-27,08:26:16.000,300,11032709,13445,0,1698395175,13088.131917059996,91.18254041999899,53516.43901560001
2023-10-27,08:26:17.000,300,11032707,13125,0,1698395176,13088.165598610001,91.20368781000434,53516.5438224
2023-10-27,08:26:18.000,300,11032701,13085,0,1698395177,13088.192543849997,91.23893346000114,53516.564783760005
2023-10-27,08:26:19.000,300,11032733,13125,0,1698395178,13088.226225400002,91.28122824000457,53516.59971936
2023-10-27,08:26:20.000,300,11032737,13045,0,1698395179,13088.179071229992,91.28827737000393,53516.57177088
2023-10-27,08:26:21.000,300,11032733,13325,0,1698395180,13088.165598610001,91.28122824000457,53516.564783760005
2023-10-27,08:26:22.000,300,11032715,12805,0,1698395181,13088.125180750001,91.32352302000072,53516.564783760005
2023-10-27,08:26:23.000,300,11032695,12685,0,1698395182,13088.138653369992,91.38696519000223,53516.55080952
2023-10-27,08:26:24.000,300,11032682,12965,0,1698395183,13088.179071229992,91.39401432000159,53516.62766784001
2023-10-27,08:26:25.000,300,11032702,12885,0,1698395184,13088.158862299992,91.39401432000159,53516.59273224
2023-10-27,08:26:26.000,300,11032678,13125,0,1698395185,13088.125180750001,91.39401432000159,53516.634654960006
2023-10-27,08:26:27.000,300,11032744,12925,0,1698395186,13088.219489089992,91.42221083999902,53516.71151328
2023-10-27,08:26:28.000,300,11032753,13125,0,1698395187,13088.185807540001,91.45040736000374,53516.69055192
2023-10-27,08:26:29.000,300,11032706,13325,0,1698395188,13088.172334919997,91.4574564900031,53516.71151328
2023-10-27,08:26:30.000,300,11032699,13125,0,1698395189,13088.125180750001,91.43630909999774,53516.65561632001
2023-10-27,08:26:31.000,300,11032707,12885,0,1698395190,13088.125180750001,91.47860388000117,53516.60670648001
2023-10-27,08:26:32.000,300,11032723,13205,0,1698395191,13088.145389680001,91.50680039999861,53516.71151328
2023-10-27,08:26:33.000,300,11032697,12925,0,1698395192,13088.125180750001,91.50680039999861,53516.74644888001
2023-10-27,08:26:34.000,300,11032711,13125,0,1698395193,13088.158862299992,91.49270213999989,53516.73946176
2023-10-27,08:26:35.000,300,11032680,13125,0,1698395194,13088.165598610001,91.49270213999989,53516.76042312
2023-10-27,08:26:36.000,300,11032691,13005,0,1698395195,13088.091499199996,91.51384952999797,53516.70452616001
2023-10-27,08:26:37.000,300,11032681,12925,0,1698395196,13088.138653369992,91.5208986600046,53516.732474640005
2023-10-27,08:26:38.000,300,11032727,12965,0,1698395197,13088.152125989996,91.52794779000396,53516.73946176
2023-10-27,08:26:39.000,300,11032720,13085,0,1698395198,13088.158862299992,91.57729169999948,53516.802345840006
2023-10-27,08:26:40.000,300,11032688,13325,0,1698395199,13088.179071229992,91.57024257000012,53516.7883716
2023-10-27,08:26:41.000,300,11032719,13285,0,1698395200,13088.145389680001,91.59843909000483,53516.7883716
2023-10-27,08:26:42.000,300,11032695,12925,0,1698395201,13088.145389680001,91.62663561000227,53516.781384480004
2023-10-27,08:26:43.000,300,11032724,13445,0,1698395202,13088.165598610001,91.5913899599982,53516.88619128
2023-10-27,08:26:44.000,300,11032708,12925,0,1698395203,13088.172334919997,91.61958648000291,53516.87221704001
2023-10-27,08:26:45.000,300,11032750,12485,0,1698395204,13088.152125989996,91.63368474000163,53516.87920416
2023-10-27,08:26:46.000,300,11032691,13125,0,1698395205,13088.071290269996,91.61253735000355,53516.83029432
2023-10-27,08:26:47.000,300,11032676,12925,0,1698395206,13088.098235509991,91.66188125999906,53516.802345840006
2023-10-27,08:26:48.000,300,11032739,13085,0,1698395207,13088.098235509991,91.72532343000057,53516.851255680005
2023-10-27,08:26:49.000,300,11032676,13045,0,1698395208,13088.165598610001,91.76056908000464,53516.88619128
2023-10-27,08:26:50.000,300,11032696,13085,0,1698395209,13088.158862299992,91.76056908000464,53516.94208824001
2023-10-27,08:26:51.000,300,11032681,13165,0,1698395210,13088.138653369992,91.78171647000272,53516.95606248
2023-10-27,08:26:52.000,300,11032709,13125,0,1698395211,13088.152125989996,91.80991299000016,53516.90715264
2023-10-27,08:26:53.000,300,11032717,13325,0,1698395212,13088.0241361,91.83106037999823,53516.87221704001
2023-10-27,08:26:54.000,300,11032693,13445,0,1698395213,13088.071290269996,91.85220777000359,53516.928114
2023-10-27,08:26:55.000,300,11032702,13045,0,1698395214,13088.0241361,91.8663060300023,53516.91413976001
2023-10-27,08:26:56.000,300,11032755,12805,0,1698395215,13087.95677299999,91.88040429000102,53516.87920416
2023-10-27,08:26:57.000,300,11032714,13285,0,1698395216,13088.00392717,91.83810951000487,53516.96304960001
2023-10-27,08:26:58.000,300,11032712,12805,0,1698395217,13088.030872409996,91.88040429000102,53516.97702384
2023-10-27,08:26:59.000,300,11032718,12885,0,1698395218,13087.97698192999,91.91564993999782,53516.970036720006
2023-10-27,08:27:00.000,300,11032713,13165,0,1698395219,13088.00392717,91.9015516799991,53516.90715264
2023-10-27,08:27:01.000,300,11032679,12925,0,1698395220,13087.95677299999,91.92269907000446,53516.87221704001
2023-10-27,08:27:02.000,300,11032769,13285,0,1698395221,13087.970245619996,91.97204297999997,53516.928114
2023-10-27,08:27:03.000,300,11032731,13205,0,1698395222,13087.997190859991,92.00023950000468,53516.970036720006
2023-10-27,08:27:04.000,300,11032698,13125,0,1698395223,13087.990454549996,92.00728863000404,53516.94208824001
2023-10-27,08:27:05.000,300,11032726,13165,0,1698395224,13087.97698192999,92.0143377600034,53516.91413976001
2023-10-27,08:27:06.000,300,11032696,13085,0,1698395225,13087.990454549996,92.03548515000148,53516.93510112
2023-10-27,08:27:07.000,300,11032719,13445,0,1698395226,13088.057817649991,92.04253428000084,53516.98401096
2023-10-27,08:27:08.000,300,11032714,13165,0,1698395227,13088.037608719991,92.09187819000363,53516.95606248
2023-10-27,08:27:09.000,300,11032666,13165,0,1698395228,13088.037608719991,92.10597645000234,53516.91413976001
2023-10-27,08:27:10.000,300,11032708,12965,0,1698395229,13088.04434503,92.09892732000299,53516.949075360004
2023-10-27,08:27:11.000,300,11032683,13005,0,1698395230,13088.017399789991,92.1482712299985,53516.95606248
2023-10-27,08:27:12.000,300,11032669,13365,0,1698395231,13088.057817649991,92.19056601000193,53516.89317840001
2023-10-27,08:27:13.000,300,11032684,12925,0,1698395232,13088.131917059996,92.21876252999937,53517.00497232
2023-10-27,08:27:14.000,300,11032708,13085,0,1698395233,13088.131917059996,92.21876252999937,53516.97702384
2023-10-27,08:27:15.000,300,11032711,13285,0,1698395234,13088.145389680001,92.23286078999809,53517.01195944001
2023-10-27,08:27:16.000,300,11032725,13245,0,1698395235,13088.071290269996,92.27515557000152,53516.949075360004
2023-10-27,08:27:17.000,300,11032687,12965,0,1698395236,13088.131917059996,92.30335208999895,53516.97702384
2023-10-27,08:27:18.000,300,11032699,13445,0,1698395237,13088.138653369992,92.27515557000152,53517.00497232
2023-10-27,08:27:19.000,300,11032726,13085,0,1698395238,13088.145389680001,92.31040121999831,53516.99099808001
2023-10-27,08:27:20.000,300,11032715,13325,0,1698395239,13088.04434503,92.34564687000238,53516.93510112
2023-10-27,08:27:21.000,300,11032698,13085,0,1698395240,13088.098235509991,92.2963029599996,53516.99099808001
2023-10-27,08:27:22.000,300,11032687,13085,0,1698395241,13088.152125989996,92.30335208999895,53517.067856400005
2023-10-27,08:27:23.000,300,11032671,12925,0,1698395242,13088.172334919997,92.31745034999767,53517.07484352
2023-10-27,08:27:24.000,300,11032763,13085,0,1698395243,13088.091499199996,92.3597451300011,53517.07484352
2023-10-27,08:27:25.000,300,11032694,13165,0,1698395244,13088.091499199996,92.38794164999854,53517.088817760006
2023-10-27,08:27:26.000,300,11032715,12845,0,1698395245,13088.04434503,92.37384338999982,53517.01195944001
2023-10-27,08:27:27.000,300,11032727,13045,0,1698395246,13088.010663479996,92.38794164999854,53516.95606248
2023-10-27,08:27:28.000,300,11032659,13285,0,1698395247,13088.037608719991,92.41613817000325,53517.13074048001
2023-10-27,08:27:29.000,300,11032675,13325,0,1698395248,13088.057817649991,92.43728556000133,53517.05388216
2023-10-27,08:27:30.000,300,11032720,12885,0,1698395249,13088.04434503,92.48662947000412,53517.04689504
2023-10-27,08:27:31.000,300,11032672,13045,0,1698395250,13088.064553960001,92.5077768600022,53517.0329208
2023-10-27,08:27:32.000,300,11032739,12925,0,1698395251,13088.064553960001,92.50072773000284,53517.10977912001
2023-10-27,08:27:33.000,300,11032723,13085,0,1698395252,13088.04434503,92.49367860000348,53517.09580488
2023-10-27,08:27:34.000,300,11032698,13245,0,1698395253,13088.051081339996,92.47253120999812,53517.137727600006
2023-10-27,08:27:35.000,300,11032640,13205,0,1698395254,13088.017399789991,92.52187512000091,53517.04689504
2023-10-27,08:27:36.000,300,11032689,13165,0,1698395255,13088.0241361,92.52187512000091,53517.067856400005
2023-10-27,08:27:37.000,300,11032704,12965,0,1698395256,13088.084762890001,92.57826816000306,53517.137727600006
2023-10-27,08:27:38.000,300,11032698,13005,0,1698395257,13088.104971820001,92.56416990000434,53517.1726632
2023-10-27,08:27:39.000,300,11032706,12845,0,1698395258,13088.091499199996,92.59236642000178,53517.186637440005
2023-10-27,08:27:40.000,300,11032700,13485,0,1698395259,13088.071290269996,92.6064646800005,53517.09580488
2023-10-27,08:27:41.000,300,11032725,13245,0,1698395260,13088.0241361,92.62761206999858,53517.04689504
2023-10-27,08:27:42.000,300,11032731,13325,0,1698395261,13088.057817649991,92.62056293999922,53517.07484352
2023-10-27,08:27:43.000,300,11032710,13245,0,1698395262,13088.078026579991,92.65580859000329,53517.06086928001
2023-10-27,08:27:44.000,300,11032734,13165,0,1698395263,13088.091499199996,92.68400511000073,53517.12375336
2023-10-27,08:27:45.000,300,11032721,13205,0,1698395264,13088.04434503,92.68400511000073,53517.15170184
2023-10-27,08:27:46.000,300,11032704,13285,0,1698395265,13088.118444439991,92.68400511000073,53517.14471472
2023-10-27,08:27:47.000,300,11032734,13085,0,1698395266,13088.125180750001,92.7051524999988,53517.12375336
2023-10-27,08:27:48.000,300,11032707,13365,0,1698395267,13088.111708129996,92.72629989000416,53517.20759880001
2023-10-27,08:27:49.000,300,11032692,13325,0,1698395268,13088.057817649991,92.72629989000416,53517.10977912001
2023-10-27,08:27:50.000,300,11032675,13165,0,1698395269,13088.0241361,92.7192507600048,53517.08183064001
2023-10-27,08:27:51.000,300,11032714,12925,0,1698395270,13088.00392717,92.69105424000008,53517.15170184
2023-10-27,08:27:52.000,300,11032728,13245,0,1698395271,13088.030872409996,92.72629989000416,53517.15170184
2023-10-27,08:27:53.000,300,11032758,13205,0,1698395272,13088.064553960001,92.73334902000352,53517.17965032001
2023-10-27,08:27:54.000,300,11032767,13205,0,1698395273,13088.064553960001,92.72629989000416,53517.20061168
2023-10-27,08:27:55.000,300,11032708,13085,0,1698395274,13088.078026579991,92.76859467000031,53517.17965032001
2023-10-27,08:27:56.000,300,11032702,13165,0,1698395275,13088.0241361,92.7544964100016,53517.13074048001
2023-10-27,08:27:57.000,300,11032720,12885,0,1698395276,13088.057817649991,92.74744728000223,53517.13074048001
2023-10-27,08:27:58.000,300,11032712,13285,0,1698395277,13088.057817649991,92.77564379999967,53517.14471472
2023-10-27,08:27:59.000,300,11032724,13085,0,1698395278,13088.037608719991,92.78974205999839,53517.21458592
2023-10-27,08:28:00.000,300,11032730,13285,0,1698395279,13087.98371824,92.78974205999839,53517.16567608
2023-10-27,08:28:01.000,300,11032711,13125,0,1698395280,13087.970245619996,92.8179385800031,53517.1726632
2023-10-27,08:28:02.000,300,11032700,13445,0,1698395281,13088.057817649991,92.78269292999903,53517.19362456
2023-10-27,08:28:03.000,300,11032682,13005,0,1698395282,13088.098235509991,92.80384032000438,53517.21458592
2023-10-27,08:28:04.000,300,11032801,12765,0,1698395283,13088.104971820001,92.76859467000031,53517.21458592
2023-10-27,08:28:05.000,300,11032708,13285,0,1698395284,13088.064553960001,92.8179385800031,53517.17965032001
2023-10-27,08:28:06.000,300,11032714,12725,0,1698395285,13088.017399789991,92.84613510000054,53517.13074048001
2023-10-27,08:28:07.000,300,11032766,13245,0,1698395286,13088.010663479996,92.86023335999926,53517.06086928001
2023-10-27,08:28:08.000,300,11032657,13125,0,1698395287,13087.997190859991,92.84613510000054,53517.137727600006
2023-10-27,08:28:09.000,300,11032665,13085,0,1698395288,13088.051081339996,92.86023335999926,53517.186637440005
2023-10-27,08:28:10.000,300,11032697,13325,0,1698395289,13088.030872409996,92.90252814000269,53517.186637440005
2023-10-27,08:28:11.000,300,11032688,13005,0,1698395290,13087.97698192999,92.87433161999797,53517.116766240004
2023-10-27,08:28:12.000,300,11032738,13045,0,1698395291,13088.010663479996,92.86728248999862,53517.20759880001
2023-10-27,08:28:13.000,300,11032732,13245,0,1698395292,13088.00392717,92.88842988000397,53517.17965032001
2023-10-27,08:28:14.000,300,11032750,13485,0,1698395293,13087.98371824,92.88138075000461,53517.17965032001
2023-10-27,08:28:15.000,300,11032714,12925,0,1698395294,13087.94330038,92.9518720499982,53517.08183064001
2023-10-27,08:28:16.000,300,11032663,13005,0,1698395295,13087.95677299999,92.92367553000076,53517.102792
2023-10-27,08:28:17.000,300,11032739,13005,0,1698395296,13087.970245619996,92.97301944000355,53517.14471472
2023-10-27,08:28:18.000,300,11032685,13205,0,1698395297,13088.030872409996,92.99416683000163,53517.20061168
2023-10-27,08:28:19.000,300,11032683,13285,0,1698395298,13088.064553960001,92.98711770000227,53517.15868896001
2023-10-27,08:28:20.000,300,11032750,13285,0,1698395299,13088.057817649991,92.98006857000291,53517.14471472
2023-10-27,08:28:21.000,300,11032720,12965,0,1698395300,13088.051081339996,92.99416683000163,53517.08183064001
2023-10-27,08:28:22.000,300,11032727,12805,0,1698395301,13088.0241361,93.02236334999907,53517.04689504
2023-10-27,08:28:23.000,300,11032751,13125,0,1698395302,13088.078026579991,93.01531421999971,53517.10977912001
2023-10-27,08:28:24.000,300,11032662,13165,0,1698395303,13088.104971820001,93.02941247999843,53517.14471472
2023-10-27,08:28:25.000,300,11032673,12965,0,1698395304,13088.078026579991,93.07875639000122,53517.06086928001
2023-10-27,08:28:26.000,300,11032707,13045,0,1698395305,13088.098235509991,93.0646581300025,53517.13074048001
2023-10-27,08:28:27.000,300,11032698,12925,0,1698395306,13088.192543849997,93.08580552000058,53517.14471472
2023-10-27,08:28:28.000,300,11032781,13085,0,1698395307,13088.165598610001,93.10695290999865,53517.15170184
2023-10-27,08:28:29.000,300,11032740,13245,0,1698395308,13088.172334919997,93.07875639000122,53517.067856400005
2023-10-27,08:28:30.000,300,11032691,13205,0,1698395309,13088.125180750001,93.10695290999865,53517.07484352
2023-10-27,08:28:31.000,300,11032708,12925,0,1698395310,13088.104971820001,93.12105117000465,53517.03990792001
2023-10-27,08:28:32.000,300,11032692,13165,0,1698395311,13088.145389680001,93.12810030000401,53517.067856400005
2023-10-27,08:28:33.000,300,11032673,12965,0,1698395312,13088.192543849997,93.14924769000208,53517.14471472
2023-10-27,08:28:34.000,300,11032697,13205,0,1698395313,13088.219489089992,93.12105117000465,53517.13074048001
2023-10-27,08:28:35.000,300,11032674,12925,0,1698395314,13088.226225400002,93.17039508000016,53517.14471472
2023-10-27,08:28:36.000,300,11032691,13245,0,1698395315,13088.179071229992,93.19859160000487,53517.067856400005
2023-10-27,08:28:37.000,300,11032741,13165,0,1698395316,13088.192543849997,93.18449333999888,53517.102792
2023-10-27,08:28:38.000,300,11032691,13405,0,1698395317,13088.232961709997,93.17039508000016,53517.13074048001
2023-10-27,08:28:39.000,300,11032742,13085,0,1698395318,13088.219489089992,93.20564073000423,53517.06086928001
2023-10-27,08:28:40.000,300,11032708,13245,0,1698395319,13088.158862299992,93.19154246999824,53517.03990792001
2023-10-27,08:28:41.000,300,11032720,12925,0,1698395320,13088.206016470001,93.14924769000208,53517.09580488
2023-10-27,08:28:42.000,300,11032705,13245,0,1698395321,13088.273379569997,93.1633459500008,53517.102792
2023-10-27,08:28:43.000,300,11032720,13005,0,1698395322,13088.266643260002,93.20564073000423,53517.116766240004
2023-10-27,08:28:44.000,300,11032723,13205,0,1698395323,13088.246434330002,93.18449333999888,53517.116766240004
2023-10-27,08:28:45.000,300,11032724,13365,0,1698395324,13088.246434330002,93.21973899000295,53517.102792
2023-10-27,08:28:46.000,300,11032703,12765,0,1698395325,13088.199280159992,93.21973899000295,53517.01195944001
2023-10-27,08:28:47.000,300,11032708,13165,0,1698395326,13088.206016470001,93.2126898600036,53517.05388216
2023-10-27,08:28:48.000,300,11032721,13365,0,1698395327,13088.185807540001,93.2126898600036,53516.949075360004
2023-10-27,08:28:49.000,300,11032677,13045,0,1698395328,13088.246434330002,93.18449333999888,53517.10977912001
2023-10-27,08:28:50.000,300,11032680,13125,0,1698395329,13088.212752779997,93.25498463999975,53517.102792
2023-10-27,08:28:51.000,300,11032705,13245,0,1698395330,13088.179071229992,93.23383725000167,53517.09580488
2023-10-27,08:28:52.000,300,11032710,13165,0,1698395331,13088.172334919997,93.26908289999847,53516.94208824001
2023-10-27,08:28:53.000,300,11032748,12765,0,1698395332,13088.192543849997,93.24793551000039,53517.03990792001
2023-10-27,08:28:54.000,300,11032711,12925,0,1698395333,13088.212752779997,93.24088638000103,53517.06086928001
2023-10-27,08:28:55.000,300,11032724,13165,0,1698395334,13088.145389680001,93.23383725000167,53516.96304960001
2023-10-27,08:28:56.000,300,11032712,13125,0,1698395335,13088.131917059996,93.20564073000423,53516.96304960001
2023-10-27,08:28:57.000,300,11032717,13005,0,1698395336,13088.199280159992,93.2126898600036,53517.03990792001
2023-10-27,08:28:58.000,300,11032699,13605,0,1698395337,13088.226225400002,93.19154246999824,53517.02593368
2023-10-27,08:28:59.000,300,11032753,13005,0,1698395338,13088.185807540001,93.19154246999824,53516.970036720006
2023-10-27,08:29:00.000,300,11032710,12805,0,1698395339,13088.179071229992,93.21973899000295,53516.96304960001
2023-10-27,08:29:01.000,300,11032661,13285,0,1698395340,13088.179071229992,93.19859160000487,53516.93510112
2023-10-27,08:29:02.000,300,11032720,13085,0,1698395341,13088.199280159992,93.20564073000423,53516.9979852
2023-10-27,08:29:03.000,300,11032682,13245,0,1698395342,13088.192543849997,93.22678812000231,53516.970036720006
2023-10-27,08:29:04.000,300,11032716,13245,0,1698395343,13088.179071229992,93.18449333999888,53516.95606248
2023-10-27,08:29:05.000,300,11032721,13445,0,1698395344,13088.185807540001,93.21973899000295,53516.88619128
2023-10-27,08:29:06.000,300,11032741,13205,0,1698395345,13088.192543849997,93.13514943000337,53516.91413976001
2023-10-27,08:29:07.000,300,11032728,13445,0,1698395346,13088.192543849997,93.14219856000273,53516.91413976001
2023-10-27,08:29:08.000,300,11032715,12885,0,1698395347,13088.232961709997,93.1633459500008,53516.88619128
2023-10-27,08:29:09.000,300,11032677,12965,0,1698395348,13088.219489089992,93.18449333999888,53516.8582428
2023-10-27,08:29:10.000,300,11032736,12965,0,1698395349,13088.185807540001,93.14924769000208,53516.90715264
2023-10-27,08:29:11.000,300,11032673,13245,0,1698395350,13088.165598610001,93.2126898600036,53516.84426856001
2023-10-27,08:29:12.000,300,11032671,13565,0,1698395351,13088.199280159992,93.19859160000487,53516.949075360004
2023-10-27,08:29:13.000,300,11032705,13165,0,1698395352,13088.226225400002,93.17039508000016,53516.88619128
2023-10-27,08:29:14.000,300,11032722,13205,0,1698395353,13088.219489089992,93.17744420999952,53516.949075360004
2023-10-27,08:29:15.000,300,11032710,12965,0,1698395354,13088.232961709997,93.14924769000208,53516.928114
2023-10-27,08:29:16.000,300,11032733,13125,0,1698395355,13088.158862299992,93.18449333999888,53516.88619128
2023-10-27,08:29:17.000,300,11032702,12965,0,1698395356,13088.172334919997,93.15629682000144,53516.781384480004
2023-10-27,08:29:18.000,300,11032682,13205,0,1698395357,13088.179071229992,93.11400203999801,53516.81632008
2023-10-27,08:29:19.000,300,11032714,13085,0,1698395358,13088.226225400002,93.14924769000208,53516.82330720001
2023-10-27,08:29:20.000,300,11032692,13165,0,1698395359,13088.212752779997,93.14924769000208,53516.81632008
2023-10-27,08:29:21.000,300,11032745,13045,0,1698395360,13088.138653369992,93.17039508000016,53516.69055192
2023-10-27,08:29:22.000,300,11032713,13045,0,1698395361,13088.199280159992,93.11400203999801,53516.851255680005
2023-10-27,08:29:23.000,300,11032705,13085,0,1698395362,13088.266643260002,93.10695290999865,53516.83029432
2023-10-27,08:29:24.000,300,11032733,13325,0,1698395363,13088.226225400002,93.08580552000058,53516.83728144
2023-10-27,08:29:25.000,300,11032651,13085,0,1698395364,13088.266643260002,93.0646581300025,53516.781384480004
2023-10-27,08:29:26.000,300,11032669,13005,0,1698395365,13088.179071229992,93.07170726000186,53516.69055192
2023-10-27,08:29:27.000,300,11032671,12725,0,1698395366,13088.172334919997,93.05760900000314,53516.69055192
2023-10-27,08:29:28.000,300,11032697,13285,0,1698395367,13088.185807540001,93.05760900000314,53516.753436000006
2023-10-27,08:29:29.000,300,11032673,13285,0,1698395368,13088.226225400002,93.07170726000186,53516.77439736001
2023-10-27,08:29:30.000,300,11032703,13005,0,1698395369,13088.273379569997,93.05055987000378,53516.781384480004
2023-10-27,08:29:31.000,300,11032672,12925,0,1698395370,13088.206016470001,93.0646581300025,53516.683564800005
2023-10-27,08:29:32.000,300,11032688,13125,0,1698395371,13088.192543849997,93.07170726000186,53516.69753904
2023-10-27,08:29:33.000,300,11032681,13205,0,1698395372,13088.206016470001,93.07170726000186,53516.59971936
2023-10-27,08:29:34.000,300,11032732,13045,0,1698395373,13088.179071229992,93.07170726000186,53516.67657768001
2023-10-27,08:29:35.000,300,11032726,13245,0,1698395374,13088.145389680001,93.0646581300025,53516.634654960006
2023-10-27,08:29:36.000,300,11032655,13005,0,1698395375,13088.125180750001,93.05760900000314,53516.59971936
2023-10-27,08:29:37.000,300,11032699,12925,0,1698395376,13088.219489089992,92.99416683000163,53516.67657768001
2023-10-27,08:29:38.000,300,11032721,13125,0,1698395377,13088.206016470001,92.98006857000291,53516.72548752001
2023-10-27,08:29:39.000,300,11032718,13405,0,1698395378,13088.185807540001,92.98711770000227,53516.634654960006
2023-10-27,08:29:40.000,300,11032695,13365,0,1698395379,13088.125180750001,92.95892118000484,53516.57875800001
2023-10-27,08:29:41.000,300,11032714,13325,0,1698395380,13088.125180750001,92.98711770000227,53516.59971936
2023-10-27,08:29:42.000,300,11032740,13205,0,1698395381,13087.997190859991,92.97301944000355,53516.48093832
2023-10-27,08:29:43.000,300,11032733,12885,0,1698395382,13088.0241361,92.95892118000484,53516.53683528001
2023-10-27,08:29:44.000,300,11032693,13165,0,1698395383,13088.037608719991,92.99416683000163,53516.585745120006
2023-10-27,08:29:45.000,300,11032696,13125,0,1698395384,13088.111708129996,92.95892118000484,53516.634654960006
2023-10-27,08:29:46.000,300,11032718,13165,0,1698395385,13088.125180750001,92.93072466000012,53516.59971936
2023-10-27,08:29:47.000,300,11032747,13005,0,1698395386,13088.091499199996,92.92367553000076,53516.564783760005
2023-10-27,08:29:48.000,300,11032688,12965,0,1698395387,13088.00392717,92.89547901000333,53516.515873920005
2023-10-27,08:29:49.000,300,11032661,13245,0,1698395388,13088.030872409996,92.88842988000397,53516.53683528001
2023-10-27,08:29:50.000,300,11032714,12605,0,1698395389,13088.017399789991,92.89547901000333,53516.50189968
2023-10-27,08:29:51.000,300,11032719,12845,0,1698395390,13087.970245619996,92.89547901000333,53516.53683528001
2023-10-27,08:29:52.000,300,11032724,13125,0,1698395391,13087.909618829995,92.86728248999862,53516.41106712001
2023-10-27,08:29:53.000,300,11032674,12925,0,1698395392,13087.91635513999,92.86023335999926,53516.42504136
2023-10-27,08:29:54.000,300,11032722,13365,0,1698395393,13087.94330038,92.8531842299999,53516.52286104
2023-10-27,08:29:55.000,300,11032743,13405,0,1698395394,13087.95677299999,92.83908597000118,53516.4739512
2023-10-27,08:29:56.000,300,11032702,13365,0,1698395395,13087.86246466,92.81088945000374,53516.45298984
2023-10-27,08:29:57.000,300,11032761,13045,0,1698395396,13087.86246466,92.81088945000374,53516.38311864
2023-10-27,08:29:58.000,300,11032738,13245,0,1698395397,13087.84225573,92.76154554000095,53516.446002720004
2023-10-27,08:29:59.000,300,11032705,13245,0,1698395398,13087.828783109995,92.77564379999967,53516.39010576001
2023-10-27,08:30:00.000,300,11032692,12765,0,1698395399,13087.71426583999,92.76154554000095,53516.27132472001
2023-10-27,08:30:01.000,300,11032732,13125,0,1698395400,13087.80183787,92.76859467000031,53516.27132472001
2023-10-27,08:30:02.000,300,11032708,12845,0,1698395401,13087.808574179995,92.7192507600048,53516.299273200006
2023-10-27,08:30:03.000,300,11032709,13285,0,1698395402,13087.828783109995,92.73334902000352,53516.32023456001
2023-10-27,08:30:04.000,300,11032696,12885,0,1698395403,13087.79510155999,92.71220162999816,53516.32023456001
2023-10-27,08:30:05.000,300,11032699,12765,0,1698395404,13087.768156319995,92.7051524999988,53516.3342088
2023-10-27,08:30:06.000,300,11032735,12965,0,1698395405,13087.727738459995,92.71220162999816,53516.18747928
2023-10-27,08:30:07.000,300,11032700,13005,0,1698395406,13087.727738459995,92.73334902000352,53516.15254368001
2023-10-27,08:30:08.000,300,11032677,13285,0,1698395407,13087.76142001,92.7051524999988,53516.24337624001
2023-10-27,08:30:09.000,300,11032688,13285,0,1698395408,13087.76142001,92.69810336999944,53516.17350504001
2023-10-27,08:30:10.000,300,11032717,13365,0,1698395409,13087.75468369999,92.69810336999944,53516.180492160005
2023-10-27,08:30:11.000,300,11032739,13245,0,1698395410,13087.71426583999,92.7051524999988,53516.18747928
2023-10-27,08:30:12.000,300,11032714,12965,0,1698395411,13087.66037536,92.66285772000265,53516.10363384001
2023-10-27,08:30:13.000,300,11032724,13205,0,1698395412,13087.68058429,92.59941555000114,53516.131582320006
2023-10-27,08:30:14.000,300,11032699,13085,0,1698395413,13087.70079322,92.61351380999986,53516.12459520001
2023-10-27,08:30:15.000,300,11032684,13085,0,1698395414,13087.6199575,92.64875946000393,53516.07568536001
2023-10-27,08:30:16.000,300,11032666,13205,0,1698395415,13087.6199575,92.63466119999794,53516.09664672
2023-10-27,08:30:17.000,300,11032723,12925,0,1698395416,13087.667111669994,92.66285772000265,53516.12459520001
2023-10-27,08:30:18.000,300,11032710,13205,0,1698395417,13087.667111669994,92.61351380999986,53516.04773688
2023-10-27,08:30:19.000,300,11032745,13125,0,1698395418,13087.64016643,92.64171033000457,53516.110620960004
2023-10-27,08:30:20.000,300,11032727,13245,0,1698395419,13087.64016643,92.57826816000306,53516.09664672
2023-10-27,08:30:21.000,300,11032702,13245,0,1698395420,13087.55259439999,92.61351380999986,53515.9499172
2023-10-27,08:30:22.000,300,11032696,13285,0,1698395421,13087.525649159994,92.5712190300037,53515.914981600006
2023-10-27,08:30:23.000,300,11032713,12885,0,1698395422,13087.518912849999,92.57826816000306,53515.92895584
2023-10-27,08:30:24.000,300,11032761,12925,0,1698395423,13087.566067019994,92.57826816000306,53515.99183992
2023-10-27,08:30:25.000,300,11032708,12925,0,1698395424,13087.539121779999,92.5712190300037,53515.942930080004
2023-10-27,08:30:26.000,300,11032726,13005,0,1698395425,13087.498703919999,92.53597337999963,53515.90799448001
2023-10-27,08:30:27.000,300,11032733,13085,0,1698395426,13087.566067019994,92.55712076999771,53515.9499172
2023-10-27,08:30:28.000,300,11032707,13205,0,1698395427,13087.471758679989,92.53597337999963,53515.92196872
2023-10-27,08:30:29.000,300,11032732,13125,0,1698395428,13087.498703919999,92.54302250999899,53515.87305888
2023-10-27,08:30:30.000,300,11032682,13205,0,1698395429,13087.424604509994,92.51482599000155,53515.83812328001
2023-10-27,08:30:31.000,300,11032658,13045,0,1698395430,13087.377450339998,92.52892425000027,53515.75427784
2023-10-27,08:30:32.000,300,11032715,12845,0,1698395431,13087.424604509994,92.52892425000027,53515.82414904
2023-10-27,08:30:33.000,300,11032750,12965,0,1698395432,13087.370714029988,92.54302250999899,53515.8101748
2023-10-27,08:30:34.000,300,11032700,12765,0,1698395433,13087.397659269998,92.44433469000069,53515.894020240004
2023-10-27,08:30:35.000,300,11032750,13285,0,1698395434,13087.343768789993,92.49367860000348,53515.88703312001
2023-10-27,08:30:36.000,300,11032704,12965,0,1698395435,13087.262933069993,92.5077768600022,53515.726329360004
2023-10-27,08:30:37.000,300,11032672,12805,0,1698395436,13087.235987829998,92.47253120999812,53515.76126496
2023-10-27,08:30:38.000,300,11032713,13445,0,1698395437,13087.235987829998,92.4584329499994,53515.78222632
2023-10-27,08:30:39.000,300,11032699,13125,0,1698395438,13087.229251520002,92.45138382000005,53515.747290720006
2023-10-27,08:30:40.000,300,11032746,13245,0,1698395439,13087.161888419992,92.40908904000389,53515.66344528
2023-10-27,08:30:41.000,300,11032695,13005,0,1698395440,13087.121470559992,92.44433469000069,53515.628509680006
2023-10-27,08:30:42.000,300,11032749,13045,0,1698395441,13087.175361039997,92.40908904000389,53515.705368
2023-10-27,08:30:43.000,300,11032702,13325,0,1698395442,13087.094525319997,92.40908904000389,53515.65645816
2023-10-27,08:30:44.000,300,11032719,12925,0,1698395443,13087.074316389997,92.3949907799979,53515.65645816
2023-10-27,08:30:45.000,300,11032667,13485,0,1698395444,13086.953062809996,92.38089251999918,53515.62152256001
2023-10-27,08:30:46.000,300,11032705,13245,0,1698395445,13086.905908640001,92.40908904000389,53515.52370288
2023-10-27,08:30:47.000,300,11032710,13085,0,1698395446,13086.905908640001,92.40203991000453,53515.52370288
2023-10-27,08:30:48.000,300,11032747,13405,0,1698395447,13086.831809229996,92.33154861000367,53515.48178016001
2023-10-27,08:30:49.000,300,11032735,12885,0,1698395448,13086.872227089996,92.38794164999854,53515.53767712
2023-10-27,08:30:50.000,300,11032693,13085,0,1698395449,13086.852018159996,92.33154861000367,53515.55165136001
2023-10-27,08:30:51.000,300,11032696,12925,0,1698395450,13086.80486399,92.35269600000174,53515.53069000001
2023-10-27,08:30:52.000,300,11032728,13205,0,1698395451,13086.76444613,92.3244994800043,53515.43287032001
2023-10-27,08:30:53.000,300,11032708,13325,0,1698395452,13086.771182439996,92.3244994800043,53515.439857440004
2023-10-27,08:30:54.000,300,11032710,13285,0,1698395453,13086.7442372,92.28925383000023,53515.48876728
2023-10-27,08:30:55.000,300,11032731,12965,0,1698395454,13086.70381934,92.28925383000023,53515.37697336
2023-10-27,08:30:56.000,300,11032669,13005,0,1698395455,13086.64319255,92.2963029599996,53515.3210764
2023-10-27,08:30:57.000,300,11032695,13285,0,1698395456,13086.66340148,92.24695905000408,53515.40492184001
2023-10-27,08:30:58.000,300,11032703,13245,0,1698395457,13086.670137789995,92.28925383000023,53515.37697336
2023-10-27,08:30:59.000,300,11032716,13085,0,1698395458,13086.67687409999,92.28220470000088,53515.39793472
2023-10-27,08:31:00.000,300,11032722,13165,0,1698395459,13086.548884209995,92.2963029599996,53515.272166560004
2023-10-27,08:31:01.000,300,11032764,12965,0,1698395460,13086.56235683,92.22581165999873,53515.30710216
2023-10-27,08:31:02.000,300,11032724,12765,0,1698395461,13086.53541158999,92.23990992000472,53515.21626960001
2023-10-27,08:31:03.000,300,11032681,13285,0,1698395462,13086.51520265999,92.23990992000472,53515.23723096001
2023-10-27,08:31:04.000,300,11032745,13165,0,1698395463,13086.468048489995,92.21876252999937,53515.20229536
2023-10-27,08:31:05.000,300,11032686,12965,0,1698395464,13086.427630629994,92.23286078999809,53515.16037264
2023-10-27,08:31:06.000,300,11032705,13205,0,1698395465,13086.45457586999,92.20466427000065,53515.174346880005
2023-10-27,08:31:07.000,300,11032730,12965,0,1698395466,13086.42089432,92.21171340000001,53515.1114628
2023-10-27,08:31:08.000,300,11032759,13125,0,1698395467,13086.43436693999,92.20466427000065,53515.20229536
2023-10-27,08:31:09.000,300,11032722,13285,0,1698395468,13086.387212769994,92.21171340000001,53515.125437040006
2023-10-27,08:31:10.000,300,11032676,13085,0,1698395469,13086.387212769994,92.19056601000193,53515.055565840004
2023-10-27,08:31:11.000,300,11032704,13125,0,1698395470,13086.313113359989,92.21876252999937,53515.0415916
2023-10-27,08:31:12.000,300,11032701,13045,0,1698395471,13086.35353121999,92.16941862000385,53514.9717204
2023-10-27,08:31:13.000,300,11032690,13285,0,1698395472,13086.326585979994,92.20466427000065,53515.04857872001
2023-10-27,08:31:14.000,300,11032735,13325,0,1698395473,13086.367003839994,92.19761514000129,53515.076527200006
2023-10-27,08:31:15.000,300,11032746,13285,0,1698395474,13086.387212769994,92.15532035999786,53515.06255296
2023-10-27,08:31:16.000,300,11032737,13125,0,1698395475,13086.346794909994,92.19056601000193,53515.06255296
2023-10-27,08:31:17.000,300,11032756,13205,0,1698395476,13086.232277639989,92.14122209999914,53514.90184920001
2023-10-27,08:31:18.000,300,11032737,12925,0,1698395477,13086.252486569989,92.16941862000385,53514.90184920001
2023-10-27,08:31:19.000,300,11032722,13085,0,1698395478,13086.259222879999,92.19761514000129,53514.9717204
2023-10-27,08:31:20.000,300,11032731,12925,0,1698395479,13086.185123469993,92.12712384000042,53514.89486208
2023-10-27,08:31:21.000,300,11032710,13005,0,1698395480,13086.212068709989,92.16941862000385,53514.887874960004
2023-10-27,08:31:22.000,300,11032764,13125,0,1698395481,13086.225541329994,92.12007471000106,53514.908836320006
2023-10-27,08:31:23.000,300,11032682,12965,0,1698395482,13086.252486569989,92.10597645000234,53514.94377192
2023-10-27,08:31:24.000,300,11032758,12925,0,1698395483,13086.239013949998,92.12007471000106,53514.92979768001
2023-10-27,08:31:25.000,300,11032671,13125,0,1698395484,13086.198596089998,92.08482906000427,53514.92281056
2023-10-27,08:31:26.000,300,11032763,13045,0,1698395485,13086.151441919988,92.09892732000299,53514.85293936
2023-10-27,08:31:27.000,300,11032735,13045,0,1698395486,13086.137969299998,92.07777993000491,53514.84595224
2023-10-27,08:31:28.000,300,11032732,12925,0,1698395487,13086.178387159998,92.05663253999955,53514.936784800004
2023-10-27,08:31:29.000,300,11032748,12925,0,1698395488,13086.164914539993,92.07073079999827,53514.90184920001
2023-10-27,08:31:30.000,300,11032696,13205,0,1698395489,13086.131232989988,92.05663253999955,53514.908836320006
2023-10-27,08:31:31.000,300,11032731,13285,0,1698395490,13086.097551439998,92.02843602000212,53514.8669136
2023-10-27,08:31:32.000,300,11032751,13245,0,1698395491,13086.158178229998,92.03548515000148,53514.87390072
2023-10-27,08:31:33.000,300,11032699,13085,0,1698395492,13086.151441919988,92.02843602000212,53514.91582344
2023-10-27,08:31:34.000,300,11032737,13085,0,1698395493,13086.111024059988,92.04253428000084,53514.8669136
2023-10-27,08:31:35.000,300,11032717,13245,0,1698395494,13086.050397270003,92.02138689000276,53514.81800376
2023-10-27,08:31:36.000,300,11032718,13365,0,1698395495,13086.063869889993,92.05663253999955,53514.81800376
2023-10-27,08:31:37.000,300,11032742,13125,0,1698395496,13086.090815129988,92.0495834100002,53514.87390072
2023-10-27,08:31:38.000,300,11032712,12925,0,1698395497,13086.117760369998,92.0495834100002,53514.88088784001
2023-10-27,08:31:39.000,300,11032734,13085,0,1698395498,13086.124496679993,92.09892732000299,53514.85293936
2023-10-27,08:31:40.000,300,11032676,12925,0,1698395499,13086.063869889993,92.07777993000491,53514.790055280006
2023-10-27,08:31:41.000,300,11032687,13005,0,1698395500,13086.050397270003,92.0495834100002,53514.85293936
2023-10-27,08:31:42.000,300,11032697,13125,0,1698395501,13086.077342509998,92.05663253999955,53514.8669136
2023-10-27,08:31:43.000,300,11032716,13005,0,1698395502,13086.104287749993,92.03548515000148,53514.83197800001
2023-10-27,08:31:44.000,300,11032700,13005,0,1698395503,13086.057133579998,92.0495834100002,53514.83197800001
2023-10-27,08:31:45.000,300,11032680,13365,0,1698395504,13086.036924649998,92.08482906000427,53514.78306816001
2023-10-27,08:31:46.000,300,11032735,13045,0,1698395505,13086.057133579998,92.09187819000363,53514.80402952
2023-10-27,08:31:47.000,300,11032659,12885,0,1698395506,13086.057133579998,92.06368166999891,53514.85992648001
2023-10-27,08:31:48.000,300,11032720,12805,0,1698395507,13086.043660959993,92.09892732000299,53514.87390072
2023-10-27,08:31:49.000,300,11032684,13325,0,1698395508,13086.036924649998,92.06368166999891,53514.7970424
2023-10-27,08:31:50.000,300,11032717,13045,0,1698395509,13085.935879999997,92.08482906000427,53514.70620984
2023-10-27,08:31:51.000,300,11032699,12925,0,1698395510,13085.942616309992,92.08482906000427,53514.790055280006
2023-10-27,08:31:52.000,300,11032718,12965,0,1698395511,13085.949352620002,92.07777993000491,53514.81800376
2023-10-27,08:31:53.000,300,11032707,13045,0,1698395512,13086.030188340002,92.07073079999827,53514.8669136
2023-10-27,08:31:54.000,300,11032714,12765,0,1698395513,13086.036924649998,92.04253428000084,53514.87390072
2023-10-27,08:31:55.000,300,11032645,13125,0,1698395514,13086.036924649998,92.07073079999827,53514.8669136
2023-10-27,08:31:56.000,300,11032771,13285,0,1698395515,13085.962825239993,92.05663253999955,53514.78306816001
2023-10-27,08:31:57.000,300,11032739,12965,0,1698395516,13086.016715719998,92.0495834100002,53514.82499088
2023-10-27,08:31:58.000,300,11032713,13205,0,1698395517,13086.023452029993,92.05663253999955,53514.85992648001
2023-10-27,08:31:59.000,300,11032721,13125,0,1698395518,13086.003243099993,92.07073079999827,53514.82499088
2023-10-27,08:32:00.000,300,11032735,13205,0,1698395519,13085.976297859997,92.08482906000427,53514.81101664001
2023-10-27,08:32:01.000,300,11032742,12965,0,1698395520,13085.969561550002,92.08482906000427,53514.80402952
2023-10-27,08:32:02.000,300,11032714,12925,0,1698395521,13086.057133579998,92.10597645000234,53514.88088784001
2023-10-27,08:32:03.000,300,11032700,13365,0,1698395522,13086.036924649998,92.13417296999978,53514.89486208
2023-10-27,08:32:04.000,300,11032733,12845,0,1698395523,13086.030188340002,92.07073079999827,53514.887874960004
2023-10-27,08:32:05.000,300,11032706,13085,0,1698395524,13086.023452029993,92.10597645000234,53514.92281056
2023-10-27,08:32:06.000,300,11032684,12925,0,1698395525,13085.976297859997,92.08482906000427,53514.85992648001
2023-10-27,08:32:07.000,300,11032702,12845,0,1698395526,13085.983034169993,92.12007471000106,53514.84595224
2023-10-27,08:32:08.000,300,11032744,12965,0,1698395527,13086.057133579998,92.09892732000299,53514.91582344
2023-10-27,08:32:09.000,300,11032704,12885,0,1698395528,13086.070606199988,92.12712384000042,53514.92979768001
2023-10-27,08:32:10.000,300,11032725,13125,0,1698395529,13086.030188340002,92.09892732000299,53514.94377192
2023-10-27,08:32:11.000,300,11032711,13125,0,1698395530,13086.057133579998,92.1130255800017,53514.91582344
2023-10-27,08:32:12.000,300,11032724,12925,0,1698395531,13086.124496679993,92.09187819000363,53514.96473328
2023-10-27,08:32:13.000,300,11032705,13165,0,1698395532,13086.124496679993,92.10597645000234,53514.9717204
2023-10-27,08:32:14.000,300,11032721,13285,0,1698395533,13086.111024059988,92.07777993000491,53514.96473328
2023-10-27,08:32:15.000,300,11032725,13165,0,1698395534,13086.124496679993,92.15532035999786,53514.95075904001
2023-10-27,08:32:16.000,300,11032735,13045,0,1698395535,13086.097551439998,92.1482712299985,53514.98569464
2023-10-27,08:32:17.000,300,11032668,13045,0,1698395536,13086.218805019998,92.08482906000427,53515.0415916
2023-10-27,08:32:18.000,300,11032672,13125,0,1698395537,13086.252486569989,92.12007471000106,53515.06255296
2023-10-27,08:32:19.000,300,11032695,12925,0,1698395538,13086.232277639989,92.1623694900045,53515.0415916
2023-10-27,08:32:20.000,300,11032705,13085,0,1698395539,13086.171650849989,92.18351688000257,53515.055565840004
2023-10-27,08:32:21.000,300,11032782,13245,0,1698395540,13086.232277639989,92.16941862000385,53515.1114628
2023-10-27,08:32:22.000,300,11032706,13005,0,1698395541,13086.265959189994,92.1623694900045,53515.13941128
2023-10-27,08:32:23.000,300,11032711,13125,0,1698395542,13086.279431809999,92.12712384000042,53515.11844992001
2023-10-27,08:32:24.000,300,11032685,12885,0,1698395543,13086.286168119994,92.1623694900045,53515.16037264
2023-10-27,08:32:25.000,300,11032665,13485,0,1698395544,13086.292904429989,92.20466427000065,53515.181334
2023-10-27,08:32:26.000,300,11032680,13205,0,1698395545,13086.265959189994,92.19056601000193,53515.15338552
2023-10-27,08:32:27.000,300,11032745,12765,0,1698395546,13086.272695499989,92.25400818000344,53515.174346880005
2023-10-27,08:32:28.000,300,11032688,13085,0,1698395547,13086.346794909994,92.16941862000385,53515.244218080006
2023-10-27,08:32:29.000,300,11032699,13325,0,1698395548,13086.340058599999,92.20466427000065,53515.2512052
2023-10-27,08:32:30.000,300,11032716,13125,0,1698395549,13086.35353121999,92.20466427000065,53515.27915368
2023-10-27,08:32:31.000,300,11032691,12765,0,1698395550,13086.299640739999,92.24695905000408,53515.23723096001
2023-10-27,08:32:32.000,300,11032685,13205,0,1698395551,13086.313113359989,92.22581165999873,53515.27915368
2023-10-27,08:32:33.000,300,11032738,13165,0,1698395552,13086.387212769994,92.23990992000472,53515.36998624
2023-10-27,08:32:34.000,300,11032693,13245,0,1698395553,13086.44110325,92.19761514000129,53515.411908960006
2023-10-27,08:32:35.000,300,11032703,13005,0,1698395554,13086.427630629994,92.23990992000472,53515.43287032001
2023-10-27,08:32:36.000,300,11032768,12965,0,1698395555,13086.43436693999,92.23286078999809,53515.439857440004
2023-10-27,08:32:37.000,300,11032697,13405,0,1698395556,13086.43436693999,92.2610573100028,53515.356012
2023-10-27,08:32:38.000,300,11032697,13285,0,1698395557,13086.43436693999,92.26810644000216,53515.36998624
2023-10-27,08:32:39.000,300,11032709,13125,0,1698395558,13086.45457586999,92.28925383000023,53515.4258832
2023-10-27,08:32:40.000,300,11032680,13125,0,1698395559,13086.44110325,92.25400818000344,53515.40492184001
2023-10-27,08:32:41.000,300,11032757,12885,0,1698395560,13086.380476459999,92.2610573100028,53515.48876728
2023-10-27,08:32:42.000,300,11032744,12885,0,1698395561,13086.46131218,92.27515557000152,53515.4957544
2023-10-27,08:32:43.000,300,11032706,13005,0,1698395562,13086.508466349995,92.23990992000472,53515.51671576
2023-10-27,08:32:44.000,300,11032727,13285,0,1698395563,13086.528675279995,92.24695905000408,53515.55165136001
2023-10-27,08:32:45.000,300,11032741,12645,0,1698395564,13086.528675279995,92.25400818000344,53515.55165136001
2023-10-27,08:32:46.000,300,11032735,13125,0,1698395565,13086.508466349995,92.2963029599996,53515.509728640005
2023-10-27,08:32:47.000,300,11032685,13405,0,1698395566,13086.50173004,92.2610573100028,53515.4957544
2023-10-27,08:32:48.000,300,11032720,12965,0,1698395567,13086.50173004,92.24695905000408,53515.53069000001
2023-10-27,08:32:49.000,300,11032691,13245,0,1698395568,13086.57582944999,92.2610573100028,53515.6354968
2023-10-27,08:32:50.000,300,11032741,13085,0,1698395569,13086.589302069995,92.2610573100028,53515.69139376
2023-10-27,08:32:51.000,300,11032747,13205,0,1698395570,13086.569093139995,92.28220470000088,53515.6354968
2023-10-27,08:32:52.000,300,11032717,13285,0,1698395571,13086.61624730999,92.23990992000472,53515.59357408
2023-10-27,08:32:53.000,300,11032706,13605,0,1698395572,13086.64319255,92.27515557000152,53515.65645816
2023-10-27,08:32:54.000,300,11032702,12885,0,1698395573,13086.63645623999,92.27515557000152,53515.68440664
2023-10-27,08:32:55.000,300,11032740,13165,0,1698395574,13086.64319255,92.26810644000216,53515.67043240001
2023-10-27,08:32:56.000,300,11032710,13245,0,1698395575,13086.649928859995,92.27515557000152,53515.66344528
2023-10-27,08:32:57.000,300,11032669,12925,0,1698395576,13086.75770981999,92.25400818000344,53515.76126496
2023-10-27,08:32:58.000,300,11032718,13285,0,1698395577,13086.82507292,92.27515557000152,53515.83812328001
2023-10-27,08:32:59.000,300,11032699,13245,0,1698395578,13086.858754469991,92.2610573100028,53515.8101748
2023-10-27,08:33:00.000,300,11032777,13445,0,1698395579,13086.798127679991,92.24695905000408,53515.75427784
2023-10-27,08:33:01.000,300,11032681,13205,0,1698395580,13086.858754469991,92.2963029599996,53515.86607176001
2023-10-27,08:33:02.000,300,11032715,12845,0,1698395581,13086.82507292,92.2963029599996,53515.845110400005
2023-10-27,08:33:03.000,300,11032679,12845,0,1698395582,13086.899172329991,92.3244994800043,53515.880046
2023-10-27,08:33:04.000,300,11032742,13325,0,1698395583,13086.892436019996,92.34564687000238,53515.86607176001
2023-10-27,08:33:05.000,300,11032710,13325,0,1698395584,13086.892436019996,92.34564687000238,53515.880046
2023-10-27,08:33:06.000,300,11032722,13405,0,1698395585,13086.919381259991,92.37384338999982,53515.95690432001
2023-10-27,08:33:07.000,300,11032705,13445,0,1698395586,13086.993480669997,92.33859774000302,53516.012801280005
2023-10-27,08:33:08.000,300,11032722,13205,0,1698395587,13087.027162220002,92.33154861000367,53516.061711120004
2023-10-27,08:33:09.000,300,11032670,12965,0,1698395588,13087.054107459997,92.31040121999831,53516.10363384001
2023-10-27,08:33:10.000,300,11032687,12965,0,1698395589,13087.013689599997,92.33859774000302,53515.98485280001
2023-10-27,08:33:11.000,300,11032755,12925,0,1698395590,13087.081052699992,92.3244994800043,53516.0197884
2023-10-27,08:33:12.000,300,11032664,13245,0,1698395591,13087.114734249997,92.31745034999767,53516.14555656
2023-10-27,08:33:13.000,300,11032733,12925,0,1698395592,13087.161888419992,92.33859774000302,53516.16651792
2023-10-27,08:33:14.000,300,11032692,12965,0,1698395593,13087.222515209993,92.3244994800043,53516.23638912
2023-10-27,08:33:15.000,300,11032720,13085,0,1698395594,13087.222515209993,92.31745034999767,53516.21542776
2023-10-27,08:33:16.000,300,11032691,12885,0,1698395595,13087.195569969997,92.31040121999831,53516.21542776
2023-10-27,08:33:17.000,300,11032748,13285,0,1698395596,13087.269669380003,92.3244994800043,53516.20145352001
2023-10-27,08:33:18.000,300,11032708,13205,0,1698395597,13087.269669380003,92.34564687000238,53516.31324744
2023-10-27,08:33:19.000,300,11032737,13125,0,1698395598,13087.323559859993,92.33154861000367,53516.28529896
2023-10-27,08:33:20.000,300,11032756,13005,0,1698395599,13087.296614619998,92.3244994800043,53516.30626032
2023-10-27,08:33:21.000,300,11032712,13365,0,1698395600,13087.350505099988,92.2963029599996,53516.31324744
2023-10-27,08:33:22.000,300,11032715,13285,0,1698395601,13087.451549749989,92.26810644000216,53516.41106712001
2023-10-27,08:33:23.000,300,11032765,13165,0,1698395602,13087.512176539989,92.31745034999767,53516.50189968
2023-10-27,08:33:24.000,300,11032709,13125,0,1698395603,13087.478494989999,92.37384338999982,53516.45298984
2023-10-27,08:33:25.000,300,11032728,13445,0,1698395604,13087.505440229994,92.3244994800043,53516.45298984
2023-10-27,08:33:26.000,300,11032677,13205,0,1698395605,13087.431340819989,92.35269600000174,53516.45298984
2023-10-27,08:33:27.000,300,11032739,13005,0,1698395606,13087.478494989999,92.36679426000046,53516.466964080006
2023-10-27,08:33:28.000,300,11032683,13125,0,1698395607,13087.539121779999,92.33154861000367,53516.57875800001
2023-10-27,08:33:29.000,300,11032751,12965,0,1698395608,13087.579539639999,92.37384338999982,53516.59971936
2023-10-27,08:33:30.000,300,11032708,12965,0,1698395609,13087.59301225999,92.35269600000174,53516.62068072
2023-10-27,08:33:31.000,300,11032735,13125,0,1698395610,13087.599748569999,92.40203991000453,53516.59971936
2023-10-27,08:33:32.000,300,11032715,12965,0,1698395611,13087.67384797999,92.36679426000046,53516.72548752001
2023-10-27,08:33:33.000,300,11032724,13005,0,1698395612,13087.70079322,92.3949907799979,53516.72548752001
2023-10-27,08:33:34.000,300,11032694,13325,0,1698395613,13087.707529529995,92.38794164999854,53516.753436000006
2023-10-27,08:33:35.000,300,11032766,13165,0,1698395614,13087.69405690999,92.38089251999918,53516.7185004
2023-10-27,08:33:36.000,300,11032741,13285,0,1698395615,13087.687320599995,92.37384338999982,53516.76741024
2023-10-27,08:33:37.000,300,11032712,13285,0,1698395616,13087.848992039995,92.42318730000261,53516.87221704001
2023-10-27,08:33:38.000,300,11032709,13125,0,1698395617,13087.848992039995,92.43023643000197,53516.90715264
2023-10-27,08:33:39.000,300,11032750,13045,0,1698395618,13087.85572834999,92.45138382000005,53516.90715264
2023-10-27,08:33:40.000,300,11032686,13245,0,1698395619,13087.848992039995,92.46548207999876,53516.90715264
2023-10-27,08:33:41.000,300,11032673,13125,0,1698395620,13087.87593727999,92.45138382000005,53516.928114
2023-10-27,08:33:42.000,300,11032729,13125,0,1698395621,13087.91635513999,92.44433469000069,53516.98401096
2023-10-27,08:33:43.000,300,11032755,13125,0,1698395622,13087.95677299999,92.43728556000133,53517.01195944001
2023-10-27,08:33:44.000,300,11032738,13245,0,1698395623,13087.990454549996,92.42318730000261,53517.03990792001
2023-10-27,08:33:45.000,300,11032715,13165,0,1698395624,13088.010663479996,92.4584329499994,53517.08183064001
2023-10-27,08:33:46.000,300,11032698,13205,0,1698395625,13088.030872409996,92.41613817000325,53517.09580488
2023-10-27,08:33:47.000,300,11032731,12965,0,1698395626,13088.104971820001,92.47958034000476,53517.15170184
2023-10-27,08:33:48.000,300,11032746,13245,0,1698395627,13088.111708129996,92.47958034000476,53517.19362456
2023-10-27,08:33:49.000,300,11032716,13445,0,1698395628,13088.138653369992,92.49367860000348,53517.15868896001
2023-10-27,08:33:50.000,300,11032718,13125,0,1698395629,13088.098235509991,92.48662947000412,53517.15868896001
2023-10-27,08:33:51.000,300,11032717,12885,0,1698395630,13088.179071229992,92.46548207999876,53517.235547280005
2023-10-27,08:33:52.000,300,11032723,13125,0,1698395631,13088.206016470001,92.46548207999876,53517.29144424
2023-10-27,08:33:53.000,300,11032750,13045,0,1698395632,13088.293588499997,92.4584329499994,53517.39625104001
2023-10-27,08:33:54.000,300,11032701,13125,0,1698395633,13088.334006359997,92.47958034000476,53517.38926392
2023-10-27,08:33:55.000,300,11032716,12925,0,1698395634,13088.360951599992,92.48662947000412,53517.43118664
2023-10-27,08:33:56.000,300,11032720,13125,0,1698395635,13088.354215289997,92.51482599000155,53517.45913512
2023-10-27,08:33:57.000,300,11032709,13205,0,1698395636,13088.354215289997,92.51482599000155,53517.46612224001
2023-10-27,08:33:58.000,300,11032704,13285,0,1698395637,13088.360951599992,92.52187512000091,53517.51503208001
2023-10-27,08:33:59.000,300,11032735,13125,0,1698395638,13088.468732560003,92.51482599000155,53517.50804496
2023-10-27,08:34:00.000,300,11032720,12965,0,1698395639,13088.455259939998,92.52187512000091,53517.54996768
2023-10-27,08:34:01.000,300,11032687,12925,0,1698395640,13088.455259939998,92.54302250999899,53517.52900632
2023-10-27,08:34:02.000,300,11032665,13125,0,1698395641,13088.515886729998,92.51482599000155,53517.619838880004
2023-10-27,08:34:03.000,300,11032753,12965,0,1698395642,13088.563040899993,92.5077768600022,53517.66176160001
2023-10-27,08:34:04.000,300,11032715,12965,0,1698395643,13088.623667689993,92.52187512000091,53517.71067144001
2023-10-27,08:34:05.000,300,11032694,12845,0,1698395644,13088.589986139988,92.52892425000027,53517.70368432
2023-10-27,08:34:06.000,300,11032665,12965,0,1698395645,13088.542831969993,92.52892425000027,53517.66874872
2023-10-27,08:34:07.000,300,11032700,13285,0,1698395646,13088.616931379998,92.52187512000091,53517.738619920005
2023-10-27,08:34:08.000,300,11032751,13165,0,1698395647,13088.563040899993,92.50072773000284,53517.71067144001
2023-10-27,08:34:09.000,300,11032720,13285,0,1698395648,13088.691030789989,92.52187512000091,53517.78054264001
2023-10-27,08:34:10.000,300,11032687,13125,0,1698395649,13088.731448649989,92.52187512000091,53517.89233656
2023-10-27,08:34:11.000,300,11032720,13605,0,1698395650,13088.731448649989,92.53597337999963,53517.92028504001
2023-10-27,08:34:12.000,300,11032666,13085,0,1698395651,13088.717976029999,92.53597337999963,53517.906310800005
2023-10-27,08:34:13.000,300,11032698,13165,0,1698395652,13088.691030789989,92.53597337999963,53517.8713752
2023-10-27,08:34:14.000,300,11032732,13365,0,1698395653,13088.738184959999,92.53597337999963,53517.92727216001
2023-10-27,08:34:15.000,300,11032740,12965,0,1698395654,13088.717976029999,92.55007163999835,53517.9412464
2023-10-27,08:34:16.000,300,11032687,13445,0,1698395655,13088.731448649989,92.53597337999963,53517.96919488001
2023-10-27,08:34:17.000,300,11032701,13525,0,1698395656,13088.89312008999,92.53597337999963,53518.04605320001
2023-10-27,08:34:18.000,300,11032660,12965,0,1698395657,13088.85270222999,92.52892425000027,53518.04605320001
2023-10-27,08:34:19.000,300,11032700,12925,0,1698395658,13088.8998564,92.52187512000091,53518.09496304001
2023-10-27,08:34:20.000,300,11032721,13085,0,1698395659,13088.83249329999,92.56416990000434,53518.06002744
2023-10-27,08:34:21.000,300,11032704,13245,0,1698395660,13088.886383779995,92.55007163999835,53518.05304032
2023-10-27,08:34:22.000,300,11032722,13165,0,1698395661,13088.87291115999,92.55007163999835,53518.10195016
2023-10-27,08:34:23.000,300,11032719,13085,0,1698395662,13088.92006533,92.54302250999899,53518.15086
2023-10-27,08:34:24.000,300,11032746,12965,0,1698395663,13088.8998564,92.54302250999899,53518.15784712
2023-10-27,08:34:25.000,300,11032665,12925,0,1698395664,13088.85943854,92.55712076999771,53518.122911520004
2023-10-27,08:34:26.000,300,11032736,13285,0,1698395665,13088.91332901999,92.5712190300037,53518.17880848
2023-10-27,08:34:27.000,300,11032732,13205,0,1698395666,13088.99416473999,92.55007163999835,53518.30457664001
2023-10-27,08:34:28.000,300,11032767,12845,0,1698395667,13088.95374687999,92.54302250999899,53518.28361528001
2023-10-27,08:34:29.000,300,11032721,13125,0,1698395668,13088.967219499995,92.59941555000114,53518.26265392001
2023-10-27,08:34:30.000,300,11032704,13365,0,1698395669,13088.89312008999,92.5712190300037,53518.19976984
2023-10-27,08:34:31.000,300,11032678,13245,0,1698395670,13088.886383779995,92.54302250999899,53518.23470544001
2023-10-27,08:34:32.000,300,11032713,13245,0,1698395671,13088.96048319,92.56416990000434,53518.325538
2023-10-27,08:34:33.000,300,11032751,13165,0,1698395672,13088.987428429995,92.54302250999899,53518.35348648001
2023-10-27,08:34:34.000,300,11032740,13085,0,1698395673,13089.007637359995,92.53597337999963,53518.44431904
2023-10-27,08:34:35.000,300,11032699,13085,0,1698395674,13089.02110998,92.55007163999835,53518.38143496001
2023-10-27,08:34:36.000,300,11032666,13245,0,1698395675,13088.906592709995,92.56416990000434,53518.34649936
2023-10-27,08:34:37.000,300,11032748,13245,0,1698395676,13088.89312008999,92.53597337999963,53518.43034480001
2023-10-27,08:34:38.000,300,11032707,12885,0,1698395677,13088.87964747,92.51482599000155,53518.42335768001
2023-10-27,08:34:39.000,300,11032685,13605,0,1698395678,13088.886383779995,92.52892425000027,53518.43733192
2023-10-27,08:34:40.000,300,11032736,13205,0,1698395679,13088.85270222999,92.55007163999835,53518.38143496001
2023-10-27,08:34:41.000,300,11032739,12925,0,1698395680,13088.85943854,92.52892425000027,53518.409383440005
2023-10-27,08:34:42.000,300,11032702,13045,0,1698395681,13088.93353794999,92.52187512000091,53518.49322888
2023-10-27,08:34:43.000,300,11032698,13325,0,1698395682,13088.92006533,92.53597337999963,53518.44431904
2023-10-27,08:34:44.000,300,11032762,13445,0,1698395683,13088.8998564,92.54302250999899,53518.49322888
2023-10-27,08:34:45.000,300,11032723,12925,0,1698395684,13088.886383779995,92.51482599000155,53518.41637056
2023-10-27,08:34:46.000,300,11032728,13005,0,1698395685,13088.85943854,92.53597337999963,53518.42335768001
2023-10-27,08:34:47.000,300,11032754,12925,0,1698395686,13088.825756989994,92.52892425000027,53518.38842208
2023-10-27,08:34:48.000,300,11032715,13165,0,1698395687,13088.85270222999,92.51482599000155,53518.47226752001
2023-10-27,08:34:49.000,300,11032690,12965,0,1698395688,13088.805548059994,92.52892425000027,53518.4652804
2023-10-27,08:34:50.000,300,11032734,13005,0,1698395689,13088.83922961,92.49367860000348,53518.52117736001
2023-10-27,08:34:51.000,300,11032738,13045,0,1698395690,13088.83922961,92.52187512000091,53518.48624176
2023-10-27,08:34:52.000,300,11032745,13045,0,1698395691,13088.8998564,92.52187512000091,53518.58406144
2023-10-27,08:34:53.000,300,11032715,13245,0,1698395692,13088.85943854,92.52187512000091,53518.57008720001
2023-10-27,08:34:54.000,300,11032718,13125,0,1698395693,13088.83922961,92.48662947000412,53518.55611296
2023-10-27,08:34:55.000,300,11032741,13205,0,1698395694,13088.79207543999,92.51482599000155,53518.458293280004
2023-10-27,08:34:56.000,300,11032710,13085,0,1698395695,13088.79207543999,92.49367860000348,53518.50021600001
2023-10-27,08:34:57.000,300,11032720,13125,0,1698395696,13088.819020679999,92.47958034000476,53518.5351516
2023-10-27,08:34:58.000,300,11032726,13285,0,1698395697,13088.81228436999,92.46548207999876,53518.6050228
2023-10-27,08:34:59.000,300,11032743,12925,0,1698395698,13088.778602819999,92.48662947000412,53518.50021600001
2023-10-27,08:35:00.000,300,11032735,13445,0,1698395699,13088.717976029999,92.47253120999812,53518.52117736001
2023-10-27,08:35:01.000,300,11032759,12805,0,1698395700,13088.677558169999,92.42318730000261,53518.50720312
2023-10-27,08:35:02.000,300,11032728,12925,0,1698395701,13088.650612929989,92.35269600000174,53518.528164480005
2023-10-27,08:35:03.000,300,11032736,13205,0,1698395702,13088.616931379998,92.36679426000046,53518.49322888
2023-10-27,08:35:04.000,300,11032718,13085,0,1698395703,13088.569777209988,92.33154861000367,53518.50021600001
2023-10-27,08:35:05.000,300,11032713,13205,0,1698395704,13088.515886729998,92.34564687000238,53518.4652804
2023-10-27,08:35:06.000,300,11032727,12685,0,1698395705,13088.475468869998,92.34564687000238,53518.47226752001
2023-10-27,08:35:07.000,300,11032720,13085,0,1698395706,13088.495677799998,92.27515557000152,53518.49322888
2023-10-27,08:35:08.000,300,11032708,13165,0,1698395707,13088.468732560003,92.28220470000088,53518.50720312
2023-10-27,08:35:09.000,300,11032740,13285,0,1698395708,13088.414842079997,92.24695905000408,53518.4652804
2023-10-27,08:35:10.000,300,11032745,13125,0,1698395709,13088.320533739992,92.23990992000472,53518.35348648001
2023-10-27,08:35:11.000,300,11032676,13085,0,1698395710,13088.293588499997,92.25400818000344,53518.35348648001
2023-10-27,08:35:12.000,300,11032719,13125,0,1698395711,13088.320533739992,92.22581165999873,53518.36746072
2023-10-27,08:35:13.000,300,11032736,13285,0,1698395712,13088.253170639997,92.20466427000065,53518.360473600005
2023-10-27,08:35:14.000,300,11032730,12845,0,1698395713,13088.246434330002,92.19761514000129,53518.40239632001
2023-10-27,08:35:15.000,300,11032685,13285,0,1698395714,13088.199280159992,92.18351688000257,53518.458293280004
2023-10-27,08:35:16.000,300,11032708,13405,0,1698395715,13088.104971820001,92.17646775000321,53518.26964104
2023-10-27,08:35:17.000,300,11032694,13045,0,1698395716,13088.125180750001,92.19056601000193,53518.325538
2023-10-27,08:35:18.000,300,11032724,13085,0,1698395717,13088.084762890001,92.15532035999786,53518.30457664001
2023-10-27,08:35:19.000,300,11032743,13165,0,1698395718,13088.064553960001,92.15532035999786,53518.22771832
2023-10-27,08:35:20.000,300,11032720,12965,0,1698395719,13088.051081339996,92.10597645000234,53518.17182136
2023-10-27,08:35:21.000,300,11032718,13005,0,1698395720,13087.970245619996,92.1130255800017,53518.192782720005
2023-10-27,08:35:22.000,300,11032737,13485,0,1698395721,13088.010663479996,92.08482906000427,53518.20675696
2023-10-27,08:35:23.000,300,11032719,13285,0,1698395722,13087.95677299999,92.06368166999891,53518.241692560005
2023-10-27,08:35:24.000,300,11032721,13085,0,1698395723,13087.93656406999,92.0495834100002,53518.15784712
2023-10-27,08:35:25.000,300,11032703,13285,0,1698395724,13087.86246466,92.05663253999955,53518.09496304001
2023-10-27,08:35:26.000,300,11032723,12685,0,1698395725,13087.79510155999,92.02843602000212,53518.0111176
2023-10-27,08:35:27.000,300,11032717,13085,0,1698395726,13087.77489262999,92.00728863000404,53518.06002744
2023-10-27,08:35:28.000,300,11032753,13205,0,1698395727,13087.747947389995,92.00728863000404,53518.0809888
2023-10-27,08:35:29.000,300,11032699,13085,0,1698395728,13087.727738459995,92.0143377600034,53518.06002744
2023-10-27,08:35:30.000,300,11032694,13285,0,1698395729,13087.74121108,92.00023950000468,53517.99714336001
2023-10-27,08:35:31.000,300,11032730,13005,0,1698395730,13087.67384797999,91.96499385000061,53517.99015624
2023-10-27,08:35:32.000,300,11032703,13445,0,1698395731,13087.59301225999,92.00728863000404,53517.94823352001
2023-10-27,08:35:33.000,300,11032716,13125,0,1698395732,13087.59301225999,91.96499385000061,53517.955220640004
2023-10-27,08:35:34.000,300,11032679,12965,0,1698395733,13087.599748569999,91.95089559000189,53517.9412464
2023-10-27,08:35:35.000,300,11032724,13285,0,1698395734,13087.485231299994,91.96499385000061,53517.82246536
2023-10-27,08:35:36.000,300,11032721,13245,0,1698395735,13087.471758679989,91.95794472000125,53517.808491120006
2023-10-27,08:35:37.000,300,11032707,13285,0,1698395736,13087.512176539989,91.93679733000317,53517.89233656
2023-10-27,08:35:38.000,300,11032739,12965,0,1698395737,13087.491967609989,91.9015516799991,53517.8713752
2023-10-27,08:35:39.000,300,11032692,13045,0,1698395738,13087.444813439994,91.92269907000446,53517.82945248001
2023-10-27,08:35:40.000,300,11032761,13365,0,1698395739,13087.370714029988,91.88040429000102,53517.71765856
2023-10-27,08:35:41.000,300,11032711,13165,0,1698395740,13087.337032479998,91.91564993999782,53517.71765856
2023-10-27,08:35:42.000,300,11032730,13005,0,1698395741,13087.323559859993,91.87335516000167,53517.64778736
2023-10-27,08:35:43.000,300,11032705,12805,0,1698395742,13087.256196759998,91.89450254999974,53517.626826
2023-10-27,08:35:44.000,300,11032706,13365,0,1698395743,13087.249460450003,91.84515864000423,53517.64778736
2023-10-27,08:35:45.000,300,11032717,13565,0,1698395744,13087.222515209993,91.83810951000487,53517.619838880004
2023-10-27,08:35:46.000,300,11032675,12965,0,1698395745,13087.182097349993,91.83106037999823,53517.56394192001
2023-10-27,08:35:47.000,300,11032725,12965,0,1698395746,13087.161888419992,91.79581473000144,53517.522019200005
2023-10-27,08:35:48.000,300,11032738,13405,0,1698395747,13087.182097349993,91.74647081999865,53517.57791616
2023-10-27,08:35:49.000,300,11032667,13245,0,1698395748,13087.114734249997,91.80991299000016,53517.48009648
2023-10-27,08:35:50.000,300,11032709,13045,0,1698395749,13087.107997940002,91.75351994999801,53517.49407072001
2023-10-27,08:35:51.000,300,11032671,13125,0,1698395750,13087.081052699992,91.76056908000464,53517.452148000004
2023-10-27,08:35:52.000,300,11032739,13005,0,1698395751,13086.986744360001,91.74647081999865,53517.29144424
2023-10-27,08:35:53.000,300,11032729,13205,0,1698395752,13087.020425909992,91.73237255999993,53517.36131544
2023-10-27,08:35:54.000,300,11032726,12965,0,1698395753,13087.013689599997,91.73942168999929,53517.41022528
2023-10-27,08:35:55.000,300,11032701,12965,0,1698395754,13087.013689599997,91.75351994999801,53517.41022528
2023-10-27,08:35:56.000,300,11032764,13085,0,1698395755,13086.959799119992,91.74647081999865,53517.27747000001
2023-10-27,08:35:57.000,300,11032675,13165,0,1698395756,13086.919381259991,91.74647081999865,53517.305418480006
2023-10-27,08:35:58.000,300,11032758,12965,0,1698395757,13086.919381259991,91.72532343000057,53517.284457120004
2023-10-27,08:35:59.000,300,11032741,13125,0,1698395758,13086.919381259991,91.75351994999801,53517.27048288
2023-10-27,08:36:00.000,300,11032753,13245,0,1698395759,13086.878963399991,91.75351994999801,53517.20061168
2023-10-27,08:36:01.000,300,11032700,13005,0,1698395760,13086.892436019996,91.73237255999993,53517.22856016001
2023-10-27,08:36:02.000,300,11032703,13285,0,1698395761,13086.932853879996,91.72532343000057,53517.27747000001
2023-10-27,08:36:03.000,300,11032699,13085,0,1698395762,13086.946326500001,91.7041760400025,53517.27747000001
2023-10-27,08:36:04.000,300,11032738,13045,0,1698395763,13086.946326500001,91.67597951999778,53517.20061168
2023-10-27,08:36:05.000,300,11032760,13005,0,1698395764,13086.932853879996,91.69712691000313,53517.21458592
2023-10-27,08:36:06.000,300,11032732,13245,0,1698395765,13086.872227089996,91.69007778000378,53517.102792
2023-10-27,08:36:07.000,300,11032765,13405,0,1698395766,13086.865490780001,91.68302865000442,53517.067856400005
2023-10-27,08:36:08.000,300,11032721,13285,0,1698395767,13086.905908640001,91.69712691000313,53517.15170184
2023-10-27,08:36:09.000,300,11032742,13285,0,1698395768,13086.905908640001,91.66188125999906,53517.14471472
2023-10-27,08:36:10.000,300,11032725,12925,0,1698395769,13086.865490780001,91.6548321299997,53517.088817760006
2023-10-27,08:36:11.000,300,11032719,12965,0,1698395770,13086.831809229996,91.68302865000442,53517.04689504
2023-10-27,08:36:12.000,300,11032738,13085,0,1698395771,13086.872227089996,91.66188125999906,53517.088817760006
2023-10-27,08:36:13.000,300,11032698,12925,0,1698395772,13086.865490780001,91.6548321299997,53517.067856400005
2023-10-27,08:36:14.000,300,11032752,12965,0,1698395773,13086.878963399991,91.59843909000483,53517.0329208
2023-10-27,08:36:15.000,300,11032691,13085,0,1698395774,13086.80486399,91.61958648000291,53516.90715264
2023-10-27,08:36:16.000,300,11032683,13125,0,1698395775,13086.777918749991,91.64073387000099,53516.97702384
2023-10-27,08:36:17.000,300,11032705,13405,0,1698395776,13086.811600299996,91.62663561000227,53516.928114
2023-10-27,08:36:18.000,300,11032714,13285,0,1698395777,13086.84528185,91.62663561000227,53516.97702384
2023-10-27,08:36:19.000,300,11032729,13645,0,1698395778,13086.872227089996,91.61253735000355,53516.99099808001
2023-10-27,08:36:20.000,300,11032747,13205,0,1698395779,13086.872227089996,91.61958648000291,53516.970036720006
2023-10-27,08:36:21.000,300,11032690,12885,0,1698395780,13086.865490780001,91.59843909000483,53516.97702384
2023-10-27,08:36:22.000,300,11032724,13085,0,1698395781,13086.80486399,91.60548822000419,53516.8582428
2023-10-27,08:36:23.000,300,11032781,13245,0,1698395782,13086.777918749991,91.61958648000291,53516.87920416
2023-10-27,08:36:24.000,300,11032731,13325,0,1698395783,13086.838545539991,91.61958648000291,53516.921126880006
2023-10-27,08:36:25.000,300,11032717,13245,0,1698395784,13086.76444613,91.61253735000355,53516.86522992
2023-10-27,08:36:26.000,300,11032739,13285,0,1698395785,13086.76444613,91.62663561000227,53516.89317840001
2023-10-27,08:36:27.000,300,11032708,13005,0,1698395786,13086.852018159996,91.61958648000291,53516.900165520005
2023-10-27,08:36:28.000,300,11032727,13245,0,1698395787,13086.838545539991,91.59843909000483,53516.900165520005
2023-10-27,08:36:29.000,300,11032737,13085,0,1698395788,13086.82507292,91.5913899599982,53516.91413976001
2023-10-27,08:36:30.000,300,11032715,13165,0,1698395789,13086.78465506,91.59843909000483,53516.76741024
2023-10-27,08:36:31.000,300,11032734,13325,0,1698395790,13086.750973509996,91.59843909000483,53516.77439736001
2023-10-27,08:36:32.000,300,11032732,13085,0,1698395791,13086.75770981999,91.53499692000332,53516.80933296
2023-10-27,08:36:33.000,300,11032719,13085,0,1698395792,13086.72402827,91.57729169999948,53516.781384480004
2023-10-27,08:36:34.000,300,11032701,12965,0,1698395793,13086.76444613,91.54204605000268,53516.851255680005
2023-10-27,08:36:35.000,300,11032726,13405,0,1698395794,13086.777918749991,91.5913899599982,53516.82330720001
2023-10-27,08:36:36.000,300,11032697,13165,0,1698395795,13086.710555649996,91.57024257000012,53516.73946176
2023-10-27,08:36:37.000,300,11032769,13125,0,1698395796,13086.750973509996,91.54909518000204,53516.753436000006
2023-10-27,08:36:38.000,300,11032718,13405,0,1698395797,13086.710555649996,91.5561443100014,53516.7883716
2023-10-27,08:36:39.000,300,11032720,13245,0,1698395798,13086.67687409999,91.54909518000204,53516.753436000006
2023-10-27,08:36:40.000,300,11032720,13205,0,1698395799,13086.58256576,91.5208986600046,53516.66959056
2023-10-27,08:36:41.000,300,11032743,12845,0,1698395800,13086.60277469,91.56319344000076,53516.69753904
2023-10-27,08:36:42.000,300,11032742,13005,0,1698395801,13086.64319255,91.53499692000332,53516.7883716
2023-10-27,08:36:43.000,300,11032710,13045,0,1698395802,13086.60277469,91.51384952999797,53516.72548752001
2023-10-27,08:36:44.000,300,11032713,13285,0,1698395803,13086.58256576,91.51384952999797,53516.72548752001
2023-10-27,08:36:45.000,300,11032736,13245,0,1698395804,13086.50173004,91.52794779000396,53516.66260344
2023-10-27,08:36:46.000,300,11032707,13205,0,1698395805,13086.46131218,91.50680039999861,53516.55080952
2023-10-27,08:36:47.000,300,11032694,13125,0,1698395806,13086.45457586999,91.49975126999925,53516.564783760005
2023-10-27,08:36:48.000,300,11032708,12965,0,1698395807,13086.447839559994,91.48565301000053,53516.62068072
2023-10-27,08:36:49.000,300,11032675,13205,0,1698395808,13086.447839559994,91.49270213999989,53516.585745120006
2023-10-27,08:36:50.000,300,11032700,13525,0,1698395809,13086.41415800999,91.47860388000117,53516.5438224
2023-10-27,08:36:51.000,300,11032702,13085,0,1698395810,13086.346794909994,91.49975126999925,53516.564783760005
2023-10-27,08:36:52.000,300,11032733,13165,0,1698395811,13086.40068539,91.42925996999838,53516.49491256
2023-10-27,08:36:53.000,300,11032713,13685,0,1698395812,13086.326585979994,91.42221083999902,53516.48792544001
2023-10-27,08:36:54.000,300,11032697,12925,0,1698395813,13086.319849669999,91.42925996999838,53516.52984816
2023-10-27,08:36:55.000,300,11032685,13445,0,1698395814,13086.272695499989,91.4081125800003,53516.45997696001
2023-10-27,08:36:56.000,300,11032684,13285,0,1698395815,13086.212068709989,91.44335823000438,53516.397092880004
2023-10-27,08:36:57.000,300,11032720,12885,0,1698395816,13086.225541329994,91.4081125800003,53516.38311864
2023-10-27,08:36:58.000,300,11032735,13005,0,1698395817,13086.265959189994,91.38696519000223,53516.43901560001
2023-10-27,08:36:59.000,300,11032695,12885,0,1698395818,13086.232277639989,91.39401432000159,53516.41106712001
2023-10-27,08:37:00.000,300,11032745,13205,0,1698395819,13086.218805019998,91.35876867000479,53516.418054240006
2023-10-27,08:37:01.000,300,11032706,12925,0,1698395820,13086.124496679993,91.3446704099988,53516.30626032
2023-10-27,08:37:02.000,300,11032714,13045,0,1698395821,13086.171650849989,91.3446704099988,53516.28529896
2023-10-27,08:37:03.000,300,11032705,12805,0,1698395822,13086.164914539993,91.37286693000351,53516.278311840004
2023-10-27,08:37:04.000,300,11032683,13085,0,1698395823,13086.158178229998,91.32352302000072,53516.27132472001
2023-10-27,08:37:05.000,300,11032764,13325,0,1698395824,13086.124496679993,91.32352302000072,53516.22241488001
2023-10-27,08:37:06.000,300,11032774,13285,0,1698395825,13086.117760369998,91.28827737000393,53516.278311840004
2023-10-27,08:37:07.000,300,11032718,13245,0,1698395826,13086.158178229998,91.30237563000264,53516.23638912
2023-10-27,08:37:08.000,300,11032696,13445,0,1698395827,13086.198596089998,91.31647389000136,53516.25735048
2023-10-27,08:37:09.000,300,11032723,13285,0,1698395828,13086.158178229998,91.23893346000114,53516.18747928
2023-10-27,08:37:10.000,300,11032744,13205,0,1698395829,13086.003243099993,91.25303171999985,53516.06869824
2023-10-27,08:37:11.000,300,11032673,12765,0,1698395830,13085.989770480002,91.27417910999793,53516.11760808
2023-10-27,08:37:12.000,300,11032681,13125,0,1698395831,13086.023452029993,91.22483520000242,53516.0896596
2023-10-27,08:37:13.000,300,11032707,13085,0,1698395832,13085.989770480002,91.23188433000178,53516.14555656
2023-10-27,08:37:14.000,300,11032765,12845,0,1698395833,13085.969561550002,91.20368781000434,53516.131582320006
2023-10-27,08:37:15.000,300,11032728,13085,0,1698395834,13085.962825239993,91.18958954999835,53516.09664672
2023-10-27,08:37:16.000,300,11032733,13285,0,1698395835,13085.888725830002,91.20368781000434,53515.99183992
2023-10-27,08:37:17.000,300,11032789,13245,0,1698395836,13085.855044279997,91.18958954999835,53515.99882704
2023-10-27,08:37:18.000,300,11032712,13245,0,1698395837,13085.841571659992,91.15434390000155,53515.95690432001
2023-10-27,08:37:19.000,300,11032698,13125,0,1698395838,13085.855044279997,91.14024564000283,53515.9499172
2023-10-27,08:37:20.000,300,11032736,13085,0,1698395839,13085.794417489997,91.12614738000411,53515.92196872
2023-10-27,08:37:21.000,300,11032656,13045,0,1698395840,13085.753999629997,91.11204911999812,53515.85209752
2023-10-27,08:37:22.000,300,11032719,13285,0,1698395841,13085.807890110002,91.0979508599994,53515.92196872
2023-10-27,08:37:23.000,300,11032705,13245,0,1698395842,13085.814626419997,91.07680347000132,53515.93594296001
2023-10-27,08:37:24.000,300,11032761,12885,0,1698395843,13085.821362729992,91.04155782000453,53515.85908464
2023-10-27,08:37:25.000,300,11032730,13045,0,1698395844,13085.760735939992,91.03450868999789,53515.78921344001
2023-10-27,08:37:26.000,300,11032738,13285,0,1698395845,13085.713581769996,90.9992630400011,53515.73331648
2023-10-27,08:37:27.000,300,11032715,13005,0,1698395846,13085.713581769996,90.99221391000174,53515.71235512
2023-10-27,08:37:28.000,300,11032662,13125,0,1698395847,13085.733790699996,90.94286999999895,53515.747290720006
2023-10-27,08:37:29.000,300,11032700,13205,0,1698395848,13085.740527009992,90.92172261000087,53515.76825208001
2023-10-27,08:37:30.000,300,11032739,12925,0,1698395849,13085.733790699996,90.92172261000087,53515.69838088001
2023-10-27,08:37:31.000,300,11032701,13245,0,1698395850,13085.693372839996,90.89352609000343,53515.71235512
2023-10-27,08:37:32.000,300,11032743,12925,0,1698395851,13085.720318079992,90.85123131,53515.68440664
2023-10-27,08:37:33.000,300,11032723,13085,0,1698395852,13085.727054390001,90.86532956999872,53515.64248392
2023-10-27,08:37:34.000,300,11032744,13085,0,1698395853,13085.686636530001,90.87237869999808,53515.66344528
2023-10-27,08:37:35.000,300,11032726,13245,0,1698395854,13085.639482359991,90.82303479000257,53515.579599840006
2023-10-27,08:37:36.000,300,11032719,13085,0,1698395855,13085.60580081,90.87237869999808,53515.54466424
2023-10-27,08:37:37.000,300,11032740,13005,0,1698395856,13085.60580081,90.81598566000321,53515.61453544
2023-10-27,08:37:38.000,300,11032727,13165,0,1698395857,13085.60580081,90.81598566000321,53515.59357408
2023-10-27,08:37:39.000,300,11032694,13125,0,1698395858,13085.599064499991,90.81598566000321,53515.5656256
2023-10-27,08:37:40.000,300,11032700,13045,0,1698395859,13085.491283539995,90.82303479000257,53515.50274152001
2023-10-27,08:37:41.000,300,11032755,12965,0,1698395860,13085.54517402,90.85123131,53515.50274152001
2023-10-27,08:37:42.000,300,11032708,13125,0,1698395861,13085.51822877999,90.78074000999914,53515.47479304
2023-10-27,08:37:43.000,300,11032747,13165,0,1698395862,13085.531701399996,90.80188740000449,53515.48876728
2023-10-27,08:37:44.000,300,11032747,12885,0,1698395863,13085.52496509,90.7877891399985,53515.43287032001
2023-10-27,08:37:45.000,300,11032697,13285,0,1698395864,13085.491283539995,90.75959262000106,53515.40492184001
2023-10-27,08:37:46.000,300,11032722,13085,0,1698395865,13085.471074609995,90.7525434900017,53515.43287032001
2023-10-27,08:37:47.000,300,11032697,12805,0,1698395866,13085.511492469996,90.7525434900017,53515.460818800006
2023-10-27,08:37:48.000,300,11032701,13085,0,1698395867,13085.471074609995,90.74549436000234,53515.356012
2023-10-27,08:37:49.000,300,11032723,13125,0,1698395868,13085.50475616,90.74549436000234,53515.390947600004
2023-10-27,08:37:50.000,300,11032680,13085,0,1698395869,13085.44412937,90.7525434900017,53515.244218080006
2023-10-27,08:37:51.000,300,11032699,13085,0,1698395870,13085.43739305999,90.75959262000106,53515.21626960001
2023-10-27,08:37:52.000,300,11032696,13165,0,1698395871,13085.511492469996,90.73139610000362,53515.28614080001
2023-10-27,08:37:53.000,300,11032730,13085,0,1698395872,13085.558646639991,90.7525434900017,53515.32806352
2023-10-27,08:37:54.000,300,11032712,13445,0,1698395873,13085.56538295,90.76664175000042,53515.293127920006
2023-10-27,08:37:55.000,300,11032727,13125,0,1698395874,13085.551910329996,90.75959262000106,53515.293127920006
2023-10-27,08:37:56.000,300,11032695,12605,0,1698395875,13085.48454723,90.77369087999978,53515.20928248
2023-10-27,08:37:57.000,300,11032716,12645,0,1698395876,13085.50475616,90.78074000999914,53515.15338552
2023-10-27,08:37:58.000,300,11032725,13085,0,1698395877,13085.54517402,90.77369087999978,53515.25819232
2023-10-27,08:37:59.000,300,11032706,13205,0,1698395878,13085.56538295,90.79483826999785,53515.19530824001
2023-10-27,08:38:00.000,300,11032756,13325,0,1698395879,13085.53843770999,90.81598566000321,53515.11844992001
2023-10-27,08:38:01.000,300,11032748,13285,0,1698395880,13085.551910329996,90.77369087999978,53515.125437040006
2023-10-27,08:38:02.000,300,11032696,12925,0,1698395881,13085.599064499991,90.77369087999978,53515.21626960001
2023-10-27,08:38:03.000,300,11032726,13245,0,1698395882,13085.60580081,90.75959262000106,53515.16735976001
2023-10-27,08:38:04.000,300,11032749,13125,0,1698395883,13085.62600974,90.7877891399985,53515.16735976001
2023-10-27,08:38:05.000,300,11032717,13085,0,1698395884,13085.639482359991,90.7525434900017,53515.125437040006
2023-10-27,08:38:06.000,300,11032734,13285,0,1698395885,13085.578855569991,90.77369087999978,53515.08351432
2023-10-27,08:38:07.000,300,11032720,13405,0,1698395886,13085.60580081,90.76664175000042,53515.11844992001
2023-10-27,08:38:08.000,300,11032732,13445,0,1698395887,13085.632746049996,90.7877891399985,53515.181334
2023-10-27,08:38:09.000,300,11032730,13045,0,1698395888,13085.673163909996,90.74549436000234,53515.15338552
2023-10-27,08:38:10.000,300,11032720,12605,0,1698395889,13085.62600974,90.73844523000298,53515.1114628
2023-10-27,08:38:11.000,300,11032707,13045,0,1698395890,13085.652954979996,90.77369087999978,53515.13941128
2023-10-27,08:38:12.000,300,11032653,13525,0,1698395891,13085.720318079992,90.75959262000106,53515.23723096001
2023-10-27,08:38:13.000,300,11032725,13245,0,1698395892,13085.760735939992,90.76664175000042,53515.11844992001
2023-10-27,08:38:14.000,300,11032687,13325,0,1698395893,13085.727054390001,90.73844523000298,53515.19530824001
2023-10-27,08:38:15.000,300,11032749,13165,0,1698395894,13085.666427600001,90.7525434900017,53515.125437040006
2023-10-27,08:38:16.000,300,11032709,13205,0,1698395895,13085.713581769996,90.77369087999978,53515.18832112
2023-10-27,08:38:17.000,300,11032754,13365,0,1698395896,13085.767472250001,90.74549436000234,53515.20928248
2023-10-27,08:38:18.000,300,11032706,12965,0,1698395897,13085.747263320001,90.7525434900017,53515.20928248
2023-10-27,08:38:19.000,300,11032723,13085,0,1698395898,13085.774208559997,90.7525434900017,53515.16735976001
2023-10-27,08:38:20.000,300,11032707,13045,0,1698395899,13085.727054390001,90.77369087999978,53515.181334
2023-10-27,08:38:21.000,300,11032733,13445,0,1698395900,13085.720318079992,90.77369087999978,53515.14639840001
2023-10-27,08:38:22.000,300,11032717,12925,0,1698395901,13085.747263320001,90.78074000999914,53515.23024384
2023-10-27,08:38:23.000,300,11032749,13325,0,1698395902,13085.753999629997,90.79483826999785,53515.19530824001
2023-10-27,08:38:24.000,300,11032696,12805,0,1698395903,13085.700109149991,90.75959262000106,53515.19530824001
2023-10-27,08:38:25.000,300,11032733,13365,0,1698395904,13085.706845460001,90.7877891399985,53515.14639840001
2023-10-27,08:38:26.000,300,11032718,13165,0,1698395905,13085.700109149991,90.74549436000234,53515.16037264
2023-10-27,08:38:27.000,300,11032738,12925,0,1698395906,13085.774208559997,90.74549436000234,53515.20229536
2023-10-27,08:38:28.000,300,11032701,13125,0,1698395907,13085.720318079992,90.7525434900017,53515.181334
2023-10-27,08:38:29.000,300,11032707,13245,0,1698395908,13085.713581769996,90.78074000999914,53515.125437040006
2023-10-27,08:38:30.000,300,11032706,13085,0,1698395909,13085.619273429991,90.74549436000234,53515.09050144
2023-10-27,08:38:31.000,300,11032760,13005,0,1698395910,13085.646218670001,90.76664175000042,53515.076527200006
2023-10-27,08:38:32.000,300,11032768,13405,0,1698395911,13085.646218670001,90.73139610000362,53515.14639840001
2023-10-27,08:38:33.000,300,11032684,12965,0,1698395912,13085.693372839996,90.74549436000234,53515.16735976001
2023-10-27,08:38:34.000,300,11032715,13285,0,1698395913,13085.706845460001,90.73139610000362,53515.23723096001
2023-10-27,08:38:35.000,300,11032648,13205,0,1698395914,13085.693372839996,90.7172978400049,53515.19530824001
2023-10-27,08:38:36.000,300,11032695,13445,0,1698395915,13085.612537119996,90.73844523000298,53515.13242416
2023-10-27,08:38:37.000,300,11032740,13445,0,1698395916,13085.666427600001,90.71024870999827,53515.13941128
2023-10-27,08:38:38.000,300,11032726,13365,0,1698395917,13085.666427600001,90.72434697000426,53515.19530824001
2023-10-27,08:38:39.000,300,11032743,13125,0,1698395918,13085.673163909996,90.7172978400049,53515.13941128
2023-10-27,08:38:40.000,300,11032722,13125,0,1698395919,13085.53843770999,90.68910132000019,53515.0415916
2023-10-27,08:38:41.000,300,11032738,13045,0,1698395920,13085.612537119996,90.66795393000211,53515.09748856001
2023-10-27,08:38:42.000,300,11032709,13285,0,1698395921,13085.646218670001,90.64680654000404,53515.19530824001
2023-10-27,08:38:43.000,300,11032739,13085,0,1698395922,13085.639482359991,90.63270827999804,53515.19530824001
2023-10-27,08:38:44.000,300,11032731,13245,0,1698395923,13085.62600974,90.62565914999868,53515.16735976001
2023-10-27,08:38:45.000,300,11032730,13325,0,1698395924,13085.639482359991,90.6045117600006,53515.09050144
2023-10-27,08:38:46.000,300,11032691,13125,0,1698395925,13085.551910329996,90.61861001999932,53515.006656000005
2023-10-27,08:38:47.000,300,11032713,13405,0,1698395926,13085.551910329996,90.62565914999868,53515.076527200006
2023-10-27,08:38:48.000,300,11032757,13325,0,1698395927,13085.531701399996,90.59746263000125,53515.055565840004
2023-10-27,08:38:49.000,300,11032735,13165,0,1698395928,13085.60580081,90.62565914999868,53515.14639840001
2023-10-27,08:38:50.000,300,11032778,13285,0,1698395929,13085.619273429991,90.57631524000317,53515.14639840001
2023-10-27,08:38:51.000,300,11032758,13285,0,1698395930,13085.54517402,90.58336437000253,53515.055565840004
2023-10-27,08:38:52.000,300,11032716,12965,0,1698395931,13085.54517402,90.56221698000445,53515.104475680004
2023-10-27,08:38:53.000,300,11032724,13005,0,1698395932,13085.56538295,90.55516784999782,53515.13242416
2023-10-27,08:38:54.000,300,11032740,13045,0,1698395933,13085.52496509,90.56221698000445,53515.076527200006
2023-10-27,08:38:55.000,300,11032768,13005,0,1698395934,13085.45760198999,90.53402045999974,53515.0415916
2023-10-27,08:38:56.000,300,11032717,13165,0,1698395935,13085.39697519999,90.51992220000102,53515.055565840004
2023-10-27,08:38:57.000,300,11032752,13125,0,1698395936,13085.42392044,90.56221698000445,53515.11844992001
2023-10-27,08:38:58.000,300,11032722,13125,0,1698395937,13085.491283539995,90.48467655000422,53515.15338552
2023-10-27,08:38:59.000,300,11032753,13205,0,1698395938,13085.511492469996,90.46352915999887,53515.20229536
2023-10-27,08:39:00.000,300,11032777,13365,0,1698395939,13085.48454723,90.42828351000207,53515.19530824001
2023-10-27,08:39:01.000,300,11032716,13005,0,1698395940,13085.33634840999,90.46352915999887,53515.055565840004
2023-10-27,08:39:02.000,300,11032762,13245,0,1698395941,13085.35655733999,90.47057828999823,53514.99268176
2023-10-27,08:39:03.000,300,11032730,13165,0,1698395942,13085.35655733999,90.49172568000358,53515.0415916
2023-10-27,08:39:04.000,300,11032763,13525,0,1698395943,13085.33634840999,90.47762742000486,53515.076527200006
2023-10-27,08:39:05.000,300,11032699,13005,0,1698395944,13085.329612099995,90.46352915999887,53515.06255296
2023-10-27,08:39:06.000,300,11032713,13085,0,1698395945,13085.370029959995,90.47762742000486,53515.104475680004
2023-10-27,08:39:07.000,300,11032751,13125,0,1698395946,13085.370029959995,90.42828351000207,53515.104475680004
2023-10-27,08:39:08.000,300,11032767,12965,0,1698395947,13085.349821029995,90.407136120004,53515.09050144
2023-10-27,08:39:09.000,300,11032713,13325,0,1698395948,13085.31613947999,90.42828351000207,53515.04857872001
2023-10-27,08:39:10.000,300,11032728,12965,0,1698395949,13085.268985309995,90.44943090000015,53514.96473328
2023-10-27,08:39:11.000,300,11032703,13285,0,1698395950,13085.268985309995,90.42123438000272,53515.006656000005
2023-10-27,08:39:12.000,300,11032700,13125,0,1698395951,13085.29593054999,90.41418525000336,53515.076527200006
2023-10-27,08:39:13.000,300,11032743,13165,0,1698395952,13085.309403169995,90.40008699000464,53515.09748856001
2023-10-27,08:39:14.000,300,11032723,13285,0,1698395953,13085.31613947999,90.37893959999928,53515.125437040006
2023-10-27,08:39:15.000,300,11032681,13125,0,1698395954,13085.33634840999,90.407136120004,53515.13941128
2023-10-27,08:39:16.000,300,11032737,13245,0,1698395955,13085.25551268999,90.393037859998,53515.04857872001
2023-10-27,08:39:17.000,300,11032731,13245,0,1698395956,13085.20162221,90.38598872999864,53515.02761736001
2023-10-27,08:39:18.000,300,11032732,13325,0,1698395957,13085.22183114,90.40008699000464,53515.104475680004
2023-10-27,08:39:19.000,300,11032725,13245,0,1698395958,13085.289194239995,90.40008699000464,53515.11844992001
2023-10-27,08:39:20.000,300,11032665,13205,0,1698395959,13085.248776379995,90.36484134000057,53515.09050144
2023-10-27,08:39:21.000,300,11032722,13445,0,1698395960,13085.228567449994,90.41418525000336,53515.06954008001
2023-10-27,08:39:22.000,300,11032722,12965,0,1698395961,13085.27572161999,90.393037859998,53515.125437040006
2023-10-27,08:39:23.000,300,11032745,12805,0,1698395962,13085.31613947999,90.407136120004,53515.174346880005
2023-10-27,08:39:24.000,300,11032752,13165,0,1698395963,13085.32287579,90.38598872999864,53515.181334
2023-10-27,08:39:25.000,300,11032744,13085,0,1698395964,13085.28245793,90.407136120004,53515.181334
2023-10-27,08:39:26.000,300,11032712,13365,0,1698395965,13085.23530375999,90.42123438000272,53515.09050144
2023-10-27,08:39:27.000,300,11032713,13565,0,1698395966,13085.25551268999,90.41418525000336,53515.11844992001
2023-10-27,08:39:28.000,300,11032741,13045,0,1698395967,13085.309403169995,90.393037859998,53515.181334
2023-10-27,08:39:29.000,300,11032746,12925,0,1698395968,13085.32287579,90.37893959999928,53515.181334
2023-10-27,08:39:30.000,300,11032723,13245,0,1698395969,13085.37676626999,90.407136120004,53515.25819232
2023-10-27,08:39:31.000,300,11032713,13205,0,1698395970,13085.30266686,90.40008699000464,53515.174346880005
2023-10-27,08:39:32.000,300,11032763,13125,0,1698395971,13085.329612099995,90.37893959999928,53515.25819232
2023-10-27,08:39:33.000,300,11032714,12805,0,1698395972,13085.30266686,90.37189046999993,53515.23723096001
2023-10-27,08:39:34.000,300,11032755,13445,0,1698395973,13085.349821029995,90.37189046999993,53515.27915368
2023-10-27,08:39:35.000,300,11032705,13045,0,1698395974,13085.268985309995,90.4423817700008,53515.244218080006
2023-10-27,08:39:36.000,300,11032707,13165,0,1698395975,13085.309403169995,90.393037859998,53515.244218080006
2023-10-27,08:39:37.000,300,11032736,13365,0,1698395976,13085.370029959995,90.40008699000464,53515.293127920006
2023-10-27,08:39:38.000,300,11032732,12925,0,1698395977,13085.39697519999,90.407136120004,53515.36998624
2023-10-27,08:39:39.000,300,11032765,13165,0,1698395978,13085.39697519999,90.43533264000143,53515.32806352
2023-10-27,08:39:40.000,300,11032719,13245,0,1698395979,13085.34308472,90.43533264000143,53515.27915368
2023-10-27,08:39:41.000,300,11032732,13165,0,1698395980,13085.35655733999,90.42828351000207,53515.37697336
2023-10-27,08:39:42.000,300,11032734,13245,0,1698395981,13085.38350258,90.38598872999864,53515.39793472
2023-10-27,08:39:43.000,300,11032751,13245,0,1698395982,13085.35655733999,90.407136120004,53515.411908960006
2023-10-27,08:39:44.000,300,11032736,13085,0,1698395983,13085.36329365,90.393037859998,53515.43287032001
2023-10-27,08:39:45.000,300,11032716,12885,0,1698395984,13085.35655733999,90.43533264000143,53515.36998624
2023-10-27,08:39:46.000,300,11032696,13605,0,1698395985,13085.349821029995,90.41418525000336,53515.342037760005
2023-10-27,08:39:47.000,300,11032738,13125,0,1698395986,13085.38350258,90.42828351000207,53515.48876728
2023-10-27,08:39:48.000,300,11032760,13125,0,1698395987,13085.39697519999,90.38598872999864,53515.45383168001
2023-10-27,08:39:49.000,300,11032741,13085,0,1698395988,13085.35655733999,90.407136120004,53515.45383168001
2023-10-27,08:39:50.000,300,11032731,13365,0,1698395989,13085.33634840999,90.34369395000249,53515.38396048001
2023-10-27,08:39:51.000,300,11032770,13285,0,1698395990,13085.349821029995,90.37189046999993,53515.41889608
2023-10-27,08:39:52.000,300,11032694,13085,0,1698395991,13085.39697519999,90.38598872999864,53515.50274152001
2023-10-27,08:39:53.000,300,11032757,13125,0,1698395992,13085.38350258,90.36484134000057,53515.51671576
2023-10-27,08:39:54.000,300,11032725,13005,0,1698395993,13085.43739305999,90.37189046999993,53515.558638480004
2023-10-27,08:39:55.000,300,11032781,13125,0,1698395994,13085.39697519999,90.38598872999864,53515.57261272001
2023-10-27,08:39:56.000,300,11032702,13125,0,1698395995,13085.38350258,90.35779221000121,53515.48178016001
2023-10-27,08:39:57.000,300,11032697,13045,0,1698395996,13085.36329365,90.393037859998,53515.54466424
2023-10-27,08:39:58.000,300,11032684,12965,0,1698395997,13085.41718412999,90.37893959999928,53515.5656256
2023-10-27,08:39:59.000,300,11032735,13125,0,1698395998,13085.40371151,90.393037859998,53515.59357408
2023-10-27,08:40:00.000,300,11032725,12805,0,1698395999,13085.349821029995,90.35074308000185,53515.64248392
2023-10-27,08:40:01.000,300,11032682,13125,0,1698396000,13085.309403169995,90.37189046999993,53515.57261272001
2023-10-27,08:40:02.000,300,11032715,13325,0,1698396001,13085.40371151,90.37893959999928,53515.66344528
2023-10-27,08:40:03.000,300,11032700,13565,0,1698396002,13085.370029959995,90.37893959999928,53515.67043240001
2023-10-27,08:40:04.000,300,11032741,12925,0,1698396003,13085.289194239995,90.33664482000313,53515.59357408
2023-10-27,08:40:05.000,300,11032729,13205,0,1698396004,13085.309403169995,90.36484134000057,53515.62152256001
2023-10-27,08:40:06.000,300,11032707,13285,0,1698396005,13085.32287579,90.35779221000121,53515.67043240001
2023-10-27,08:40:07.000,300,11032713,12965,0,1698396006,13085.30266686,90.38598872999864,53515.747290720006
2023-10-27,08:40:08.000,300,11032741,13205,0,1698396007,13085.31613947999,90.34369395000249,53515.747290720006
2023-10-27,08:40:09.000,300,11032764,13245,0,1698396008,13085.25551268999,90.37189046999993,53515.71235512
2023-10-27,08:40:10.000,300,11032725,13405,0,1698396009,13085.268985309995,90.35779221000121,53515.726329360004
2023-10-27,08:40:11.000,300,11032687,13045,0,1698396010,13085.370029959995,90.35779221000121,53515.75427784
2023-10-27,08:40:12.000,300,11032780,12965,0,1698396011,13085.370029959995,90.33664482000313,53515.75427784
2023-10-27,08:40:13.000,300,11032769,13085,0,1698396012,13085.35655733999,90.34369395000249,53515.75427784
2023-10-27,08:40:14.000,300,11032762,13245,0,1698396013,13085.32287579,90.35074308000185,53515.81716192001
2023-10-27,08:40:15.000,300,11032696,13125,0,1698396014,13085.29593054999,90.34369395000249,53515.74030360001
2023-10-27,08:40:16.000,300,11032710,13485,0,1698396015,13085.28245793,90.35074308000185,53515.747290720006
2023-10-27,08:40:17.000,300,11032705,13325,0,1698396016,13085.36329365,90.35074308000185,53515.775239200004
2023-10-27,08:40:18.000,300,11032745,12925,0,1698396017,13085.39697519999,90.34369395000249,53515.845110400005
2023-10-27,08:40:19.000,300,11032712,13085,0,1698396018,13085.34308472,90.36484134000057,53515.81716192001
2023-10-27,08:40:20.000,300,11032780,13045,0,1698396019,13085.289194239995,90.37893959999928,53515.85209752
2023-10-27,08:40:21.000,300,11032750,12845,0,1698396020,13085.33634840999,90.41418525000336,53515.88703312001
2023-10-27,08:40:22.000,300,11032754,13285,0,1698396021,13085.329612099995,90.393037859998,53515.88703312001
2023-10-27,08:40:23.000,300,11032744,13165,0,1698396022,13085.35655733999,90.37189046999993,53515.90799448001
2023-10-27,08:40:24.000,300,11032730,13365,0,1698396023,13085.32287579,90.393037859998,53515.914981600006
2023-10-27,08:40:25.000,300,11032700,13005,0,1698396024,13085.309403169995,90.42123438000272,53515.9499172
2023-10-27,08:40:26.000,300,11032749,12965,0,1698396025,13085.32287579,90.393037859998,53515.914981600006
2023-10-27,08:40:27.000,300,11032695,13285,0,1698396026,13085.34308472,90.38598872999864,53516.04773688
2023-10-27,08:40:28.000,300,11032715,13325,0,1698396027,13085.35655733999,90.38598872999864,53515.963891440006
2023-10-27,08:40:29.000,300,11032730,13285,0,1698396028,13085.34308472,90.37893959999928,53516.02677552
2023-10-27,08:40:30.000,300,11032735,12965,0,1698396029,13085.35655733999,90.37189046999993,53516.04773688
2023-10-27,08:40:31.000,300,11032742,13165,0,1698396030,13085.289194239995,90.38598872999864,53515.97087856
2023-10-27,08:40:32.000,300,11032720,13005,0,1698396031,13085.262249,90.40008699000464,53515.95690432001
2023-10-27,08:40:33.000,300,11032713,12965,0,1698396032,13085.42392044,90.38598872999864,53516.0896596
2023-10-27,08:40:34.000,300,11032719,13005,0,1698396033,13085.34308472,90.42123438000272,53516.00581416001
2023-10-27,08:40:35.000,300,11032740,13045,0,1698396034,13085.43739305999,90.37893959999928,53516.12459520001
2023-10-27,08:40:36.000,300,11032745,13125,0,1698396035,13085.39697519999,90.4423817700008,53516.05472400001
2023-10-27,08:40:37.000,300,11032794,13005,0,1698396036,13085.41718412999,90.44943090000015,53516.110620960004
2023-10-27,08:40:38.000,300,11032755,13085,0,1698396037,13085.43739305999,90.4423817700008,53516.110620960004
2023-10-27,08:40:39.000,300,11032690,13525,0,1698396038,13085.45760198999,90.43533264000143,53516.180492160005
2023-10-27,08:40:40.000,300,11032707,13085,0,1698396039,13085.410447819995,90.49172568000358,53516.10363384001
2023-10-27,08:40:41.000,300,11032735,13205,0,1698396040,13085.41718412999,90.44943090000015,53516.17350504001
2023-10-27,08:40:42.000,300,11032738,13165,0,1698396041,13085.56538295,90.46352915999887,53516.30626032
2023-10-27,08:40:43.000,300,11032725,12925,0,1698396042,13085.531701399996,90.42123438000272,53516.278311840004
2023-10-27,08:40:44.000,300,11032720,12765,0,1698396043,13085.56538295,90.45648002999951,53516.28529896
2023-10-27,08:40:45.000,300,11032756,13125,0,1698396044,13085.578855569991,90.44943090000015,53516.32722168
2023-10-27,08:40:46.000,300,11032727,13205,0,1698396045,13085.51822877999,90.46352915999887,53516.299273200006
2023-10-27,08:40:47.000,300,11032772,13285,0,1698396046,13085.558646639991,90.51287307000166,53516.32023456001
2023-10-27,08:40:48.000,300,11032725,13085,0,1698396047,13085.619273429991,90.51287307000166,53516.36914440001
2023-10-27,08:40:49.000,300,11032711,13245,0,1698396048,13085.632746049996,90.5058239400023,53516.40408
2023-10-27,08:40:50.000,300,11032730,13285,0,1698396049,13085.612537119996,90.49172568000358,53516.36215728
2023-10-27,08:40:51.000,300,11032704,12925,0,1698396050,13085.652954979996,90.51992220000102,53516.40408
2023-10-27,08:40:52.000,300,11032688,13285,0,1698396051,13085.632746049996,90.5058239400023,53516.397092880004
2023-10-27,08:40:53.000,300,11032748,12965,0,1698396052,13085.693372839996,90.52697133000038,53516.4739512
2023-10-27,08:40:54.000,300,11032694,13445,0,1698396053,13085.700109149991,90.51287307000166,53516.515873920005
2023-10-27,08:40:55.000,300,11032700,13445,0,1698396054,13085.733790699996,90.51287307000166,53516.48093832
2023-10-27,08:40:56.000,300,11032727,13325,0,1698396055,13085.733790699996,90.5410695899991,53516.52286104
2023-10-27,08:40:57.000,300,11032699,13205,0,1698396056,13085.774208559997,90.51992220000102,53516.57875800001
2023-10-27,08:40:58.000,300,11032659,12925,0,1698396057,13085.821362729992,90.56221698000445,53516.66260344
2023-10-27,08:40:59.000,300,11032724,13085,0,1698396058,13085.807890110002,90.56926611000381,53516.62766784001
2023-10-27,08:41:00.000,300,11032713,13165,0,1698396059,13085.807890110002,90.56221698000445,53516.59273224
2023-10-27,08:41:01.000,300,11032708,13085,0,1698396060,13085.868516900002,90.56221698000445,53516.64164208
2023-10-27,08:41:02.000,300,11032702,13405,0,1698396061,13085.861780589992,90.5410695899991,53516.65561632001
2023-10-27,08:41:03.000,300,11032689,13525,0,1698396062,13085.868516900002,90.5058239400023,53516.70452616001
2023-10-27,08:41:04.000,300,11032661,13045,0,1698396063,13085.861780589992,90.56926611000381,53516.732474640005
2023-10-27,08:41:05.000,300,11032746,13285,0,1698396064,13085.868516900002,90.5410695899991,53516.69055192
2023-10-27,08:41:06.000,300,11032752,13125,0,1698396065,13085.908934760002,90.56926611000381,53516.7883716
2023-10-27,08:41:07.000,300,11032750,13205,0,1698396066,13085.983034169993,90.57631524000317,53516.84426856001
2023-10-27,08:41:08.000,300,11032789,13085,0,1698396067,13086.016715719998,90.59041350000189,53516.8582428
2023-10-27,08:41:09.000,300,11032708,13365,0,1698396068,13086.063869889993,90.56221698000445,53516.87221704001
2023-10-27,08:41:10.000,300,11032729,13445,0,1698396069,13086.003243099993,90.58336437000253,53516.83029432
2023-10-27,08:41:11.000,300,11032749,13365,0,1698396070,13086.050397270003,90.6045117600006,53516.89317840001
2023-10-27,08:41:12.000,300,11032698,13205,0,1698396071,13086.097551439998,90.6045117600006,53516.99099808001
2023-10-27,08:41:13.000,300,11032720,13245,0,1698396072,13086.151441919988,90.57631524000317,53517.00497232
2023-10-27,08:41:14.000,300,11032741,13245,0,1698396073,13086.185123469993,90.59746263000125,53517.04689504
2023-10-27,08:41:15.000,300,11032717,13125,0,1698396074,13086.232277639989,90.59746263000125,53517.01195944001
2023-10-27,08:41:16.000,300,11032772,13205,0,1698396075,13086.218805019998,90.63975741000468,53517.018946560005
2023-10-27,08:41:17.000,300,11032752,13005,0,1698396076,13086.299640739999,90.62565914999868,53517.09580488
2023-10-27,08:41:18.000,300,11032667,13005,0,1698396077,13086.346794909994,90.63270827999804,53517.10977912001
2023-10-27,08:41:19.000,300,11032704,13405,0,1698396078,13086.346794909994,90.63975741000468,53517.08183064001
2023-10-27,08:41:20.000,300,11032746,13045,0,1698396079,13086.39394907999,90.61156088999996,53517.22157304
2023-10-27,08:41:21.000,300,11032738,13045,0,1698396080,13086.40068539,90.64680654000404,53517.20759880001
2023-10-27,08:41:22.000,300,11032744,12885,0,1698396081,13086.42089432,90.63975741000468,53517.22856016001
2023-10-27,08:41:23.000,300,11032728,13205,0,1698396082,13086.42089432,90.66795393000211,53517.22157304
2023-10-27,08:41:24.000,300,11032723,13045,0,1698396083,13086.48152111,90.66795393000211,53517.36131544
2023-10-27,08:41:25.000,300,11032723,13165,0,1698396084,13086.48152111,90.66090480000275,53517.36830256
2023-10-27,08:41:26.000,300,11032706,13245,0,1698396085,13086.468048489995,90.68910132000019,53517.31939272
2023-10-27,08:41:27.000,300,11032705,13005,0,1698396086,13086.528675279995,90.6538556700034,53517.41022528
2023-10-27,08:41:28.000,300,11032763,13045,0,1698396087,13086.589302069995,90.66795393000211,53517.46612224001
2023-10-27,08:41:29.000,300,11032750,13325,0,1698396088,13086.60277469,90.68910132000019,53517.48009648
2023-10-27,08:41:30.000,300,11032683,13285,0,1698396089,13086.60277469,90.66090480000275,53517.473109360006
2023-10-27,08:41:31.000,300,11032715,13285,0,1698396090,13086.63645623999,90.68910132000019,53517.50804496
2023-10-27,08:41:32.000,300,11032717,13005,0,1698396091,13086.71729195999,90.66090480000275,53517.570929040005
2023-10-27,08:41:33.000,300,11032704,12965,0,1698396092,13086.71729195999,90.69615044999955,53517.5569548
2023-10-27,08:41:34.000,300,11032737,13045,0,1698396093,13086.76444613,90.66090480000275,53517.619838880004
2023-10-27,08:41:35.000,300,11032722,12725,0,1698396094,13086.7442372,90.68910132000019,53517.54996768
2023-10-27,08:41:36.000,300,11032713,13045,0,1698396095,13086.76444613,90.69615044999955,53517.61285176001
2023-10-27,08:41:37.000,300,11032706,13125,0,1698396096,13086.84528185,90.68205219000083,53517.6966972
2023-10-27,08:41:38.000,300,11032712,12885,0,1698396097,13086.82507292,90.7172978400049,53517.6966972
2023-10-27,08:41:39.000,300,11032768,13125,0,1698396098,13086.892436019996,90.67500306000147,53517.80150400001
2023-10-27,08:41:40.000,300,11032766,12965,0,1698396099,13086.82507292,90.70319957999891,53517.738619920005
2023-10-27,08:41:41.000,300,11032769,13365,0,1698396100,13086.818336609991,90.70319957999891,53517.79451688
2023-10-27,08:41:42.000,300,11032679,13005,0,1698396101,13086.818336609991,90.7172978400049,53517.78054264001
2023-10-27,08:41:43.000,300,11032706,13005,0,1698396102,13086.818336609991,90.72434697000426,53517.86438808
2023-10-27,08:41:44.000,300,11032718,13165,0,1698396103,13086.80486399,90.7172978400049,53517.86438808
2023-10-27,08:41:45.000,300,11032762,12845,0,1698396104,13086.78465506,90.73139610000362,53517.808491120006
2023-10-27,08:41:46.000,300,11032760,13205,0,1698396105,13086.78465506,90.71024870999827,53517.808491120006
2023-10-27,08:41:47.000,300,11032746,13285,0,1698396106,13086.838545539991,90.7172978400049,53517.89932368001
2023-10-27,08:41:48.000,300,11032715,13125,0,1698396107,13086.831809229996,90.72434697000426,53517.89233656
2023-10-27,08:41:49.000,300,11032750,13165,0,1698396108,13086.831809229996,90.67500306000147,53517.92028504001
2023-10-27,08:41:50.000,300,11032731,13085,0,1698396109,13086.771182439996,90.71024870999827,53517.88534944
2023-10-27,08:41:51.000,300,11032742,13125,0,1698396110,13086.777918749991,90.69615044999955,53517.88534944
2023-10-27,08:41:52.000,300,11032737,13125,0,1698396111,13086.831809229996,90.70319957999891,53517.92028504001
2023-10-27,08:41:53.000,300,11032752,13165,0,1698396112,13086.831809229996,90.68205219000083,53517.99015624
2023-10-27,08:41:54.000,300,11032726,13445,0,1698396113,13086.872227089996,90.72434697000426,53518.0111176
2023-10-27,08:41:55.000,300,11032693,13365,0,1698396114,13086.892436019996,90.7172978400049,53518.03207896
2023-10-27,08:41:56.000,300,11032723,13085,0,1698396115,13086.82507292,90.7172978400049,53517.98316912
2023-10-27,08:41:57.000,300,11032695,13165,0,1698396116,13086.885699710001,90.67500306000147,53518.03207896
2023-10-27,08:41:58.000,300,11032710,13325,0,1698396117,13086.84528185,90.66795393000211,53518.03207896
2023-10-27,08:41:59.000,300,11032719,12885,0,1698396118,13086.831809229996,90.66795393000211,53518.01810472001
2023-10-27,08:42:00.000,300,11032757,13245,0,1698396119,13086.852018159996,90.68910132000019,53518.025091840005
2023-10-27,08:42:01.000,300,11032727,13445,0,1698396120,13086.872227089996,90.67500306000147,53518.074001680005
2023-10-27,08:42:02.000,300,11032747,12845,0,1698396121,13086.939590189992,90.66795393000211,53518.13688576001
2023-10-27,08:42:03.000,300,11032739,13125,0,1698396122,13086.905908640001,90.68910132000019,53518.17880848
2023-10-27,08:42:04.000,300,11032749,13125,0,1698396123,13086.926117570001,90.6538556700034,53518.19976984
2023-10-27,08:42:05.000,300,11032725,13245,0,1698396124,13086.919381259991,90.66795393000211,53518.17880848
2023-10-27,08:42:06.000,300,11032722,13085,0,1698396125,13086.865490780001,90.66090480000275,53518.10195016
2023-10-27,08:42:07.000,300,11032692,13005,0,1698396126,13086.872227089996,90.6538556700034,53518.08797592001
2023-10-27,08:42:08.000,300,11032710,13045,0,1698396127,13086.959799119992,90.63975741000468,53518.17182136
2023-10-27,08:42:09.000,300,11032729,13125,0,1698396128,13086.946326500001,90.61861001999932,53518.17880848
2023-10-27,08:42:10.000,300,11032751,13045,0,1698396129,13086.899172329991,90.61156088999996,53518.192782720005
2023-10-27,08:42:11.000,300,11032743,13085,0,1698396130,13086.865490780001,90.61156088999996,53518.11592440001
2023-10-27,08:42:12.000,300,11032791,12965,0,1698396131,13086.926117570001,90.59041350000189,53518.26265392001
2023-10-27,08:42:13.000,300,11032736,13125,0,1698396132,13086.899172329991,90.61156088999996,53518.18579560001
2023-10-27,08:42:14.000,300,11032711,13085,0,1698396133,13086.872227089996,90.62565914999868,53518.28361528001
2023-10-27,08:42:15.000,300,11032761,13165,0,1698396134,13086.865490780001,90.64680654000404,53518.15784712
2023-10-27,08:42:16.000,300,11032691,13165,0,1698396135,13086.838545539991,90.62565914999868,53518.20675696
2023-10-27,08:42:17.000,300,11032760,13005,0,1698396136,13086.986744360001,90.61861001999932,53518.26964104
2023-10-27,08:42:18.000,300,11032698,13165,0,1698396137,13086.946326500001,90.63270827999804,53518.241692560005
2023-10-27,08:42:19.000,300,11032782,12965,0,1698396138,13086.926117570001,90.6045117600006,53518.311563760006
2023-10-27,08:42:20.000,300,11032696,12845,0,1698396139,13086.919381259991,90.61861001999932,53518.26265392001
2023-10-27,08:42:21.000,300,11032662,13285,0,1698396140,13086.885699710001,90.62565914999868,53518.16483424001
2023-10-27,08:42:22.000,300,11032761,13205,0,1698396141,13086.899172329991,90.67500306000147,53518.19976984
2023-10-27,08:42:23.000,300,11032731,13005,0,1698396142,13086.899172329991,90.6538556700034,53518.241692560005
2023-10-27,08:42:24.000,300,11032732,13245,0,1698396143,13086.80486399,90.68910132000019,53518.192782720005
2023-10-27,08:42:25.000,300,11032765,13565,0,1698396144,13086.912644949996,90.69615044999955,53518.24867968
2023-10-27,08:42:26.000,300,11032728,13125,0,1698396145,13086.912644949996,90.68205219000083,53518.24867968
2023-10-27,08:42:27.000,300,11032733,13085,0,1698396146,13086.899172329991,90.6538556700034,53518.290602400004
2023-10-27,08:42:28.000,300,11032722,13485,0,1698396147,13086.878963399991,90.66090480000275,53518.20675696
2023-10-27,08:42:29.000,300,11032753,13165,0,1698396148,13086.926117570001,90.63975741000468,53518.25566680001
2023-10-27,08:42:30.000,300,11032741,13405,0,1698396149,13086.932853879996,90.69615044999955,53518.29758952
2023-10-27,08:42:31.000,300,11032747,13285,0,1698396150,13086.926117570001,90.64680654000404,53518.24867968
2023-10-27,08:42:32.000,300,11032753,12925,0,1698396151,13086.858754469991,90.70319957999891,53518.22771832
2023-10-27,08:42:33.000,300,11032740,12845,0,1698396152,13086.838545539991,90.68910132000019,53518.241692560005
2023-10-27,08:42:34.000,300,11032719,12765,0,1698396153,13086.926117570001,90.67500306000147,53518.37444784
2023-10-27,08:42:35.000,300,11032706,12925,0,1698396154,13086.959799119992,90.67500306000147,53518.33951224
2023-10-27,08:42:36.000,300,11032732,13125,0,1698396155,13086.872227089996,90.69615044999955,53518.22771832
2023-10-27,08:42:37.000,300,11032718,13085,0,1698396156,13086.885699710001,90.7172978400049,53518.26265392001
2023-10-27,08:42:38.000,300,11032759,13085,0,1698396157,13086.84528185,90.73844523000298,53518.29758952
2023-10-27,08:42:39.000,300,11032732,13245,0,1698396158,13086.82507292,90.68205219000083,53518.26265392001
2023-10-27,08:42:40.000,300,11032720,13245,0,1698396159,13086.791391369996,90.69615044999955,53518.19976984
2023-10-27,08:42:41.000,300,11032707,13165,0,1698396160,13086.811600299996,90.68910132000019,53518.241692560005
2023-10-27,08:42:42.000,300,11032734,13325,0,1698396161,13086.78465506,90.73139610000362,53518.21374408001
2023-10-27,08:42:43.000,300,11032724,13205,0,1698396162,13086.852018159996,90.7172978400049,53518.30457664001
2023-10-27,08:42:44.000,300,11032715,13405,0,1698396163,13086.80486399,90.69615044999955,53518.311563760006
2023-10-27,08:42:45.000,300,11032710,13125,0,1698396164,13086.771182439996,90.71024870999827,53518.24867968
2023-10-27,08:42:46.000,300,11032748,12885,0,1698396165,13086.730764579996,90.76664175000042,53518.192782720005
2023-10-27,08:42:47.000,300,11032763,13005,0,1698396166,13086.73750088999,90.73139610000362,53518.20675696
2023-10-27,08:42:48.000,300,11032726,12925,0,1698396167,13086.730764579996,90.72434697000426,53518.26265392001
2023-10-27,08:42:49.000,300,11032736,12925,0,1698396168,13086.75770981999,90.7525434900017,53518.241692560005
2023-10-27,08:42:50.000,300,11032717,13045,0,1698396169,13086.710555649996,90.76664175000042,53518.19976984
2023-10-27,08:42:51.000,300,11032714,13285,0,1698396170,13086.72402827,90.7525434900017,53518.21374408001
2023-10-27,08:42:52.000,300,11032740,13285,0,1698396171,13086.68361041,90.7525434900017,53518.241692560005
2023-10-27,08:42:53.000,300,11032692,13205,0,1698396172,13086.690346719995,90.75959262000106,53518.22771832
2023-10-27,08:42:54.000,300,11032726,12765,0,1698396173,13086.649928859995,90.7877891399985,53518.24867968
2023-10-27,08:42:55.000,300,11032725,13125,0,1698396174,13086.57582944999,90.7877891399985,53518.15784712
2023-10-27,08:42:56.000,300,11032773,13125,0,1698396175,13086.5421479,90.78074000999914,53518.13688576001
2023-10-27,08:42:57.000,300,11032765,13565,0,1698396176,13086.62298362,90.75959262000106,53518.19976984
2023-10-27,08:42:58.000,300,11032748,13205,0,1698396177,13086.629719929995,90.7525434900017,53518.23470544001
2023-10-27,08:42:59.000,300,11032726,13045,0,1698396178,13086.57582944999,90.77369087999978,53518.241692560005
2023-10-27,08:43:00.000,300,11032723,12925,0,1698396179,13086.53541158999,90.78074000999914,53518.15086
2023-10-27,08:43:01.000,300,11032737,13445,0,1698396180,13086.49499372999,90.74549436000234,53518.074001680005
2023-10-27,08:43:02.000,300,11032735,13285,0,1698396181,13086.46131218,90.78074000999914,53518.06002744
2023-10-27,08:43:03.000,300,11032732,13165,0,1698396182,13086.44110325,90.76664175000042,53518.06002744
2023-10-27,08:43:04.000,300,11032763,13285,0,1698396183,13086.488257419995,90.78074000999914,53518.09496304001
2023-10-27,08:43:05.000,300,11032727,13205,0,1698396184,13086.48152111,90.78074000999914,53518.03207896
2023-10-27,08:43:06.000,300,11032769,13245,0,1698396185,13086.49499372999,90.76664175000042,53518.03906608
2023-10-27,08:43:07.000,300,11032736,13085,0,1698396186,13086.528675279995,90.7525434900017,53518.08797592001
2023-10-27,08:43:08.000,300,11032739,13125,0,1698396187,13086.46131218,90.75959262000106,53518.10195016
2023-10-27,08:43:09.000,300,11032744,13045,0,1698396188,13086.43436693999,90.73844523000298,53517.99714336001
2023-10-27,08:43:10.000,300,11032692,13285,0,1698396189,13086.33332228999,90.7525434900017,53517.91329792
2023-10-27,08:43:11.000,300,11032734,13245,0,1698396190,13086.319849669999,90.73844523000298,53517.89932368001
2023-10-27,08:43:12.000,300,11032740,12925,0,1698396191,13086.346794909994,90.7172978400049,53518.0111176
2023-10-27,08:43:13.000,300,11032714,13285,0,1698396192,13086.387212769994,90.71024870999827,53518.025091840005
2023-10-27,08:43:14.000,300,11032739,13085,0,1698396193,13086.313113359989,90.69615044999955,53517.976182000006
2023-10-27,08:43:15.000,300,11032765,12925,0,1698396194,13086.306377049994,90.68910132000019,53517.96220776
2023-10-27,08:43:16.000,300,11032749,13245,0,1698396195,13086.198596089998,90.71024870999827,53517.8713752
2023-10-27,08:43:17.000,300,11032747,13005,0,1698396196,13086.198596089998,90.70319957999891,53517.8713752
2023-10-27,08:43:18.000,300,11032759,13205,0,1698396197,13086.137969299998,90.70319957999891,53517.857400960005
2023-10-27,08:43:19.000,300,11032782,13005,0,1698396198,13086.117760369998,90.68205219000083,53517.82246536
2023-10-27,08:43:20.000,300,11032705,13005,0,1698396199,13086.016715719998,90.71024870999827,53517.78054264001
2023-10-27,08:43:21.000,300,11032714,13245,0,1698396200,13085.976297859997,90.72434697000426,53517.77355552
2023-10-27,08:43:22.000,300,11032742,13285,0,1698396201,13085.996506789998,90.66090480000275,53517.7665684
2023-10-27,08:43:23.000,300,11032725,12925,0,1698396202,13085.983034169993,90.67500306000147,53517.82246536
2023-10-27,08:43:24.000,300,11032784,13245,0,1698396203,13085.949352620002,90.67500306000147,53517.75259416001
2023-10-27,08:43:25.000,300,11032727,13085,0,1698396204,13085.888725830002,90.6538556700034,53517.689710080005
2023-10-27,08:43:26.000,300,11032718,13245,0,1698396205,13085.747263320001,90.6538556700034,53517.61285176001
2023-10-27,08:43:27.000,300,11032725,13165,0,1698396206,13085.753999629997,90.61861001999932,53517.570929040005
2023-10-27,08:43:28.000,300,11032741,13325,0,1698396207,13085.780944869992,90.62565914999868,53517.59189040001
2023-10-27,08:43:29.000,300,11032704,12765,0,1698396208,13085.794417489997,90.59746263000125,53517.54996768
2023-10-27,08:43:30.000,300,11032750,13045,0,1698396209,13085.733790699996,90.61156088999996,53517.54298056001
2023-10-27,08:43:31.000,300,11032738,13325,0,1698396210,13085.700109149991,90.62565914999868,53517.50804496
2023-10-27,08:43:32.000,300,11032747,13125,0,1698396211,13085.679900219991,90.62565914999868,53517.522019200005
2023-10-27,08:43:33.000,300,11032803,13445,0,1698396212,13085.673163909996,90.62565914999868,53517.49407072001
2023-10-27,08:43:34.000,300,11032720,12925,0,1698396213,13085.639482359991,90.61861001999932,53517.41721240001
2023-10-27,08:43:35.000,300,11032747,13205,0,1698396214,13085.531701399996,90.66090480000275,53517.34734120001
2023-10-27,08:43:36.000,300,11032735,13285,0,1698396215,13085.52496509,90.64680654000404,53517.33336696
2023-10-27,08:43:37.000,300,11032737,13285,0,1698396216,13085.551910329996,90.63270827999804,53517.34035408
2023-10-27,08:43:38.000,300,11032705,13205,0,1698396217,13085.531701399996,90.6045117600006,53517.38926392
2023-10-27,08:43:39.000,300,11032744,13325,0,1698396218,13085.52496509,90.59746263000125,53517.32637984001
2023-10-27,08:43:40.000,300,11032760,13165,0,1698396219,13085.51822877999,90.63975741000468,53517.2425344
2023-10-27,08:43:41.000,300,11032757,13045,0,1698396220,13085.52496509,90.6045117600006,53517.284457120004
2023-10-27,08:43:42.000,300,11032709,12925,0,1698396221,13085.52496509,90.61156088999996,53517.24952152001
2023-10-27,08:43:43.000,300,11032757,13325,0,1698396222,13085.51822877999,90.6045117600006,53517.19362456
2023-10-27,08:43:44.000,300,11032716,13245,0,1698396223,13085.471074609995,90.61156088999996,53517.137727600006
2023-10-27,08:43:45.000,300,11032732,13325,0,1698396224,13085.410447819995,90.61156088999996,53517.06086928001
2023-10-27,08:43:46.000,300,11032724,13285,0,1698396225,13085.48454723,90.59746263000125,53517.10977912001
2023-10-27,08:43:47.000,300,11032729,13005,0,1698396226,13085.53843770999,90.61156088999996,53517.16567608
2023-10-27,08:43:48.000,300,11032715,13045,0,1698396227,13085.49801984999,90.63270827999804,53517.15868896001
2023-10-27,08:43:49.000,300,11032729,13125,0,1698396228,13085.48454723,90.63270827999804,53517.05388216
2023-10-27,08:43:50.000,300,11032744,13205,0,1698396229,13085.471074609995,90.59746263000125,53517.00497232
2023-10-27,08:43:51.000,300,11032727,13085,0,1698396230,13085.50475616,90.61861001999932,53516.91413976001
2023-10-27,08:43:52.000,300,11032735,13325,0,1698396231,13085.53843770999,90.59746263000125,53517.05388216
2023-10-27,08:43:53.000,300,11032783,13405,0,1698396232,13085.619273429991,90.59746263000125,53517.03990792001
2023-10-27,08:43:54.000,300,11032759,12885,0,1698396233,13085.673163909996,90.6045117600006,53517.04689504
2023-10-27,08:43:55.000,300,11032675,13325,0,1698396234,13085.727054390001,90.58336437000253,53517.018946560005
2023-10-27,08:43:56.000,300,11032798,13405,0,1698396235,13085.659691289991,90.59746263000125,53516.921126880006
2023-10-27,08:43:57.000,300,11032732,12845,0,1698396236,13085.740527009992,90.6538556700034,53516.98401096
2023-10-27,08:43:58.000,300,11032775,13045,0,1698396237,13085.753999629997,90.64680654000404,53516.949075360004
2023-10-27,08:43:59.000,300,11032741,13005,0,1698396238,13085.780944869992,90.6538556700034,53516.96304960001
2023-10-27,08:44:00.000,300,11032768,12965,0,1698396239,13085.801153799992,90.63975741000468,53517.03990792001
2023-10-27,08:44:01.000,300,11032743,13285,0,1698396240,13085.740527009992,90.64680654000404,53516.89317840001
2023-10-27,08:44:02.000,300,11032756,12965,0,1698396241,13085.794417489997,90.66795393000211,53516.949075360004
2023-10-27,08:44:03.000,300,11032725,13165,0,1698396242,13085.834835349997,90.67500306000147,53517.02593368
2023-10-27,08:44:04.000,300,11032710,13405,0,1698396243,13085.902198449992,90.64680654000404,53517.0329208
2023-10-27,08:44:05.000,300,11032754,13045,0,1698396244,13085.895462139997,90.68205219000083,53516.949075360004
2023-10-27,08:44:06.000,300,11032682,13245,0,1698396245,13085.801153799992,90.68205219000083,53516.921126880006
2023-10-27,08:44:07.000,300,11032700,13005,0,1698396246,13085.848307970002,90.68205219000083,53516.88619128
2023-10-27,08:44:08.000,300,11032695,13365,0,1698396247,13085.881989519992,90.66795393000211,53516.98401096
2023-10-27,08:44:09.000,300,11032700,13125,0,1698396248,13085.935879999997,90.68910132000019,53516.94208824001
2023-10-27,08:44:10.000,300,11032757,12925,0,1698396249,13085.908934760002,90.6538556700034,53516.928114
2023-10-27,08:44:11.000,300,11032745,12965,0,1698396250,13085.902198449992,90.68910132000019,53516.95606248
2023-10-27,08:44:12.000,300,11032711,13325,0,1698396251,13085.908934760002,90.63975741000468,53516.89317840001
2023-10-27,08:44:13.000,300,11032744,13205,0,1698396252,13085.908934760002,90.6538556700034,53516.921126880006
2023-10-27,08:44:14.000,300,11032690,13205,0,1698396253,13085.875253209997,90.63270827999804,53516.928114
2023-10-27,08:44:15.000,300,11032714,13125,0,1698396254,13085.828099040002,90.69615044999955,53516.81632008
2023-10-27,08:44:16.000,300,11032755,13005,0,1698396255,13085.807890110002,90.66090480000275,53516.83728144
2023-10-27,08:44:17.000,300,11032732,13085,0,1698396256,13085.868516900002,90.6538556700034,53516.851255680005
2023-10-27,08:44:18.000,300,11032713,13045,0,1698396257,13085.881989519992,90.59041350000189,53516.851255680005
2023-10-27,08:44:19.000,300,11032757,12885,0,1698396258,13085.814626419997,90.61861001999932,53516.851255680005
2023-10-27,08:44:20.000,300,11032749,13245,0,1698396259,13085.753999629997,90.61156088999996,53516.7883716
2023-10-27,08:44:21.000,300,11032709,13285,0,1698396260,13085.760735939992,90.59041350000189,53516.81632008
2023-10-27,08:44:22.000,300,11032743,13205,0,1698396261,13085.747263320001,90.56926611000381,53516.781384480004
2023-10-27,08:44:23.000,300,11032750,13245,0,1698396262,13085.693372839996,90.56221698000445,53516.76042312
2023-10-27,08:44:24.000,300,11032751,12925,0,1698396263,13085.733790699996,90.53402045999974,53516.80933296
2023-10-27,08:44:25.000,300,11032738,13085,0,1698396264,13085.693372839996,90.55516784999782,53516.753436000006
2023-10-27,08:44:26.000,300,11032742,13165,0,1698396265,13085.686636530001,90.51992220000102,53516.7185004
2023-10-27,08:44:27.000,300,11032702,13285,0,1698396266,13085.679900219991,90.49877481000294,53516.72548752001
2023-10-27,08:44:28.000,300,11032807,13125,0,1698396267,13085.679900219991,90.47057828999823,53516.72548752001
2023-10-27,08:44:29.000,300,11032758,13245,0,1698396268,13085.632746049996,90.47762742000486,53516.69753904
2023-10-27,08:44:30.000,300,11032730,13205,0,1698396269,13085.58559188,90.48467655000422,53516.613693600004
2023-10-27,08:44:31.000,300,11032751,13125,0,1698396270,13085.578855569991,90.46352915999887,53516.62068072
2023-10-27,08:44:32.000,300,11032757,12965,0,1698396271,13085.612537119996,90.42123438000272,53516.67657768001
2023-10-27,08:44:33.000,300,11032726,12805,0,1698396272,13085.599064499991,90.42828351000207,53516.64164208
2023-10-27,08:44:34.000,300,11032765,13005,0,1698396273,13085.646218670001,90.40008699000464,53516.6486292
2023-10-27,08:44:35.000,300,11032758,13045,0,1698396274,13085.62600974,90.44943090000015,53516.634654960006
2023-10-27,08:44:36.000,300,11032750,13405,0,1698396275,13085.53843770999,90.407136120004,53516.57875800001
2023-10-27,08:44:37.000,300,11032748,13285,0,1698396276,13085.558646639991,90.41418525000336,53516.60670648001
2023-10-27,08:44:38.000,300,11032722,13165,0,1698396277,13085.558646639991,90.40008699000464,53516.53683528001
2023-10-27,08:44:39.000,300,11032679,13285,0,1698396278,13085.599064499991,90.41418525000336,53516.52286104
2023-10-27,08:44:40.000,300,11032753,13285,0,1698396279,13085.578855569991,90.43533264000143,53516.49491256
2023-10-27,08:44:41.000,300,11032726,13365,0,1698396280,13085.60580081,90.41418525000336,53516.52984816
2023-10-27,08:44:42.000,300,11032724,13445,0,1698396281,13085.632746049996,90.393037859998,53516.55779664001
2023-10-27,08:44:43.000,300,11032723,13205,0,1698396282,13085.592328189996,90.36484134000057,53516.515873920005
2023-10-27,08:44:44.000,300,11032781,13125,0,1698396283,13085.531701399996,90.35779221000121,53516.48093832
2023-10-27,08:44:45.000,300,11032729,13205,0,1698396284,13085.471074609995,90.36484134000057,53516.48093832
2023-10-27,08:44:46.000,300,11032727,13365,0,1698396285,13085.45760198999,90.2943500399997,53516.42504136
2023-10-27,08:44:47.000,300,11032769,13205,0,1698396286,13085.44412937,90.30139916999906,53516.40408
2023-10-27,08:44:48.000,300,11032734,13205,0,1698396287,13085.430656749995,90.27320265000162,53516.397092880004
2023-10-27,08:44:49.000,300,11032728,12925,0,1698396288,13085.430656749995,90.28025178000098,53516.42504136
2023-10-27,08:44:50.000,300,11032706,13205,0,1698396289,13085.39697519999,90.28025178000098,53516.37613152
2023-10-27,08:44:51.000,300,11032763,13005,0,1698396290,13085.37676626999,90.26615352000226,53516.34119592001
2023-10-27,08:44:52.000,300,11032729,12885,0,1698396291,13085.42392044,90.25205526000354,53516.29228608001
2023-10-27,08:44:53.000,300,11032728,13405,0,1698396292,13085.38350258,90.25205526000354,53516.30626032
2023-10-27,08:44:54.000,300,11032695,13005,0,1698396293,13085.390238889995,90.23090786999819,53516.32023456001
2023-10-27,08:44:55.000,300,11032732,13285,0,1698396294,13085.36329365,90.22385873999883,53516.28529896
2023-10-27,08:44:56.000,300,11032688,13045,0,1698396295,13085.349821029995,90.23090786999819,53516.21542776
2023-10-27,08:44:57.000,300,11032719,13285,0,1698396296,13085.349821029995,90.21680960999947,53516.20844064
2023-10-27,08:44:58.000,300,11032670,13285,0,1698396297,13085.45760198999,90.16746570000396,53516.18747928
2023-10-27,08:44:59.000,300,11032733,13285,0,1698396298,13085.491283539995,90.17451483000332,53516.25735048
2023-10-27,08:45:00.000,300,11032756,12725,0,1698396299,13085.51822877999,90.1463183099986,53516.24337624001
2023-10-27,08:45:01.000,300,11032740,12925,0,1698396300,13085.42392044,90.12517092000053,53516.110620960004
2023-10-27,08:45:02.000,300,11032736,13125,0,1698396301,13085.49801984999,90.12517092000053,53516.13856944
2023-10-27,08:45:03.000,300,11032743,12925,0,1698396302,13085.599064499991,90.13222004999989,53516.131582320006
2023-10-27,08:45:04.000,300,11032759,13165,0,1698396303,13085.58559188,90.11812179000117,53516.16651792
2023-10-27,08:45:05.000,300,11032753,13245,0,1698396304,13085.56538295,90.11107266000181,53516.15254368001
2023-10-27,08:45:06.000,300,11032730,12885,0,1698396305,13085.592328189996,90.12517092000053,53516.14555656
2023-10-27,08:45:07.000,300,11032736,13245,0,1698396306,13085.632746049996,90.10402353000245,53516.20844064
2023-10-27,08:45:08.000,300,11032779,13085,0,1698396307,13085.679900219991,90.11107266000181,53516.1595308
2023-10-27,08:45:09.000,300,11032748,13085,0,1698396308,13085.646218670001,90.11812179000117,53516.110620960004
2023-10-27,08:45:10.000,300,11032736,13085,0,1698396309,13085.646218670001,90.11812179000117,53516.0197884
2023-10-27,08:45:11.000,300,11032730,13205,0,1698396310,13085.666427600001,90.11107266000181,53516.03376264001
2023-10-27,08:45:12.000,300,11032712,13045,0,1698396311,13085.753999629997,90.11812179000117,53516.131582320006
2023-10-27,08:45:13.000,300,11032731,13285,0,1698396312,13085.801153799992,90.08992527000373,53516.15254368001
2023-10-27,08:45:14.000,300,11032739,13125,0,1698396313,13085.794417489997,90.08287614000437,53516.1595308
2023-10-27,08:45:15.000,300,11032767,13085,0,1698396314,13085.801153799992,90.0476304900003,53516.09664672
2023-10-27,08:45:16.000,300,11032740,13245,0,1698396315,13085.760735939992,90.10402353000245,53516.110620960004
2023-10-27,08:45:17.000,300,11032742,13045,0,1698396316,13085.774208559997,90.08992527000373,53516.0197884
2023-10-27,08:45:18.000,300,11032705,13245,0,1698396317,13085.801153799992,90.10402353000245,53516.061711120004
2023-10-27,08:45:19.000,300,11032698,13205,0,1698396318,13085.848307970002,90.06877787999838,53516.09664672
2023-10-27,08:45:20.000,300,11032696,12965,0,1698396319,13085.881989519992,90.08287614000437,53516.082672480006
2023-10-27,08:45:21.000,300,11032699,12765,0,1698396320,13085.861780589992,90.11107266000181,53516.07568536001
2023-10-27,08:45:22.000,300,11032724,13085,0,1698396321,13085.861780589992,90.10402353000245,53516.04773688
2023-10-27,08:45:23.000,300,11032766,13005,0,1698396322,13085.908934760002,90.07582700999774,53516.10363384001
2023-10-27,08:45:24.000,300,11032724,12765,0,1698396323,13085.929143690002,90.08287614000437,53516.110620960004
2023-10-27,08:45:25.000,300,11032744,13125,0,1698396324,13085.895462139997,90.08992527000373,53516.082672480006
2023-10-27,08:45:26.000,300,11032753,12885,0,1698396325,13085.915671069997,90.11812179000117,53516.061711120004
2023-10-27,08:45:27.000,300,11032774,13045,0,1698396326,13085.949352620002,90.10402353000245,53516.04074976
2023-10-27,08:45:28.000,300,11032754,12925,0,1698396327,13085.969561550002,90.10402353000245,53516.110620960004
2023-10-27,08:45:29.000,300,11032731,13125,0,1698396328,13086.003243099993,90.12517092000053,53516.10363384001
2023-10-27,08:45:30.000,300,11032722,13045,0,1698396329,13085.989770480002,90.13222004999989,53516.02677552
2023-10-27,08:45:31.000,300,11032699,13125,0,1698396330,13086.016715719998,90.08992527000373,53516.061711120004
2023-10-27,08:45:32.000,300,11032803,13205,0,1698396331,13086.070606199988,90.12517092000053,53516.110620960004
2023-10-27,08:45:33.000,300,11032741,12965,0,1698396332,13086.084078819993,90.08992527000373,53516.04773688
2023-10-27,08:45:34.000,300,11032737,12925,0,1698396333,13086.077342509998,90.05467961999966,53516.1595308
2023-10-27,08:45:35.000,300,11032771,12965,0,1698396334,13086.063869889993,90.08992527000373,53516.03376264001
2023-10-27,08:45:36.000,300,11032728,13085,0,1698396335,13086.090815129988,90.12517092000053,53516.03376264001
2023-10-27,08:45:37.000,300,11032722,13325,0,1698396336,13086.191859779989,90.12517092000053,53516.12459520001
2023-10-27,08:45:38.000,300,11032720,13005,0,1698396337,13086.205332399993,90.08992527000373,53516.180492160005
2023-10-27,08:45:39.000,300,11032736,12965,0,1698396338,13086.185123469993,90.12517092000053,53516.180492160005
2023-10-27,08:45:40.000,300,11032728,13165,0,1698396339,13086.178387159998,90.10402353000245,53516.0896596
2023-10-27,08:45:41.000,300,11032755,13325,0,1698396340,13086.212068709989,90.07582700999774,53516.14555656
2023-10-27,08:45:42.000,300,11032770,13085,0,1698396341,13086.178387159998,90.07582700999774,53516.131582320006
2023-10-27,08:45:43.000,300,11032713,12965,0,1698396342,13086.212068709989,90.06877787999838,53516.1595308
2023-10-27,08:45:44.000,300,11032759,13205,0,1698396343,13086.218805019998,90.07582700999774,53516.16651792
2023-10-27,08:45:45.000,300,11032722,12965,0,1698396344,13086.212068709989,90.08992527000373,53516.131582320006
2023-10-27,08:45:46.000,300,11032695,13165,0,1698396345,13086.212068709989,90.02648310000222,53516.0896596
2023-10-27,08:45:47.000,300,11032758,12965,0,1698396346,13086.239013949998,90.01943397000286,53516.24337624001
2023-10-27,08:45:48.000,300,11032763,13125,0,1698396347,13086.245750259994,90.0123848400035,53516.1595308
2023-10-27,08:45:49.000,300,11032765,12805,0,1698396348,13086.191859779989,90.01943397000286,53516.11760808
2023-10-27,08:45:50.000,300,11032711,13325,0,1698396349,13086.218805019998,89.9841883199988,53516.06869824
2023-10-27,08:45:51.000,300,11032724,13125,0,1698396350,13086.178387159998,90.00533571000415,53516.0197884
2023-10-27,08:45:52.000,300,11032740,13285,0,1698396351,13086.245750259994,89.99828658000479,53516.13856944
2023-10-27,08:45:53.000,300,11032726,13245,0,1698396352,13086.252486569989,89.95599180000136,53516.180492160005
2023-10-27,08:45:54.000,300,11032740,13405,0,1698396353,13086.265959189994,89.93484441000328,53516.18747928
2023-10-27,08:45:55.000,300,11032716,13205,0,1698396354,13086.212068709989,89.91369701999793,53516.04773688
2023-10-27,08:45:56.000,300,11032734,13165,0,1698396355,13086.212068709989,89.92779528000392,53516.10363384001
2023-10-27,08:45:57.000,300,11032729,12605,0,1698396356,13086.239013949998,89.89254962999985,53516.10363384001
2023-10-27,08:45:58.000,300,11032742,13285,0,1698396357,13086.252486569989,89.86435311000241,53516.12459520001
2023-10-27,08:45:59.000,300,11032756,13165,0,1698396358,13086.306377049994,89.87845137000113,53516.12459520001
2023-10-27,08:46:00.000,300,11032690,12765,0,1698396359,13086.225541329994,89.84320572000433,53516.07568536001
2023-10-27,08:46:01.000,300,11032725,13085,0,1698396360,13086.245750259994,89.8502548500037,53516.07568536001
2023-10-27,08:46:02.000,300,11032731,13205,0,1698396361,13086.33332228999,89.8361565899977,53516.16651792
2023-10-27,08:46:03.000,300,11032763,13245,0,1698396362,13086.33332228999,89.85730398000305,53516.17350504001
2023-10-27,08:46:04.000,300,11032735,13445,0,1698396363,13086.346794909994,89.78681268000219,53516.180492160005
2023-10-27,08:46:05.000,300,11032723,13125,0,1698396364,13086.326585979994,89.80796007000026,53516.10363384001
2023-10-27,08:46:06.000,300,11032748,12925,0,1698396365,13086.340058599999,89.77976355000283,53516.131582320006
2023-10-27,08:46:07.000,300,11032707,13245,0,1698396366,13086.35353121999,89.8361565899977,53516.061711120004
2023-10-27,08:46:08.000,300,11032713,13125,0,1698396367,13086.367003839994,89.80796007000026,53516.04773688
2023-10-27,08:46:09.000,300,11032719,13205,0,1698396368,13086.447839559994,89.79386181000154,53516.12459520001
2023-10-27,08:46:10.000,300,11032736,13165,0,1698396369,13086.48152111,89.77271442000347,53516.10363384001
2023-10-27,08:46:11.000,300,11032767,13325,0,1698396370,13086.49499372999,89.77271442000347,53516.110620960004
2023-10-27,08:46:12.000,300,11032717,12765,0,1698396371,13086.44110325,89.77976355000283,53516.06869824
2023-10-27,08:46:13.000,300,11032702,12845,0,1698396372,13086.48152111,89.79386181000154,53516.04773688
2023-10-27,08:46:14.000,300,11032715,13125,0,1698396373,13086.548884209995,89.75861616000475,53516.110620960004
2023-10-27,08:46:15.000,300,11032757,13245,0,1698396374,13086.528675279995,89.77976355000283,53516.06869824
2023-10-27,08:46:16.000,300,11032743,13005,0,1698396375,13086.5421479,89.75156702999811,53515.99882704
2023-10-27,08:46:17.000,300,11032730,12925,0,1698396376,13086.59603837999,89.75861616000475,53516.14555656
2023-10-27,08:46:18.000,300,11032712,13285,0,1698396377,13086.690346719995,89.75156702999811,53516.1595308
2023-10-27,08:46:19.000,300,11032728,13205,0,1698396378,13086.76444613,89.77976355000283,53516.1944664
2023-10-27,08:46:20.000,300,11032703,13165,0,1698396379,13086.73750088999,89.76566529000411,53516.180492160005
2023-10-27,08:46:21.000,300,11032730,13485,0,1698396380,13086.730764579996,89.77271442000347,53516.082672480006
2023-10-27,08:46:22.000,300,11032741,13325,0,1698396381,13086.798127679991,89.74451789999875,53516.11760808
2023-10-27,08:46:23.000,300,11032723,13045,0,1698396382,13086.852018159996,89.78681268000219,53516.180492160005
2023-10-27,08:46:24.000,300,11032732,13085,0,1698396383,13086.858754469991,89.79386181000154,53516.09664672
2023-10-27,08:46:25.000,300,11032697,13205,0,1698396384,13086.899172329991,89.82205832999898,53516.14555656
2023-10-27,08:46:26.000,300,11032722,12965,0,1698396385,13086.966535430001,89.77976355000283,53516.229402000004
2023-10-27,08:46:27.000,300,11032767,13285,0,1698396386,13087.054107459997,89.81500919999962,53516.28529896
2023-10-27,08:46:28.000,300,11032796,13285,0,1698396387,13087.060843769992,89.79386181000154,53516.29228608001
2023-10-27,08:46:29.000,300,11032684,13165,0,1698396388,13087.128206870002,89.76566529000411,53516.229402000004
2023-10-27,08:46:30.000,300,11032724,12765,0,1698396389,13087.114734249997,89.82205832999898,53516.25735048
2023-10-27,08:46:31.000,300,11032776,13445,0,1698396390,13087.161888419992,89.80796007000026,53516.25735048
2023-10-27,08:46:32.000,300,11032761,13125,0,1698396391,13087.202306279993,89.79386181000154,53516.34119592001
2023-10-27,08:46:33.000,300,11032681,13005,0,1698396392,13087.276405689998,89.82910745999834,53516.35517016
2023-10-27,08:46:34.000,300,11032721,13205,0,1698396393,13087.350505099988,89.79386181000154,53516.418054240006
2023-10-27,08:46:35.000,300,11032723,13245,0,1698396394,13087.370714029988,89.8009109400009,53516.42504136
2023-10-27,08:46:36.000,300,11032722,13005,0,1698396395,13087.323559859993,89.84320572000433,53516.40408
2023-10-27,08:46:37.000,300,11032735,13285,0,1698396396,13087.404395579993,89.82205832999898,53516.446002720004
2023-10-27,08:46:38.000,300,11032766,13365,0,1698396397,13087.350505099988,89.85730398000305,53516.40408
2023-10-27,08:46:39.000,300,11032717,13245,0,1698396398,13087.478494989999,89.79386181000154,53516.48792544001
2023-10-27,08:46:40.000,300,11032725,13245,0,1698396399,13087.465022369994,89.81500919999962,53516.43202848
2023-10-27,08:46:41.000,300,11032760,13165,0,1698396400,13087.451549749989,89.80796007000026,53516.4739512
2023-10-27,08:46:42.000,300,11032718,13245,0,1698396401,13087.525649159994,89.79386181000154,53516.55779664001
2023-10-27,08:46:43.000,300,11032737,13325,0,1698396402,13087.539121779999,89.78681268000219,53516.59971936
2023-10-27,08:46:44.000,300,11032763,13165,0,1698396403,13087.545858089994,89.76566529000411,53516.57177088
2023-10-27,08:46:45.000,300,11032704,12765,0,1698396404,13087.559330709999,89.75156702999811,53516.57875800001
2023-10-27,08:46:46.000,300,11032704,13285,0,1698396405,13087.518912849999,89.7374687699994,53516.5438224
2023-10-27,08:46:47.000,300,11032735,12925,0,1698396406,13087.485231299994,89.70927225000196,53516.50888680001
2023-10-27,08:46:48.000,300,11032717,13485,0,1698396407,13087.579539639999,89.7022231200026,53516.60670648001
2023-10-27,08:46:49.000,300,11032745,13085,0,1698396408,13087.626693809994,89.68812486000388,53516.66959056
2023-10-27,08:46:50.000,300,11032787,13365,0,1698396409,13087.606484879994,89.70927225000196,53516.62766784001
2023-10-27,08:46:51.000,300,11032747,13605,0,1698396410,13087.57280332999,89.7022231200026,53516.65561632001
2023-10-27,08:46:52.000,300,11032723,13325,0,1698396411,13087.646902739994,89.70927225000196,53516.7185004
2023-10-27,08:46:53.000,300,11032747,12965,0,1698396412,13087.61322118999,89.69517399000324,53516.7185004
2023-10-27,08:46:54.000,300,11032683,13245,0,1698396413,13087.61322118999,89.65992833999917,53516.70452616001
2023-10-27,08:46:55.000,300,11032726,13045,0,1698396414,13087.599748569999,89.68812486000388,53516.7185004
2023-10-27,08:46:56.000,300,11032738,13325,0,1698396415,13087.606484879994,89.63173182000173,53516.77439736001
2023-10-27,08:46:57.000,300,11032735,12885,0,1698396416,13087.70079322,89.57533877999958,53516.84426856001
2023-10-27,08:46:58.000,300,11032718,13005,0,1698396417,13087.727738459995,89.56828965000022,53516.753436000006
2023-10-27,08:46:59.000,300,11032696,13125,0,1698396418,13087.67384797999,89.6035353000043,53516.802345840006
2023-10-27,08:47:00.000,300,11032703,13165,0,1698396419,13087.66037536,89.59648616999766,53516.76042312
2023-10-27,08:47:01.000,300,11032727,13085,0,1698396420,13087.67384797999,89.58238790999894,53516.80933296
2023-10-27,08:47:02.000,300,11032720,13325,0,1698396421,13087.687320599995,89.5894370399983,53516.8582428
2023-10-27,08:47:03.000,300,11032738,13045,0,1698396422,13087.72100215,89.59648616999766,53516.83029432
2023-10-27,08:47:04.000,300,11032699,13365,0,1698396423,13087.69405690999,89.59648616999766,53516.83728144
2023-10-27,08:47:05.000,300,11032716,13125,0,1698396424,13087.70079322,89.61058443000366,53516.83728144
2023-10-27,08:47:06.000,300,11032760,12805,0,1698396425,13087.72100215,89.59648616999766,53516.76741024
2023-10-27,08:47:07.000,300,11032722,13165,0,1698396426,13087.768156319995,89.56124052000087,53516.89317840001
2023-10-27,08:47:08.000,300,11032784,13005,0,1698396427,13087.788365249995,89.56124052000087,53516.90715264
2023-10-27,08:47:09.000,300,11032726,12925,0,1698396428,13087.8220468,89.54714226000215,53516.91413976001
2023-10-27,08:47:10.000,300,11032716,13125,0,1698396429,13087.81531048999,89.53304400000343,53516.921126880006
2023-10-27,08:47:11.000,300,11032765,13445,0,1698396430,13087.828783109995,89.49779834999936,53516.900165520005
2023-10-27,08:47:12.000,300,11032777,13325,0,1698396431,13087.81531048999,89.51894574000471,53516.88619128
2023-10-27,08:47:13.000,300,11032709,13365,0,1698396432,13087.92309145,89.53304400000343,53516.9979852
2023-10-27,08:47:14.000,300,11032732,13125,0,1698396433,13087.96350931,89.50484747999872,53517.05388216
2023-10-27,08:47:15.000,300,11032748,13005,0,1698396434,13087.94330038,89.51189660999808,53517.02593368
2023-10-27,08:47:16.000,300,11032733,13325,0,1698396435,13087.86246466,89.54009313000279,53516.96304960001
2023-10-27,08:47:17.000,300,11032710,13125,0,1698396436,13087.92309145,89.51189660999808,53517.018946560005
2023-10-27,08:47:18.000,300,11032731,13085,0,1698396437,13087.909618829995,89.49074922,53517.01195944001
2023-10-27,08:47:19.000,300,11032719,12925,0,1698396438,13087.990454549996,89.47665096000128,53517.02593368
2023-10-27,08:47:20.000,300,11032788,12845,0,1698396439,13087.889409899995,89.49074922,53516.921126880006
2023-10-27,08:47:21.000,300,11032726,12925,0,1698396440,13087.94330038,89.48370009000064,53516.98401096
2023-10-27,08:47:22.000,300,11032794,13165,0,1698396441,13088.04434503,89.47665096000128,53517.116766240004
2023-10-27,08:47:23.000,300,11032737,13285,0,1698396442,13088.057817649991,89.44845444000384,53517.12375336
2023-10-27,08:47:24.000,300,11032776,13485,0,1698396443,13088.017399789991,89.46960183000192,53517.07484352
2023-10-27,08:47:25.000,300,11032760,13005,0,1698396444,13088.057817649991,89.42730704999849,53517.10977912001
2023-10-27,08:47:26.000,300,11032727,13285,0,1698396445,13087.990454549996,89.46960183000192,53517.03990792001
2023-10-27,08:47:27.000,300,11032735,13365,0,1698396446,13088.051081339996,89.42730704999849,53517.088817760006
2023-10-27,08:47:28.000,300,11032721,13325,0,1698396447,13088.098235509991,89.44140531000448,53517.15868896001
2023-10-27,08:47:29.000,300,11032752,13245,0,1698396448,13088.131917059996,89.44845444000384,53517.19362456
2023-10-27,08:47:30.000,300,11032729,13085,0,1698396449,13088.071290269996,89.49074922,53517.15170184
2023-10-27,08:47:31.000,300,11032721,13005,0,1698396450,13088.104971820001,89.43435617999785,53517.15868896001
2023-10-27,08:47:32.000,300,11032786,13765,0,1698396451,13088.078026579991,89.39911053000105,53517.10977912001
2023-10-27,08:47:33.000,300,11032771,12925,0,1698396452,13088.125180750001,89.3920614000017,53517.15170184
2023-10-27,08:47:34.000,300,11032710,12925,0,1698396453,13088.145389680001,89.38501227000233,53517.15170184
2023-10-27,08:47:35.000,300,11032736,13125,0,1698396454,13088.084762890001,89.41320878999977,53517.09580488
2023-10-27,08:47:36.000,300,11032752,12805,0,1698396455,13088.104971820001,89.37091401000362,53517.15868896001
2023-10-27,08:47:37.000,300,11032794,13525,0,1698396456,13088.158862299992,89.34976661999826,53517.186637440005
2023-10-27,08:47:38.000,300,11032763,13205,0,1698396457,13088.185807540001,89.33566835999954,53517.21458592
2023-10-27,08:47:39.000,300,11032744,13245,0,1698396458,13088.179071229992,89.34976661999826,53517.22157304
2023-10-27,08:47:40.000,300,11032686,12885,0,1698396459,13088.179071229992,89.33566835999954,53517.22157304
2023-10-27,08:47:41.000,300,11032731,13045,0,1698396460,13088.165598610001,89.32861923000019,53517.20759880001
2023-10-27,08:47:42.000,300,11032759,13085,0,1698396461,13088.131917059996,89.32157010000083,53517.24952152001
2023-10-27,08:47:43.000,300,11032770,13205,0,1698396462,13088.185807540001,89.30747184000211,53517.2425344
2023-10-27,08:47:44.000,300,11032745,13005,0,1698396463,13088.179071229992,89.31452097000147,53517.27747000001
2023-10-27,08:47:45.000,300,11032788,13245,0,1698396464,13088.145389680001,89.27222618999804,53517.19362456
2023-10-27,08:47:46.000,300,11032712,13085,0,1698396465,13088.098235509991,89.25107879999996,53517.20061168
2023-10-27,08:47:47.000,300,11032737,13005,0,1698396466,13088.165598610001,89.2440296700006,53517.256508640006
2023-10-27,08:47:48.000,300,11032757,13085,0,1698396467,13088.098235509991,89.19468575999781,53517.3124056
2023-10-27,08:47:49.000,300,11032763,13125,0,1698396468,13088.064553960001,89.18763662999845,53517.27048288
2023-10-27,08:47:50.000,300,11032728,13285,0,1698396469,13088.00392717,89.18058749999909,53517.17965032001
2023-10-27,08:47:51.000,300,11032795,13045,0,1698396470,13088.037608719991,89.18763662999845,53517.186637440005
2023-10-27,08:47:52.000,300,11032722,13165,0,1698396471,13087.92309145,89.15944011000101,53517.1726632
2023-10-27,08:47:53.000,300,11032742,13325,0,1698396472,13088.010663479996,89.13829272000294,53517.29144424
2023-10-27,08:47:54.000,300,11032722,13045,0,1698396473,13087.970245619996,89.13124359000358,53517.27048288
2023-10-27,08:47:55.000,300,11032771,13005,0,1698396474,13087.96350931,89.10304706999887,53517.22856016001
2023-10-27,08:47:56.000,300,11032755,13125,0,1698396475,13087.90288252,89.0959979399995,53517.116766240004
2023-10-27,08:47:57.000,300,11032748,13085,0,1698396476,13087.909618829995,89.03960490000463,53517.186637440005
2023-10-27,08:47:58.000,300,11032776,12805,0,1698396477,13087.91635513999,88.9973101200012,53517.235547280005
2023-10-27,08:47:59.000,300,11032798,13005,0,1698396478,13087.93656406999,88.9973101200012,53517.12375336
2023-10-27,08:48:00.000,300,11032742,12925,0,1698396479,13087.91635513999,88.97616273000313,53517.10977912001
2023-10-27,08:48:01.000,300,11032749,13125,0,1698396480,13088.00392717,88.9620644700044,53517.102792
2023-10-27,08:48:02.000,300,11032751,13325,0,1698396481,13088.084762890001,88.91976969000098,53517.186637440005
2023-10-27,08:48:03.000,300,11032725,12885,0,1698396482,13088.145389680001,88.88452404000418,53517.186637440005
2023-10-27,08:48:04.000,300,11032806,13005,0,1698396483,13088.145389680001,88.88452404000418,53517.16567608
2023-10-27,08:48:05.000,300,11032733,13085,0,1698396484,13088.158862299992,88.84222926000075,53517.13074048001
2023-10-27,08:48:06.000,300,11032756,12965,0,1698396485,13088.071290269996,88.84222926000075,53517.08183064001
2023-10-27,08:48:07.000,300,11032766,13405,0,1698396486,13088.084762890001,88.8986223000029,53517.07484352
2023-10-27,08:48:08.000,300,11032777,13605,0,1698396487,13088.111708129996,88.8986223000029,53517.14471472
2023-10-27,08:48:09.000,300,11032731,13205,0,1698396488,13088.071290269996,88.87042577999819,53517.088817760006
2023-10-27,08:48:10.000,300,11032769,12885,0,1698396489,13087.970245619996,88.83518013000139,53517.13074048001
2023-10-27,08:48:11.000,300,11032694,13125,0,1698396490,13087.929827759996,88.81403274000331,53517.02593368
2023-10-27,08:48:12.000,300,11032777,12925,0,1698396491,13087.94330038,88.80698361000395,53517.13074048001
2023-10-27,08:48:13.000,300,11032733,13165,0,1698396492,13087.909618829995,88.77173795999988,53517.03990792001
2023-10-27,08:48:14.000,300,11032759,12965,0,1698396493,13087.90288252,88.77878708999924,53517.102792
2023-10-27,08:48:15.000,300,11032741,13125,0,1698396494,13087.78162894,88.70829578999837,53516.9979852
2023-10-27,08:48:16.000,300,11032735,12845,0,1698396495,13087.747947389995,88.72944318000373,53516.9979852
2023-10-27,08:48:17.000,300,11032745,12845,0,1698396496,13087.747947389995,88.70124665999901,53516.99099808001
2023-10-27,08:48:18.000,300,11032769,13085,0,1698396497,13087.727738459995,88.6519027500035,53517.0329208
2023-10-27,08:48:19.000,300,11032743,13325,0,1698396498,13087.65363904999,88.65895188000286,53516.99099808001
2023-10-27,08:48:20.000,300,11032783,13405,0,1698396499,13087.559330709999,88.64485362000414,53516.86522992
2023-10-27,08:48:21.000,300,11032737,13285,0,1698396500,13087.491967609989,88.64485362000414,53516.79535872001
2023-10-27,08:48:22.000,300,11032785,13205,0,1698396501,13087.471758679989,88.57436232000327,53516.82330720001
2023-10-27,08:48:23.000,300,11032751,13125,0,1698396502,13087.471758679989,88.54616579999856,53516.80933296
2023-10-27,08:48:24.000,300,11032762,13245,0,1698396503,13087.404395579993,88.54616579999856,53516.79535872001
2023-10-27,08:48:25.000,300,11032720,12925,0,1698396504,13087.337032479998,88.54616579999856,53516.79535872001
2023-10-27,08:48:26.000,300,11032757,13005,0,1698396505,13087.262933069993,88.48272363000433,53516.753436000006
2023-10-27,08:48:27.000,300,11032749,13045,0,1698396506,13087.289878309988,88.5038710200024,53516.7185004
2023-10-27,08:48:28.000,300,11032764,13245,0,1698396507,13087.195569969997,88.46157623999898,53516.71151328
2023-10-27,08:48:29.000,300,11032709,13205,0,1698396508,13087.101261629992,88.43337972000154,53516.5438224
2023-10-27,08:48:30.000,300,11032718,13045,0,1698396509,13087.013689599997,88.43337972000154,53516.50189968
2023-10-27,08:48:31.000,300,11032750,13285,0,1698396510,13086.953062809996,88.45452710999962,53516.418054240006
2023-10-27,08:48:32.000,300,11032722,13125,0,1698396511,13086.919381259991,88.37698667999939,53516.48093832
2023-10-27,08:48:33.000,300,11032776,13085,0,1698396512,13086.878963399991,88.3417410300026,53516.515873920005
2023-10-27,08:48:34.000,300,11032720,13285,0,1698396513,13086.872227089996,88.3417410300026,53516.49491256
2023-10-27,08:48:35.000,300,11032753,13365,0,1698396514,13086.831809229996,88.38403580999875,53516.42504136
2023-10-27,08:48:36.000,300,11032772,13445,0,1698396515,13086.7442372,88.3417410300026,53516.28529896
2023-10-27,08:48:37.000,300,11032758,13285,0,1698396516,13086.66340148,88.34879016000195,53516.278311840004
2023-10-27,08:48:38.000,300,11032743,13085,0,1698396517,13086.63645623999,88.29944624999916,53516.22241488001
2023-10-27,08:48:39.000,300,11032721,12845,0,1698396518,13086.569093139995,88.2923971199998,53516.229402000004
2023-10-27,08:48:40.000,300,11032746,13125,0,1698396519,13086.46131218,88.27124973000173,53516.13856944
2023-10-27,08:48:41.000,300,11032752,12805,0,1698396520,13086.407421699994,88.27829886000109,53516.04074976
2023-10-27,08:48:42.000,300,11032756,13005,0,1698396521,13086.407421699994,88.27124973000173,53516.110620960004
2023-10-27,08:48:43.000,300,11032778,13005,0,1698396522,13086.360267529999,88.22190581999894,53516.02677552
2023-10-27,08:48:44.000,300,11032777,13125,0,1698396523,13086.299640739999,88.18666017000214,53515.99183992
2023-10-27,08:48:45.000,300,11032711,12965,0,1698396524,13086.239013949998,88.20075843000086,53515.92196872
2023-10-27,08:48:46.000,300,11032755,12965,0,1698396525,13086.158178229998,88.13026713,53515.78222632
2023-10-27,08:48:47.000,300,11032704,13045,0,1698396526,13086.084078819993,88.17256191000342,53515.75427784
2023-10-27,08:48:48.000,300,11032735,13005,0,1698396527,13086.057133579998,88.13731625999935,53515.8101748
2023-10-27,08:48:49.000,300,11032757,13045,0,1698396528,13086.057133579998,88.08092322000448,53515.76126496
2023-10-27,08:48:50.000,300,11032737,12885,0,1698396529,13085.996506789998,88.07387408999784,53515.78921344001
2023-10-27,08:48:51.000,300,11032750,13125,0,1698396530,13085.922407379992,88.03862844000105,53515.705368
2023-10-27,08:48:52.000,300,11032807,13565,0,1698396531,13085.908934760002,88.01748105000297,53515.705368
2023-10-27,08:48:53.000,300,11032754,13005,0,1698396532,13085.821362729992,88.03157931000169,53515.558638480004
2023-10-27,08:48:54.000,300,11032740,13285,0,1698396533,13085.780944869992,87.96813714000018,53515.54466424
2023-10-27,08:48:55.000,300,11032719,13285,0,1698396534,13085.666427600001,87.96813714000018,53515.43287032001
2023-10-27,08:48:56.000,300,11032764,13285,0,1698396535,13085.60580081,87.96813714000018,53515.411908960006
2023-10-27,08:48:57.000,300,11032720,13125,0,1698396536,13085.592328189996,87.96108801000082,53515.40492184001
2023-10-27,08:48:58.000,300,11032745,12965,0,1698396537,13085.599064499991,87.91879323000467,53515.37697336
2023-10-27,08:48:59.000,300,11032741,12725,0,1698396538,13085.531701399996,87.89059670999995,53515.33505064001
2023-10-27,08:49:00.000,300,11032768,12885,0,1698396539,13085.41718412999,87.8835475800006,53515.20229536
2023-10-27,08:49:01.000,300,11032753,12925,0,1698396540,13085.37676626999,87.80600715000037,53515.20928248
2023-10-27,08:49:02.000,300,11032748,13085,0,1698396541,13085.30266686,87.82715453999845,53515.09748856001
2023-10-27,08:49:03.000,300,11032733,12765,0,1698396542,13085.24204007,87.81305627999973,53515.13242416
2023-10-27,08:49:04.000,300,11032781,13165,0,1698396543,13085.20162221,87.81305627999973,53515.09748856001
2023-10-27,08:49:05.000,300,11032708,13285,0,1698396544,13085.107313869994,87.79895802000101,53515.02761736001
2023-10-27,08:49:06.000,300,11032728,12925,0,1698396545,13085.093841249989,87.74961410999822,53514.957746160006
2023-10-27,08:49:07.000,300,11032760,13045,0,1698396546,13085.087104939994,87.7355158499995,53514.957746160006
2023-10-27,08:49:08.000,300,11032768,12845,0,1698396547,13085.046687079994,87.68617194000399,53514.936784800004
2023-10-27,08:49:09.000,300,11032747,12845,0,1698396548,13084.986060289993,87.66502454999863,53514.769093920004
2023-10-27,08:49:10.000,300,11032716,13205,0,1698396549,13084.898488259998,87.6368280300012,53514.73415832001
2023-10-27,08:49:11.000,300,11032733,13085,0,1698396550,13084.851334090003,87.62272977000248,53514.671274240005
2023-10-27,08:49:12.000,300,11032764,13085,0,1698396551,13084.864806709993,87.6015823800044,53514.69922272
2023-10-27,08:49:13.000,300,11032744,13005,0,1698396552,13084.837861469998,87.55223847000161,53514.741145440006
2023-10-27,08:49:14.000,300,11032780,13165,0,1698396553,13084.858070399998,87.4887963000001,53514.65031288
2023-10-27,08:49:15.000,300,11032743,13285,0,1698396554,13084.757025749997,87.52404195000418,53514.60839016
2023-10-27,08:49:16.000,300,11032778,12965,0,1698396555,13084.716607889997,87.46059978000267,53514.47563488001
2023-10-27,08:49:17.000,300,11032765,12645,0,1698396556,13084.689662650002,87.4253541299986,53514.503583360005
2023-10-27,08:49:18.000,300,11032765,13205,0,1698396557,13084.696398959997,87.39715761000116,53514.41973792
2023-10-27,08:49:19.000,300,11032724,12965,0,1698396558,13084.595354309997,87.39715761000116,53514.4127508
2023-10-27,08:49:20.000,300,11032734,12965,0,1698396559,13084.474100729996,87.40420674000052,53514.238072800006
2023-10-27,08:49:21.000,300,11032737,13285,0,1698396560,13084.460628109991,87.36896109000372,53514.27999552001
2023-10-27,08:49:22.000,300,11032731,13445,0,1698396561,13084.487573350001,87.30551892000221,53514.2730084
2023-10-27,08:49:23.000,300,11032726,12925,0,1698396562,13084.433682869996,87.31256805000157,53514.2730084
2023-10-27,08:49:24.000,300,11032776,13125,0,1698396563,13084.36631977,87.2914206600035,53514.2031372
2023-10-27,08:49:25.000,300,11032714,12885,0,1698396564,13084.272011429995,87.27027326999814,53514.15422736
2023-10-27,08:49:26.000,300,11032748,13125,0,1698396565,13084.23832987999,87.27027326999814,53514.00749784
2023-10-27,08:49:27.000,300,11032751,13285,0,1698396566,13084.17770308999,87.23502762000135,53513.958588
2023-10-27,08:49:28.000,300,11032745,13205,0,1698396567,13084.23832987999,87.22797849000199,53513.98653648
2023-10-27,08:49:29.000,300,11032745,13165,0,1698396568,13084.22485726,87.1786345799992,53514.02147208001
2023-10-27,08:49:30.000,300,11032765,13125,0,1698396569,13084.14402154,87.16453632000048,53513.89570392001
2023-10-27,08:49:31.000,300,11032749,13005,0,1698396570,13084.08339475,87.19273283999792,53513.832819840005
2023-10-27,08:49:32.000,300,11032791,13005,0,1698396571,13084.110339989995,87.1433889300024,53513.82583272001
2023-10-27,08:49:33.000,300,11032767,12885,0,1698396572,13084.05644950999,87.13633980000304,53513.79089712
2023-10-27,08:49:34.000,300,11032745,13125,0,1698396573,13083.99582271999,87.09404501999961,53513.70705168001
2023-10-27,08:49:35.000,300,11032737,12965,0,1698396574,13083.962141169999,87.11519240999769,53513.6441676
2023-10-27,08:49:36.000,300,11032730,13165,0,1698396575,13083.921723309999,87.0799467600009,53513.63019336
2023-10-27,08:49:37.000,300,11032760,13365,0,1698396576,13083.948668549994,87.05175024000346,53513.665128960005
2023-10-27,08:49:38.000,300,11032790,13325,0,1698396577,13083.99582271999,87.05175024000346,53513.595257760004
2023-10-27,08:49:39.000,300,11032722,13245,0,1698396578,13083.921723309999,86.98830807000195,53513.567309280006
2023-10-27,08:49:40.000,300,11032725,13245,0,1698396579,13083.820678659999,86.96011155000451,53513.48346384
2023-10-27,08:49:41.000,300,11032718,12885,0,1698396580,13083.780260799998,86.92486590000044,53513.49045096001
2023-10-27,08:49:42.000,300,11032729,13085,0,1698396581,13083.739842939998,86.93896415999916,53513.427566880004
2023-10-27,08:49:43.000,300,11032772,13045,0,1698396582,13083.679216149998,86.87552198999765,53513.37166992001
2023-10-27,08:49:44.000,300,11032773,12965,0,1698396583,13083.605116739993,86.82617808000214,53513.32276008001
2023-10-27,08:49:45.000,300,11032764,13005,0,1698396584,13083.517544709997,86.81207982000342,53513.28782448
2023-10-27,08:49:46.000,300,11032770,13405,0,1698396585,13083.436708989997,86.7838832999987,53513.23891464
2023-10-27,08:49:47.000,300,11032712,13125,0,1698396586,13083.328928030001,86.76978503999999,53513.16904344
2023-10-27,08:49:48.000,300,11032783,13005,0,1698396587,13083.342400649992,86.72044113000447,53513.16904344
2023-10-27,08:49:49.000,300,11032760,13445,0,1698396588,13083.268301240001,86.69224460999976,53513.10615936001
2023-10-27,08:49:50.000,300,11032769,13045,0,1698396589,13083.194201829996,86.6499498300036,53513.043275280004
2023-10-27,08:49:51.000,300,11032734,12965,0,1698396590,13083.093157179996,86.67109722000168,53512.924494240004
2023-10-27,08:49:52.000,300,11032757,13125,0,1698396591,13083.06621194,86.65699896000297,53512.88955864001
2023-10-27,08:49:53.000,300,11032753,13325,0,1698396592,13083.08642087,86.61470417999953,53512.93148136
2023-10-27,08:49:54.000,300,11032757,13205,0,1698396593,13083.1066298,86.64290070000425,53512.85462304
2023-10-27,08:49:55.000,300,11032766,13085,0,1698396594,13083.072948249996,86.5865076600021,53512.8406488
2023-10-27,08:49:56.000,300,11032737,13165,0,1698396595,13082.971903599995,86.60060592000082,53512.69391928
2023-10-27,08:49:57.000,300,11032745,12965,0,1698396596,13083.01905776999,86.57240940000338,53512.67295792
2023-10-27,08:49:58.000,300,11032725,13285,0,1698396597,13082.992112529995,86.54421287999867,53512.65199656001
2023-10-27,08:49:59.000,300,11032723,13005,0,1698396598,13082.94495836,86.55831114000466,53512.58212536001
2023-10-27,08:50:00.000,300,11032760,13125,0,1698396599,13082.911276809995,86.52306549000059,53512.5262284
2023-10-27,08:50:01.000,300,11032742,13005,0,1698396600,13082.911276809995,86.52306549000059,53512.51225416001
2023-10-27,08:50:02.000,300,11032758,13005,0,1698396601,13082.95843097999,86.51601636000123,53512.5960996
2023-10-27,08:50:03.000,300,11032743,13285,0,1698396602,13082.93822204999,86.54421287999867,53512.48430568001
2023-10-27,08:50:04.000,300,11032763,12765,0,1698396603,13082.93822204999,86.53011461999995,53512.47033144
2023-10-27,08:50:05.000,300,11032751,12885,0,1698396604,13082.911276809995,86.50896723000187,53512.40744736
2023-10-27,08:50:06.000,300,11032694,13245,0,1698396605,13082.84391371,86.49486897000315,53512.34456328001
2023-10-27,08:50:07.000,300,11032723,13045,0,1698396606,13082.82370478,86.4878198400038,53512.31661480001
2023-10-27,08:50:08.000,300,11032740,13085,0,1698396607,13082.87759525999,86.50191810000251,53512.33058904
2023-10-27,08:50:09.000,300,11032730,13285,0,1698396608,13082.92474943,86.52306549000059,53512.35853752
2023-10-27,08:50:10.000,300,11032754,13125,0,1698396609,13082.85738632999,86.4878198400038,53512.24674360001
2023-10-27,08:50:11.000,300,11032783,13285,0,1698396610,13082.830441089995,86.4878198400038,53512.23975648
2023-10-27,08:50:12.000,300,11032744,13205,0,1698396611,13082.89780418999,86.4878198400038,53512.23276936
2023-10-27,08:50:13.000,300,11032716,13325,0,1698396612,13082.88433157,86.51601636000123,53512.21879512001
2023-10-27,08:50:14.000,300,11032726,13005,0,1698396613,13082.9045405,86.48077071000444,53512.23276936
2023-10-27,08:50:15.000,300,11032739,13205,0,1698396614,13082.850650019995,86.50896723000187,53512.21879512001
2023-10-27,08:50:16.000,300,11032748,13125,0,1698396615,13082.85738632999,86.49486897000315,53512.14892392001
2023-10-27,08:50:17.000,300,11032724,13445,0,1698396616,13082.91801311999,86.49486897000315,53512.211808
2023-10-27,08:50:18.000,300,11032783,12725,0,1698396617,13082.91801311999,86.48077071000444,53512.16289816
2023-10-27,08:50:19.000,300,11032698,13005,0,1698396618,13082.91801311999,86.4878198400038,53512.155911040005
2023-10-27,08:50:20.000,300,11032744,12965,0,1698396619,13082.89780418999,86.49486897000315,53512.11398832
2023-10-27,08:50:21.000,300,11032766,13125,0,1698396620,13082.86412264,86.44552506000036,53512.09302696
2023-10-27,08:50:22.000,300,11032712,13085,0,1698396621,13082.87759525999,86.48077071000444,53512.12097544
2023-10-27,08:50:23.000,300,11032717,13085,0,1698396622,13082.9045405,86.46667244999844,53512.086039840004
2023-10-27,08:50:24.000,300,11032765,13325,0,1698396623,13082.870858949995,86.45257418999972,53512.086039840004
2023-10-27,08:50:25.000,300,11032758,13245,0,1698396624,13082.83717739999,86.46667244999844,53512.01616864
2023-10-27,08:50:26.000,300,11032718,13405,0,1698396625,13082.891067879995,86.44552506000036,53512.03014288001
2023-10-27,08:50:27.000,300,11032733,13125,0,1698396626,13082.91801311999,86.46667244999844,53512.0720656
2023-10-27,08:50:28.000,300,11032806,13125,0,1698396627,13082.911276809995,86.49486897000315,53512.09302696
2023-10-27,08:50:29.000,300,11032736,12965,0,1698396628,13082.86412264,86.51601636000123,53512.0720656
2023-10-27,08:50:30.000,300,11032727,13205,0,1698396629,13082.83717739999,86.48077071000444,53511.988220160005
2023-10-27,08:50:31.000,300,11032736,12805,0,1698396630,13082.749605369994,86.48077071000444,53511.95328456
2023-10-27,08:50:32.000,300,11032729,13165,0,1698396631,13082.73613274999,86.48077071000444,53511.988220160005
2023-10-27,08:50:33.000,300,11032725,12765,0,1698396632,13082.749605369994,86.4737215799978,53512.00918152001
2023-10-27,08:50:34.000,300,11032710,13125,0,1698396633,13082.729396439994,86.48077071000444,53512.04411712
2023-10-27,08:50:35.000,300,11032722,12885,0,1698396634,13082.655297029989,86.48077071000444,53511.95328456
2023-10-27,08:50:36.000,300,11032752,13285,0,1698396635,13082.641824409999,86.45962331999908,53511.95328456
2023-10-27,08:50:37.000,300,11032774,13165,0,1698396636,13082.614879169989,86.43142680000165,53511.95328456
2023-10-27,08:50:38.000,300,11032721,13325,0,1698396637,13082.594670239989,86.43142680000165,53511.95328456
2023-10-27,08:50:39.000,300,11032746,13165,0,1698396638,13082.547516069993,86.42437767000229,53511.918348960004
2023-10-27,08:50:40.000,300,11032790,12925,0,1698396639,13082.426262489993,86.43142680000165,53511.77860656
2023-10-27,08:50:41.000,300,11032789,13245,0,1698396640,13082.453207729988,86.39618115000485,53511.84149064001
2023-10-27,08:50:42.000,300,11032775,13205,0,1698396641,13082.480152969998,86.41732854000293,53511.87642624
2023-10-27,08:50:43.000,300,11032754,13165,0,1698396642,13082.446471419993,86.36798463000014,53511.86245200001
2023-10-27,08:50:44.000,300,11032765,13285,0,1698396643,13082.419526179998,86.41027941000357,53511.8275164
2023-10-27,08:50:45.000,300,11032737,13205,0,1698396644,13082.358899389998,86.40323028000421,53511.771619440005
2023-10-27,08:50:46.000,300,11032768,13245,0,1698396645,13082.305008909992,86.41732854000293,53511.666812639996
2023-10-27,08:50:47.000,300,11032710,12805,0,1698396646,13082.257854739997,86.39618115000485,53511.63187704
2023-10-27,08:50:48.000,300,11032708,13085,0,1698396647,13082.217436879997,86.40323028000421,53511.687774
2023-10-27,08:50:49.000,300,11032763,13085,0,1698396648,13082.305008909992,86.39618115000485,53511.69476112001
2023-10-27,08:50:50.000,300,11032737,13405,0,1698396649,13082.298272599997,86.3750337599995,53511.701748240004
2023-10-27,08:50:51.000,300,11032763,12965,0,1698396650,13082.210700570002,86.40323028000421,53511.652838400005
2023-10-27,08:50:52.000,300,11032743,13125,0,1698396651,13082.210700570002,86.38208288999886,53511.62488992001
2023-10-27,08:50:53.000,300,11032742,13285,0,1698396652,13082.224173189992,86.40323028000421,53511.63886416
2023-10-27,08:50:54.000,300,11032775,13285,0,1698396653,13082.237645809997,86.38208288999886,53511.57598008001
2023-10-27,08:50:55.000,300,11032735,13125,0,1698396654,13082.197227949997,86.40323028000421,53511.54803160001
2023-10-27,08:50:56.000,300,11032754,13365,0,1698396655,13082.156810089997,86.39618115000485,53511.52707024001
2023-10-27,08:50:57.000,300,11032717,13125,0,1698396656,13082.203964259992,86.40323028000421,53511.5829672
2023-10-27,08:50:58.000,300,11032769,12965,0,1698396657,13082.230909500002,86.38913201999821,53511.57598008001
2023-10-27,08:50:59.000,300,11032768,13085,0,1698396658,13082.230909500002,86.42437767000229,53511.56200584
2023-10-27,08:51:00.000,300,11032753,13085,0,1698396659,13082.183755329992,86.438475930001,53511.499121759996
2023-10-27,08:51:01.000,300,11032812,13365,0,1698396660,13082.197227949997,86.40323028000421,53511.513096
2023-10-27,08:51:02.000,300,11032744,13085,0,1698396661,13082.183755329992,86.40323028000421,53511.534057360004
2023-10-27,08:51:03.000,300,11032755,13285,0,1698396662,13082.177019019997,86.40323028000421,53511.56899296
2023-10-27,08:51:04.000,300,11032720,13525,0,1698396663,13082.163546399992,86.40323028000421,53511.513096
2023-10-27,08:51:05.000,300,11032758,12805,0,1698396664,13082.129864850001,86.45257418999972,53511.436237680005
2023-10-27,08:51:06.000,300,11032694,13325,0,1698396665,13082.177019019997,86.44552506000036,53511.47117328
2023-10-27,08:51:07.000,300,11032741,13045,0,1698396666,13082.230909500002,86.41027941000357,53511.52707024001
2023-10-27,08:51:08.000,300,11032718,12765,0,1698396667,13082.197227949997,86.46667244999844,53511.47117328
2023-10-27,08:51:09.000,300,11032717,13445,0,1698396668,13082.244382119992,86.49486897000315,53511.49213464
2023-10-27,08:51:10.000,300,11032777,13005,0,1698396669,13082.224173189992,86.4878198400038,53511.40828920001
2023-10-27,08:51:11.000,300,11032744,13285,0,1698396670,13082.217436879997,86.50191810000251,53511.34540512
2023-10-27,08:51:12.000,300,11032745,12925,0,1698396671,13082.257854739997,86.51601636000123,53511.47816040001
2023-10-27,08:51:13.000,300,11032727,13085,0,1698396672,13082.305008909992,86.51601636000123,53511.46418616
2023-10-27,08:51:14.000,300,11032753,13405,0,1698396673,13082.325217839993,86.51601636000123,53511.49213464
2023-10-27,08:51:15.000,300,11032751,12925,0,1698396674,13082.318481529997,86.55831114000466,53511.49213464
2023-10-27,08:51:16.000,300,11032671,12725,0,1698396675,13082.264591049992,86.57240940000338,53511.3733536
2023-10-27,08:51:17.000,300,11032757,12685,0,1698396676,13082.305008909992,86.57240940000338,53511.387327840006
2023-10-27,08:51:18.000,300,11032765,13325,0,1698396677,13082.305008909992,86.59355679000146,53511.45021192
2023-10-27,08:51:19.000,300,11032750,13245,0,1698396678,13082.298272599997,86.57240940000338,53511.35239224
2023-10-27,08:51:20.000,300,11032748,13205,0,1698396679,13082.325217839993,86.60765505000018,53511.39431496
2023-10-27,08:51:21.000,300,11032736,13085,0,1698396680,13082.338690459997,86.60060592000082,53511.40130208
2023-10-27,08:51:22.000,300,11032773,12885,0,1698396681,13082.419526179998,86.60765505000018,53511.50610888001
2023-10-27,08:51:23.000,300,11032755,13005,0,1698396682,13082.392580940003,86.62880243999825,53511.485147520005
2023-10-27,08:51:24.000,300,11032742,13085,0,1698396683,13082.392580940003,86.59355679000146,53511.52008312
2023-10-27,08:51:25.000,300,11032744,13165,0,1698396684,13082.392580940003,86.63585157000489,53511.46418616
2023-10-27,08:51:26.000,300,11032732,13445,0,1698396685,13082.298272599997,86.5865076600021,53511.4432248
2023-10-27,08:51:27.000,300,11032720,13125,0,1698396686,13082.305008909992,86.57945853000274,53511.40828920001
2023-10-27,08:51:28.000,300,11032710,12925,0,1698396687,13082.284799979992,86.59355679000146,53511.39431496
2023-10-27,08:51:29.000,300,11032749,13245,0,1698396688,13082.331954150002,86.5865076600021,53511.40130208
2023-10-27,08:51:30.000,300,11032743,12925,0,1698396689,13082.392580940003,86.57945853000274,53511.52707024001
2023-10-27,08:51:31.000,300,11032763,13085,0,1698396690,13082.331954150002,86.53716374999931,53511.499121759996
2023-10-27,08:51:32.000,300,11032685,13285,0,1698396691,13082.284799979992,86.6217533099989,53511.38034072001
2023-10-27,08:51:33.000,300,11032768,12885,0,1698396692,13082.311745220002,86.59355679000146,53511.42226344
2023-10-27,08:51:34.000,300,11032747,12845,0,1698396693,13082.325217839993,86.59355679000146,53511.485147520005
2023-10-27,08:51:35.000,300,11032701,13045,0,1698396694,13082.291536290002,86.6217533099989,53511.41527632
2023-10-27,08:51:36.000,300,11032718,12885,0,1698396695,13082.298272599997,86.62880243999825,53511.4432248
2023-10-27,08:51:37.000,300,11032782,13325,0,1698396696,13082.325217839993,86.6217533099989,53511.42925056001
2023-10-27,08:51:38.000,300,11032782,12805,0,1698396697,13082.372372010002,86.57240940000338,53511.513096
2023-10-27,08:51:39.000,300,11032769,12605,0,1698396698,13082.379108319998,86.57945853000274,53511.46418616
2023-10-27,08:51:40.000,300,11032688,13285,0,1698396699,13082.284799979992,86.62880243999825,53511.42925056001
2023-10-27,08:51:41.000,300,11032713,13165,0,1698396700,13082.291536290002,86.67109722000168,53511.4432248
2023-10-27,08:51:42.000,300,11032705,13605,0,1698396701,13082.278063669997,86.63585157000489,53511.40828920001
2023-10-27,08:51:43.000,300,11032746,13365,0,1698396702,13082.345426769993,86.66404809000232,53511.4432248
2023-10-27,08:51:44.000,300,11032747,13165,0,1698396703,13082.311745220002,86.67814635000104,53511.46418616
2023-10-27,08:51:45.000,300,11032728,13045,0,1698396704,13082.331954150002,86.6851954800004,53511.366366480004
2023-10-27,08:51:46.000,300,11032732,13045,0,1698396705,13082.345426769993,86.69929373999912,53511.40828920001
2023-10-27,08:51:47.000,300,11032757,12925,0,1698396706,13082.453207729988,86.66404809000232,53511.499121759996
2023-10-27,08:51:48.000,300,11032702,13125,0,1698396707,13082.473416659988,86.71339199999784,53511.46418616
2023-10-27,08:51:49.000,300,11032749,13005,0,1698396708,13082.459944039998,86.71339199999784,53511.499121759996
2023-10-27,08:51:50.000,300,11032753,13285,0,1698396709,13082.446471419993,86.76273591000063,53511.49213464
2023-10-27,08:51:51.000,300,11032753,13085,0,1698396710,13082.406053559993,86.74158852000255,53511.4432248
2023-10-27,08:51:52.000,300,11032762,12965,0,1698396711,13082.459944039998,86.77683416999935,53511.40828920001
2023-10-27,08:51:53.000,300,11032718,13405,0,1698396712,13082.587933929994,86.74158852000255,53511.54104448
2023-10-27,08:51:54.000,300,11032752,13285,0,1698396713,13082.567724999994,86.7838832999987,53511.555018720006
2023-10-27,08:51:55.000,300,11032737,13325,0,1698396714,13082.628351789994,86.80503069000406,53511.56899296
2023-10-27,08:51:56.000,300,11032752,13045,0,1698396715,13082.520570829998,86.80503069000406,53511.50610888001
2023-10-27,08:51:57.000,300,11032769,13005,0,1698396716,13082.581197619998,86.80503069000406,53511.58995432
2023-10-27,08:51:58.000,300,11032763,13045,0,1698396717,13082.567724999994,86.84027634000086,53511.54104448
2023-10-27,08:51:59.000,300,11032743,13245,0,1698396718,13082.587933929994,86.8332272100015,53511.50610888001
2023-10-27,08:52:00.000,300,11032771,13285,0,1698396719,13082.513834519988,86.86847285999829,53511.46418616
2023-10-27,08:52:01.000,300,11032734,12885,0,1698396720,13082.560988689998,86.87552198999765,53511.45719904001
2023-10-27,08:52:02.000,300,11032719,13125,0,1698396721,13082.601406549999,86.84732547000021,53511.59694144001
2023-10-27,08:52:03.000,300,11032762,13325,0,1698396722,13082.628351789994,86.8332272100015,53511.58995432
2023-10-27,08:52:04.000,300,11032800,13205,0,1698396723,13082.587933929994,86.85437459999957,53511.54104448
2023-10-27,08:52:05.000,300,11032750,13325,0,1698396724,13082.547516069993,86.84027634000086,53511.49213464
2023-10-27,08:52:06.000,300,11032756,12765,0,1698396725,13082.554252379989,86.84027634000086,53511.534057360004
2023-10-27,08:52:07.000,300,11032760,13285,0,1698396726,13082.527307139993,86.84027634000086,53511.56899296
2023-10-27,08:52:08.000,300,11032758,13125,0,1698396727,13082.520570829998,86.84027634000086,53511.64585128001
2023-10-27,08:52:09.000,300,11032758,13325,0,1698396728,13082.574461309989,86.85437459999957,53511.59694144001
2023-10-27,08:52:10.000,300,11032740,12965,0,1698396729,13082.547516069993,86.86847285999829,53511.56200584
2023-10-27,08:52:11.000,300,11032730,13365,0,1698396730,13082.520570829998,86.88257112000429,53511.555018720006
2023-10-27,08:52:12.000,300,11032720,13565,0,1698396731,13082.554252379989,86.88962025000365,53511.58995432
2023-10-27,08:52:13.000,300,11032738,13085,0,1698396732,13082.527307139993,86.87552198999765,53511.555018720006
2023-10-27,08:52:14.000,300,11032757,13165,0,1698396733,13082.520570829998,86.91781677000108,53511.57598008001
2023-10-27,08:52:15.000,300,11032745,13525,0,1698396734,13082.520570829998,86.87552198999765,53511.513096
2023-10-27,08:52:16.000,300,11032744,12765,0,1698396735,13082.486889279993,86.91781677000108,53511.54104448
2023-10-27,08:52:17.000,300,11032733,13285,0,1698396736,13082.567724999994,86.896669380003,53511.6179028
2023-10-27,08:52:18.000,300,11032794,13165,0,1698396737,13082.554252379989,86.88257112000429,53511.65982552
2023-10-27,08:52:19.000,300,11032714,12765,0,1698396738,13082.581197619998,86.896669380003,53511.61091568
2023-10-27,08:52:20.000,300,11032742,13405,0,1698396739,13082.507098209993,86.91781677000108,53511.50610888001
2023-10-27,08:52:21.000,300,11032744,13005,0,1698396740,13082.527307139993,86.91076764000172,53511.6179028
2023-10-27,08:52:22.000,300,11032740,12765,0,1698396741,13082.547516069993,86.9319150299998,53511.62488992001
2023-10-27,08:52:23.000,300,11032749,12845,0,1698396742,13082.601406549999,86.93896415999916,53511.59694144001
2023-10-27,08:52:24.000,300,11032755,13125,0,1698396743,13082.581197619998,86.92486590000044,53511.61091568
2023-10-27,08:52:25.000,300,11032798,13605,0,1698396744,13082.534043449989,86.93896415999916,53511.534057360004
2023-10-27,08:52:26.000,300,11032767,13005,0,1698396745,13082.547516069993,86.91781677000108,53511.534057360004
2023-10-27,08:52:27.000,300,11032753,12965,0,1698396746,13082.682242269999,86.90371851000236,53511.64585128001
2023-10-27,08:52:28.000,300,11032737,13125,0,1698396747,13082.688978579994,86.92486590000044,53511.67379976001
2023-10-27,08:52:29.000,300,11032777,13285,0,1698396748,13082.69571488999,86.91076764000172,53511.5829672
2023-10-27,08:52:30.000,300,11032783,13085,0,1698396749,13082.71592381999,86.9319150299998,53511.534057360004
2023-10-27,08:52:31.000,300,11032746,13005,0,1698396750,13082.78328692,86.9319150299998,53511.5829672
2023-10-27,08:52:32.000,300,11032755,12925,0,1698396751,13082.82370478,86.95306241999788,53511.61091568
2023-10-27,08:52:33.000,300,11032763,13285,0,1698396752,13082.891067879995,86.93896415999916,53511.64585128001
2023-10-27,08:52:34.000,300,11032698,13245,0,1698396753,13082.92474943,86.98125894000259,53511.72969672
2023-10-27,08:52:35.000,300,11032762,13285,0,1698396754,13082.95843097999,86.94601328999852,53511.71572248001
2023-10-27,08:52:36.000,300,11032739,13085,0,1698396755,13082.93822204999,86.98125894000259,53511.64585128001
2023-10-27,08:52:37.000,300,11032786,12925,0,1698396756,13082.971903599995,86.96716068000387,53511.687774
2023-10-27,08:52:38.000,300,11032747,13045,0,1698396757,13082.98537622,87.00945546000003,53511.69476112001
2023-10-27,08:52:39.000,300,11032764,13405,0,1698396758,13082.992112529995,87.00240633000067,53511.74367096001
2023-10-27,08:52:40.000,300,11032795,13285,0,1698396759,13082.93822204999,87.01650458999939,53511.69476112001
2023-10-27,08:52:41.000,300,11032776,13285,0,1698396760,13083.00558515,87.07289763000153,53511.69476112001
2023-10-27,08:52:42.000,300,11032794,13045,0,1698396761,13083.12683873,87.02355371999874,53511.80655504
2023-10-27,08:52:43.000,300,11032753,13085,0,1698396762,13083.12683873,87.0306028499981,53511.820529280005
2023-10-27,08:52:44.000,300,11032765,13325,0,1698396763,13083.02579408,87.0447011100041,53511.76463232001
2023-10-27,08:52:45.000,300,11032760,13245,0,1698396764,13083.08642087,87.03765198000474,53511.77860656
2023-10-27,08:52:46.000,300,11032690,13205,0,1698396765,13083.08642087,87.03765198000474,53511.78559368
2023-10-27,08:52:47.000,300,11032737,13325,0,1698396766,13083.12683873,87.0799467600009,53511.77860656
2023-10-27,08:52:48.000,300,11032795,13165,0,1698396767,13083.09989348999,87.08699589000025,53511.88341336001
2023-10-27,08:52:49.000,300,11032752,13045,0,1698396768,13083.03926669999,87.11519240999769,53511.76463232001
2023-10-27,08:52:50.000,300,11032768,13285,0,1698396769,13083.12010241999,87.0799467600009,53511.820529280005
2023-10-27,08:52:51.000,300,11032729,13045,0,1698396770,13083.160520279991,87.07289763000153,53511.8973876
2023-10-27,08:52:52.000,300,11032760,13045,0,1698396771,13083.173992899996,87.0799467600009,53511.86245200001
2023-10-27,08:52:53.000,300,11032710,13005,0,1698396772,13083.153783969996,87.11519240999769,53511.834503519996
2023-10-27,08:52:54.000,300,11032766,13525,0,1698396773,13083.12010241999,87.12929067000368,53511.8275164
2023-10-27,08:52:55.000,300,11032776,13285,0,1698396774,13083.093157179996,87.08699589000025,53511.79956792
2023-10-27,08:52:56.000,300,11032734,13045,0,1698396775,13083.113366109996,87.10109414999897,53511.81354216001
2023-10-27,08:52:57.000,300,11032745,13045,0,1698396776,13083.133575039996,87.10814327999833,53511.88341336001
2023-10-27,08:52:58.000,300,11032773,13365,0,1698396777,13083.200938139991,87.10814327999833,53511.9672588
2023-10-27,08:52:59.000,300,11032788,13325,0,1698396778,13083.16725659,87.1433889300024,53511.8275164
2023-10-27,08:53:00.000,300,11032781,13085,0,1698396779,13083.207674450001,87.15748719000112,53511.918348960004
2023-10-27,08:53:01.000,300,11032733,13285,0,1698396780,13083.14704766,87.13633980000304,53511.93232320001
2023-10-27,08:53:02.000,300,11032772,13285,0,1698396781,13083.18746552,87.13633980000304,53511.98123304001
2023-10-27,08:53:03.000,300,11032760,13245,0,1698396782,13083.113366109996,87.1433889300024,53511.85546488
2023-10-27,08:53:04.000,300,11032770,13165,0,1698396783,13083.173992899996,87.1786345799992,53511.8973876
2023-10-27,08:53:05.000,300,11032779,13045,0,1698396784,13083.140311349991,87.19978197000455,53511.890400480006
2023-10-27,08:53:06.000,300,11032751,12965,0,1698396785,13083.133575039996,87.19978197000455,53511.93232320001
2023-10-27,08:53:07.000,300,11032732,12965,0,1698396786,13083.180729209991,87.20683110000391,53511.918348960004
2023-10-27,08:53:08.000,300,11032762,13125,0,1698396787,13083.153783969996,87.15748719000112,53512.02315576
2023-10-27,08:53:09.000,300,11032722,13005,0,1698396788,13083.153783969996,87.20683110000391,53511.92533608
2023-10-27,08:53:10.000,300,11032784,12885,0,1698396789,13083.227883380001,87.19273283999792,53511.94629744
2023-10-27,08:53:11.000,300,11032722,13125,0,1698396790,13083.140311349991,87.22797849000199,53511.918348960004
2023-10-27,08:53:12.000,300,11032748,13285,0,1698396791,13083.12010241999,87.20683110000391,53511.96027168001
2023-10-27,08:53:13.000,300,11032730,13045,0,1698396792,13083.200938139991,87.2420767500007,53512.01616864
2023-10-27,08:53:14.000,300,11032754,13125,0,1698396793,13083.06621194,87.25617500999942,53511.85546488
2023-10-27,08:53:15.000,300,11032797,13245,0,1698396794,13083.12010241999,87.24912588000007,53512.00918152001
2023-10-27,08:53:16.000,300,11032770,13325,0,1698396795,13083.16725659,87.22797849000199,53512.05110424001
2023-10-27,08:53:17.000,300,11032781,13205,0,1698396796,13083.16725659,87.23502762000135,53512.00918152001
2023-10-27,08:53:18.000,300,11032721,13005,0,1698396797,13083.133575039996,87.2420767500007,53511.95328456
2023-10-27,08:53:19.000,300,11032778,12925,0,1698396798,13083.072948249996,87.27732240000478,53511.93232320001
2023-10-27,08:53:20.000,300,11032756,13085,0,1698396799,13083.09989348999,87.27027326999814,53512.01616864
2023-10-27,08:53:21.000,300,11032780,13085,0,1698396800,13083.07968455999,87.27027326999814,53511.939310320005
2023-10-27,08:53:22.000,300,11032761,13285,0,1698396801,13083.1066298,87.22797849000199,53511.96027168001
2023-10-27,08:53:23.000,300,11032729,13045,0,1698396802,13083.08642087,87.23502762000135,53511.94629744
2023-10-27,08:53:24.000,300,11032810,13165,0,1698396803,13083.12010241999,87.26322413999878,53511.99520728
2023-10-27,08:53:25.000,300,11032735,13045,0,1698396804,13083.09989348999,87.24912588000007,53511.93232320001
2023-10-27,08:53:26.000,300,11032788,13165,0,1698396805,13083.07968455999,87.24912588000007,53511.93232320001
2023-10-27,08:53:27.000,300,11032733,12805,0,1698396806,13083.03926669999,87.27027326999814,53511.890400480006
2023-10-27,08:53:28.000,300,11032747,13045,0,1698396807,13083.06621194,87.25617500999942,53511.93232320001
2023-10-27,08:53:29.000,300,11032721,13045,0,1698396808,13083.06621194,87.21388023000327,53511.918348960004
2023-10-27,08:53:30.000,300,11032745,12965,0,1698396809,13083.052739319995,87.23502762000135,53511.939310320005
2023-10-27,08:53:31.000,300,11032729,13325,0,1698396810,13083.052739319995,87.25617500999942,53511.95328456
2023-10-27,08:53:32.000,300,11032788,13165,0,1698396811,13083.052739319995,87.22092936000263,53511.91136184001
2023-10-27,08:53:33.000,300,11032718,12965,0,1698396812,13082.99884883999,87.21388023000327,53511.939310320005
2023-10-27,08:53:34.000,300,11032771,13125,0,1698396813,13083.00558515,87.18568370999856,53511.91136184001
2023-10-27,08:53:35.000,300,11032743,13165,0,1698396814,13082.92474943,87.25617500999942,53511.869439120004
2023-10-27,08:53:36.000,300,11032746,13005,0,1698396815,13082.891067879995,87.21388023000327,53511.79956792
2023-10-27,08:53:37.000,300,11032760,13245,0,1698396816,13082.96516729,87.22797849000199,53511.85546488
2023-10-27,08:53:38.000,300,11032753,13045,0,1698396817,13082.951694669995,87.17158544999984,53511.890400480006
2023-10-27,08:53:39.000,300,11032707,12925,0,1698396818,13082.931485739995,87.21388023000327,53511.86245200001
2023-10-27,08:53:40.000,300,11032762,12925,0,1698396819,13082.92474943,87.23502762000135,53511.820529280005
2023-10-27,08:53:41.000,300,11032729,13125,0,1698396820,13082.911276809995,87.22797849000199,53511.8275164
2023-10-27,08:53:42.000,300,11032787,13045,0,1698396821,13082.830441089995,87.23502762000135,53511.77860656
2023-10-27,08:53:43.000,300,11032768,12925,0,1698396822,13082.80349585,87.2420767500007,53511.72969672
2023-10-27,08:53:44.000,300,11032715,13365,0,1698396823,13082.84391371,87.22092936000263,53511.820529280005
2023-10-27,08:53:45.000,300,11032773,13325,0,1698396824,13082.810232159994,87.2420767500007,53511.74367096001
2023-10-27,08:53:46.000,300,11032763,13165,0,1698396825,13082.80349585,87.19273283999792,53511.69476112001
2023-10-27,08:53:47.000,300,11032719,13245,0,1698396826,13082.850650019995,87.19273283999792,53511.771619440005
2023-10-27,08:53:48.000,300,11032769,13285,0,1698396827,13082.86412264,87.15748719000112,53511.771619440005
2023-10-27,08:53:49.000,300,11032753,13005,0,1698396828,13082.83717739999,87.19978197000455,53511.74367096001
2023-10-27,08:53:50.000,300,11032740,13285,0,1698396829,13082.810232159994,87.16453632000048,53511.62488992001
2023-10-27,08:53:51.000,300,11032743,12965,0,1698396830,13082.79675953999,87.21388023000327,53511.687774
2023-10-27,08:53:52.000,300,11032723,13205,0,1698396831,13082.810232159994,87.17158544999984,53511.63187704
2023-10-27,08:53:53.000,300,11032734,12965,0,1698396832,13082.82370478,87.1786345799992,53511.70873536
2023-10-27,08:53:54.000,300,11032773,13165,0,1698396833,13082.85738632999,87.1433889300024,53511.74367096001
2023-10-27,08:53:55.000,300,11032708,13045,0,1698396834,13082.911276809995,87.16453632000048,53511.65982552
2023-10-27,08:53:56.000,300,11032771,13005,0,1698396835,13082.92474943,87.16453632000048,53511.65982552
2023-10-27,08:53:57.000,300,11032773,13125,0,1698396836,13082.891067879995,87.19273283999792,53511.5829672
2023-10-27,08:53:58.000,300,11032773,13125,0,1698396837,13082.92474943,87.15748719000112,53511.50610888001
2023-10-27,08:53:59.000,300,11032726,13205,0,1698396838,13082.96516729,87.15748719000112,53511.57598008001
2023-10-27,08:54:00.000,300,11032763,12965,0,1698396839,13082.99884883999,87.15043806000176,53511.63886416
2023-10-27,08:54:01.000,300,11032741,13365,0,1698396840,13082.931485739995,87.1433889300024,53511.56899296
2023-10-27,08:54:02.000,300,11032741,13205,0,1698396841,13082.931485739995,87.15748719000112,53511.54104448
2023-10-27,08:54:03.000,300,11032726,13085,0,1698396842,13082.9045405,87.10814327999833,53511.6179028
2023-10-27,08:54:04.000,300,11032772,13085,0,1698396843,13082.870858949995,87.12224154000432,53511.56200584
2023-10-27,08:54:05.000,300,11032753,12805,0,1698396844,13082.810232159994,87.12224154000432,53511.534057360004
2023-10-27,08:54:06.000,300,11032753,12965,0,1698396845,13082.71592381999,87.15748719000112,53511.4432248
2023-10-27,08:54:07.000,300,11032772,13285,0,1698396846,13082.702451199999,87.1433889300024,53511.4432248
2023-10-27,08:54:08.000,300,11032744,12965,0,1698396847,13082.722660129999,87.12929067000368,53511.40828920001
2023-10-27,08:54:09.000,300,11032781,13085,0,1698396848,13082.810232159994,87.15043806000176,53511.485147520005
2023-10-27,08:54:10.000,300,11032764,12925,0,1698396849,13082.790023229994,87.1433889300024,53511.45021192
2023-10-27,08:54:11.000,300,11032758,13125,0,1698396850,13082.82370478,87.17158544999984,53511.46418616
2023-10-27,08:54:12.000,300,11032766,13285,0,1698396851,13082.82370478,87.15748719000112,53511.47117328
2023-10-27,08:54:13.000,300,11032784,12925,0,1698396852,13082.722660129999,87.15043806000176,53511.39431496
2023-10-27,08:54:14.000,300,11032753,12925,0,1698396853,13082.769814299994,87.15748719000112,53511.41527632
2023-10-27,08:54:15.000,300,11032812,13045,0,1698396854,13082.722660129999,87.1786345799992,53511.35239224
2023-10-27,08:54:16.000,300,11032779,12885,0,1698396855,13082.688978579994,87.20683110000391,53511.28950816001
2023-10-27,08:54:17.000,300,11032710,12965,0,1698396856,13082.742869059999,87.20683110000391,53511.40828920001
2023-10-27,08:54:18.000,300,11032720,12965,0,1698396857,13082.790023229994,87.19978197000455,53511.436237680005
2023-10-27,08:54:19.000,300,11032743,13285,0,1698396858,13082.78328692,87.1786345799992,53511.38034072001
2023-10-27,08:54:20.000,300,11032715,13205,0,1698396859,13082.76307799,87.18568370999856,53511.27553392
2023-10-27,08:54:21.000,300,11032766,13325,0,1698396860,13082.749605369994,87.2420767500007,53511.198675600004
2023-10-27,08:54:22.000,300,11032776,13405,0,1698396861,13082.82370478,87.22797849000199,53511.28252104
2023-10-27,08:54:23.000,300,11032739,13445,0,1698396862,13082.810232159994,87.22797849000199,53511.26155968001
2023-10-27,08:54:24.000,300,11032753,12925,0,1698396863,13082.76307799,87.22092936000263,53511.25457256
2023-10-27,08:54:25.000,300,11032768,13165,0,1698396864,13082.729396439994,87.2420767500007,53511.24059832001
2023-10-27,08:54:26.000,300,11032746,13285,0,1698396865,13082.729396439994,87.22092936000263,53511.149765760005
2023-10-27,08:54:27.000,300,11032752,13245,0,1698396866,13082.729396439994,87.23502762000135,53511.17771424
2023-10-27,08:54:28.000,300,11032734,13285,0,1698396867,13082.75634167999,87.23502762000135,53511.20566272
2023-10-27,08:54:29.000,300,11032756,13285,0,1698396868,13082.749605369994,87.24912588000007,53511.20566272
2023-10-27,08:54:30.000,300,11032797,13205,0,1698396869,13082.71592381999,87.2420767500007,53511.21264984001
2023-10-27,08:54:31.000,300,11032756,13245,0,1698396870,13082.621615479999,87.22092936000263,53511.19168848001
2023-10-27,08:54:32.000,300,11032728,13285,0,1698396871,13082.635088099989,87.20683110000391,53511.1288044
2023-10-27,08:54:33.000,300,11032752,13605,0,1698396872,13082.641824409999,87.21388023000327,53511.19168848001
2023-10-27,08:54:34.000,300,11032749,13245,0,1698396873,13082.648560719994,87.19273283999792,53511.198675600004
2023-10-27,08:54:35.000,300,11032740,13325,0,1698396874,13082.601406549999,87.19978197000455,53511.18470136
2023-10-27,08:54:36.000,300,11032696,13285,0,1698396875,13082.527307139993,87.19978197000455,53511.13579152
2023-10-27,08:54:37.000,300,11032748,13485,0,1698396876,13082.534043449989,87.22092936000263,53511.13579152
2023-10-27,08:54:38.000,300,11032775,13325,0,1698396877,13082.493625589988,87.2420767500007,53511.12181728001
2023-10-27,08:54:39.000,300,11032766,13085,0,1698396878,13082.432998799988,87.25617500999942,53511.051946080006
2023-10-27,08:54:40.000,300,11032691,13325,0,1698396879,13082.325217839993,87.19978197000455,53511.02399760001
2023-10-27,08:54:41.000,300,11032743,13405,0,1698396880,13082.318481529997,87.19978197000455,53511.03797184
2023-10-27,08:54:42.000,300,11032762,12845,0,1698396881,13082.352163080002,87.18568370999856,53511.09386880001
2023-10-27,08:54:43.000,300,11032768,13285,0,1698396882,13082.311745220002,87.16453632000048,53511.051946080006
2023-10-27,08:54:44.000,300,11032743,13405,0,1698396883,13082.210700570002,87.1786345799992,53510.982074880005
2023-10-27,08:54:45.000,300,11032768,13325,0,1698396884,13082.203964259992,87.18568370999856,53510.94015216
2023-10-27,08:54:46.000,300,11032755,13165,0,1698396885,13082.082710679992,87.16453632000048,53510.91220368
2023-10-27,08:54:47.000,300,11032752,12925,0,1698396886,13082.096183299996,87.1786345799992,53510.92617792001
2023-10-27,08:54:48.000,300,11032749,13125,0,1698396887,13082.129864850001,87.13633980000304,53510.95412640001
2023-10-27,08:54:49.000,300,11032738,13045,0,1698396888,13082.096183299996,87.17158544999984,53510.933165040005
2023-10-27,08:54:50.000,300,11032744,12965,0,1698396889,13082.102919609992,87.1433889300024,53510.87028096
2023-10-27,08:54:51.000,300,11032749,12925,0,1698396890,13082.042292819991,87.19978197000455,53510.828358239996
2023-10-27,08:54:52.000,300,11032759,13205,0,1698396891,13082.015347579996,87.16453632000048,53510.814384000005
2023-10-27,08:54:53.000,300,11032749,13125,0,1698396892,13082.022083889991,87.16453632000048,53510.79342264
2023-10-27,08:54:54.000,300,11032712,13205,0,1698396893,13081.995138649996,87.13633980000304,53510.73752568001
2023-10-27,08:54:55.000,300,11032755,13085,0,1698396894,13081.92777555,87.1433889300024,53510.646693120005
2023-10-27,08:54:56.000,300,11032705,13245,0,1698396895,13081.914302929996,87.1786345799992,53510.646693120005
2023-10-27,08:54:57.000,300,11032745,13045,0,1698396896,13082.001874959991,87.17158544999984,53510.660667359996
2023-10-27,08:54:58.000,300,11032753,13005,0,1698396897,13081.98840234,87.15748719000112,53510.63271888
2023-10-27,08:54:59.000,300,11032744,13245,0,1698396898,13081.995138649996,87.20683110000391,53510.61874464001
2023-10-27,08:55:00.000,300,11032712,13005,0,1698396899,13081.98840234,87.15748719000112,53510.55586056
2023-10-27,08:55:01.000,300,11032769,13005,0,1698396900,13081.954720789996,87.15748719000112,53510.59079616001
2023-10-27,08:55:02.000,300,11032747,13365,0,1698396901,13081.94798448,87.18568370999856,53510.56284768
2023-10-27,08:55:03.000,300,11032776,13165,0,1698396902,13081.954720789996,87.20683110000391,53510.56983480001
2023-10-27,08:55:04.000,300,11032732,12965,0,1698396903,13081.92777555,87.19273283999792,53510.58380904
2023-10-27,08:55:05.000,300,11032775,13485,0,1698396904,13081.92777555,87.1786345799992,53510.48598936
2023-10-27,08:55:06.000,300,11032732,13205,0,1698396905,13081.90083030999,87.20683110000391,53510.430092400005
2023-10-27,08:55:07.000,300,11032726,13245,0,1698396906,13081.941248169991,87.19273283999792,53510.52092496001
2023-10-27,08:55:08.000,300,11032726,13085,0,1698396907,13081.934511859996,87.16453632000048,53510.48598936
2023-10-27,08:55:09.000,300,11032759,12685,0,1698396908,13081.90756662,87.18568370999856,53510.43707952
2023-10-27,08:55:10.000,300,11032729,13285,0,1698396909,13081.84693983,87.17158544999984,53510.381182560006
2023-10-27,08:55:11.000,300,11032701,13085,0,1698396910,13081.81999458999,87.17158544999984,53510.34624696
2023-10-27,08:55:12.000,300,11032759,13045,0,1698396911,13081.90083030999,87.17158544999984,53510.38816968
2023-10-27,08:55:13.000,300,11032756,12925,0,1698396912,13081.914302929996,87.22092936000263,53510.45105376001
2023-10-27,08:55:14.000,300,11032731,13045,0,1698396913,13081.92777555,87.23502762000135,53510.40214392001
2023-10-27,08:55:15.000,300,11032765,12925,0,1698396914,13081.92777555,87.22797849000199,53510.3951568
2023-10-27,08:55:16.000,300,11032746,13005,0,1698396915,13081.92777555,87.2420767500007,53510.30432424001
2023-10-27,08:55:17.000,300,11032756,12925,0,1698396916,13081.995138649996,87.21388023000327,53510.3951568
2023-10-27,08:55:18.000,300,11032731,13325,0,1698396917,13082.008611270001,87.26322413999878,53510.40214392001
2023-10-27,08:55:19.000,300,11032722,12925,0,1698396918,13082.062501749991,87.2914206600035,53510.31829848
2023-10-27,08:55:20.000,300,11032766,13045,0,1698396919,13082.035556509996,87.31961718000093,53510.31829848
2023-10-27,08:55:21.000,300,11032721,13325,0,1698396920,13082.096183299996,87.32666631000029,53510.311311360005
2023-10-27,08:55:22.000,300,11032722,13325,0,1698396921,13082.190491640002,87.34076456999901,53510.381182560006
2023-10-27,08:55:23.000,300,11032767,12885,0,1698396922,13082.143337469992,87.34076456999901,53510.325285599996
2023-10-27,08:55:24.000,300,11032726,13205,0,1698396923,13082.177019019997,87.37601022000308,53510.36720832
2023-10-27,08:55:25.000,300,11032687,13125,0,1698396924,13082.177019019997,87.34781369999837,53510.381182560006
2023-10-27,08:55:26.000,300,11032751,13525,0,1698396925,13082.150073780002,87.36191196000436,53510.26938864
2023-10-27,08:55:27.000,300,11032725,13205,0,1698396926,13082.102919609992,87.35486282999773,53510.360221200004
2023-10-27,08:55:28.000,300,11032748,13085,0,1698396927,13082.156810089997,87.34781369999837,53510.37419544001
2023-10-27,08:55:29.000,300,11032755,12925,0,1698396928,13082.177019019997,87.34076456999901,53510.35323408001
2023-10-27,08:55:30.000,300,11032760,13165,0,1698396929,13082.143337469992,87.35486282999773,53510.381182560006
2023-10-27,08:55:31.000,300,11032737,13085,0,1698396930,13082.109655920001,87.32666631000029,53510.31829848
2023-10-27,08:55:32.000,300,11032780,12925,0,1698396931,13082.116392229997,87.31256805000157,53510.381182560006
2023-10-27,08:55:33.000,300,11032740,13125,0,1698396932,13082.028820200001,87.34076456999901,53510.33925984
2023-10-27,08:55:34.000,300,11032771,12925,0,1698396933,13082.008611270001,87.32666631000029,53510.37419544001
2023-10-27,08:55:35.000,300,11032771,13005,0,1698396934,13081.98840234,87.33371543999965,53510.325285599996
2023-10-27,08:55:36.000,300,11032754,13245,0,1698396935,13081.90083030999,87.33371543999965,53510.325285599996
2023-10-27,08:55:37.000,300,11032694,13005,0,1698396936,13081.961457099991,87.28437153000414,53510.37419544001
2023-10-27,08:55:38.000,300,11032743,13245,0,1698396937,13081.941248169991,87.28437153000414,53510.30432424001
2023-10-27,08:55:39.000,300,11032761,13085,0,1698396938,13081.88735769,87.28437153000414,53510.33227272001
2023-10-27,08:55:40.000,300,11032771,13205,0,1698396939,13081.793049349995,87.26322413999878,53510.29035
2023-10-27,08:55:41.000,300,11032758,13125,0,1698396940,13081.732422559995,87.25617500999942,53510.17855608
2023-10-27,08:55:42.000,300,11032721,13085,0,1698396941,13081.69874100999,87.2420767500007,53510.20650456001
2023-10-27,08:55:43.000,300,11032767,13005,0,1698396942,13081.69874100999,87.26322413999878,53510.23445304001
2023-10-27,08:55:44.000,300,11032748,12885,0,1698396943,13081.64485053,87.26322413999878,53510.213491680006
2023-10-27,08:55:45.000,300,11032747,13245,0,1698396944,13081.6246416,87.25617500999942,53510.17156896
2023-10-27,08:55:46.000,300,11032756,12965,0,1698396945,13081.550542189994,87.21388023000327,53510.10169776
2023-10-27,08:55:47.000,300,11032740,13285,0,1698396946,13081.590960049994,87.2420767500007,53510.16458184001
2023-10-27,08:55:48.000,300,11032721,13165,0,1698396947,13081.53706956999,87.23502762000135,53510.08772352001
2023-10-27,08:55:49.000,300,11032753,13005,0,1698396948,13081.530333259994,87.19273283999792,53510.06676216001
2023-10-27,08:55:50.000,300,11032716,13325,0,1698396949,13081.469706469994,87.19978197000455,53509.99689096001
2023-10-27,08:55:51.000,300,11032791,12845,0,1698396950,13081.442761229999,87.22797849000199,53509.975929600005
2023-10-27,08:55:52.000,300,11032732,13085,0,1698396951,13081.429288609994,87.2420767500007,53510.01785232001
2023-10-27,08:55:53.000,300,11032721,13205,0,1698396952,13081.456233849989,87.21388023000327,53510.01785232001
2023-10-27,08:55:54.000,300,11032731,13005,0,1698396953,13081.456233849989,87.23502762000135,53510.0108652
2023-10-27,08:55:55.000,300,11032736,13005,0,1698396954,13081.483179089999,87.19978197000455,53509.98291672
2023-10-27,08:55:56.000,300,11032769,13205,0,1698396955,13081.422552299999,87.21388023000327,53509.93400688
2023-10-27,08:55:57.000,300,11032758,12925,0,1698396956,13081.422552299999,87.22092936000263,53509.92003264001
2023-10-27,08:55:58.000,300,11032751,12605,0,1698396957,13081.415815989989,87.20683110000391,53509.89907128001
2023-10-27,08:55:59.000,300,11032776,13165,0,1698396958,13081.388870749994,87.23502762000135,53509.87112280001
2023-10-27,08:56:00.000,300,11032761,13285,0,1698396959,13081.355189199989,87.26322413999878,53509.79426448
2023-10-27,08:56:01.000,300,11032787,12925,0,1698396960,13081.409079679994,87.24912588000007,53509.84317432
2023-10-27,08:56:02.000,300,11032740,13005,0,1698396961,13081.456233849989,87.24912588000007,53509.87112280001
2023-10-27,08:56:03.000,300,11032750,13285,0,1698396962,13081.462970159999,87.2914206600035,53509.89208416
2023-10-27,08:56:04.000,300,11032735,12805,0,1698396963,13081.462970159999,87.29846979000286,53509.89208416
2023-10-27,08:56:05.000,300,11032756,13365,0,1698396964,13081.462970159999,87.31256805000157,53509.82920008001
2023-10-27,08:56:06.000,300,11032765,13205,0,1698396965,13081.415815989989,87.31961718000093,53509.74535464
2023-10-27,08:56:07.000,300,11032745,13085,0,1698396966,13081.456233849989,87.34076456999901,53509.74535464
2023-10-27,08:56:08.000,300,11032763,12605,0,1698396967,13081.530333259994,87.32666631000029,53509.8361872
2023-10-27,08:56:09.000,300,11032731,13045,0,1698396968,13081.56401481,87.37601022000308,53509.78727736
2023-10-27,08:56:10.000,300,11032765,13405,0,1698396969,13081.590960049994,87.3901084800018,53509.766316
2023-10-27,08:56:11.000,300,11032775,12885,0,1698396970,13081.63811421999,87.41125586999988,53509.82920008001
2023-10-27,08:56:12.000,300,11032765,13085,0,1698396971,13081.63811421999,87.46059978000267,53509.73138040001
2023-10-27,08:56:13.000,300,11032728,13005,0,1698396972,13081.65832314999,87.46059978000267,53509.79426448
2023-10-27,08:56:14.000,300,11032706,13205,0,1698396973,13081.67853207999,87.47469804000139,53509.74535464
2023-10-27,08:56:15.000,300,11032731,12885,0,1698396974,13081.651586839995,87.51699282000482,53509.710419040006
2023-10-27,08:56:16.000,300,11032719,13245,0,1698396975,13081.71894993999,87.53109108000353,53509.73836752
2023-10-27,08:56:17.000,300,11032698,13045,0,1698396976,13081.813258279995,87.58043498999905,53509.80125160001
2023-10-27,08:56:18.000,300,11032773,13365,0,1698396977,13081.84020351999,87.56633673000033,53509.808238720005
2023-10-27,08:56:19.000,300,11032759,13005,0,1698396978,13081.88735769,87.6368280300012,53509.80125160001
2023-10-27,08:56:20.000,300,11032742,13245,0,1698396979,13081.853676139996,87.65092628999992,53509.70343192001
2023-10-27,08:56:21.000,300,11032726,13245,0,1698396980,13081.934511859996,87.672073679998,53509.75234176001
2023-10-27,08:56:22.000,300,11032734,13045,0,1698396981,13081.981666029991,87.6368280300012,53509.77330312
2023-10-27,08:56:23.000,300,11032750,13005,0,1698396982,13081.98840234,87.69322107000335,53509.81522584
2023-10-27,08:56:24.000,300,11032748,13605,0,1698396983,13081.96819341,87.67912281000463,53509.78029024001
2023-10-27,08:56:25.000,300,11032747,13125,0,1698396984,13081.961457099991,87.70731933000206,53509.73138040001
2023-10-27,08:56:26.000,300,11032727,12965,0,1698396985,13082.015347579996,87.69322107000335,53509.74535464
2023-10-27,08:56:27.000,300,11032754,13125,0,1698396986,13082.089446990001,87.7002702000027,53509.80125160001
2023-10-27,08:56:28.000,300,11032811,13285,0,1698396987,13082.082710679992,87.72141759000078,53509.822212959996
2023-10-27,08:56:29.000,300,11032750,13245,0,1698396988,13082.109655920001,87.69322107000335,53509.78029024001
2023-10-27,08:56:30.000,300,11032763,12965,0,1698396989,13082.075974369996,87.7355158499995,53509.70343192001
2023-10-27,08:56:31.000,300,11032759,13205,0,1698396990,13082.075974369996,87.7355158499995,53509.766316
2023-10-27,08:56:32.000,300,11032755,12965,0,1698396991,13082.150073780002,87.74256497999886,53509.878109920006
2023-10-27,08:56:33.000,300,11032739,13005,0,1698396992,13082.156810089997,87.74256497999886,53509.8361872
2023-10-27,08:56:34.000,300,11032759,12965,0,1698396993,13082.183755329992,87.74961410999822,53509.81522584
2023-10-27,08:56:35.000,300,11032764,13245,0,1698396994,13082.244382119992,87.80600715000037,53509.78727736
2023-10-27,08:56:36.000,300,11032759,13285,0,1698396995,13082.197227949997,87.84125280000444,53509.710419040006
2023-10-27,08:56:37.000,300,11032778,13565,0,1698396996,13082.224173189992,87.84125280000444,53509.8361872
2023-10-27,08:56:38.000,300,11032718,13005,0,1698396997,13082.217436879997,87.82010540999909,53509.82920008001
2023-10-27,08:56:39.000,300,11032761,13325,0,1698396998,13082.251118430002,87.8342036699978,53509.79426448
2023-10-27,08:56:40.000,300,11032766,13005,0,1698396999,13082.244382119992,87.82010540999909,53509.857148560004
2023-10-27,08:56:41.000,300,11032758,12965,0,1698397000,13082.244382119992,87.86944932000188,53509.78029024001
2023-10-27,08:56:42.000,300,11032779,12765,0,1698397001,13082.284799979992,87.8483019300038,53509.808238720005
2023-10-27,08:56:43.000,300,11032755,13205,0,1698397002,13082.358899389998,87.8342036699978,53509.88509704
2023-10-27,08:56:44.000,300,11032757,13125,0,1698397003,13082.406053559993,87.84125280000444,53509.86413568
2023-10-27,08:56:45.000,300,11032738,13085,0,1698397004,13082.426262489993,87.86944932000188,53509.84317432
2023-10-27,08:56:46.000,300,11032710,13325,0,1698397005,13082.365635699993,87.89059670999995,53509.79426448
2023-10-27,08:56:47.000,300,11032750,13285,0,1698397006,13082.412789870003,87.91174409999803,53509.78029024001
2023-10-27,08:56:48.000,300,11032747,13125,0,1698397007,13082.446471419993,87.91174409999803,53509.86413568
2023-10-27,08:56:49.000,300,11032784,13365,0,1698397008,13082.459944039998,87.93289149000339,53509.82920008001
2023-10-27,08:56:50.000,300,11032742,13205,0,1698397009,13082.419526179998,87.93289149000339,53509.80125160001
2023-10-27,08:56:51.000,300,11032712,13245,0,1698397010,13082.372372010002,87.93289149000339,53509.79426448
2023-10-27,08:56:52.000,300,11032731,13085,0,1698397011,13082.325217839993,87.9469897500021,53509.77330312
2023-10-27,08:56:53.000,300,11032747,13165,0,1698397012,13082.331954150002,87.92584236000403,53509.81522584
2023-10-27,08:56:54.000,300,11032763,13285,0,1698397013,13082.325217839993,87.93994062000274,53509.81522584
2023-10-27,08:56:55.000,300,11032730,13365,0,1698397014,13082.345426769993,87.93289149000339,53509.79426448
2023-10-27,08:56:56.000,300,11032805,13285,0,1698397015,13082.257854739997,87.93994062000274,53509.75234176001
2023-10-27,08:56:57.000,300,11032748,13205,0,1698397016,13082.352163080002,87.9469897500021,53509.82920008001
2023-10-27,08:56:58.000,300,11032727,13125,0,1698397017,13082.372372010002,87.93994062000274,53509.822212959996
2023-10-27,08:56:59.000,300,11032760,13085,0,1698397018,13082.419526179998,87.93994062000274,53509.808238720005
2023-10-27,08:57:00.000,300,11032774,13125,0,1698397019,13082.311745220002,87.96108801000082,53509.710419040006
2023-10-27,08:57:01.000,300,11032763,13125,0,1698397020,13082.352163080002,87.98928452999826,53509.77330312
2023-10-27,08:57:02.000,300,11032728,12805,0,1698397021,13082.338690459997,88.00338279000425,53509.73138040001
2023-10-27,08:57:03.000,300,11032747,13245,0,1698397022,13082.358899389998,87.9963336600049,53509.710419040006
2023-10-27,08:57:04.000,300,11032703,13125,0,1698397023,13082.365635699993,88.01043192000361,53509.68247056001
2023-10-27,08:57:05.000,300,11032726,13245,0,1698397024,13082.311745220002,88.04567757000041,53509.6964448
2023-10-27,08:57:06.000,300,11032751,13005,0,1698397025,13082.284799979992,88.03157931000169,53509.67548344
2023-10-27,08:57:07.000,300,11032746,13205,0,1698397026,13082.352163080002,88.07387408999784,53509.72439328
2023-10-27,08:57:08.000,300,11032760,12845,0,1698397027,13082.345426769993,88.07387408999784,53509.79426448
2023-10-27,08:57:09.000,300,11032735,13165,0,1698397028,13082.311745220002,88.08092322000448,53509.654522079996
2023-10-27,08:57:10.000,300,11032788,13205,0,1698397029,13082.271327360002,88.04567757000041,53509.58465088001
2023-10-27,08:57:11.000,300,11032774,13125,0,1698397030,13082.271327360002,88.07387408999784,53509.58465088001
2023-10-27,08:57:12.000,300,11032782,13285,0,1698397031,13082.237645809997,88.10207061000256,53509.52875392
2023-10-27,08:57:13.000,300,11032739,13005,0,1698397032,13082.419526179998,88.08092322000448,53509.66150920001
2023-10-27,08:57:14.000,300,11032786,13445,0,1698397033,13082.453207729988,88.06682495999848,53509.710419040006
2023-10-27,08:57:15.000,300,11032733,13365,0,1698397034,13082.500361899998,88.08797235000384,53509.6964448
2023-10-27,08:57:16.000,300,11032798,13005,0,1698397035,13082.432998799988,88.07387408999784,53509.59862512
2023-10-27,08:57:17.000,300,11032734,12725,0,1698397036,13082.466680349993,88.10911974000192,53509.57067664
2023-10-27,08:57:18.000,300,11032760,13045,0,1698397037,13082.493625589988,88.10911974000192,53509.58465088001
2023-10-27,08:57:19.000,300,11032746,13165,0,1698397038,13082.513834519988,88.0950214800032,53509.57766376
2023-10-27,08:57:20.000,300,11032751,13205,0,1698397039,13082.459944039998,88.07387408999784,53509.57067664
2023-10-27,08:57:21.000,300,11032751,13125,0,1698397040,13082.426262489993,88.08092322000448,53509.50779256
2023-10-27,08:57:22.000,300,11032764,13405,0,1698397041,13082.534043449989,88.05977582999913,53509.61958648
2023-10-27,08:57:23.000,300,11032703,13005,0,1698397042,13082.493625589988,88.05272669999977,53509.60561224
2023-10-27,08:57:24.000,300,11032774,13285,0,1698397043,13082.446471419993,88.04567757000041,53509.57766376
2023-10-27,08:57:25.000,300,11032740,13125,0,1698397044,13082.426262489993,88.03157931000169,53509.521766800004
2023-10-27,08:57:26.000,300,11032783,13245,0,1698397045,13082.338690459997,88.03157931000169,53509.52875392
2023-10-27,08:57:27.000,300,11032782,13205,0,1698397046,13082.325217839993,88.04567757000041,53509.43792136
2023-10-27,08:57:28.000,300,11032717,13125,0,1698397047,13082.291536290002,88.01043192000361,53509.50779256
2023-10-27,08:57:29.000,300,11032777,13445,0,1698397048,13082.305008909992,88.02453018000233,53509.50080544
2023-10-27,08:57:30.000,300,11032737,13005,0,1698397049,13082.237645809997,88.01748105000297,53509.50779256
2023-10-27,08:57:31.000,300,11032793,12845,0,1698397050,13082.237645809997,88.03157931000169,53509.45888272
2023-10-27,08:57:32.000,300,11032777,13125,0,1698397051,13082.224173189992,88.05977582999913,53509.472856960005
2023-10-27,08:57:33.000,300,11032762,13245,0,1698397052,13082.143337469992,88.01748105000297,53509.36805016001
2023-10-27,08:57:34.000,300,11032761,13165,0,1698397053,13082.082710679992,88.01043192000361,53509.36805016001
2023-10-27,08:57:35.000,300,11032790,13005,0,1698397054,13081.995138649996,88.05977582999913,53509.22830776001
2023-10-27,08:57:36.000,300,11032769,13245,0,1698397055,13081.995138649996,88.01043192000361,53509.29817896001
2023-10-27,08:57:37.000,300,11032761,13405,0,1698397056,13081.981666029991,87.9963336600049,53509.32612744001
2023-10-27,08:57:38.000,300,11032782,13045,0,1698397057,13081.92777555,87.96108801000082,53509.3121532
2023-10-27,08:57:39.000,300,11032792,13285,0,1698397058,13081.873885069996,87.95403888000146,53509.26324336
2023-10-27,08:57:40.000,300,11032694,13285,0,1698397059,13081.75936779999,87.91174409999803,53509.13048808001
2023-10-27,08:57:41.000,300,11032765,12925,0,1698397060,13081.692004699995,87.9469897500021,53509.16542368
2023-10-27,08:57:42.000,300,11032759,13125,0,1698397061,13081.651586839995,87.8835475800006,53509.10952672001
2023-10-27,08:57:43.000,300,11032748,12925,0,1698397062,13081.61790528999,87.92584236000403,53509.15843656001
2023-10-27,08:57:44.000,300,11032788,12965,0,1698397063,13081.53706956999,87.8835475800006,53509.088565360005
2023-10-27,08:57:45.000,300,11032771,13125,0,1698397064,13081.429288609994,87.87649845000124,53509.018694160004
2023-10-27,08:57:46.000,300,11032756,12925,0,1698397065,13081.395607059989,87.90469496999867,53508.95581008
2023-10-27,08:57:47.000,300,11032790,13285,0,1698397066,13081.375398129989,87.89059670999995,53509.05362976
2023-10-27,08:57:48.000,300,11032789,12845,0,1698397067,13081.308035029993,87.8342036699978,53508.9278616
2023-10-27,08:57:49.000,300,11032782,13165,0,1698397068,13081.247408239993,87.81305627999973,53508.88593888
2023-10-27,08:57:50.000,300,11032726,13245,0,1698397069,13081.193517760003,87.8342036699978,53508.802093440005
2023-10-27,08:57:51.000,300,11032741,13045,0,1698397070,13081.173308830002,87.87649845000124,53508.76017072
2023-10-27,08:57:52.000,300,11032768,13125,0,1698397071,13081.206990379993,87.82010540999909,53508.83702904
2023-10-27,08:57:53.000,300,11032751,13165,0,1698397072,13081.200254069998,87.84125280000444,53508.802093440005
2023-10-27,08:57:54.000,300,11032717,13365,0,1698397073,13081.213726689988,87.8483019300038,53508.74619648001
2023-10-27,08:57:55.000,300,11032750,13245,0,1698397074,13081.186781449993,87.82715453999845,53508.73222224
2023-10-27,08:57:56.000,300,11032815,12925,0,1698397075,13081.119418349997,87.80600715000037,53508.62042832
2023-10-27,08:57:57.000,300,11032816,12965,0,1698397076,13081.119418349997,87.82010540999909,53508.683312400004
2023-10-27,08:57:58.000,300,11032779,13205,0,1698397077,13081.085736799992,87.81305627999973,53508.6134412
2023-10-27,08:57:59.000,300,11032729,13045,0,1698397078,13081.045318939992,87.80600715000037,53508.59247984
2023-10-27,08:58:00.000,300,11032771,13045,0,1698397079,13080.964483219992,87.81305627999973,53508.466711680005
2023-10-27,08:58:01.000,300,11032758,13285,0,1698397080,13080.951010600002,87.81305627999973,53508.4736988
2023-10-27,08:58:02.000,300,11032758,13125,0,1698397081,13080.984692149992,87.82010540999909,53508.44575032
2023-10-27,08:58:03.000,300,11032730,13165,0,1698397082,13081.018373699997,87.81305627999973,53508.48767304001
2023-10-27,08:58:04.000,300,11032782,13045,0,1698397083,13080.977955839997,87.79895802000101,53508.50164728
2023-10-27,08:58:05.000,300,11032754,13325,0,1698397084,13080.937537979997,87.85535106000316,53508.42478896
2023-10-27,08:58:06.000,300,11032733,13285,0,1698397085,13080.883647499992,87.84125280000444,53508.299020800005
2023-10-27,08:58:07.000,300,11032749,13645,0,1698397086,13080.829757020001,87.86944932000188,53508.250110960005
2023-10-27,08:58:08.000,300,11032748,13085,0,1698397087,13080.890383810001,87.82010540999909,53508.31998216001
2023-10-27,08:58:09.000,300,11032786,12925,0,1698397088,13080.890383810001,87.82715453999845,53508.31998216001
2023-10-27,08:58:10.000,300,11032743,13165,0,1698397089,13080.843229639991,87.82010540999909,53508.21517536
2023-10-27,08:58:11.000,300,11032805,13165,0,1698397090,13080.796075469996,87.8483019300038,53508.250110960005
2023-10-27,08:58:12.000,300,11032772,13165,0,1698397091,13080.809548090001,87.80600715000037,53508.22216248001
2023-10-27,08:58:13.000,300,11032732,12965,0,1698397092,13080.762393919991,87.80600715000037,53508.19421400001
2023-10-27,08:58:14.000,300,11032767,13125,0,1698397093,13080.715239749996,87.79190889000165,53508.131329920005
2023-10-27,08:58:15.000,300,11032750,13085,0,1698397094,13080.66134926999,87.79190889000165,53508.02652312001
2023-10-27,08:58:16.000,300,11032779,13125,0,1698397095,13080.62766772,87.79190889000165,53508.04049736
2023-10-27,08:58:17.000,300,11032752,13165,0,1698397096,13080.701767129991,87.79190889000165,53508.02652312001
2023-10-27,08:58:18.000,300,11032743,13245,0,1698397097,13080.654612959996,87.78485976000229,53508.05447160001
2023-10-27,08:58:19.000,300,11032764,13405,0,1698397098,13080.62766772,87.79190889000165,53508.04748448
2023-10-27,08:58:20.000,300,11032757,13405,0,1698397099,13080.56030461999,87.7355158499995,53507.99158752
2023-10-27,08:58:21.000,300,11032753,13165,0,1698397100,13080.45925996999,87.76371237000421,53507.88678072001
2023-10-27,08:58:22.000,300,11032757,13125,0,1698397101,13080.44578735,87.7355158499995,53507.82389664
2023-10-27,08:58:23.000,300,11032699,13085,0,1698397102,13080.391896869995,87.75666324000485,53507.87280648
2023-10-27,08:58:24.000,300,11032756,13165,0,1698397103,13080.42557842,87.71436846000142,53507.8797936
2023-10-27,08:58:25.000,300,11032754,13365,0,1698397104,13080.304324839999,87.69322107000335,53507.80293528
2023-10-27,08:58:26.000,300,11032756,12885,0,1698397105,13080.311061149994,87.72846672000014,53507.80992240001
2023-10-27,08:58:27.000,300,11032731,13365,0,1698397106,13080.31779745999,87.71436846000142,53507.80293528
2023-10-27,08:58:28.000,300,11032795,13365,0,1698397107,13080.311061149994,87.66502454999863,53507.80293528
2023-10-27,08:58:29.000,300,11032670,13405,0,1698397108,13080.243698049999,87.70731933000206,53507.76101256
2023-10-27,08:58:30.000,300,11032771,12965,0,1698397109,13080.129180779993,87.69322107000335,53507.66319288
2023-10-27,08:58:31.000,300,11032761,13005,0,1698397110,13080.095499229988,87.65797541999927,53507.628257280005
2023-10-27,08:58:32.000,300,11032757,13005,0,1698397111,13080.034872439988,87.65092628999992,53507.60030880001
2023-10-27,08:58:33.000,300,11032709,12965,0,1698397112,13080.048345059993,87.672073679998,53507.64921864001
2023-10-27,08:58:34.000,300,11032761,13285,0,1698397113,13080.041608749998,87.65092628999992,53507.60729592
2023-10-27,08:58:35.000,300,11032780,13285,0,1698397114,13079.927091479993,87.6368280300012,53507.61428304
2023-10-27,08:58:36.000,300,11032778,12805,0,1698397115,13079.866464689992,87.61568064000312,53507.509476240004
2023-10-27,08:58:37.000,300,11032725,13085,0,1698397116,13079.758683729997,87.62977890000184,53507.39768232
2023-10-27,08:58:38.000,300,11032736,13485,0,1698397117,13079.738474799997,87.61568064000312,53507.41864368
2023-10-27,08:58:39.000,300,11032760,12845,0,1698397118,13079.751947420002,87.58043498999905,53507.39768232
2023-10-27,08:58:40.000,300,11032779,13285,0,1698397119,13079.671111700001,87.5381402100029,53507.32781112
2023-10-27,08:58:41.000,300,11032700,13085,0,1698397120,13079.590275980001,87.56633673000033,53507.27191416
2023-10-27,08:58:42.000,300,11032748,13245,0,1698397121,13079.52964919,87.55928760000097,53507.1810816
2023-10-27,08:58:43.000,300,11032711,13245,0,1698397122,13079.495967639996,87.50994368999818,53507.22999144
2023-10-27,08:58:44.000,300,11032749,12725,0,1698397123,13079.415131919995,87.4887963000001,53507.20204296
2023-10-27,08:58:45.000,300,11032745,13125,0,1698397124,13079.334296199995,87.50289455999882,53507.09723616001
2023-10-27,08:58:46.000,300,11032729,13445,0,1698397125,13079.19956999999,87.48174717000074,53507.006403600004
2023-10-27,08:58:47.000,300,11032806,12965,0,1698397126,13079.12547059,87.48174717000074,53506.97845512001
2023-10-27,08:58:48.000,300,11032701,13005,0,1698397127,13079.13894320999,87.46059978000267,53506.95050664001
2023-10-27,08:58:49.000,300,11032769,13205,0,1698397128,13079.091789039994,87.4887963000001,53506.908583920005
2023-10-27,08:58:50.000,300,11032774,12965,0,1698397129,13079.010953319994,87.48174717000074,53506.859674080006
2023-10-27,08:58:51.000,300,11032710,13045,0,1698397130,13078.970535459994,87.46059978000267,53506.85268696001
2023-10-27,08:58:52.000,300,11032774,13205,0,1698397131,13078.916644979989,87.48174717000074,53506.740893040005
2023-10-27,08:58:53.000,300,11032721,13005,0,1698397132,13078.876227119988,87.46059978000267,53506.7269188
2023-10-27,08:58:54.000,300,11032753,13005,0,1698397133,13078.822336639998,87.47469804000139,53506.70595744
2023-10-27,08:58:55.000,300,11032755,12965,0,1698397134,13078.701083059997,87.45355065000331,53506.5871764
2023-10-27,08:58:56.000,300,11032750,13005,0,1698397135,13078.613511030002,87.45355065000331,53506.53826656
2023-10-27,08:58:57.000,300,11032757,12925,0,1698397136,13078.606774719992,87.43945239000459,53506.59416352001
2023-10-27,08:58:58.000,300,11032763,13245,0,1698397137,13078.640456269997,87.41125586999988,53506.49634384001
2023-10-27,08:58:59.000,300,11032735,12805,0,1698397138,13078.552884240002,87.40420674000052,53506.46839536001
2023-10-27,08:59:00.000,300,11032715,13205,0,1698397139,13078.465312209992,87.39715761000116,53506.34961432001
2023-10-27,08:59:01.000,300,11032764,13325,0,1698397140,13078.391212800001,87.37601022000308,53506.27974312001
2023-10-27,08:59:02.000,300,11032726,13245,0,1698397141,13078.411421730001,87.37601022000308,53506.27974312001
2023-10-27,08:59:03.000,300,11032766,13125,0,1698397142,13078.458575899997,87.3901084800018,53506.26576888
2023-10-27,08:59:04.000,300,11032749,13005,0,1698397143,13078.451839590001,87.36896109000372,53506.17493632
2023-10-27,08:59:05.000,300,11032737,13085,0,1698397144,13078.431630660001,87.39715761000116,53506.098078
2023-10-27,08:59:06.000,300,11032751,13045,0,1698397145,13078.438366969996,87.36191196000436,53506.119039360005
2023-10-27,08:59:07.000,300,11032747,13085,0,1698397146,13078.478784829997,87.36191196000436,53506.167949200004
2023-10-27,08:59:08.000,300,11032783,13285,0,1698397147,13078.485521139992,87.37601022000308,53506.11205224001
2023-10-27,08:59:09.000,300,11032777,13285,0,1698397148,13078.472048520001,87.37601022000308,53506.0282068
2023-10-27,08:59:10.000,300,11032767,13285,0,1698397149,13078.418158039996,87.38305935000244,53505.972309840006
2023-10-27,08:59:11.000,300,11032765,12885,0,1698397150,13078.438366969996,87.39715761000116,53505.89545152001
2023-10-27,08:59:12.000,300,11032749,13205,0,1698397151,13078.445103279992,87.41830499999924,53505.902438640005
2023-10-27,08:59:13.000,300,11032722,13085,0,1698397152,13078.546147929992,87.4887963000001,53505.96532272001
2023-10-27,08:59:14.000,300,11032776,12765,0,1698397153,13078.586565789992,87.41830499999924,53505.93038712
2023-10-27,08:59:15.000,300,11032798,13005,0,1698397154,13078.600038409997,87.46764891000203,53505.91641288
2023-10-27,08:59:16.000,300,11032802,13005,0,1698397155,13078.559620549997,87.48174717000074,53505.832567440004
2023-10-27,08:59:17.000,300,11032794,13205,0,1698397156,13078.620247339997,87.47469804000139,53505.87449016001
2023-10-27,08:59:18.000,300,11032748,13125,0,1698397157,13078.626983649992,87.4887963000001,53505.86750304
2023-10-27,08:59:19.000,300,11032755,12765,0,1698397158,13078.653928890002,87.4887963000001,53505.804618960006
2023-10-27,08:59:20.000,300,11032787,13405,0,1698397159,13078.620247339997,87.51699282000482,53505.76269624
2023-10-27,08:59:21.000,300,11032780,13005,0,1698397160,13078.626983649992,87.55223847000161,53505.79064472
2023-10-27,08:59:22.000,300,11032771,13205,0,1698397161,13078.707819369993,87.50994368999818,53505.84654168001
2023-10-27,08:59:23.000,300,11032724,13045,0,1698397162,13078.687610439993,87.55223847000161,53505.79763184001
2023-10-27,08:59:24.000,300,11032769,13085,0,1698397163,13078.660665199997,87.55928760000097,53505.75570912001
2023-10-27,08:59:25.000,300,11032758,12965,0,1698397164,13078.606774719992,87.55223847000161,53505.69981216
2023-10-27,08:59:26.000,300,11032818,12925,0,1698397165,13078.552884240002,87.57338585999969,53505.69981216
2023-10-27,08:59:27.000,300,11032721,12765,0,1698397166,13078.600038409997,87.58748411999841,53505.636928080006
2023-10-27,08:59:28.000,300,11032736,13125,0,1698397167,13078.647192579992,87.58748411999841,53505.69282504
2023-10-27,08:59:29.000,300,11032725,13245,0,1698397168,13078.680874129997,87.60863151000376,53505.7137864
2023-10-27,08:59:30.000,300,11032777,13085,0,1698397169,13078.640456269997,87.60863151000376,53505.664876560004
2023-10-27,08:59:31.000,300,11032771,12925,0,1698397170,13078.586565789992,87.56633673000033,53505.65090232
2023-10-27,08:59:32.000,300,11032758,12925,0,1698397171,13078.667401509992,87.6015823800044,53505.67186368
2023-10-27,08:59:33.000,300,11032797,12845,0,1698397172,13078.626983649992,87.6015823800044,53505.62295384
2023-10-27,08:59:34.000,300,11032743,13205,0,1698397173,13078.660665199997,87.59453324999777,53505.62994096001
2023-10-27,08:59:35.000,300,11032770,13085,0,1698397174,13078.667401509992,87.59453324999777,53505.58103112
2023-10-27,08:59:36.000,300,11032726,13125,0,1698397175,13078.694346750002,87.65092628999992,53505.51115992001
2023-10-27,08:59:37.000,300,11032751,13125,0,1698397176,13078.768446159993,87.60863151000376,53505.664876560004
2023-10-27,08:59:38.000,300,11032775,13285,0,1698397177,13078.869490809993,87.58043498999905,53505.69282504
2023-10-27,08:59:39.000,300,11032777,13125,0,1698397178,13078.842545569998,87.58748411999841,53505.59500536
2023-10-27,08:59:40.000,300,11032807,13165,0,1698397179,13078.835809259988,87.60863151000376,53505.58103112
2023-10-27,08:59:41.000,300,11032799,13285,0,1698397180,13078.856018189988,87.62272977000248,53505.53910840001
2023-10-27,08:59:42.000,300,11032740,13045,0,1698397181,13078.876227119988,87.60863151000376,53505.52513416
2023-10-27,08:59:43.000,300,11032743,13045,0,1698397182,13078.909908669993,87.6368280300012,53505.58801824001
2023-10-27,08:59:44.000,300,11032799,13045,0,1698397183,13078.869490809993,87.59453324999777,53505.62295384
2023-10-27,08:59:45.000,300,11032750,13005,0,1698397184,13078.862754499998,87.64387716000056,53505.52513416
2023-10-27,08:59:46.000,300,11032741,12965,0,1698397185,13078.930117599994,87.61568064000312,53505.54609552
2023-10-27,08:59:47.000,300,11032773,12965,0,1698397186,13078.943590219998,87.62272977000248,53505.59500536
2023-10-27,08:59:48.000,300,11032761,13045,0,1698397187,13078.984008079999,87.58043498999905,53505.60897960001
2023-10-27,08:59:49.000,300,11032795,13285,0,1698397188,13078.990744389994,87.60863151000376,53505.567056880005
2023-10-27,08:59:50.000,300,11032757,13125,0,1698397189,13078.963799149999,87.61568064000312,53505.518147040006
2023-10-27,08:59:51.000,300,11032829,13285,0,1698397190,13078.984008079999,87.65797541999927,53505.52513416
2023-10-27,08:59:52.000,300,11032788,13285,0,1698397191,13079.051371179994,87.61568064000312,53505.59500536
2023-10-27,08:59:53.000,300,11032757,13365,0,1698397192,13079.091789039994,87.62977890000184,53505.636928080006
2023-10-27,08:59:54.000,300,11032746,13125,0,1698397193,13079.111997969994,87.56633673000033,53505.53910840001
2023-10-27,08:59:55.000,300,11032780,13325,0,1698397194,13079.105261659999,87.60863151000376,53505.65090232
2023-10-27,08:59:56.000,300,11032782,12925,0,1698397195,13079.091789039994,87.60863151000376,53505.62295384
2023-10-27,08:59:57.000,300,11032745,12765,0,1698397196,13079.172624759995,87.58043498999905,53505.69981216
2023-10-27,08:59:58.000,300,11032757,13125,0,1698397197,13079.152415829994,87.62272977000248,53505.67885080001
2023-10-27,08:59:59.000,300,11032769,13005,0,1698397198,13079.23998785999,87.61568064000312,53505.67186368
2023-10-27,09:00:00.000,300,11032785,13165,0,1698397199,13079.15915213999,87.62977890000184,53505.62994096001
2023-10-27,09:00:01.000,300,11032742,13005,0,1698397200,13079.192833689995,87.62977890000184,53505.636928080006
2023-10-27,09:00:02.000,300,11032758,13005,0,1698397201,13079.28714203,87.58043498999905,53505.77667048001
2023-10-27,09:00:03.000,300,11032742,13285,0,1698397202,13079.32082357999,87.61568064000312,53505.75570912001
2023-10-27,09:00:04.000,300,11032769,12925,0,1698397203,13079.36797775,87.62272977000248,53505.72776064001
2023-10-27,09:00:05.000,300,11032785,13445,0,1698397204,13079.38145036999,87.57338585999969,53505.67186368
2023-10-27,09:00:06.000,300,11032707,13085,0,1698397205,13079.38818668,87.60863151000376,53505.60199248
2023-10-27,09:00:07.000,300,11032772,13085,0,1698397206,13079.44881347,87.64387716000056,53505.6439152
2023-10-27,09:00:08.000,300,11032686,13125,0,1698397207,13079.556594429996,87.65092628999992,53505.7137864
2023-10-27,09:00:09.000,300,11032781,13525,0,1698397208,13079.610484910001,87.67912281000463,53505.77667048001
2023-10-27,09:00:10.000,300,11032717,13005,0,1698397209,13079.637430149996,87.7002702000027,53505.79064472
2023-10-27,09:00:11.000,300,11032766,12965,0,1698397210,13079.711529560002,87.74961410999822,53505.88147728
2023-10-27,09:00:12.000,300,11032765,13285,0,1698397211,13079.758683729997,87.72846672000014,53505.86750304
2023-10-27,09:00:13.000,300,11032783,12965,0,1698397212,13079.819310519997,87.78485976000229,53505.832567440004
2023-10-27,09:00:14.000,300,11032787,13085,0,1698397213,13079.879937309997,87.81305627999973,53505.88147728
2023-10-27,09:00:15.000,300,11032797,13285,0,1698397214,13079.879937309997,87.82715453999845,53505.79064472
2023-10-27,09:00:16.000,300,11032745,13125,0,1698397215,13079.906882549993,87.8483019300038,53505.86750304
2023-10-27,09:00:17.000,300,11032747,12965,0,1698397216,13079.967509339993,87.8342036699978,53505.89545152001
2023-10-27,09:00:18.000,300,11032763,13005,0,1698397217,13080.088762919993,87.86944932000188,53505.99327120001
2023-10-27,09:00:19.000,300,11032708,13365,0,1698397218,13080.102235539998,87.8835475800006,53506.021219680006
2023-10-27,09:00:20.000,300,11032759,13285,0,1698397219,13080.115708159989,87.86240019000252,53506.07711664
2023-10-27,09:00:21.000,300,11032747,12925,0,1698397220,13080.048345059993,87.90469496999867,53506.000258320004
2023-10-27,09:00:22.000,300,11032802,12925,0,1698397221,13080.034872439988,87.85535106000316,53506.06314240001
2023-10-27,09:00:23.000,300,11032765,13125,0,1698397222,13080.108971849993,87.89059670999995,53506.070129520005
2023-10-27,09:00:24.000,300,11032718,13045,0,1698397223,13080.041608749998,87.86240019000252,53506.01423256001
2023-10-27,09:00:25.000,300,11032789,13085,0,1698397224,13080.082026609998,87.82715453999845,53506.08410376
2023-10-27,09:00:26.000,300,11032740,13325,0,1698397225,13080.088762919993,87.86240019000252,53506.12602648
2023-10-27,09:00:27.000,300,11032780,13085,0,1698397226,13080.122444469998,87.8483019300038,53506.17493632
2023-10-27,09:00:28.000,300,11032777,13085,0,1698397227,13080.034872439988,87.86240019000252,53506.140000720006
2023-10-27,09:00:29.000,300,11032759,12885,0,1698397228,13080.028136129993,87.82715453999845,53506.15397496
2023-10-27,09:00:30.000,300,11032715,13205,0,1698397229,13079.994454580003,87.8483019300038,53506.17493632
2023-10-27,09:00:31.000,300,11032784,13005,0,1698397230,13080.014663509988,87.86944932000188,53506.17493632
2023-10-27,09:00:32.000,300,11032747,13245,0,1698397231,13080.001190889998,87.8483019300038,53506.22384616
2023-10-27,09:00:33.000,300,11032752,13205,0,1698397232,13080.061817679998,87.8342036699978,53506.27974312001
2023-10-27,09:00:34.000,300,11032728,13125,0,1698397233,13080.001190889998,87.87649845000124,53506.25179464
2023-10-27,09:00:35.000,300,11032801,12925,0,1698397234,13080.061817679998,87.85535106000316,53506.29371736
2023-10-27,09:00:36.000,300,11032769,13205,0,1698397235,13080.021399819998,87.87649845000124,53506.23083328001
2023-10-27,09:00:37.000,300,11032797,13325,0,1698397236,13080.001190889998,87.91174409999803,53506.25179464
2023-10-27,09:00:38.000,300,11032779,13285,0,1698397237,13080.034872439988,87.91879323000467,53506.29371736
2023-10-27,09:00:39.000,300,11032728,12925,0,1698397238,13080.021399819998,87.90469496999867,53506.26576888
2023-10-27,09:00:40.000,300,11032761,13165,0,1698397239,13079.954036720002,87.91174409999803,53506.2028848
2023-10-27,09:00:41.000,300,11032783,13045,0,1698397240,13079.974245650003,87.96813714000018,53506.22384616
2023-10-27,09:00:42.000,300,11032814,13125,0,1698397241,13080.088762919993,87.86944932000188,53506.3426272
2023-10-27,09:00:43.000,300,11032756,12925,0,1698397242,13080.075290299988,87.92584236000403,53506.30769160001
2023-10-27,09:00:44.000,300,11032804,13085,0,1698397243,13080.055081369988,87.90469496999867,53506.32865296001
2023-10-27,09:00:45.000,300,11032696,13045,0,1698397244,13080.061817679998,87.93994062000274,53506.335640080004
2023-10-27,09:00:46.000,300,11032763,13125,0,1698397245,13080.007927199993,87.91879323000467,53506.25179464
2023-10-27,09:00:47.000,300,11032772,13005,0,1698397246,13080.007927199993,87.95403888000146,53506.22384616
2023-10-27,09:00:48.000,300,11032759,12965,0,1698397247,13080.021399819998,87.90469496999867,53506.38454992
2023-10-27,09:00:49.000,300,11032778,13125,0,1698397248,13080.068553989993,87.93994062000274,53506.32166584
2023-10-27,09:00:50.000,300,11032743,12925,0,1698397249,13080.021399819998,87.90469496999867,53506.30070448001
2023-10-27,09:00:51.000,300,11032731,12845,0,1698397250,13079.987718269993,87.91174409999803,53506.24480752
2023-10-27,09:00:52.000,300,11032760,13245,0,1698397251,13080.034872439988,87.91174409999803,53506.37756280001
2023-10-27,09:00:53.000,300,11032749,13085,0,1698397252,13079.980981959998,87.8835475800006,53506.31467872
2023-10-27,09:00:54.000,300,11032748,13365,0,1698397253,13079.994454580003,87.89764583999931,53506.36358856
2023-10-27,09:00:55.000,300,11032724,12925,0,1698397254,13079.927091479993,87.92584236000403,53506.25179464
2023-10-27,09:00:56.000,300,11032724,13205,0,1698397255,13079.906882549993,87.93289149000339,53506.24480752
2023-10-27,09:00:57.000,300,11032770,13165,0,1698397256,13079.906882549993,87.93994062000274,53506.24480752
2023-10-27,09:00:58.000,300,11032777,13205,0,1698397257,13079.987718269993,87.93994062000274,53506.34961432001
2023-10-27,09:00:59.000,300,11032710,12885,0,1698397258,13079.933827790002,87.96108801000082,53506.34961432001
2023-10-27,09:01:00.000,300,11032764,13085,0,1698397259,13079.893409930002,87.96108801000082,53506.272756
2023-10-27,09:01:01.000,300,11032764,12765,0,1698397260,13079.846255759992,87.96813714000018,53506.19589768
2023-10-27,09:01:02.000,300,11032745,13085,0,1698397261,13079.819310519997,87.96108801000082,53506.25878176001
2023-10-27,09:01:03.000,300,11032773,13285,0,1698397262,13079.866464689992,87.98928452999826,53506.25878176001
2023-10-27,09:01:04.000,300,11032783,13085,0,1698397263,13079.859728379997,88.04567757000041,53506.27974312001
2023-10-27,09:01:05.000,300,11032766,13205,0,1698397264,13079.846255759992,88.02453018000233,53506.25179464
2023-10-27,09:01:06.000,300,11032754,13085,0,1698397265,13079.873201000002,88.01043192000361,53506.25179464
2023-10-27,09:01:07.000,300,11032716,13165,0,1698397266,13079.927091479993,87.98928452999826,53506.272756
2023-10-27,09:01:08.000,300,11032750,13165,0,1698397267,13079.913618860002,88.01748105000297,53506.27974312001
2023-10-27,09:01:09.000,300,11032747,13245,0,1698397268,13079.974245650003,88.00338279000425,53506.25179464
2023-10-27,09:01:10.000,300,11032731,13285,0,1698397269,13079.933827790002,88.01043192000361,53506.24480752
2023-10-27,09:01:11.000,300,11032735,13085,0,1698397270,13079.893409930002,88.08092322000448,53506.21685904
2023-10-27,09:01:12.000,300,11032738,13165,0,1698397271,13079.947300409993,88.04567757000041,53506.29371736
2023-10-27,09:01:13.000,300,11032747,13085,0,1698397272,13080.007927199993,88.06682495999848,53506.335640080004
2023-10-27,09:01:14.000,300,11032834,12925,0,1698397273,13079.987718269993,88.07387408999784,53506.29371736
2023-10-27,09:01:15.000,300,11032717,12925,0,1698397274,13079.967509339993,88.03862844000105,53506.30070448001
2023-10-27,09:01:16.000,300,11032759,13245,0,1698397275,13079.859728379997,88.04567757000041,53506.22384616
2023-10-27,09:01:17.000,300,11032690,13325,0,1698397276,13079.886673619993,88.02453018000233,53506.237820400005
2023-10-27,09:01:18.000,300,11032702,12925,0,1698397277,13079.799101589997,88.03157931000169,53506.26576888
2023-10-27,09:01:19.000,300,11032777,13085,0,1698397278,13079.778892659997,88.02453018000233,53506.237820400005
2023-10-27,09:01:20.000,300,11032775,13445,0,1698397279,13079.677848009997,88.05272669999977,53506.22384616
2023-10-27,09:01:21.000,300,11032755,13005,0,1698397280,13079.650902770001,88.03862844000105,53506.14698784
2023-10-27,09:01:22.000,300,11032794,13285,0,1698397281,13079.650902770001,87.9822353999989,53506.23083328001
2023-10-27,09:01:23.000,300,11032786,13165,0,1698397282,13079.603748599991,87.96813714000018,53506.2028848
2023-10-27,09:01:24.000,300,11032793,12805,0,1698397283,13079.543121809991,87.96108801000082,53506.18192344001
2023-10-27,09:01:25.000,300,11032742,12765,0,1698397284,13079.54985812,87.96108801000082,53506.119039360005
2023-10-27,09:01:26.000,300,11032766,13245,0,1698397285,13079.394922989995,87.92584236000403,53506.06314240001
2023-10-27,09:01:27.000,300,11032785,13005,0,1698397286,13079.38818668,87.91879323000467,53506.00724544
2023-10-27,09:01:28.000,300,11032739,12965,0,1698397287,13079.40165929999,87.89764583999931,53506.098078
2023-10-27,09:01:29.000,300,11032704,12885,0,1698397288,13079.38818668,87.91879323000467,53506.07711664
2023-10-27,09:01:30.000,300,11032769,12965,0,1698397289,13079.32082357999,87.92584236000403,53506.04916816
2023-10-27,09:01:31.000,300,11032759,13085,0,1698397290,13079.32755989,87.92584236000403,53505.99327120001
2023-10-27,09:01:32.000,300,11032784,13085,0,1698397291,13079.32755989,87.89764583999931,53506.04218104001
2023-10-27,09:01:33.000,300,11032732,13045,0,1698397292,13079.30735096,87.93289149000339,53506.021219680006
2023-10-27,09:01:34.000,300,11032810,12845,0,1698397293,13079.2669331,87.93289149000339,53505.99327120001
2023-10-27,09:01:35.000,300,11032716,13405,0,1698397294,13079.233251549995,87.96108801000082,53505.93038712
2023-10-27,09:01:36.000,300,11032805,13005,0,1698397295,13079.20630631,87.97518626999954,53505.93038712
2023-10-27,09:01:37.000,300,11032783,13205,0,1698397296,13079.2669331,87.96108801000082,53505.972309840006
2023-10-27,09:01:38.000,300,11032751,13205,0,1698397297,13079.24672417,88.01043192000361,53506.0282068
2023-10-27,09:01:39.000,300,11032747,13045,0,1698397298,13079.19956999999,88.00338279000425,53505.90942576
2023-10-27,09:01:40.000,300,11032810,13325,0,1698397299,13079.132206899994,87.9963336600049,53505.89545152001
2023-10-27,09:01:41.000,300,11032758,13085,0,1698397300,13079.15915213999,87.98928452999826,53505.83955456
2023-10-27,09:01:42.000,300,11032750,13085,0,1698397301,13079.12547059,87.96813714000018,53505.87449016001
2023-10-27,09:01:43.000,300,11032738,13165,0,1698397302,13079.11873427999,87.98928452999826,53505.90942576
2023-10-27,09:01:44.000,300,11032748,12765,0,1698397303,13079.05810748999,87.96108801000082,53505.83955456
2023-10-27,09:01:45.000,300,11032762,12845,0,1698397304,13079.044634869999,87.9822353999989,53505.79064472
2023-10-27,09:01:46.000,300,11032749,13045,0,1698397305,13079.051371179994,87.97518626999954,53505.8185932
2023-10-27,09:01:47.000,300,11032754,12845,0,1698397306,13079.12547059,87.9963336600049,53505.84654168001
2023-10-27,09:01:48.000,300,11032767,12765,0,1698397307,13079.071580109994,88.01043192000361,53505.853528800006
2023-10-27,09:01:49.000,300,11032754,13045,0,1698397308,13079.044634869999,88.01043192000361,53505.74173488
2023-10-27,09:01:50.000,300,11032759,13285,0,1698397309,13079.004217009999,88.05977582999913,53505.76269624
2023-10-27,09:01:51.000,300,11032728,13245,0,1698397310,13078.984008079999,88.05272669999977,53505.69282504
2023-10-27,09:01:52.000,300,11032743,13205,0,1698397311,13079.031162249994,88.03157931000169,53505.783657600005
2023-10-27,09:01:53.000,300,11032745,13365,0,1698397312,13079.024425939999,88.05272669999977,53505.783657600005
2023-10-27,09:01:54.000,300,11032769,13365,0,1698397313,13078.997480699989,88.04567757000041,53505.79763184001
2023-10-27,09:01:55.000,300,11032739,13245,0,1698397314,13078.930117599994,88.07387408999784,53505.734747760005
2023-10-27,09:01:56.000,300,11032805,12925,0,1698397315,13078.862754499998,88.06682495999848,53505.65788944001
2023-10-27,09:01:57.000,300,11032771,13245,0,1698397316,13078.829072949993,88.05977582999913,53505.65090232
2023-10-27,09:01:58.000,300,11032775,13245,0,1698397317,13078.822336639998,88.0950214800032,53505.685837920006
2023-10-27,09:01:59.000,300,11032808,13445,0,1698397318,13078.795391399988,88.10207061000256,53505.62994096001
2023-10-27,09:02:00.000,300,11032774,13125,0,1698397319,13078.680874129997,88.0950214800032,53505.56006976001
2023-10-27,09:02:01.000,300,11032749,13125,0,1698397320,13078.707819369993,88.12321800000063,53505.56006976001
2023-10-27,09:02:02.000,300,11032764,13205,0,1698397321,13078.734764610002,88.08092322000448,53505.6439152
2023-10-27,09:02:03.000,300,11032767,13245,0,1698397322,13078.741500919998,88.10207061000256,53505.615966720005
2023-10-27,09:02:04.000,300,11032770,13125,0,1698397323,13078.606774719992,88.11616887000127,53505.59500536
2023-10-27,09:02:05.000,300,11032754,13045,0,1698397324,13078.613511030002,88.10911974000192,53505.567056880005
2023-10-27,09:02:06.000,300,11032762,13005,0,1698397325,13078.546147929992,88.13026713,53505.497185680004
2023-10-27,09:02:07.000,300,11032757,13285,0,1698397326,13078.532675310002,88.12321800000063,53505.49019856001
2023-10-27,09:02:08.000,300,11032793,13205,0,1698397327,13078.546147929992,88.08797235000384,53505.58801824001
2023-10-27,09:02:09.000,300,11032747,13205,0,1698397328,13078.532675310002,88.05977582999913,53505.58801824001
2023-10-27,09:02:10.000,300,11032741,13405,0,1698397329,13078.485521139992,88.05977582999913,53505.47622432
2023-10-27,09:02:11.000,300,11032724,13325,0,1698397330,13078.465312209992,88.0950214800032,53505.5041728
2023-10-27,09:02:12.000,300,11032785,13005,0,1698397331,13078.539411619997,88.05272669999977,53505.56006976001
2023-10-27,09:02:13.000,300,11032746,12805,0,1698397332,13078.485521139992,88.05272669999977,53505.469237200006
2023-10-27,09:02:14.000,300,11032724,13325,0,1698397333,13078.505730069992,88.07387408999784,53505.46225008001
2023-10-27,09:02:15.000,300,11032750,13285,0,1698397334,13078.391212800001,88.10911974000192,53505.350456160006
2023-10-27,09:02:16.000,300,11032772,13125,0,1698397335,13078.424894349992,88.10911974000192,53505.35744328
2023-10-27,09:02:17.000,300,11032771,12925,0,1698397336,13078.485521139992,88.13026713,53505.46225008001
2023-10-27,09:02:18.000,300,11032735,13045,0,1698397337,13078.505730069992,88.11616887000127,53505.42032736001
2023-10-27,09:02:19.000,300,11032774,12925,0,1698397338,13078.498993759997,88.16551278000406,53505.42032736001
2023-10-27,09:02:20.000,300,11032772,13565,0,1698397339,13078.438366969996,88.14436538999871,53505.37141752001
2023-10-27,09:02:21.000,300,11032752,13245,0,1698397340,13078.451839590001,88.1584636500047,53505.37840464
2023-10-27,09:02:22.000,300,11032763,13125,0,1698397341,13078.411421730001,88.17256191000342,53505.350456160006
2023-10-27,09:02:23.000,300,11032756,13245,0,1698397342,13078.404685419991,88.16551278000406,53505.29455920001
2023-10-27,09:02:24.000,300,11032723,13205,0,1698397343,13078.397949109996,88.11616887000127,53505.35744328
2023-10-27,09:02:25.000,300,11032778,13085,0,1698397344,13078.344058629991,88.13731625999935,53505.329494800004
2023-10-27,09:02:26.000,300,11032739,13365,0,1698397345,13078.33058601,88.0950214800032,53505.301546320006
2023-10-27,09:02:27.000,300,11032763,13285,0,1698397346,13078.317113389996,88.12321800000063,53505.37840464
2023-10-27,09:02:28.000,300,11032759,13245,0,1698397347,13078.317113389996,88.13731625999935,53505.37141752001
2023-10-27,09:02:29.000,300,11032755,12925,0,1698397348,13078.31037708,88.07387408999784,53505.301546320006
2023-10-27,09:02:30.000,300,11032730,13085,0,1698397349,13078.236277669996,88.08797235000384,53505.26661072
2023-10-27,09:02:31.000,300,11032705,13125,0,1698397350,13078.20933243,88.10911974000192,53505.2596236
2023-10-27,09:02:32.000,300,11032769,13085,0,1698397351,13078.303640769991,88.07387408999784,53505.350456160006
2023-10-27,09:02:33.000,300,11032741,13045,0,1698397352,13078.26322290999,88.0950214800032,53505.301546320006
2023-10-27,09:02:34.000,300,11032770,13205,0,1698397353,13078.29016815,88.10207061000256,53505.29455920001
2023-10-27,09:02:35.000,300,11032786,13125,0,1698397354,13078.303640769991,88.10207061000256,53505.27359784001
2023-10-27,09:02:36.000,300,11032744,13365,0,1698397355,13078.20259611999,88.12321800000063,53505.21071376
2023-10-27,09:02:37.000,300,11032755,13125,0,1698397356,13078.20933243,88.13026713,53505.21770088
2023-10-27,09:02:38.000,300,11032778,13325,0,1698397357,13078.22280504999,88.10207061000256,53505.14782968
2023-10-27,09:02:39.000,300,11032686,13165,0,1698397358,13078.16891457,88.08797235000384,53505.1897524
2023-10-27,09:02:40.000,300,11032722,13045,0,1698397359,13078.175650879995,88.11616887000127,53505.1198812
2023-10-27,09:02:41.000,300,11032725,12765,0,1698397360,13078.14196932999,88.13731625999935,53505.12686832001
2023-10-27,09:02:42.000,300,11032768,12925,0,1698397361,13078.20933243,88.13731625999935,53505.14782968
2023-10-27,09:02:43.000,300,11032755,12805,0,1698397362,13078.216068739996,88.11616887000127,53505.1198812
2023-10-27,09:02:44.000,300,11032754,12925,0,1698397363,13078.236277669996,88.13026713,53505.112894080004
2023-10-27,09:02:45.000,300,11032757,13125,0,1698397364,13078.175650879995,88.14436538999871,53505.09891984
2023-10-27,09:02:46.000,300,11032746,12805,0,1698397365,13078.155441949995,88.15141451999807,53505.015074400006
2023-10-27,09:02:47.000,300,11032762,12965,0,1698397366,13078.135233019995,88.20075843000086,53505.05699712001
2023-10-27,09:02:48.000,300,11032765,13005,0,1698397367,13078.195859809995,88.17961104000278,53505.09891984
2023-10-27,09:02:49.000,300,11032750,12845,0,1698397368,13078.20933243,88.14436538999871,53505.04302288
2023-10-27,09:02:50.000,300,11032753,13125,0,1698397369,13078.216068739996,88.17961104000278,53505.02904864
2023-10-27,09:02:51.000,300,11032745,13285,0,1698397370,13078.20259611999,88.16551278000406,53505.00110016
2023-10-27,09:02:52.000,300,11032766,13085,0,1698397371,13078.256486599996,88.1937093000015,53505.09891984
2023-10-27,09:02:53.000,300,11032735,13125,0,1698397372,13078.24975029,88.26420060000237,53505.063984240005
2023-10-27,09:02:54.000,300,11032766,13405,0,1698397373,13078.216068739996,88.26420060000237,53505.08494560001
2023-10-27,09:02:55.000,300,11032758,12805,0,1698397374,13078.14870564,88.26420060000237,53504.994113040004
2023-10-27,09:02:56.000,300,11032747,12845,0,1698397375,13078.155441949995,88.25715147000301,53504.97315168
2023-10-27,09:02:57.000,300,11032784,13005,0,1698397376,13078.26995922,88.2289549499983,53505.07795848
2023-10-27,09:02:58.000,300,11032781,12845,0,1698397377,13078.29016815,88.25715147000301,53505.14084256
2023-10-27,09:02:59.000,300,11032774,13045,0,1698397378,13078.26995922,88.23600407999766,53505.09193272
2023-10-27,09:03:00.000,300,11032750,13045,0,1698397379,13078.256486599996,88.25010234000365,53505.02206152
2023-10-27,09:03:01.000,300,11032769,13085,0,1698397380,13078.31037708,88.22190581999894,53505.09193272
2023-10-27,09:03:02.000,300,11032766,13085,0,1698397381,13078.344058629991,88.23600407999766,53505.063984240005
2023-10-27,09:03:03.000,300,11032717,12805,0,1698397382,13078.303640769991,88.24305321000429,53505.1198812
2023-10-27,09:03:04.000,300,11032769,13365,0,1698397383,13078.303640769991,88.24305321000429,53505.04302288
2023-10-27,09:03:05.000,300,11032756,13085,0,1698397384,13078.303640769991,88.2923971199998,53505.07795848
2023-10-27,09:03:06.000,300,11032739,12925,0,1698397385,13078.350794940001,88.27829886000109,53505.063984240005
2023-10-27,09:03:07.000,300,11032709,13285,0,1698397386,13078.411421730001,88.27124973000173,53505.133855440006
2023-10-27,09:03:08.000,300,11032774,13005,0,1698397387,13078.411421730001,88.25715147000301,53505.08494560001
2023-10-27,09:03:09.000,300,11032733,13045,0,1698397388,13078.384476489991,88.27124973000173,53505.10590696001
2023-10-27,09:03:10.000,300,11032769,13005,0,1698397389,13078.397949109996,88.30649537999852,53505.08494560001
2023-10-27,09:03:11.000,300,11032739,13085,0,1698397390,13078.391212800001,88.31354450999788,53505.10590696001
2023-10-27,09:03:12.000,300,11032785,13085,0,1698397391,13078.465312209992,88.31354450999788,53505.12686832001
2023-10-27,09:03:13.000,300,11032725,13325,0,1698397392,13078.498993759997,88.31354450999788,53505.161803920004
2023-10-27,09:03:14.000,300,11032763,12965,0,1698397393,13078.546147929992,88.27829886000109,53505.21770088
2023-10-27,09:03:15.000,300,11032755,13325,0,1698397394,13078.546147929992,88.30649537999852,53505.20372664001
2023-10-27,09:03:16.000,300,11032781,13285,0,1698397395,13078.573093170002,88.3417410300026,53505.14782968
2023-10-27,09:03:17.000,300,11032761,13085,0,1698397396,13078.626983649992,88.34879016000195,53505.1897524
2023-10-27,09:03:18.000,300,11032731,13045,0,1698397397,13078.660665199997,88.37698667999939,53505.22468800001
2023-10-27,09:03:19.000,300,11032721,13285,0,1698397398,13078.660665199997,88.3417410300026,53505.231675120005
2023-10-27,09:03:20.000,300,11032729,13005,0,1698397399,13078.626983649992,88.36288842000067,53505.15481680001
2023-10-27,09:03:21.000,300,11032744,12965,0,1698397400,13078.647192579992,88.39813407000474,53505.22468800001
2023-10-27,09:03:22.000,300,11032727,12925,0,1698397401,13078.728028299993,88.41928146000282,53505.34346904001
2023-10-27,09:03:23.000,300,11032734,13285,0,1698397402,13078.707819369993,88.4404288500009,53505.31552056
2023-10-27,09:03:24.000,300,11032765,12845,0,1698397403,13078.714555680002,88.39813407000474,53505.29455920001
2023-10-27,09:03:25.000,300,11032815,13085,0,1698397404,13078.768446159993,88.42633059000218,53505.28757208
2023-10-27,09:03:26.000,300,11032784,13005,0,1698397405,13078.728028299993,88.44747798000026,53505.26661072
2023-10-27,09:03:27.000,300,11032811,12925,0,1698397406,13078.788655089993,88.46157623999898,53505.23866224
2023-10-27,09:03:28.000,300,11032713,13205,0,1698397407,13078.856018189988,88.52501841000048,53505.3644304
2023-10-27,09:03:29.000,300,11032741,13245,0,1698397408,13078.882963429998,88.5038710200024,53505.38539176
2023-10-27,09:03:30.000,300,11032782,13165,0,1698397409,13078.849281879993,88.5391166699992,53505.40635312
2023-10-27,09:03:31.000,300,11032772,12965,0,1698397410,13078.822336639998,88.58141145000263,53505.3644304
2023-10-27,09:03:32.000,300,11032791,12965,0,1698397411,13078.876227119988,88.58141145000263,53505.42032736001
2023-10-27,09:03:33.000,300,11032697,13085,0,1698397412,13078.876227119988,88.60255884000071,53505.42731448
2023-10-27,09:03:34.000,300,11032790,13045,0,1698397413,13078.882963429998,88.56026406000456,53505.399366000005
2023-10-27,09:03:35.000,300,11032769,13005,0,1698397414,13078.815600329988,88.57436232000327,53505.399366000005
2023-10-27,09:03:36.000,300,11032753,13245,0,1698397415,13078.795391399988,88.56026406000456,53505.42731448
2023-10-27,09:03:37.000,300,11032737,12925,0,1698397416,13078.882963429998,88.57436232000327,53505.5041728
2023-10-27,09:03:38.000,300,11032726,13285,0,1698397417,13078.916644979989,88.58846058000199,53505.49019856001
2023-10-27,09:03:39.000,300,11032721,13165,0,1698397418,13078.903172359998,88.58846058000199,53505.51115992001
2023-10-27,09:03:40.000,300,11032787,13045,0,1698397419,13078.876227119988,88.63075535999815,53505.518147040006
2023-10-27,09:03:41.000,300,11032751,13285,0,1698397420,13078.943590219998,88.61665709999943,53505.48321144
2023-10-27,09:03:42.000,300,11032740,13045,0,1698397421,13078.876227119988,88.62370622999879,53505.5041728
2023-10-27,09:03:43.000,300,11032703,12925,0,1698397422,13078.930117599994,88.63075535999815,53505.47622432
2023-10-27,09:03:44.000,300,11032768,13125,0,1698397423,13078.936853909989,88.66600101000222,53505.574044
2023-10-27,09:03:45.000,300,11032703,13005,0,1698397424,13078.862754499998,88.68009927000094,53505.469237200006
2023-10-27,09:03:46.000,300,11032780,13005,0,1698397425,13078.997480699989,88.67305014000158,53505.56006976001
2023-10-27,09:03:47.000,300,11032766,13045,0,1698397426,13078.970535459994,88.69419752999966,53505.59500536
2023-10-27,09:03:48.000,300,11032743,13365,0,1698397427,13079.051371179994,88.71534491999773,53505.6439152
2023-10-27,09:03:49.000,300,11032768,13125,0,1698397428,13079.05810748999,88.7505905700018,53505.615966720005
2023-10-27,09:03:50.000,300,11032741,13005,0,1698397429,13079.05810748999,88.76468883000052,53505.65090232
2023-10-27,09:03:51.000,300,11032709,13565,0,1698397430,13079.064843799999,88.77878708999924,53505.54609552
2023-10-27,09:03:52.000,300,11032739,12845,0,1698397431,13078.997480699989,88.79288534999796,53505.567056880005
2023-10-27,09:03:53.000,300,11032751,13325,0,1698397432,13079.085052729999,88.80698361000395,53505.734747760005
2023-10-27,09:03:54.000,300,11032751,13045,0,1698397433,13079.07831641999,88.76468883000052,53505.72776064001
2023-10-27,09:03:55.000,300,11032689,12925,0,1698397434,13079.091789039994,88.77878708999924,53505.72077352
2023-10-27,09:03:56.000,300,11032766,13205,0,1698397435,13079.010953319994,88.77173795999988,53505.685837920006
2023-10-27,09:03:57.000,300,11032775,12885,0,1698397436,13079.010953319994,88.77173795999988,53505.72776064001
2023-10-27,09:03:58.000,300,11032778,12965,0,1698397437,13079.004217009999,88.71534491999773,53505.734747760005
2023-10-27,09:03:59.000,300,11032738,13005,0,1698397438,13078.963799149999,88.74354144000245,53505.69981216
2023-10-27,09:04:00.000,300,11032776,13205,0,1698397439,13078.930117599994,88.72239405000437,53505.685837920006
2023-10-27,09:04:01.000,300,11032699,13205,0,1698397440,13078.957062839989,88.6871484000003,53505.70679928001
2023-10-27,09:04:02.000,300,11032749,13005,0,1698397441,13078.970535459994,88.6871484000003,53505.748722
2023-10-27,09:04:03.000,300,11032728,13165,0,1698397442,13078.936853909989,88.69419752999966,53505.748722
2023-10-27,09:04:04.000,300,11032773,13205,0,1698397443,13078.930117599994,88.73649231000309,53505.76269624
2023-10-27,09:04:05.000,300,11032769,13285,0,1698397444,13078.950326529994,88.72944318000373,53505.72077352
2023-10-27,09:04:06.000,300,11032740,13005,0,1698397445,13078.896436049989,88.7505905700018,53505.65788944001
2023-10-27,09:04:07.000,300,11032751,13205,0,1698397446,13078.882963429998,88.82108187000267,53505.67186368
2023-10-27,09:04:08.000,300,11032742,12925,0,1698397447,13078.943590219998,88.7999344800046,53505.76968336
2023-10-27,09:04:09.000,300,11032726,13285,0,1698397448,13078.963799149999,88.84222926000075,53505.783657600005
2023-10-27,09:04:10.000,300,11032728,12605,0,1698397449,13078.963799149999,88.82813100000203,53505.7137864
2023-10-27,09:04:11.000,300,11032791,13245,0,1698397450,13078.963799149999,88.82813100000203,53505.74173488
2023-10-27,09:04:12.000,300,11032771,12765,0,1698397451,13078.882963429998,88.84927839000011,53505.65090232
2023-10-27,09:04:13.000,300,11032735,13045,0,1698397452,13078.896436049989,88.85632751999947,53505.69282504
2023-10-27,09:04:14.000,300,11032743,12845,0,1698397453,13078.903172359998,88.84222926000075,53505.7137864
2023-10-27,09:04:15.000,300,11032748,13285,0,1698397454,13078.815600329988,88.84222926000075,53505.58801824001
2023-10-27,09:04:16.000,300,11032749,13525,0,1698397455,13078.795391399988,88.84927839000011,53505.65090232
2023-10-27,09:04:17.000,300,11032737,13005,0,1698397456,13078.842545569998,88.81403274000331,53505.70679928001
2023-10-27,09:04:18.000,300,11032753,13285,0,1698397457,13078.862754499998,88.84222926000075,53505.67885080001
2023-10-27,09:04:19.000,300,11032727,12925,0,1698397458,13078.856018189988,88.80698361000395,53505.69282504
2023-10-27,09:04:20.000,300,11032755,13245,0,1698397459,13078.795391399988,88.7999344800046,53505.6439152
2023-10-27,09:04:21.000,300,11032771,13085,0,1698397460,13078.781918779998,88.82813100000203,53505.62994096001
2023-10-27,09:04:22.000,300,11032773,13005,0,1698397461,13078.795391399988,88.81403274000331,53505.6439152
2023-10-27,09:04:23.000,300,11032758,13085,0,1698397462,13078.788655089993,88.82813100000203,53505.65788944001
2023-10-27,09:04:24.000,300,11032739,12765,0,1698397463,13078.754973540003,88.87042577999819,53505.65788944001
2023-10-27,09:04:25.000,300,11032711,13285,0,1698397464,13078.728028299993,88.81403274000331,53505.70679928001
2023-10-27,09:04:26.000,300,11032744,13205,0,1698397465,13078.768446159993,88.83518013000139,53505.70679928001
2023-10-27,09:04:27.000,300,11032774,13285,0,1698397466,13078.768446159993,88.86337664999883,53505.69282504
2023-10-27,09:04:28.000,300,11032740,12965,0,1698397467,13078.761709849998,88.82813100000203,53505.69282504
2023-10-27,09:04:29.000,300,11032714,13125,0,1698397468,13078.728028299993,88.85632751999947,53505.67186368
2023-10-27,09:04:30.000,300,11032747,13325,0,1698397469,13078.667401509992,88.85632751999947,53505.59500536
2023-10-27,09:04:31.000,300,11032727,13125,0,1698397470,13078.647192579992,88.89157317000354,53505.636928080006
2023-10-27,09:04:32.000,300,11032731,13005,0,1698397471,13078.680874129997,88.84927839000011,53505.65788944001
2023-10-27,09:04:33.000,300,11032747,13365,0,1698397472,13078.687610439993,88.87747491000482,53505.65788944001
2023-10-27,09:04:34.000,300,11032772,13085,0,1698397473,13078.640456269997,88.84222926000075,53505.69282504
2023-10-27,09:04:35.000,300,11032739,13205,0,1698397474,13078.667401509992,88.84222926000075,53505.664876560004
2023-10-27,09:04:36.000,300,11032784,12765,0,1698397475,13078.552884240002,88.87042577999819,53505.58801824001
2023-10-27,09:04:37.000,300,11032815,13245,0,1698397476,13078.579829479997,88.84222926000075,53505.6439152
2023-10-27,09:04:38.000,300,11032748,12925,0,1698397477,13078.552884240002,88.86337664999883,53505.636928080006
2023-10-27,09:04:39.000,300,11032727,13085,0,1698397478,13078.552884240002,88.90567143000226,53505.65788944001
2023-10-27,09:04:40.000,300,11032763,12925,0,1698397479,13078.472048520001,88.91976969000098,53505.52513416
2023-10-27,09:04:41.000,300,11032770,13125,0,1698397480,13078.519202689997,88.94091707999905,53505.58103112
2023-10-27,09:04:42.000,300,11032704,12965,0,1698397481,13078.546147929992,88.88452404000418,53505.59500536
2023-10-27,09:04:43.000,300,11032749,12925,0,1698397482,13078.498993759997,88.94796620999841,53505.60897960001
2023-10-27,09:04:44.000,300,11032828,13125,0,1698397483,13078.519202689997,88.92681882000034,53505.62994096001
2023-10-27,09:04:45.000,300,11032778,13085,0,1698397484,13078.492257450001,88.95501533999777,53505.58103112
2023-10-27,09:04:46.000,300,11032755,13325,0,1698397485,13078.438366969996,88.91272056000162,53505.53212128
2023-10-27,09:04:47.000,300,11032759,13285,0,1698397486,13078.411421730001,88.92681882000034,53505.48321144
2023-10-27,09:04:48.000,300,11032781,13045,0,1698397487,13078.438366969996,88.9620644700044,53505.55308264
2023-10-27,09:04:49.000,300,11032745,13085,0,1698397488,13078.424894349992,88.96911360000377,53505.518147040006
2023-10-27,09:04:50.000,300,11032766,12925,0,1698397489,13078.424894349992,88.94091707999905,53505.518147040006
2023-10-27,09:04:51.000,300,11032751,13205,0,1698397490,13078.357531249996,88.8986223000029,53505.44128872001
2023-10-27,09:04:52.000,300,11032759,13285,0,1698397491,13078.411421730001,88.87042577999819,53505.497185680004
2023-10-27,09:04:53.000,300,11032784,12925,0,1698397492,13078.391212800001,88.88452404000418,53505.48321144
2023-10-27,09:04:54.000,300,11032749,13125,0,1698397493,13078.364267559991,88.86337664999883,53505.52513416
2023-10-27,09:04:55.000,300,11032751,13005,0,1698397494,13078.283431839991,88.83518013000139,53505.39237888001
2023-10-27,09:04:56.000,300,11032769,12965,0,1698397495,13078.24975029,88.81403274000331,53505.37141752001
2023-10-27,09:04:57.000,300,11032705,13045,0,1698397496,13078.276695529996,88.83518013000139,53505.5041728
2023-10-27,09:04:58.000,300,11032746,12965,0,1698397497,13078.26322290999,88.80698361000395,53505.5041728
2023-10-27,09:04:59.000,300,11032754,13205,0,1698397498,13078.135233019995,88.81403274000331,53505.399366000005
2023-10-27,09:05:00.000,300,11032744,12925,0,1698397499,13078.14196932999,88.82813100000203,53505.38539176
2023-10-27,09:05:01.000,300,11032762,12885,0,1698397500,13078.10828778,88.83518013000139,53505.3644304
2023-10-27,09:05:02.000,300,11032817,12965,0,1698397501,13078.06113360999,88.7999344800046,53505.399366000005
2023-10-27,09:05:03.000,300,11032777,12805,0,1698397502,13078.02071574999,88.7858362199986,53505.38539176
2023-10-27,09:05:04.000,300,11032739,13405,0,1698397503,13077.953352649994,88.7999344800046,53505.37840464
2023-10-27,09:05:05.000,300,11032731,13165,0,1698397504,13077.90619848,88.7999344800046,53505.329494800004
2023-10-27,09:05:06.000,300,11032744,12765,0,1698397505,13077.912934789994,88.82108187000267,53505.26661072
2023-10-27,09:05:07.000,300,11032777,13285,0,1698397506,13077.89946216999,88.79288534999796,53505.29455920001
2023-10-27,09:05:08.000,300,11032736,13285,0,1698397507,13077.90619848,88.80698361000395,53505.2596236
2023-10-27,09:05:09.000,300,11032758,12965,0,1698397508,13077.87925323999,88.84927839000011,53505.21770088
2023-10-27,09:05:10.000,300,11032790,13445,0,1698397509,13077.85904430999,88.82108187000267,53505.280584960004
2023-10-27,09:05:11.000,300,11032804,13125,0,1698397510,13077.81862644999,88.86337664999883,53505.161803920004
2023-10-27,09:05:12.000,300,11032715,13125,0,1698397511,13077.805153829999,88.80698361000395,53505.15481680001
2023-10-27,09:05:13.000,300,11032758,13205,0,1698397512,13077.832099069994,88.84222926000075,53505.20372664001
2023-10-27,09:05:14.000,300,11032722,12965,0,1698397513,13077.852307999994,88.84222926000075,53505.27359784001
2023-10-27,09:05:15.000,300,11032767,13165,0,1698397514,13077.832099069994,88.84927839000011,53505.17577816001
2023-10-27,09:05:16.000,300,11032749,13245,0,1698397515,13077.771472279994,88.85632751999947,53505.08494560001
2023-10-27,09:05:17.000,300,11032790,13285,0,1698397516,13077.825362759999,88.90567143000226,53505.10590696001
2023-10-27,09:05:18.000,300,11032747,13285,0,1698397517,13077.85904430999,88.87042577999819,53505.15481680001
2023-10-27,09:05:19.000,300,11032752,13285,0,1698397518,13077.85904430999,88.88452404000418,53505.17577816001
2023-10-27,09:05:20.000,300,11032751,12965,0,1698397519,13077.805153829999,88.88452404000418,53505.07795848
2023-10-27,09:05:21.000,300,11032768,12965,0,1698397520,13077.798417519989,88.87747491000482,53505.05699712001
2023-10-27,09:05:22.000,300,11032742,13285,0,1698397521,13077.798417519989,88.92681882000034,53505.14084256
2023-10-27,09:05:23.000,300,11032780,13085,0,1698397522,13077.805153829999,88.91976969000098,53505.161803920004
2023-10-27,09:05:24.000,300,11032768,13045,0,1698397523,13077.798417519989,88.95501533999777,53505.14084256
2023-10-27,09:05:25.000,300,11032766,13325,0,1698397524,13077.731054419994,88.92681882000034,53505.133855440006
2023-10-27,09:05:26.000,300,11032780,13005,0,1698397525,13077.683900249998,88.97616273000313,53505.07097136
2023-10-27,09:05:27.000,300,11032707,12845,0,1698397526,13077.704109179998,88.94091707999905,53505.05699712001
2023-10-27,09:05:28.000,300,11032773,12925,0,1698397527,13077.697372869989,88.91976969000098,53505.161803920004
2023-10-27,09:05:29.000,300,11032784,13365,0,1698397528,13077.724318109998,88.91976969000098,53505.07097136
2023-10-27,09:05:30.000,300,11032736,13085,0,1698397529,13077.683900249998,88.94796620999841,53505.14782968
2023-10-27,09:05:31.000,300,11032759,13365,0,1698397530,13077.650218699993,88.94796620999841,53505.03603576001
2023-10-27,09:05:32.000,300,11032785,13125,0,1698397531,13077.717581799989,88.9338679499997,53505.09891984
2023-10-27,09:05:33.000,300,11032751,13165,0,1698397532,13077.663691319998,88.94091707999905,53505.07097136
2023-10-27,09:05:34.000,300,11032754,12885,0,1698397533,13077.683900249998,88.99026099000184,53505.12686832001
2023-10-27,09:05:35.000,300,11032806,13325,0,1698397534,13077.596328219988,88.99026099000184,53504.98712592001
2023-10-27,09:05:36.000,300,11032765,13125,0,1698397535,13077.569382979993,88.9973101200012,53504.98712592001
2023-10-27,09:05:37.000,300,11032778,13245,0,1698397536,13077.663691319998,88.9973101200012,53505.07097136
2023-10-27,09:05:38.000,300,11032744,12965,0,1698397537,13077.677163939989,89.01140837999992,53505.05699712001
2023-10-27,09:05:39.000,300,11032764,13365,0,1698397538,13077.650218699993,89.01845750999928,53505.063984240005
2023-10-27,09:05:40.000,300,11032744,12845,0,1698397539,13077.603064529998,89.02550663999864,53505.00110016
2023-10-27,09:05:41.000,300,11032762,13285,0,1698397540,13077.589591909993,89.06075229000271,53504.966164560006
2023-10-27,09:05:42.000,300,11032724,13085,0,1698397541,13077.582855599998,89.0959979399995,53505.015074400006
2023-10-27,09:05:43.000,300,11032748,13205,0,1698397542,13077.609800839993,89.06780142000207,53505.015074400006
2023-10-27,09:05:44.000,300,11032745,12965,0,1698397543,13077.582855599998,89.08894881000015,53505.02206152
2023-10-27,09:05:45.000,300,11032776,12845,0,1698397544,13077.535701430003,89.07485055000143,53504.91725472001
2023-10-27,09:05:46.000,300,11032763,13085,0,1698397545,13077.488547259993,89.05370316000335,53504.95219032
2023-10-27,09:05:47.000,300,11032734,12765,0,1698397546,13077.569382979993,89.11009619999822,53504.994113040004
2023-10-27,09:05:48.000,300,11032711,12925,0,1698397547,13077.508756189993,89.1453418500023,53504.994113040004
2023-10-27,09:05:49.000,300,11032742,12725,0,1698397548,13077.542437739998,89.15944011000101,53504.93122896
2023-10-27,09:05:50.000,300,11032758,13205,0,1698397549,13077.374029990002,89.15944011000101,53504.91725472001
2023-10-27,09:05:51.000,300,11032726,13245,0,1698397550,13077.374029990002,89.16648924000037,53504.91725472001
2023-10-27,09:05:52.000,300,11032774,13285,0,1698397551,13077.394238920002,89.15944011000101,53504.97315168
2023-10-27,09:05:53.000,300,11032700,13045,0,1698397552,13077.441393089997,89.17353836999973,53504.97315168
2023-10-27,09:05:54.000,300,11032794,13365,0,1698397553,13077.421184159997,89.2087840200038,53504.966164560006
2023-10-27,09:05:55.000,300,11032735,13045,0,1698397554,13077.407711539992,89.19468575999781,53504.97315168
2023-10-27,09:05:56.000,300,11032792,13085,0,1698397555,13077.313403200002,89.17353836999973,53504.88231912
2023-10-27,09:05:57.000,300,11032800,13405,0,1698397556,13077.320139509997,89.22288228000252,53504.875332
2023-10-27,09:05:58.000,300,11032782,12845,0,1698397557,13077.326875819992,89.17353836999973,53504.91725472001
2023-10-27,09:05:59.000,300,11032764,13285,0,1698397558,13077.299930579997,89.20173489000445,53504.84039640001
2023-10-27,09:06:00.000,300,11032716,13005,0,1698397559,13077.239303789996,89.19468575999781,53504.78449944
2023-10-27,09:06:01.000,300,11032754,13045,0,1698397560,13077.279721649997,89.15239098000166,53504.79148656001
2023-10-27,09:06:02.000,300,11032760,13205,0,1698397561,13077.333612130002,89.15239098000166,53504.847383520006
2023-10-27,09:06:03.000,300,11032728,13005,0,1698397562,13077.306666889992,89.19468575999781,53504.85437064
2023-10-27,09:06:04.000,300,11032820,13205,0,1698397563,13077.266249029992,89.18058749999909,53504.847383520006
2023-10-27,09:06:05.000,300,11032734,12765,0,1698397564,13077.272985340001,89.2087840200038,53504.847383520006
2023-10-27,09:06:06.000,300,11032744,13165,0,1698397565,13077.205622239991,89.22993141000188,53504.71462824
2023-10-27,09:06:07.000,300,11032756,12925,0,1698397566,13077.185413309991,89.2087840200038,53504.71462824
2023-10-27,09:06:08.000,300,11032730,12965,0,1698397567,13077.165204379991,89.20173489000445,53504.81943504001
2023-10-27,09:06:09.000,300,11032777,13405,0,1698397568,13077.151731760001,89.2087840200038,53504.76353808
2023-10-27,09:06:10.000,300,11032775,13365,0,1698397569,13077.09110497,89.2087840200038,53504.72161536001
2023-10-27,09:06:11.000,300,11032736,12845,0,1698397570,13077.02374186999,89.22993141000188,53504.67270552001
2023-10-27,09:06:12.000,300,11032712,13205,0,1698397571,13077.03047818,89.20173489000445,53504.70764112
2023-10-27,09:06:13.000,300,11032753,13245,0,1698397572,13076.92943353,89.18763662999845,53504.62379568001
2023-10-27,09:06:14.000,300,11032743,13125,0,1698397573,13076.88901567,89.21583315000316,53504.67270552001
2023-10-27,09:06:15.000,300,11032771,13445,0,1698397574,13076.78123470999,89.22288228000252,53504.58187296001
2023-10-27,09:06:16.000,300,11032756,13045,0,1698397575,13076.74755316,89.21583315000316,53504.512001760006
2023-10-27,09:06:17.000,300,11032796,13125,0,1698397576,13076.814916259995,89.19468575999781,53504.609821440004
2023-10-27,09:06:18.000,300,11032729,13245,0,1698397577,13076.74081684999,89.15944011000101,53504.63776992
2023-10-27,09:06:19.000,300,11032694,12885,0,1698397578,13076.72734423,89.18058749999909,53504.560911600005
2023-10-27,09:06:20.000,300,11032749,13085,0,1698397579,13076.713871609994,89.15944011000101,53504.57488584
2023-10-27,09:06:21.000,300,11032730,12965,0,1698397580,13076.592618029994,89.22288228000252,53504.442130560004
2023-10-27,09:06:22.000,300,11032776,13085,0,1698397581,13076.626299579999,89.18058749999909,53504.48405328001
2023-10-27,09:06:23.000,300,11032770,12925,0,1698397582,13076.552200169994,89.19468575999781,53504.41418208001
2023-10-27,09:06:24.000,300,11032757,12965,0,1698397583,13076.565672789999,89.20173489000445,53504.512001760006
2023-10-27,09:06:25.000,300,11032779,12765,0,1698397584,13076.545463859999,89.19468575999781,53504.44911768
2023-10-27,09:06:26.000,300,11032751,13005,0,1698397585,13076.498309689989,89.15944011000101,53504.344310880006
2023-10-27,09:06:27.000,300,11032805,12885,0,1698397586,13076.498309689989,89.18763662999845,53504.42815632
2023-10-27,09:06:28.000,300,11032806,13085,0,1698397587,13076.464628139998,89.18058749999909,53504.47007904
2023-10-27,09:06:29.000,300,11032765,13205,0,1698397588,13076.424210279998,89.18763662999845,53504.30238816
2023-10-27,09:06:30.000,300,11032766,13085,0,1698397589,13076.329901939993,89.18058749999909,53504.23251696
2023-10-27,09:06:31.000,300,11032766,13445,0,1698397590,13076.289484079993,89.22993141000188,53504.21854272001
2023-10-27,09:06:32.000,300,11032778,13045,0,1698397591,13076.269275149993,89.22993141000188,53504.18360712
2023-10-27,09:06:33.000,300,11032799,12885,0,1698397592,13076.276011460002,89.25812792999932,53504.28841392001
2023-10-27,09:06:34.000,300,11032786,12925,0,1698397593,13076.276011460002,89.23698054000124,53504.30937528
2023-10-27,09:06:35.000,300,11032756,13125,0,1698397594,13076.222120979997,89.28632445000403,53504.23950408
2023-10-27,09:06:36.000,300,11032786,13245,0,1698397595,13076.114340020002,89.31452097000147,53504.176620000006
2023-10-27,09:06:37.000,300,11032756,13085,0,1698397596,13076.168230499992,89.30747184000211,53504.11373592
2023-10-27,09:06:38.000,300,11032777,13285,0,1698397597,13076.134548950002,89.32861923000019,53504.09277456
2023-10-27,09:06:39.000,300,11032766,13205,0,1698397598,13076.127812639992,89.34976661999826,53504.04386472
2023-10-27,09:06:40.000,300,11032726,13445,0,1698397599,13076.033504300001,89.32861923000019,53504.01591624
2023-10-27,09:06:41.000,300,11032757,13045,0,1698397600,13076.033504300001,89.39911053000105,53503.99495488
2023-10-27,09:06:42.000,300,11032759,13085,0,1698397601,13076.094131090002,89.37091401000362,53504.02290336
2023-10-27,09:06:43.000,300,11032783,13125,0,1698397602,13076.080658469997,89.37796314000298,53503.99495488
2023-10-27,09:06:44.000,300,11032760,13005,0,1698397603,13076.033504300001,89.39911053000105,53503.9670064
2023-10-27,09:06:45.000,300,11032817,13285,0,1698397604,13075.993086440001,89.39911053000105,53503.95303216001
2023-10-27,09:06:46.000,300,11032711,13005,0,1698397605,13075.966141199991,89.44140531000448,53503.84822536
2023-10-27,09:06:47.000,300,11032756,13485,0,1698397606,13075.939195959996,89.47665096000128,53503.792328400006
2023-10-27,09:06:48.000,300,11032790,13085,0,1698397607,13075.959404889996,89.46255270000256,53503.86918672
2023-10-27,09:06:49.000,300,11032710,13245,0,1698397608,13075.993086440001,89.4555035700032,53503.86918672
2023-10-27,09:06:50.000,300,11032746,13205,0,1698397609,13075.945932269991,89.4555035700032,53503.820276880004
2023-10-27,09:06:51.000,300,11032717,13245,0,1698397610,13075.932459650001,89.49074922,53503.78534128001
2023-10-27,09:06:52.000,300,11032762,12965,0,1698397611,13075.979613819996,89.47665096000128,53503.820276880004
2023-10-27,09:06:53.000,300,11032738,12965,0,1698397612,13075.966141199991,89.52599487000407,53503.79931552
2023-10-27,09:06:54.000,300,11032790,12885,0,1698397613,13075.993086440001,89.54009313000279,53503.78534128001
2023-10-27,09:06:55.000,300,11032790,13165,0,1698397614,13075.925723339991,89.57533877999958,53503.70848296
2023-10-27,09:06:56.000,300,11032722,13125,0,1698397615,13075.918987029996,89.58238790999894,53503.63861176
2023-10-27,09:06:57.000,300,11032766,13125,0,1698397616,13075.979613819996,89.6035353000043,53503.71547008001
2023-10-27,09:06:58.000,300,11032741,13125,0,1698397617,13075.993086440001,89.5894370399983,53503.69450872001
2023-10-27,09:06:59.000,300,11032740,13285,0,1698397618,13075.979613819996,89.66697746999853,53503.70149584
2023-10-27,09:07:00.000,300,11032732,13445,0,1698397619,13075.999822749996,89.66697746999853,53503.70149584
2023-10-27,09:07:01.000,300,11032776,12805,0,1698397620,13075.918987029996,89.65992833999917,53503.58970192
2023-10-27,09:07:02.000,300,11032778,13285,0,1698397621,13075.966141199991,89.68107573000452,53503.61765040001
2023-10-27,09:07:03.000,300,11032711,12965,0,1698397622,13076.013295370001,89.7022231200026,53503.66656024001
2023-10-27,09:07:04.000,300,11032755,13085,0,1698397623,13075.966141199991,89.71632138000132,53503.673547360006
2023-10-27,09:07:05.000,300,11032741,12965,0,1698397624,13075.986350129991,89.75861616000475,53503.53380496
2023-10-27,09:07:06.000,300,11032777,13085,0,1698397625,13075.993086440001,89.76566529000411,53503.61066328
2023-10-27,09:07:07.000,300,11032785,13245,0,1698397626,13076.087394779992,89.78681268000219,53503.652586000004
2023-10-27,09:07:08.000,300,11032789,13165,0,1698397627,13076.134548950002,89.77271442000347,53503.61765040001
2023-10-27,09:07:09.000,300,11032767,13245,0,1698397628,13076.114340020002,89.79386181000154,53503.554766320005
2023-10-27,09:07:10.000,300,11032768,13205,0,1698397629,13076.067185849992,89.78681268000219,53503.56874056
2023-10-27,09:07:11.000,300,11032814,13285,0,1698397630,13076.060449539997,89.84320572000433,53503.505856480006
2023-10-27,09:07:12.000,300,11032744,13285,0,1698397631,13076.121076329997,89.85730398000305,53503.58970192
2023-10-27,09:07:13.000,300,11032788,13245,0,1698397632,13076.154757880002,89.88550050000049,53503.61765040001
2023-10-27,09:07:14.000,300,11032740,13045,0,1698397633,13076.201912049997,89.85730398000305,53503.61765040001
2023-10-27,09:07:15.000,300,11032758,12765,0,1698397634,13076.215384670002,89.89959875999921,53503.61066328
2023-10-27,09:07:16.000,300,11032787,13085,0,1698397635,13076.174966810002,89.88550050000049,53503.49886936001
2023-10-27,09:07:17.000,300,11032768,13045,0,1698397636,13076.215384670002,89.90664788999857,53503.56874056
2023-10-27,09:07:18.000,300,11032769,12925,0,1698397637,13076.255802530002,89.89254962999985,53503.61066328
2023-10-27,09:07:19.000,300,11032754,13325,0,1698397638,13076.249066219993,89.92074615000456,53503.56874056
2023-10-27,09:07:20.000,300,11032782,13005,0,1698397639,13076.201912049997,89.92779528000392,53503.54777920001
2023-10-27,09:07:21.000,300,11032792,13045,0,1698397640,13076.195175740002,89.92074615000456,53503.54777920001
2023-10-27,09:07:22.000,300,11032755,13165,0,1698397641,13076.235593600002,89.93484441000328,53503.5827148
2023-10-27,09:07:23.000,300,11032772,12965,0,1698397642,13076.336638250003,89.92779528000392,53503.61066328
2023-10-27,09:07:24.000,300,11032794,13125,0,1698397643,13076.343374559998,89.93484441000328,53503.64559888001
2023-10-27,09:07:25.000,300,11032780,13125,0,1698397644,13076.316429320002,89.97713918999943,53503.624637520006
2023-10-27,09:07:26.000,300,11032753,12925,0,1698397645,13076.276011460002,90.01943397000286,53503.52681784001
2023-10-27,09:07:27.000,300,11032762,13045,0,1698397646,13076.289484079993,89.99828658000479,53503.52681784001
2023-10-27,09:07:28.000,300,11032742,13165,0,1698397647,13076.336638250003,90.00533571000415,53503.58970192
2023-10-27,09:07:29.000,300,11032778,13325,0,1698397648,13076.370319799993,90.03353223000158,53503.64559888001
2023-10-27,09:07:30.000,300,11032742,12965,0,1698397649,13076.343374559998,90.06877787999838,53503.54777920001
2023-10-27,09:07:31.000,300,11032784,12925,0,1698397650,13076.323165629998,90.09697440000309,53503.554766320005
2023-10-27,09:07:32.000,300,11032754,12925,0,1698397651,13076.404001349998,90.11812179000117,53503.624637520006
2023-10-27,09:07:33.000,300,11032783,12765,0,1698397652,13076.350110869993,90.13222004999989,53503.5827148
2023-10-27,09:07:34.000,300,11032757,13245,0,1698397653,13076.356847179988,90.13222004999989,53503.58970192
2023-10-27,09:07:35.000,300,11032789,13045,0,1698397654,13076.289484079993,90.15336743999796,53503.51983072
2023-10-27,09:07:36.000,300,11032749,13605,0,1698397655,13076.309693009993,90.18861309000204,53503.49886936001
2023-10-27,09:07:37.000,300,11032790,13445,0,1698397656,13076.350110869993,90.18156396000268,53503.57572768001
2023-10-27,09:07:38.000,300,11032772,12925,0,1698397657,13076.417473969988,90.1956622200014,53503.61066328
2023-10-27,09:07:39.000,300,11032756,13285,0,1698397658,13076.397265039988,90.23090786999819,53503.54777920001
2023-10-27,09:07:40.000,300,11032832,13285,0,1698397659,13076.390528729993,90.23795700000483,53503.5827148
2023-10-27,09:07:41.000,300,11032789,12605,0,1698397660,13076.336638250003,90.23795700000483,53503.52681784001
2023-10-27,09:07:42.000,300,11032788,12765,0,1698397661,13076.343374559998,90.20271135000075,53503.51983072
2023-10-27,09:07:43.000,300,11032749,13125,0,1698397662,13076.410737659993,90.18156396000268,53503.54079208
2023-10-27,09:07:44.000,300,11032722,13125,0,1698397663,13076.417473969988,90.16746570000396,53503.5128436
2023-10-27,09:07:45.000,300,11032751,13045,0,1698397664,13076.390528729993,90.1956622200014,53503.484895120004
2023-10-27,09:07:46.000,300,11032757,12765,0,1698397665,13076.430946589993,90.23090786999819,53503.53380496
2023-10-27,09:07:47.000,300,11032765,13205,0,1698397666,13076.457891829989,90.16746570000396,53503.56175344
2023-10-27,09:07:48.000,300,11032787,12925,0,1698397667,13076.518518619989,90.18861309000204,53503.484895120004
2023-10-27,09:07:49.000,300,11032721,13245,0,1698397668,13076.498309689989,90.23795700000483,53503.5128436
2023-10-27,09:07:50.000,300,11032763,13125,0,1698397669,13076.511782309994,90.2591043900029,53503.52681784001
2023-10-27,09:07:51.000,300,11032782,13045,0,1698397670,13076.451155519993,90.26615352000226,53503.46393376
2023-10-27,09:07:52.000,300,11032692,13125,0,1698397671,13076.498309689989,90.25205526000354,53503.484895120004
2023-10-27,09:07:53.000,300,11032748,13605,0,1698397672,13076.558936479989,90.25205526000354,53503.5827148
2023-10-27,09:07:54.000,300,11032807,13285,0,1698397673,13076.592618029994,90.28730091000034,53503.54079208
2023-10-27,09:07:55.000,300,11032746,13205,0,1698397674,13076.599354339989,90.30139916999906,53503.59668904001
2023-10-27,09:07:56.000,300,11032765,12925,0,1698397675,13076.572409099994,90.26615352000226,53503.5128436
2023-10-27,09:07:57.000,300,11032795,13205,0,1698397676,13076.585881719999,90.30139916999906,53503.505856480006
2023-10-27,09:07:58.000,300,11032788,13085,0,1698397677,13076.626299579999,90.33664482000313,53503.51983072
2023-10-27,09:07:59.000,300,11032743,13365,0,1698397678,13076.612826959994,90.31549742999778,53503.53380496
2023-10-27,09:08:00.000,300,11032753,13445,0,1698397679,13076.579145409989,90.33664482000313,53503.46393376
2023-10-27,09:08:01.000,300,11032754,13125,0,1698397680,13076.538727549989,90.32959569000377,53503.484895120004
2023-10-27,09:08:02.000,300,11032739,13045,0,1698397681,13076.518518619989,90.35779221000121,53503.47092088
2023-10-27,09:08:03.000,300,11032784,13045,0,1698397682,13076.592618029994,90.37189046999993,53503.54079208
2023-10-27,09:08:04.000,300,11032762,13365,0,1698397683,13076.572409099994,90.393037859998,53503.53380496
2023-10-27,09:08:05.000,300,11032799,12965,0,1698397684,13076.565672789999,90.393037859998,53503.57572768001
2023-10-27,09:08:06.000,300,11032799,13125,0,1698397685,13076.498309689989,90.37893959999928,53503.456946640006
2023-10-27,09:08:07.000,300,11032787,13045,0,1698397686,13076.531991239994,90.42123438000272,53503.5128436
2023-10-27,09:08:08.000,300,11032737,12685,0,1698397687,13076.585881719999,90.42123438000272,53503.54777920001
2023-10-27,09:08:09.000,300,11032777,13165,0,1698397688,13076.63977219999,90.41418525000336,53503.554766320005
2023-10-27,09:08:10.000,300,11032726,13365,0,1698397689,13076.633035889994,90.40008699000464,53503.54079208
2023-10-27,09:08:11.000,300,11032783,13005,0,1698397690,13076.63977219999,90.407136120004,53503.56175344
2023-10-27,09:08:12.000,300,11032775,13485,0,1698397691,13076.666717439999,90.45648002999951,53503.51983072
2023-10-27,09:08:13.000,300,11032779,12965,0,1698397692,13076.612826959994,90.49172568000358,53503.44995952001
2023-10-27,09:08:14.000,300,11032734,13245,0,1698397693,13076.693662679994,90.51287307000166,53503.554766320005
2023-10-27,09:08:15.000,300,11032698,12845,0,1698397694,13076.68019005999,90.51287307000166,53503.484895120004
2023-10-27,09:08:16.000,300,11032768,13245,0,1698397695,13076.633035889994,90.53402045999974,53503.484895120004
2023-10-27,09:08:17.000,300,11032768,13125,0,1698397696,13076.76102577999,90.53402045999974,53503.554766320005
2023-10-27,09:08:18.000,300,11032771,12885,0,1698397697,13076.84859781,90.59041350000189,53503.53380496
2023-10-27,09:08:19.000,300,11032752,12925,0,1698397698,13076.875543049995,90.59746263000125,53503.5827148
2023-10-27,09:08:20.000,300,11032783,13365,0,1698397699,13076.9092246,90.63975741000468,53503.57572768001
2023-10-27,09:08:21.000,300,11032764,13005,0,1698397700,13076.90248828999,90.66090480000275,53503.505856480006
2023-10-27,09:08:22.000,300,11032772,13205,0,1698397701,13076.915960909995,90.70319957999891,53503.554766320005
2023-10-27,09:08:23.000,300,11032748,12925,0,1698397702,13076.99006032,90.73139610000362,53503.59668904001
2023-10-27,09:08:24.000,300,11032705,13165,0,1698397703,13077.00353293999,90.7525434900017,53503.624637520006
2023-10-27,09:08:25.000,300,11032783,12965,0,1698397704,13076.98332400999,90.80188740000449,53503.58970192
2023-10-27,09:08:26.000,300,11032731,12925,0,1698397705,13077.03047818,90.83008392000193,53503.652586000004
2023-10-27,09:08:27.000,300,11032768,13165,0,1698397706,13077.064159729991,90.81598566000321,53503.652586000004
2023-10-27,09:08:28.000,300,11032828,13205,0,1698397707,13077.09110497,90.84418218000064,53503.63162464
2023-10-27,09:08:29.000,300,11032739,13005,0,1698397708,13077.03047818,90.86532956999872,53503.58970192
2023-10-27,09:08:30.000,300,11032772,13005,0,1698397709,13076.96985139,90.92172261000087,53503.54777920001
2023-10-27,09:08:31.000,300,11032786,13365,0,1698397710,13076.98332400999,90.95696825999767,53503.54777920001
2023-10-27,09:08:32.000,300,11032766,13085,0,1698397711,13077.01026925,90.92877174000023,53503.61066328
2023-10-27,09:08:33.000,300,11032762,13005,0,1698397712,13077.037214489996,90.97106652000366,53503.673547360006
2023-10-27,09:08:34.000,300,11032762,13005,0,1698397713,13077.057423419996,90.99221391000174,53503.66656024001
2023-10-27,09:08:35.000,300,11032774,12845,0,1698397714,13077.1113139,91.03450868999789,53503.68053448
2023-10-27,09:08:36.000,300,11032755,13445,0,1698397715,13077.13152283,91.05565608000325,53503.673547360006
2023-10-27,09:08:37.000,300,11032768,13405,0,1698397716,13077.084368659991,91.06975434000196,53503.57572768001
2023-10-27,09:08:38.000,300,11032810,13365,0,1698397717,13077.13152283,91.0979508599994,53503.64559888001
2023-10-27,09:08:39.000,300,11032767,13165,0,1698397718,13077.151731760001,91.14729477000219,53503.63162464
2023-10-27,09:08:40.000,300,11032746,13285,0,1698397719,13077.205622239991,91.16139303000091,53503.68053448
2023-10-27,09:08:41.000,300,11032716,13245,0,1698397720,13077.192149620001,91.16844216000027,53503.65957312
2023-10-27,09:08:42.000,300,11032726,13205,0,1698397721,13077.212358550001,91.21778607000306,53503.66656024001
2023-10-27,09:08:43.000,300,11032741,12965,0,1698397722,13077.232567480001,91.1966386799977,53503.6875216
2023-10-27,09:08:44.000,300,11032788,13405,0,1698397723,13077.286457959992,91.26008084999921,53503.673547360006
2023-10-27,09:08:45.000,300,11032794,13165,0,1698397724,13077.293194270002,91.26712997999857,53503.75040568
2023-10-27,09:08:46.000,300,11032770,12845,0,1698397725,13077.360557369997,91.30237563000264,53503.68053448
2023-10-27,09:08:47.000,300,11032809,13125,0,1698397726,13077.387502609992,91.31647389000136,53503.69450872001
2023-10-27,09:08:48.000,300,11032766,13205,0,1698397727,13077.481810949997,91.37991606000287,53503.75040568
2023-10-27,09:08:49.000,300,11032815,13445,0,1698397728,13077.508756189993,91.33057215000008,53503.76437992001
2023-10-27,09:08:50.000,300,11032732,13205,0,1698397729,13077.508756189993,91.33057215000008,53503.820276880004
2023-10-27,09:08:51.000,300,11032724,12925,0,1698397730,13077.522228809998,91.39401432000159,53503.73643144
2023-10-27,09:08:52.000,300,11032794,12925,0,1698397731,13077.596328219988,91.42221083999902,53503.83425112001
2023-10-27,09:08:53.000,300,11032701,12965,0,1698397732,13077.616537149988,91.4081125800003,53503.85521248
2023-10-27,09:08:54.000,300,11032837,13285,0,1698397733,13077.650218699993,91.38696519000223,53503.88316096001
2023-10-27,09:08:55.000,300,11032774,13165,0,1698397734,13077.656955009988,91.42925996999838,53503.81328976001
2023-10-27,09:08:56.000,300,11032750,12805,0,1698397735,13077.677163939989,91.47155475000181,53503.83425112001
2023-10-27,09:08:57.000,300,11032802,13285,0,1698397736,13077.764735969999,91.48565301000053,53503.91809656
2023-10-27,09:08:58.000,300,11032732,13245,0,1698397737,13077.845571689999,91.54204605000268,53503.97399352
2023-10-27,09:08:59.000,300,11032757,13285,0,1698397738,13077.912934789994,91.56319344000076,53503.91110944001
2023-10-27,09:09:00.000,300,11032793,13325,0,1698397739,13077.885989549999,91.58434082999884,53503.85521248
2023-10-27,09:09:01.000,300,11032739,12925,0,1698397740,13077.94661634,91.58434082999884,53503.8971352
2023-10-27,09:09:02.000,300,11032721,12765,0,1698397741,13077.93988002999,91.63368474000163,53503.97399352
2023-10-27,09:09:03.000,300,11032758,13125,0,1698397742,13077.9870342,91.61958648000291,53503.99495488
2023-10-27,09:09:04.000,300,11032757,13165,0,1698397743,13078.00050681999,91.62663561000227,53504.02989048001
2023-10-27,09:09:05.000,300,11032740,12885,0,1698397744,13077.98029788999,91.67597951999778,53503.9670064
2023-10-27,09:09:06.000,300,11032759,13165,0,1698397745,13078.034188369995,91.67597951999778,53504.00194200001
2023-10-27,09:09:07.000,300,11032739,13125,0,1698397746,13078.10828778,91.69007778000378,53504.106748800004
2023-10-27,09:09:08.000,300,11032753,13245,0,1698397747,13078.115024089995,91.71122517000185,53504.11373592
2023-10-27,09:09:09.000,300,11032775,12965,0,1698397748,13078.115024089995,91.73237255999993,53504.057838960005
2023-10-27,09:09:10.000,300,11032761,13125,0,1698397749,13078.08134253999,91.75351994999801,53504.05085184001
2023-10-27,09:09:11.000,300,11032798,13245,0,1698397750,13078.14196932999,91.76056908000464,53504.106748800004
2023-10-27,09:09:12.000,300,11032756,13005,0,1698397751,13078.175650879995,91.78171647000272,53504.127710160006
2023-10-27,09:09:13.000,300,11032770,13085,0,1698397752,13078.20933243,91.79581473000144,53504.18360712
2023-10-27,09:09:14.000,300,11032735,13005,0,1698397753,13078.323849699991,91.79581473000144,53504.18360712
2023-10-27,09:09:15.000,300,11032758,13205,0,1698397754,13078.33058601,91.8028638600008,53504.19059424
2023-10-27,09:09:16.000,300,11032762,13085,0,1698397755,13078.24975029,91.81696211999952,53504.16264576
2023-10-27,09:09:17.000,300,11032757,12885,0,1698397756,13078.33058601,91.85220777000359,53504.20456848
2023-10-27,09:09:18.000,300,11032741,12925,0,1698397757,13078.404685419991,91.83810951000487,53504.2115556
2023-10-27,09:09:19.000,300,11032771,13365,0,1698397758,13078.431630660001,91.8028638600008,53504.2115556
2023-10-27,09:09:20.000,300,11032711,13005,0,1698397759,13078.397949109996,91.85220777000359,53504.13469728
2023-10-27,09:09:21.000,300,11032783,13245,0,1698397760,13078.512466380002,91.88040429000102,53504.26046544
2023-10-27,09:09:22.000,300,11032781,13045,0,1698397761,13078.633719960002,91.85925690000295,53504.28841392001
2023-10-27,09:09:23.000,300,11032726,13125,0,1698397762,13078.667401509992,91.82401124999888,53504.33732376001
2023-10-27,09:09:24.000,300,11032783,12925,0,1698397763,13078.687610439993,91.85925690000295,53504.4211692
2023-10-27,09:09:25.000,300,11032750,13325,0,1698397764,13078.707819369993,91.84515864000423,53504.31636240001
2023-10-27,09:09:26.000,300,11032784,13205,0,1698397765,13078.667401509992,91.87335516000167,53504.295401040006
2023-10-27,09:09:27.000,300,11032758,13285,0,1698397766,13078.707819369993,91.88040429000102,53504.26046544
2023-10-27,09:09:28.000,300,11032744,13325,0,1698397767,13078.808864019993,91.92269907000446,53504.40719496
2023-10-27,09:09:29.000,300,11032779,13085,0,1698397768,13078.829072949993,91.91564993999782,53504.442130560004
2023-10-27,09:09:30.000,300,11032759,13245,0,1698397769,13078.815600329988,91.92974820000381,53504.4211692
2023-10-27,09:09:31.000,300,11032810,13125,0,1698397770,13078.835809259988,91.92974820000381,53504.463091920006
2023-10-27,09:09:32.000,300,11032744,13165,0,1698397771,13078.943590219998,91.91564993999782,53504.512001760006
2023-10-27,09:09:33.000,300,11032784,12965,0,1698397772,13078.990744389994,91.97909210999933,53504.49802752
2023-10-27,09:09:34.000,300,11032746,13325,0,1698397773,13078.957062839989,91.97204297999997,53504.491040400004
2023-10-27,09:09:35.000,300,11032750,13125,0,1698397774,13078.923381289998,92.0143377600034,53504.44911768
2023-10-27,09:09:36.000,300,11032771,13005,0,1698397775,13078.909908669993,91.97909210999933,53504.47007904
2023-10-27,09:09:37.000,300,11032748,12965,0,1698397776,13079.024425939999,91.97909210999933,53504.53296312001
2023-10-27,09:09:38.000,300,11032763,13045,0,1698397777,13079.024425939999,91.97204297999997,53504.57488584
2023-10-27,09:09:39.000,300,11032776,13165,0,1698397778,13079.071580109994,92.00728863000404,53504.58886008
2023-10-27,09:09:40.000,300,11032790,13285,0,1698397779,13079.064843799999,92.0143377600034,53504.5958472
2023-10-27,09:09:41.000,300,11032783,13245,0,1698397780,13079.044634869999,92.05663253999955,53504.5958472
2023-10-27,09:09:42.000,300,11032753,12885,0,1698397781,13079.085052729999,92.03548515000148,53504.64475704
2023-10-27,09:09:43.000,300,11032782,12965,0,1698397782,13079.13894320999,92.04253428000084,53504.64475704
2023-10-27,09:09:44.000,300,11032749,12845,0,1698397783,13079.11873427999,92.08482906000427,53504.728602480005
2023-10-27,09:09:45.000,300,11032786,13325,0,1698397784,13079.051371179994,92.14122209999914,53504.60283432001
2023-10-27,09:09:46.000,300,11032780,13125,0,1698397785,13079.172624759995,92.06368166999891,53504.74956384001
2023-10-27,09:09:47.000,300,11032800,12925,0,1698397786,13079.15915213999,92.09892732000299,53504.71462824
2023-10-27,09:09:48.000,300,11032793,12765,0,1698397787,13079.172624759995,92.07073079999827,53504.75655096
2023-10-27,09:09:49.000,300,11032786,13325,0,1698397788,13079.17936106999,92.07073079999827,53504.72161536001
2023-10-27,09:09:50.000,300,11032747,13365,0,1698397789,13079.233251549995,92.09892732000299,53504.77052520001
2023-10-27,09:09:51.000,300,11032791,13125,0,1698397790,13079.14567952,92.12712384000042,53504.728602480005
2023-10-27,09:09:52.000,300,11032781,13125,0,1698397791,13079.15915213999,92.12007471000106,53504.68667976
2023-10-27,09:09:53.000,300,11032771,13205,0,1698397792,13079.21977892999,92.1130255800017,53504.79148656001
2023-10-27,09:09:54.000,300,11032714,13165,0,1698397793,13079.22651524,92.10597645000234,53504.79148656001
2023-10-27,09:09:55.000,300,11032790,13085,0,1698397794,13079.172624759995,92.12712384000042,53504.70764112
2023-10-27,09:09:56.000,300,11032816,13285,0,1698397795,13079.192833689995,92.10597645000234,53504.71462824
2023-10-27,09:09:57.000,300,11032778,13285,0,1698397796,13079.18609738,92.1482712299985,53504.72161536001
2023-10-27,09:09:58.000,300,11032735,12885,0,1698397797,13079.192833689995,92.10597645000234,53504.75655096
2023-10-27,09:09:59.000,300,11032738,13205,0,1698397798,13079.22651524,92.10597645000234,53504.777512320004
2023-10-27,09:10:00.000,300,11032783,13125,0,1698397799,13079.192833689995,92.10597645000234,53504.75655096
2023-10-27,09:10:01.000,300,11032787,13365,0,1698397800,13079.192833689995,92.10597645000234,53504.70764112
2023-10-27,09:10:02.000,300,11032725,13245,0,1698397801,13079.32082357999,92.1130255800017,53504.847383520006
2023-10-27,09:10:03.000,300,11032789,13005,0,1698397802,13079.314087269995,92.14122209999914,53504.847383520006
2023-10-27,09:10:04.000,300,11032752,13125,0,1698397803,13079.30061464999,92.14122209999914,53504.83340928
2023-10-27,09:10:05.000,300,11032792,13005,0,1698397804,13079.34776882,92.14122209999914,53504.77052520001
2023-10-27,09:10:06.000,300,11032797,13285,0,1698397805,13079.38818668,92.10597645000234,53504.74956384001
2023-10-27,09:10:07.000,300,11032771,12925,0,1698397806,13079.374714059995,92.1623694900045,53504.74257672
2023-10-27,09:10:08.000,300,11032760,13285,0,1698397807,13079.4690224,92.1623694900045,53504.83340928
2023-10-27,09:10:09.000,300,11032764,13045,0,1698397808,13079.495967639996,92.19056601000193,53504.86135776
2023-10-27,09:10:10.000,300,11032802,13445,0,1698397809,13079.42860454,92.21171340000001,53504.81244792
2023-10-27,09:10:11.000,300,11032747,13085,0,1698397810,13079.42860454,92.21876252999937,53504.76353808
2023-10-27,09:10:12.000,300,11032773,13125,0,1698397811,13079.48249501999,92.21171340000001,53504.875332
2023-10-27,09:10:13.000,300,11032750,12885,0,1698397812,13079.455549779996,92.26810644000216,53504.85437064
2023-10-27,09:10:14.000,300,11032751,12885,0,1698397813,13079.536385499996,92.24695905000408,53504.875332
2023-10-27,09:10:15.000,300,11032760,13245,0,1698397814,13079.435340849996,92.24695905000408,53504.76353808
2023-10-27,09:10:16.000,300,11032744,13165,0,1698397815,13079.46228608999,92.2610573100028,53504.79148656001
2023-10-27,09:10:17.000,300,11032750,13405,0,1698397816,13079.495967639996,92.26810644000216,53504.88231912
2023-10-27,09:10:18.000,300,11032742,13165,0,1698397817,13079.495967639996,92.2610573100028,53504.86135776
2023-10-27,09:10:19.000,300,11032749,13085,0,1698397818,13079.44881347,92.31745034999767,53504.88930624001
2023-10-27,09:10:20.000,300,11032741,12805,0,1698397819,13079.38818668,92.30335208999895,53504.798473680006
2023-10-27,09:10:21.000,300,11032764,13325,0,1698397820,13079.415131919995,92.31745034999767,53504.85437064
2023-10-27,09:10:22.000,300,11032800,12845,0,1698397821,13079.38818668,92.3244994800043,53504.85437064
2023-10-27,09:10:23.000,300,11032772,13245,0,1698397822,13079.354505129995,92.31040121999831,53504.75655096
2023-10-27,09:10:24.000,300,11032778,13165,0,1698397823,13079.38818668,92.35269600000174,53504.85437064
2023-10-27,09:10:25.000,300,11032744,13125,0,1698397824,13079.354505129995,92.33154861000367,53504.8054608
2023-10-27,09:10:26.000,300,11032752,12965,0,1698397825,13079.334296199995,92.33154861000367,53504.847383520006
2023-10-27,09:10:27.000,300,11032748,13445,0,1698397826,13079.40165929999,92.33859774000302,53504.896293360005
2023-10-27,09:10:28.000,300,11032751,13325,0,1698397827,13079.36124143999,92.33154861000367,53504.86135776
2023-10-27,09:10:29.000,300,11032783,12965,0,1698397828,13079.34103250999,92.3597451300011,53504.8054608
2023-10-27,09:10:30.000,300,11032763,12965,0,1698397829,13079.253460479995,92.31745034999767,53504.798473680006
2023-10-27,09:10:31.000,300,11032756,13045,0,1698397830,13079.24672417,92.34564687000238,53504.81943504001
2023-10-27,09:10:32.000,300,11032792,12965,0,1698397831,13079.213042619995,92.34564687000238,53504.85437064
2023-10-27,09:10:33.000,300,11032769,13045,0,1698397832,13079.21977892999,92.33154861000367,53504.847383520006
2023-10-27,09:10:34.000,300,11032747,13125,0,1698397833,13079.20630631,92.2963029599996,53504.875332
2023-10-27,09:10:35.000,300,11032776,12685,0,1698397834,13079.233251549995,92.3244994800043,53504.84039640001
2023-10-27,09:10:36.000,300,11032779,12925,0,1698397835,13079.152415829994,92.31745034999767,53504.74956384001
2023-10-27,09:10:37.000,300,11032803,12845,0,1698397836,13079.132206899994,92.28925383000023,53504.74956384001
2023-10-27,09:10:38.000,300,11032791,13285,0,1698397837,13079.105261659999,92.24695905000408,53504.75655096
2023-10-27,09:10:39.000,300,11032815,12925,0,1698397838,13079.071580109994,92.24695905000408,53504.7355896
2023-10-27,09:10:40.000,300,11032770,12925,0,1698397839,13079.017689629989,92.22581165999873,53504.6657184
2023-10-27,09:10:41.000,300,11032819,13125,0,1698397840,13079.031162249994,92.24695905000408,53504.72161536001
2023-10-27,09:10:42.000,300,11032728,13205,0,1698397841,13079.05810748999,92.21171340000001,53504.75655096
2023-10-27,09:10:43.000,300,11032798,13445,0,1698397842,13079.044634869999,92.21171340000001,53504.74956384001
2023-10-27,09:10:44.000,300,11032752,12765,0,1698397843,13079.064843799999,92.16941862000385,53504.69366688
2023-10-27,09:10:45.000,300,11032798,13565,0,1698397844,13079.017689629989,92.17646775000321,53504.61680856
2023-10-27,09:10:46.000,300,11032768,13165,0,1698397845,13078.957062839989,92.19761514000129,53504.57488584
2023-10-27,09:10:47.000,300,11032789,13085,0,1698397846,13078.936853909989,92.21171340000001,53504.53296312001
2023-10-27,09:10:48.000,300,11032832,12925,0,1698397847,13078.970535459994,92.19056601000193,53504.57488584
2023-10-27,09:10:49.000,300,11032761,13245,0,1698397848,13078.997480699989,92.1623694900045,53504.60283432001
2023-10-27,09:10:50.000,300,11032729,12925,0,1698397849,13078.970535459994,92.17646775000321,53504.609821440004
2023-10-27,09:10:51.000,300,11032767,13125,0,1698397850,13078.950326529994,92.18351688000257,53504.50501464001
2023-10-27,09:10:52.000,300,11032734,13005,0,1698397851,13078.977271769989,92.19056601000193,53504.5958472
2023-10-27,09:10:53.000,300,11032749,12765,0,1698397852,13078.936853909989,92.18351688000257,53504.47706616
2023-10-27,09:10:54.000,300,11032786,13245,0,1698397853,13078.916644979989,92.17646775000321,53504.49802752
2023-10-27,09:10:55.000,300,11032772,13125,0,1698397854,13078.869490809993,92.21171340000001,53504.47007904
2023-10-27,09:10:56.000,300,11032753,13365,0,1698397855,13078.788655089993,92.17646775000321,53504.37225936
2023-10-27,09:10:57.000,300,11032778,13285,0,1698397856,13078.876227119988,92.17646775000321,53504.463091920006
2023-10-27,09:10:58.000,300,11032799,13165,0,1698397857,13078.869490809993,92.1482712299985,53504.491040400004
2023-10-27,09:10:59.000,300,11032747,13245,0,1698397858,13078.842545569998,92.14122209999914,53504.40020784
2023-10-27,09:11:00.000,300,11032787,12925,0,1698397859,13078.795391399988,92.12007471000106,53504.37225936
2023-10-27,09:11:01.000,300,11032782,13085,0,1698397860,13078.781918779998,92.13417296999978,53504.351298
2023-10-27,09:11:02.000,300,11032747,13125,0,1698397861,13078.714555680002,92.09187819000363,53504.295401040006
2023-10-27,09:11:03.000,300,11032772,13165,0,1698397862,13078.754973540003,92.10597645000234,53504.393220720005
2023-10-27,09:11:04.000,300,11032771,13125,0,1698397863,13078.680874129997,92.09892732000299,53504.295401040006
2023-10-27,09:11:05.000,300,11032783,13325,0,1698397864,13078.667401509992,92.12712384000042,53504.26745256001
2023-10-27,09:11:06.000,300,11032740,12925,0,1698397865,13078.613511030002,92.15532035999786,53504.26046544
2023-10-27,09:11:07.000,300,11032781,13125,0,1698397866,13078.613511030002,92.1482712299985,53504.26046544
2023-10-27,09:11:08.000,300,11032815,13045,0,1698397867,13078.600038409997,92.1482712299985,53504.26745256001
2023-10-27,09:11:09.000,300,11032772,13125,0,1698397868,13078.519202689997,92.1482712299985,53504.127710160006
2023-10-27,09:11:10.000,300,11032768,13205,0,1698397869,13078.438366969996,92.16941862000385,53504.09277456
2023-10-27,09:11:11.000,300,11032810,13205,0,1698397870,13078.377740179996,92.13417296999978,53504.05085184001
2023-10-27,09:11:12.000,300,11032731,13205,0,1698397871,13078.397949109996,92.10597645000234,53504.14867152001
2023-10-27,09:11:13.000,300,11032750,12965,0,1698397872,13078.371003870001,92.09187819000363,53504.1416844
2023-10-27,09:11:14.000,300,11032711,13085,0,1698397873,13078.337322319996,92.09187819000363,53504.09277456
2023-10-27,09:11:15.000,300,11032739,13125,0,1698397874,13078.317113389996,92.09892732000299,53504.01591624
2023-10-27,09:11:16.000,300,11032758,13285,0,1698397875,13078.1891235,92.06368166999891,53503.95303216001
2023-10-27,09:11:17.000,300,11032806,13125,0,1698397876,13078.18238718999,92.06368166999891,53503.91809656
2023-10-27,09:11:18.000,300,11032769,13285,0,1698397877,13078.16217825999,92.06368166999891,53503.94604504
2023-10-27,09:11:19.000,300,11032742,13285,0,1698397878,13078.12849671,92.07777993000491,53503.87617384
2023-10-27,09:11:20.000,300,11032773,12925,0,1698397879,13078.12849671,92.06368166999891,53503.890148080005
2023-10-27,09:11:21.000,300,11032757,13525,0,1698397880,13078.08134253999,92.03548515000148,53503.81328976001
2023-10-27,09:11:22.000,300,11032768,13285,0,1698397881,13078.08807885,92.0495834100002,53503.83425112001
2023-10-27,09:11:23.000,300,11032837,13445,0,1698397882,13078.115024089995,92.02138689000276,53503.86918672
2023-10-27,09:11:24.000,300,11032827,12965,0,1698397883,13078.10155146999,91.99319036999805,53503.79931552
2023-10-27,09:11:25.000,300,11032801,13085,0,1698397884,13078.074606229995,92.0143377600034,53503.74341856001
2023-10-27,09:11:26.000,300,11032766,13285,0,1698397885,13078.04092467999,92.00728863000404,53503.652586000004
2023-10-27,09:11:27.000,300,11032797,13285,0,1698397886,13077.953352649994,91.99319036999805,53503.624637520006
2023-10-27,09:11:28.000,300,11032786,13125,0,1698397887,13078.013979439995,91.98614123999869,53503.68053448
2023-10-27,09:11:29.000,300,11032769,13085,0,1698397888,13078.013979439995,92.02843602000212,53503.68053448
2023-10-27,09:11:30.000,300,11032772,13085,0,1698397889,13078.00050681999,91.97204297999997,53503.63162464
2023-10-27,09:11:31.000,300,11032803,13365,0,1698397890,13077.9870342,91.99319036999805,53503.54777920001
2023-10-27,09:11:32.000,300,11032774,13085,0,1698397891,13077.94661634,91.94384646000253,53503.54777920001
2023-10-27,09:11:33.000,300,11032771,13165,0,1698397892,13078.00050681999,92.02843602000212,53503.53380496
2023-10-27,09:11:34.000,300,11032803,13125,0,1698397893,13078.013979439995,91.97204297999997,53503.603676160004
2023-10-27,09:11:35.000,300,11032787,13125,0,1698397894,13077.96008895999,92.0143377600034,53503.51983072
2023-10-27,09:11:36.000,300,11032794,13205,0,1698397895,13077.89946216999,92.0143377600034,53503.51983072
2023-10-27,09:11:37.000,300,11032736,13045,0,1698397896,13077.953352649994,92.00728863000404,53503.54777920001
2023-10-27,09:11:38.000,300,11032747,13045,0,1698397897,13077.98029788999,92.02138689000276,53503.51983072
2023-10-27,09:11:39.000,300,11032740,13285,0,1698397898,13077.92640741,92.06368166999891,53503.44995952001
2023-10-27,09:11:40.000,300,11032755,13325,0,1698397899,13077.993770509995,92.00023950000468,53503.49886936001
2023-10-27,09:11:41.000,300,11032751,13365,0,1698397900,13077.90619848,92.03548515000148,53503.3731012
2023-10-27,09:11:42.000,300,11032785,13045,0,1698397901,13077.90619848,92.03548515000148,53503.35912696001
2023-10-27,09:11:43.000,300,11032803,12805,0,1698397902,13077.892725859994,92.07073079999827,53503.338165600006
2023-10-27,09:11:44.000,300,11032784,12925,0,1698397903,13077.93988002999,92.04253428000084,53503.387075440005
2023-10-27,09:11:45.000,300,11032757,13125,0,1698397904,13077.93988002999,92.05663253999955,53503.34515272
2023-10-27,09:11:46.000,300,11032770,13605,0,1698397905,13077.96008895999,92.0495834100002,53503.3731012
2023-10-27,09:11:47.000,300,11032782,13365,0,1698397906,13077.98029788999,92.03548515000148,53503.42201104
2023-10-27,09:11:48.000,300,11032781,13325,0,1698397907,13077.9870342,92.05663253999955,53503.42201104
2023-10-27,09:11:49.000,300,11032765,13125,0,1698397908,13077.94661634,92.08482906000427,53503.317204240004
2023-10-27,09:11:50.000,300,11032735,13285,0,1698397909,13077.89946216999,92.07777993000491,53503.27528152
2023-10-27,09:11:51.000,300,11032804,13365,0,1698397910,13077.90619848,92.05663253999955,53503.28226864001
2023-10-27,09:11:52.000,300,11032772,13165,0,1698397911,13077.96008895999,92.07777993000491,53503.3731012
2023-10-27,09:11:53.000,300,11032777,13165,0,1698397912,13077.9870342,92.09892732000299,53503.35213984
2023-10-27,09:11:54.000,300,11032762,13365,0,1698397913,13078.00724313,92.07073079999827,53503.36611408
2023-10-27,09:11:55.000,300,11032766,13165,0,1698397914,13077.993770509995,92.05663253999955,53503.289255760006
2023-10-27,09:11:56.000,300,11032755,12925,0,1698397915,13077.93988002999,92.0143377600034,53503.31021712001
2023-10-27,09:11:57.000,300,11032802,13325,0,1698397916,13077.94661634,92.02138689000276,53503.29624288
2023-10-27,09:11:58.000,300,11032786,12965,0,1698397917,13077.98029788999,92.02138689000276,53503.28226864001
2023-10-27,09:11:59.000,300,11032782,13165,0,1698397918,13078.00050681999,92.05663253999955,53503.30323
2023-10-27,09:12:00.000,300,11032785,13525,0,1698397919,13077.9870342,92.04253428000084,53503.18444896
2023-10-27,09:12:01.000,300,11032824,13085,0,1698397920,13077.9870342,92.03548515000148,53503.25432016
2023-10-27,09:12:02.000,300,11032792,12885,0,1698397921,13078.034188369995,92.04253428000084,53503.317204240004
2023-10-27,09:12:03.000,300,11032724,13365,0,1698397922,13078.02071574999,92.05663253999955,53503.338165600006
2023-10-27,09:12:04.000,300,11032804,12885,0,1698397923,13078.06113360999,92.06368166999891,53503.317204240004
2023-10-27,09:12:05.000,300,11032748,13085,0,1698397924,13078.054397299995,92.07777993000491,53503.29624288
2023-10-27,09:12:06.000,300,11032791,12965,0,1698397925,13078.00050681999,92.06368166999891,53503.25432016
2023-10-27,09:12:07.000,300,11032837,13165,0,1698397926,13078.04092467999,92.07777993000491,53503.24034592001
2023-10-27,09:12:08.000,300,11032797,13245,0,1698397927,13078.04092467999,92.08482906000427,53503.29624288
2023-10-27,09:12:09.000,300,11032719,12965,0,1698397928,13078.094815159995,92.08482906000427,53503.33117848001
2023-10-27,09:12:10.000,300,11032774,13125,0,1698397929,13078.02745206,92.04253428000084,53503.31021712001
2023-10-27,09:12:11.000,300,11032786,13125,0,1698397930,13078.013979439995,92.07777993000491,53503.26130728001
2023-10-27,09:12:12.000,300,11032802,13085,0,1698397931,13078.00050681999,92.08482906000427,53503.25432016
2023-10-27,09:12:13.000,300,11032791,13005,0,1698397932,13078.06786992,92.07777993000491,53503.31021712001
2023-10-27,09:12:14.000,300,11032769,13005,0,1698397933,13078.054397299995,92.07073079999827,53503.268294400004
2023-10-27,09:12:15.000,300,11032824,13245,0,1698397934,13078.04092467999,92.09187819000363,53503.2333588
2023-10-27,09:12:16.000,300,11032780,12965,0,1698397935,13078.00724313,92.1482712299985,53503.219384560005
2023-10-27,09:12:17.000,300,11032795,13365,0,1698397936,13078.054397299995,92.1482712299985,53503.32419136
2023-10-27,09:12:18.000,300,11032779,13045,0,1698397937,13078.08807885,92.1623694900045,53503.35912696001
2023-10-27,09:12:19.000,300,11032760,13205,0,1698397938,13078.074606229995,92.19761514000129,53503.27528152
2023-10-27,09:12:20.000,300,11032771,13045,0,1698397939,13078.08134253999,92.21876252999937,53503.27528152
2023-10-27,09:12:21.000,300,11032759,12645,0,1698397940,13078.08807885,92.23990992000472,53503.28226864001
2023-10-27,09:12:22.000,300,11032801,13205,0,1698397941,13078.094815159995,92.23990992000472,53503.28226864001
2023-10-27,09:12:23.000,300,11032764,13005,0,1698397942,13078.135233019995,92.22581165999873,53503.268294400004
2023-10-27,09:12:24.000,300,11032777,13005,0,1698397943,13078.10828778,92.2963029599996,53503.268294400004
2023-10-27,09:12:25.000,300,11032738,12925,0,1698397944,13078.06113360999,92.30335208999895,53503.268294400004
2023-10-27,09:12:26.000,300,11032765,12685,0,1698397945,13078.08134253999,92.30335208999895,53503.24733304
2023-10-27,09:12:27.000,300,11032720,13085,0,1698397946,13078.074606229995,92.3244994800043,53503.30323
2023-10-27,09:12:28.000,300,11032808,13085,0,1698397947,13078.094815159995,92.30335208999895,53503.33117848001
2023-10-27,09:12:29.000,300,11032746,12925,0,1698397948,13078.054397299995,92.28925383000023,53503.27528152
2023-10-27,09:12:30.000,300,11032741,13085,0,1698397949,13078.12176039999,92.24695905000408,53503.289255760006
2023-10-27,09:12:31.000,300,11032761,12925,0,1698397950,13078.10155146999,92.33154861000367,53503.25432016
2023-10-27,09:12:32.000,300,11032764,12925,0,1698397951,13078.10828778,92.33154861000367,53503.20541032
2023-10-27,09:12:33.000,300,11032793,13125,0,1698397952,13078.10155146999,92.3597451300011,53503.32419136
2023-10-27,09:12:34.000,300,11032772,13405,0,1698397953,13078.20259611999,92.33859774000302,53503.40803680001
2023-10-27,09:12:35.000,300,11032795,13205,0,1698397954,13078.16891457,92.38794164999854,53503.317204240004
2023-10-27,09:12:36.000,300,11032755,13365,0,1698397955,13078.155441949995,92.37384338999982,53503.268294400004
2023-10-27,09:12:37.000,300,11032800,13445,0,1698397956,13078.175650879995,92.38089251999918,53503.289255760006
2023-10-27,09:12:38.000,300,11032812,13445,0,1698397957,13078.16217825999,92.3597451300011,53503.35213984
2023-10-27,09:12:39.000,300,11032790,13165,0,1698397958,13078.14870564,92.40203991000453,53503.33117848001
2023-10-27,09:12:40.000,300,11032792,12845,0,1698397959,13078.08807885,92.38089251999918,53503.30323
2023-10-27,09:12:41.000,300,11032856,13205,0,1698397960,13078.08807885,92.38794164999854,53503.32419136
2023-10-27,09:12:42.000,300,11032766,12845,0,1698397961,13078.14196932999,92.40908904000389,53503.387075440005
2023-10-27,09:12:43.000,300,11032808,12885,0,1698397962,13078.135233019995,92.43728556000133,53503.35213984
2023-10-27,09:12:44.000,300,11032799,13045,0,1698397963,13078.14870564,92.42318730000261,53503.38008832001
2023-10-27,09:12:45.000,300,11032814,12925,0,1698397964,13078.12176039999,92.43023643000197,53503.33117848001
2023-10-27,09:12:46.000,300,11032805,13165,0,1698397965,13078.115024089995,92.42318730000261,53503.3731012
2023-10-27,09:12:47.000,300,11032798,13125,0,1698397966,13078.08134253999,92.4584329499994,53503.34515272
2023-10-27,09:12:48.000,300,11032785,13205,0,1698397967,13078.08134253999,92.47958034000476,53503.338165600006
2023-10-27,09:12:49.000,300,11032819,13165,0,1698397968,13078.08134253999,92.48662947000412,53503.29624288
2023-10-27,09:12:50.000,300,11032763,12605,0,1698397969,13078.12849671,92.51482599000155,53503.387075440005
2023-10-27,09:12:51.000,300,11032802,13245,0,1698397970,13078.16217825999,92.56416990000434,53503.41502392
2023-10-27,09:12:52.000,300,11032774,13085,0,1698397971,13078.18238718999,92.55712076999771,53503.41502392
2023-10-27,09:12:53.000,300,11032796,12925,0,1698397972,13078.08134253999,92.59236642000178,53503.34515272
2023-10-27,09:12:54.000,300,11032807,13605,0,1698397973,13078.155441949995,92.59236642000178,53503.40803680001
2023-10-27,09:12:55.000,300,11032719,13085,0,1698397974,13078.115024089995,92.62056293999922,53503.35213984
2023-10-27,09:12:56.000,300,11032756,13085,0,1698397975,13078.06786992,92.64171033000457,53503.35213984
2023-10-27,09:12:57.000,300,11032794,13125,0,1698397976,13078.115024089995,92.65580859000329,53503.36611408
2023-10-27,09:12:58.000,300,11032781,13285,0,1698397977,13078.16891457,92.64875946000393,53503.42899816001
2023-10-27,09:12:59.000,300,11032813,12925,0,1698397978,13078.16217825999,92.65580859000329,53503.40803680001
2023-10-27,09:13:00.000,300,11032821,13045,0,1698397979,13078.1891235,92.66285772000265,53503.42899816001
2023-10-27,09:13:01.000,300,11032736,13165,0,1698397980,13078.094815159995,92.7051524999988,53503.317204240004
2023-10-27,09:13:02.000,300,11032808,13325,0,1698397981,13078.175650879995,92.7051524999988,53503.38008832001
2023-10-27,09:13:03.000,300,11032815,13125,0,1698397982,13078.175650879995,92.7192507600048,53503.4429724
2023-10-27,09:13:04.000,300,11032760,12885,0,1698397983,13078.20259611999,92.71220162999816,53503.44995952001
2023-10-27,09:13:05.000,300,11032805,13165,0,1698397984,13078.16217825999,92.7192507600048,53503.40104968
2023-10-27,09:13:06.000,300,11032872,13085,0,1698397985,13078.16891457,92.7192507600048,53503.4429724
2023-10-27,09:13:07.000,300,11032802,13125,0,1698397986,13078.24301397999,92.76154554000095,53503.52681784001
2023-10-27,09:13:08.000,300,11032808,13005,0,1698397987,13078.22280504999,92.76859467000031,53503.47790800001
2023-10-27,09:13:09.000,300,11032826,13165,0,1698397988,13078.24301397999,92.82498771000246,53503.39406256
2023-10-27,09:13:10.000,300,11032792,13445,0,1698397989,13078.22280504999,92.84613510000054,53503.35912696001
2023-10-27,09:13:11.000,300,11032785,13045,0,1698397990,13078.22280504999,92.83908597000118,53503.33117848001
2023-10-27,09:13:12.000,300,11032796,12925,0,1698397991,13078.317113389996,92.88138075000461,53503.49188224
2023-10-27,09:13:13.000,300,11032775,12925,0,1698397992,13078.344058629991,92.88842988000397,53503.52681784001
2023-10-27,09:13:14.000,300,11032756,13085,0,1698397993,13078.404685419991,92.88842988000397,53503.52681784001
2023-10-27,09:13:15.000,300,11032765,12925,0,1698397994,13078.424894349992,92.90252814000269,53503.5128436
2023-10-27,09:13:16.000,300,11032813,13285,0,1698397995,13078.424894349992,92.92367553000076,53503.52681784001
2023-10-27,09:13:17.000,300,11032749,13405,0,1698397996,13078.465312209992,92.90252814000269,53503.53380496
2023-10-27,09:13:18.000,300,11032742,13285,0,1698397997,13078.458575899997,92.89547901000333,53503.53380496
2023-10-27,09:13:19.000,300,11032767,13405,0,1698397998,13078.465312209992,92.9166264000014,53503.54777920001
2023-10-27,09:13:20.000,300,11032758,12765,0,1698397999,13078.404685419991,92.89547901000333,53503.56175344
2023-10-27,09:13:21.000,300,11032821,13205,0,1698398000,13078.411421730001,92.90252814000269,53503.56175344
2023-10-27,09:13:22.000,300,11032796,13685,0,1698398001,13078.384476489991,92.93072466000012,53503.58970192
2023-10-27,09:13:23.000,300,11032773,13205,0,1698398002,13078.451839590001,92.93072466000012,53503.624637520006
2023-10-27,09:13:24.000,300,11032853,13125,0,1698398003,13078.424894349992,92.93072466000012,53503.58970192
2023-10-27,09:13:25.000,300,11032802,13205,0,1698398004,13078.451839590001,92.93777378999948,53503.64559888001
2023-10-27,09:13:26.000,300,11032836,13365,0,1698398005,13078.438366969996,92.94482291999884,53503.61066328
2023-10-27,09:13:27.000,300,11032770,12965,0,1698398006,13078.418158039996,92.95892118000484,53503.58970192
2023-10-27,09:13:28.000,300,11032780,13005,0,1698398007,13078.438366969996,92.89547901000333,53503.673547360006
2023-10-27,09:13:29.000,300,11032788,13365,0,1698398008,13078.424894349992,92.93777378999948,53503.66656024001
2023-10-27,09:13:30.000,300,11032822,13325,0,1698398009,13078.451839590001,92.9166264000014,53503.70848296
2023-10-27,09:13:31.000,300,11032820,12925,0,1698398010,13078.424894349992,92.93777378999948,53503.68053448
2023-10-27,09:13:32.000,300,11032827,13445,0,1698398011,13078.397949109996,92.9518720499982,53503.71547008001
2023-10-27,09:13:33.000,300,11032772,13165,0,1698398012,13078.397949109996,92.97301944000355,53503.673547360006
2023-10-27,09:13:34.000,300,11032782,13085,0,1698398013,13078.384476489991,92.95892118000484,53503.69450872001
2023-10-27,09:13:35.000,300,11032789,13165,0,1698398014,13078.357531249996,92.97301944000355,53503.66656024001
2023-10-27,09:13:36.000,300,11032756,13245,0,1698398015,13078.404685419991,92.98006857000291,53503.63162464
2023-10-27,09:13:37.000,300,11032799,13045,0,1698398016,13078.424894349992,92.95892118000484,53503.70848296
2023-10-27,09:13:38.000,300,11032774,12965,0,1698398017,13078.431630660001,92.97301944000355,53503.673547360006
2023-10-27,09:13:39.000,300,11032772,13085,0,1698398018,13078.397949109996,92.9659703100042,53503.63162464
2023-10-27,09:13:40.000,300,11032767,12925,0,1698398019,13078.371003870001,92.9518720499982,53503.624637520006
2023-10-27,09:13:41.000,300,11032807,13285,0,1698398020,13078.371003870001,92.94482291999884,53503.673547360006
2023-10-27,09:13:42.000,300,11032759,12925,0,1698398021,13078.364267559991,92.93777378999948,53503.673547360006
2023-10-27,09:13:43.000,300,11032820,13165,0,1698398022,13078.377740179996,92.92367553000076,53503.70149584
2023-10-27,09:13:44.000,300,11032751,12965,0,1698398023,13078.337322319996,92.9659703100042,53503.68053448
2023-10-27,09:13:45.000,300,11032742,12925,0,1698398024,13078.283431839991,92.97301944000355,53503.64559888001
2023-10-27,09:13:46.000,300,11032754,12965,0,1698398025,13078.303640769991,92.98711770000227,53503.624637520006
2023-10-27,09:13:47.000,300,11032753,12965,0,1698398026,13078.33058601,92.99416683000163,53503.68053448
2023-10-27,09:13:48.000,300,11032746,13005,0,1698398027,13078.33058601,93.03646160999779,53503.65957312
2023-10-27,09:13:49.000,300,11032764,12805,0,1698398028,13078.296904459996,92.98006857000291,53503.66656024001
2023-10-27,09:13:50.000,300,11032789,13165,0,1698398029,13078.26322290999,92.99416683000163,53503.63861176
2023-10-27,09:13:51.000,300,11032754,12725,0,1698398030,13078.236277669996,93.00121596000099,53503.61066328
2023-10-27,09:13:52.000,300,11032752,13285,0,1698398031,13078.256486599996,93.01531421999971,53503.63162464
2023-10-27,09:13:53.000,300,11032763,13525,0,1698398032,13078.31037708,93.02941247999843,53503.71547008001
2023-10-27,09:13:54.000,300,11032802,12765,0,1698398033,13078.317113389996,93.05760900000314,53503.66656024001
2023-10-27,09:13:55.000,300,11032775,13045,0,1698398034,13078.303640769991,93.05055987000378,53503.64559888001
2023-10-27,09:13:56.000,300,11032804,13365,0,1698398035,13078.24975029,93.04351074000442,53503.61066328
2023-10-27,09:13:57.000,300,11032817,13285,0,1698398036,13078.26995922,93.09285464999994,53503.58970192
2023-10-27,09:13:58.000,300,11032794,12965,0,1698398037,13078.283431839991,93.04351074000442,53503.61066328
2023-10-27,09:13:59.000,300,11032793,12925,0,1698398038,13078.26322290999,93.05760900000314,53503.59668904001
2023-10-27,09:14:00.000,300,11032776,12965,0,1698398039,13078.22954136,93.04351074000442,53503.554766320005
2023-10-27,09:14:01.000,300,11032797,12965,0,1698398040,13078.24301397999,93.09285464999994,53503.54079208
2023-10-27,09:14:02.000,300,11032832,13165,0,1698398041,13078.29016815,93.0999037799993,53503.603676160004
2023-10-27,09:14:03.000,300,11032785,13285,0,1698398042,13078.283431839991,93.13514943000337,53503.63162464
2023-10-27,09:14:04.000,300,11032808,13365,0,1698398043,13078.276695529996,93.11400203999801,53503.5827148
2023-10-27,09:14:05.000,300,11032758,13005,0,1698398044,13078.283431839991,93.13514943000337,53503.54777920001
2023-10-27,09:14:06.000,300,11032760,13645,0,1698398045,13078.20259611999,93.09285464999994,53503.47790800001
2023-10-27,09:14:07.000,300,11032785,13165,0,1698398046,13078.20259611999,93.13514943000337,53503.47092088
2023-10-27,09:14:08.000,300,11032810,13045,0,1698398047,13078.195859809995,93.17039508000016,53503.46393376
2023-10-27,09:14:09.000,300,11032797,13165,0,1698398048,13078.22954136,93.14219856000273,53503.505856480006
2023-10-27,09:14:10.000,300,11032753,12885,0,1698398049,13078.236277669996,93.11400203999801,53503.54777920001
2023-10-27,09:14:11.000,300,11032803,13085,0,1698398050,13078.195859809995,93.12810030000401,53503.505856480006
2023-10-27,09:14:12.000,300,11032796,13325,0,1698398051,13078.10828778,93.12105117000465,53503.42899816001
2023-10-27,09:14:13.000,300,11032827,13085,0,1698398052,13078.14196932999,93.12105117000465,53503.484895120004
2023-10-27,09:14:14.000,300,11032806,13045,0,1698398053,13078.12176039999,93.09285464999994,53503.47092088
2023-10-27,09:14:15.000,300,11032782,12965,0,1698398054,13078.06113360999,93.0999037799993,53503.36611408
2023-10-27,09:14:16.000,300,11032775,12885,0,1698398055,13078.034188369995,93.14924769000208,53503.338165600006
2023-10-27,09:14:17.000,300,11032790,13245,0,1698398056,13078.054397299995,93.11400203999801,53503.40803680001
2023-10-27,09:14:18.000,300,11032773,12885,0,1698398057,13078.054397299995,93.11400203999801,53503.40104968
2023-10-27,09:14:19.000,300,11032766,13125,0,1698398058,13078.034188369995,93.12105117000465,53503.41502392
2023-10-27,09:14:20.000,300,11032799,12685,0,1698398059,13077.98029788999,93.13514943000337,53503.338165600006
2023-10-27,09:14:21.000,300,11032776,13085,0,1698398060,13077.87925323999,93.12810030000401,53503.24034592001
2023-10-27,09:14:22.000,300,11032800,13085,0,1698398061,13077.87925323999,93.14924769000208,53503.28226864001
2023-10-27,09:14:23.000,300,11032760,12925,0,1698398062,13077.892725859994,93.14924769000208,53503.30323
2023-10-27,09:14:24.000,300,11032797,12965,0,1698398063,13077.845571689999,93.11400203999801,53503.33117848001
2023-10-27,09:14:25.000,300,11032804,13045,0,1698398064,13077.805153829999,93.14219856000273,53503.2333588
2023-10-27,09:14:26.000,300,11032788,13165,0,1698398065,13077.771472279994,93.17039508000016,53503.24733304
2023-10-27,09:14:27.000,300,11032748,12925,0,1698398066,13077.791681209994,93.19154246999824,53503.317204240004
2023-10-27,09:14:28.000,300,11032787,12845,0,1698398067,13077.757999659989,93.15629682000144,53503.268294400004
2023-10-27,09:14:29.000,300,11032783,12885,0,1698398068,13077.710845489994,93.17744420999952,53503.20541032
2023-10-27,09:14:30.000,300,11032796,13005,0,1698398069,13077.650218699993,93.2126898600036,53503.13553912
2023-10-27,09:14:31.000,300,11032770,13085,0,1698398070,13077.656955009988,93.21973899000295,53503.170474720006
2023-10-27,09:14:32.000,300,11032778,13085,0,1698398071,13077.656955009988,93.19154246999824,53503.16348760001
2023-10-27,09:14:33.000,300,11032807,13085,0,1698398072,13077.609800839993,93.19154246999824,53503.18444896
2023-10-27,09:14:34.000,300,11032745,13165,0,1698398073,13077.616537149988,93.22678812000231,53503.20541032
2023-10-27,09:14:35.000,300,11032814,13165,0,1698398074,13077.569382979993,93.24793551000039,53503.170474720006
2023-10-27,09:14:36.000,300,11032730,12885,0,1698398075,13077.502019879998,93.28318116000446,53503.07964216
2023-10-27,09:14:37.000,300,11032774,12965,0,1698398076,13077.448129399992,93.24793551000039,53503.07964216
2023-10-27,09:14:38.000,300,11032791,13045,0,1698398077,13077.441393089997,93.24793551000039,53503.00977096
2023-10-27,09:14:39.000,300,11032803,13085,0,1698398078,13077.427920469992,93.26908289999847,53503.07265504001
2023-10-27,09:14:40.000,300,11032792,13005,0,1698398079,13077.387502609992,93.25498463999975,53502.92592552001
2023-10-27,09:14:41.000,300,11032758,13525,0,1698398080,13077.421184159997,93.28318116000446,53502.99579672001
2023-10-27,09:14:42.000,300,11032810,13445,0,1698398081,13077.400975229997,93.29023029000382,53502.932912640004
2023-10-27,09:14:43.000,300,11032809,13125,0,1698398082,13077.407711539992,93.23383725000167,53503.03073232
2023-10-27,09:14:44.000,300,11032793,13165,0,1698398083,13077.400975229997,93.24793551000039,53502.92592552001
2023-10-27,09:14:45.000,300,11032737,12965,0,1698398084,13077.313403200002,93.23383725000167,53502.91195128
2023-10-27,09:14:46.000,300,11032789,12965,0,1698398085,13077.212358550001,93.2620337699991,53502.835092960006
2023-10-27,09:14:47.000,300,11032761,13325,0,1698398086,13077.185413309991,93.29727942000318,53502.77220888
2023-10-27,09:14:48.000,300,11032797,13085,0,1698398087,13077.232567480001,93.27613202999783,53502.86304144
2023-10-27,09:14:49.000,300,11032785,12925,0,1698398088,13077.272985340001,93.27613202999783,53502.82810584001
2023-10-27,09:14:50.000,300,11032780,13285,0,1698398089,13077.259512719997,93.29727942000318,53502.765221760004
2023-10-27,09:14:51.000,300,11032721,13045,0,1698398090,13077.178676999996,93.30432855000254,53502.75124752
2023-10-27,09:14:52.000,300,11032793,13005,0,1698398091,13077.171940690001,93.30432855000254,53502.84208008
2023-10-27,09:14:53.000,300,11032809,13325,0,1698398092,13077.144995449991,93.29727942000318,53502.79317024
2023-10-27,09:14:54.000,300,11032769,13365,0,1698398093,13077.144995449991,93.26908289999847,53502.7442604
2023-10-27,09:14:55.000,300,11032820,12765,0,1698398094,13077.09110497,93.3113776800019,53502.6743892
2023-10-27,09:14:56.000,300,11032717,13605,0,1698398095,13077.01026925,93.28318116000446,53502.58355664
2023-10-27,09:14:57.000,300,11032824,12965,0,1698398096,13077.077632349996,93.29023029000382,53502.66041496001
2023-10-27,09:14:58.000,300,11032789,12965,0,1698398097,13077.04395079999,93.29727942000318,53502.70233768
2023-10-27,09:14:59.000,300,11032777,13125,0,1698398098,13076.996796629996,93.30432855000254,53502.63945360001
2023-10-27,09:15:00.000,300,11032780,13365,0,1698398099,13076.90248828999,93.33957419999933,53502.58355664
2023-10-27,09:15:01.000,300,11032790,13365,0,1698398100,13076.90248828999,93.28318116000446,53502.548621040005
2023-10-27,09:15:02.000,300,11032772,13245,0,1698398101,13076.9092246,93.28318116000446,53502.548621040005
2023-10-27,09:15:03.000,300,11032797,13165,0,1698398102,13076.9092246,93.29727942000318,53502.48573696
2023-10-27,09:15:04.000,300,11032833,12965,0,1698398103,13076.86207042999,93.30432855000254,53502.47176272001
2023-10-27,09:15:05.000,300,11032736,13525,0,1698398104,13076.84186149999,93.33957419999933,53502.41586576
2023-10-27,09:15:06.000,300,11032810,12965,0,1698398105,13076.80144363999,93.34662332999869,53502.36695592
2023-10-27,09:15:07.000,300,11032829,12965,0,1698398106,13076.82838888,93.30432855000254,53502.429840000004
2023-10-27,09:15:08.000,300,11032826,13125,0,1698398107,13076.78123470999,93.32547594000062,53502.36695592
2023-10-27,09:15:09.000,300,11032827,12805,0,1698398108,13076.68692637,93.36072159000469,53502.33900744
2023-10-27,09:15:10.000,300,11032840,13085,0,1698398109,13076.633035889994,93.35367245999805,53502.27612336001
2023-10-27,09:15:11.000,300,11032746,13245,0,1698398110,13076.612826959994,93.29727942000318,53502.2202264
2023-10-27,09:15:12.000,300,11032780,13365,0,1698398111,13076.592618029994,93.27613202999783,53502.24118776
2023-10-27,09:15:13.000,300,11032779,12965,0,1698398112,13076.612826959994,93.31842681000126,53502.19926504
2023-10-27,09:15:14.000,300,11032782,12765,0,1698398113,13076.579145409989,93.29727942000318,53502.20625216001
2023-10-27,09:15:15.000,300,11032798,12965,0,1698398114,13076.511782309994,93.27613202999783,53502.19926504
2023-10-27,09:15:16.000,300,11032817,13245,0,1698398115,13076.457891829989,93.24088638000103,53502.08747112001
2023-10-27,09:15:17.000,300,11032833,12765,0,1698398116,13076.424210279998,93.21973899000295,53502.045548400005
2023-10-27,09:15:18.000,300,11032792,12845,0,1698398117,13076.417473969988,93.24088638000103,53502.07349688
2023-10-27,09:15:19.000,300,11032779,13405,0,1698398118,13076.430946589993,93.2620337699991,53502.01759992001
2023-10-27,09:15:20.000,300,11032804,13245,0,1698398119,13076.323165629998,93.21973899000295,53501.975677200004
2023-10-27,09:15:21.000,300,11032846,12925,0,1698398120,13076.276011460002,93.22678812000231,53501.93375448
2023-10-27,09:15:22.000,300,11032775,13005,0,1698398121,13076.181703119997,93.24793551000039,53501.947728720006
2023-10-27,09:15:23.000,300,11032797,13205,0,1698398122,13076.208648359992,93.22678812000231,53501.91978024001
2023-10-27,09:15:24.000,300,11032783,12965,0,1698398123,13076.154757880002,93.25498463999975,53501.877857520005
2023-10-27,09:15:25.000,300,11032765,13005,0,1698398124,13076.127812639992,93.26908289999847,53501.828947680006
2023-10-27,09:15:26.000,300,11032799,13245,0,1698398125,13076.060449539997,93.26908289999847,53501.7660636
2023-10-27,09:15:27.000,300,11032806,13125,0,1698398126,13076.013295370001,93.2620337699991,53501.73112800001
2023-10-27,09:15:28.000,300,11032788,13205,0,1698398127,13075.959404889996,93.28318116000446,53501.68221816001
2023-10-27,09:15:29.000,300,11032796,13365,0,1698398128,13076.020031679996,93.27613202999783,53501.64728256
2023-10-27,09:15:30.000,300,11032784,13125,0,1698398129,13076.053713230001,93.31842681000126,53501.72414088
2023-10-27,09:15:31.000,300,11032753,12885,0,1698398130,13076.013295370001,93.27613202999783,53501.68920528
2023-10-27,09:15:32.000,300,11032762,13205,0,1698398131,13075.932459650001,93.29727942000318,53501.60535984001
2023-10-27,09:15:33.000,300,11032800,13085,0,1698398132,13075.966141199991,93.32547594000062,53501.56343712001
2023-10-27,09:15:34.000,300,11032807,13205,0,1698398133,13075.91225072,93.3113776800019,53501.60535984001
2023-10-27,09:15:35.000,300,11032825,13085,0,1698398134,13075.87183286,93.35367245999805,53501.48657880001
2023-10-27,09:15:36.000,300,11032800,12925,0,1698398135,13075.831415,93.35367245999805,53501.50754016
2023-10-27,09:15:37.000,300,11032749,12765,0,1698398136,13075.885305479991,93.32547594000062,53501.472604560004
2023-10-27,09:15:38.000,300,11032797,13125,0,1698398137,13075.844887619991,93.32547594000062,53501.50055304
2023-10-27,09:15:39.000,300,11032814,12765,0,1698398138,13075.817942379996,93.30432855000254,53501.41670760001
2023-10-27,09:15:40.000,300,11032808,13245,0,1698398139,13075.75057928,93.3113776800019,53501.36779776001
2023-10-27,09:15:41.000,300,11032774,12925,0,1698398140,13075.737106659995,93.29023029000382,53501.36081064
2023-10-27,09:15:42.000,300,11032805,13365,0,1698398141,13075.656270939995,93.29727942000318,53501.325875040005
2023-10-27,09:15:43.000,300,11032765,13005,0,1698398142,13075.66974356,93.29023029000382,53501.33286216
2023-10-27,09:15:44.000,300,11032805,12925,0,1698398143,13075.62258938999,93.2620337699991,53501.3119008
2023-10-27,09:15:45.000,300,11032767,13005,0,1698398144,13075.514808429994,93.27613202999783,53501.17914552001
2023-10-27,09:15:46.000,300,11032800,12925,0,1698398145,13075.56869891,93.25498463999975,53501.22805536001
2023-10-27,09:15:47.000,300,11032771,12965,0,1698398146,13075.54175366999,93.26908289999847,53501.26299096
2023-10-27,09:15:48.000,300,11032755,13245,0,1698398147,13075.52154473999,93.22678812000231,53501.21408112
2023-10-27,09:15:49.000,300,11032767,13325,0,1698398148,13075.474390569994,93.21973899000295,53501.11626144
2023-10-27,09:15:50.000,300,11032817,13045,0,1698398149,13075.474390569994,93.20564073000423,53501.13023568001
2023-10-27,09:15:51.000,300,11032795,13125,0,1698398150,13075.48112687999,93.22678812000231,53501.10228720001
2023-10-27,09:15:52.000,300,11032762,13085,0,1698398151,13075.413763779994,93.19154246999824,53500.98350616001
2023-10-27,09:15:53.000,300,11032811,12925,0,1698398152,13075.433972709994,93.21973899000295,53500.95555768
2023-10-27,09:15:54.000,300,11032799,13405,0,1698398153,13075.454181639994,93.1633459500008,53501.01145464001
2023-10-27,09:15:55.000,300,11032813,12965,0,1698398154,13075.474390569994,93.15629682000144,53500.969531920004
2023-10-27,09:15:56.000,300,11032791,12965,0,1698398155,13075.447445329999,93.14924769000208,53500.94857056
2023-10-27,09:15:57.000,300,11032767,13325,0,1698398156,13075.380082229989,93.1633459500008,53500.82978952
2023-10-27,09:15:58.000,300,11032776,12965,0,1698398157,13075.407027469999,93.14219856000273,53500.84376376001
2023-10-27,09:15:59.000,300,11032838,13365,0,1698398158,13075.433972709994,93.19154246999824,53500.84376376001
2023-10-27,09:16:00.000,300,11032775,13285,0,1698398159,13075.433972709994,93.19154246999824,53500.85075088
2023-10-27,09:16:01.000,300,11032827,13245,0,1698398160,13075.44070901999,93.2126898600036,53500.80882816
2023-10-27,09:16:02.000,300,11032807,13125,0,1698398161,13075.454181639994,93.23383725000167,53500.79485392001
2023-10-27,09:16:03.000,300,11032821,13285,0,1698398162,13075.52154473999,93.22678812000231,53500.85075088
2023-10-27,09:16:04.000,300,11032805,13205,0,1698398163,13075.50133580999,93.21973899000295,53500.822802400005
2023-10-27,09:16:05.000,300,11032787,13165,0,1698398164,13075.44070901999,93.26908289999847,53500.75991832
2023-10-27,09:16:06.000,300,11032835,13445,0,1698398165,13075.413763779994,93.24793551000039,53500.69004712
2023-10-27,09:16:07.000,300,11032813,13165,0,1698398166,13075.42050008999,93.22678812000231,53500.69004712
2023-10-27,09:16:08.000,300,11032791,13325,0,1698398167,13075.407027469999,93.2126898600036,53500.67607288001
2023-10-27,09:16:09.000,300,11032713,13045,0,1698398168,13075.44070901999,93.26908289999847,53500.80184104
2023-10-27,09:16:10.000,300,11032804,12805,0,1698398169,13075.454181639994,93.21973899000295,53500.752931200004
2023-10-27,09:16:11.000,300,11032760,12965,0,1698398170,13075.366609609999,93.20564073000423,53500.72498272001
2023-10-27,09:16:12.000,300,11032805,13245,0,1698398171,13075.339664369989,93.20564073000423,53500.64812440001
2023-10-27,09:16:13.000,300,11032825,13245,0,1698398172,13075.312719129994,93.21973899000295,53500.64812440001
2023-10-27,09:16:14.000,300,11032768,13085,0,1698398173,13075.265564959998,93.18449333999888,53500.66209864
2023-10-27,09:16:15.000,300,11032802,12925,0,1698398174,13075.171256619993,93.18449333999888,53500.57126608
2023-10-27,09:16:16.000,300,11032803,13285,0,1698398175,13075.204938169998,93.14219856000273,53500.64812440001
2023-10-27,09:16:17.000,300,11032758,13245,0,1698398176,13075.198201859988,93.1633459500008,53500.57126608
2023-10-27,09:16:18.000,300,11032804,12965,0,1698398177,13075.157783999988,93.12810030000401,53500.59222744
2023-10-27,09:16:19.000,300,11032789,13165,0,1698398178,13075.117366140003,93.08580552000058,53500.52235624
2023-10-27,09:16:20.000,300,11032866,13165,0,1698398179,13075.144311379998,93.08580552000058,53500.51536912
2023-10-27,09:16:21.000,300,11032786,13725,0,1698398180,13075.151047689993,93.08580552000058,53500.52934336001
2023-10-27,09:16:22.000,300,11032800,13205,0,1698398181,13075.117366140003,93.0646581300025,53500.48043352001
2023-10-27,09:16:23.000,300,11032796,12925,0,1698398182,13075.110629829993,93.0646581300025,53500.46645928
2023-10-27,09:16:24.000,300,11032740,13165,0,1698398183,13075.097157210002,93.11400203999801,53500.43152368001
2023-10-27,09:16:25.000,300,11032765,13125,0,1698398184,13075.050003039993,93.09285464999994,53500.41056232001
2023-10-27,09:16:26.000,300,11032774,13205,0,1698398185,13075.070211969993,93.07875639000122,53500.368639600005
2023-10-27,09:16:27.000,300,11032759,13045,0,1698398186,13075.144311379998,93.09285464999994,53500.44549792
2023-10-27,09:16:28.000,300,11032843,13325,0,1698398187,13075.157783999988,93.10695290999865,53500.4734464
2023-10-27,09:16:29.000,300,11032794,13005,0,1698398188,13075.076948280002,93.09285464999994,53500.319729760005
2023-10-27,09:16:30.000,300,11032842,12965,0,1698398189,13075.124102449998,93.11400203999801,53500.382613839996
2023-10-27,09:16:31.000,300,11032761,13285,0,1698398190,13075.110629829993,93.14924769000208,53500.41056232001
2023-10-27,09:16:32.000,300,11032837,13365,0,1698398191,13075.124102449998,93.10695290999865,53500.417549440004
2023-10-27,09:16:33.000,300,11032737,13245,0,1698398192,13075.083684589998,93.14219856000273,53500.36165248001
2023-10-27,09:16:34.000,300,11032807,13325,0,1698398193,13075.164520309998,93.09285464999994,53500.45947216001
2023-10-27,09:16:35.000,300,11032789,13245,0,1698398194,13075.137575070003,93.1633459500008,53500.382613839996
2023-10-27,09:16:36.000,300,11032831,13045,0,1698398195,13075.137575070003,93.12810030000401,53500.319729760005
2023-10-27,09:16:37.000,300,11032796,13165,0,1698398196,13075.151047689993,93.08580552000058,53500.382613839996
2023-10-27,09:16:38.000,300,11032800,13285,0,1698398197,13075.177992929988,93.10695290999865,53500.37562672
2023-10-27,09:16:39.000,300,11032767,12885,0,1698398198,13075.137575070003,93.14924769000208,53500.2987684
2023-10-27,09:16:40.000,300,11032792,13125,0,1698398199,13075.130838759993,93.12810030000401,53500.31274264001
2023-10-27,09:16:41.000,300,11032812,13365,0,1698398200,13075.137575070003,93.15629682000144,53500.37562672
2023-10-27,09:16:42.000,300,11032770,13365,0,1698398201,13075.198201859988,93.14924769000208,53500.417549440004
2023-10-27,09:16:43.000,300,11032781,12885,0,1698398202,13075.164520309998,93.1633459500008,53500.34069112001
2023-10-27,09:16:44.000,300,11032811,13125,0,1698398203,13075.177992929988,93.15629682000144,53500.30575552
2023-10-27,09:16:45.000,300,11032777,13165,0,1698398204,13075.198201859988,93.1633459500008,53500.26383280001
2023-10-27,09:16:46.000,300,11032789,12845,0,1698398205,13075.050003039993,93.1633459500008,53500.152038880005
2023-10-27,09:16:47.000,300,11032793,13365,0,1698398206,13075.023057799997,93.19154246999824,53500.103129040006
2023-10-27,09:16:48.000,300,11032847,13165,0,1698398207,13075.164520309998,93.18449333999888,53500.24287144001
2023-10-27,09:16:49.000,300,11032812,13045,0,1698398208,13075.198201859988,93.17744420999952,53500.28479416
2023-10-27,09:16:50.000,300,11032796,13285,0,1698398209,13075.157783999988,93.1633459500008,53500.18697448
2023-10-27,09:16:51.000,300,11032795,12925,0,1698398210,13075.137575070003,93.17744420999952,53500.22191008001
2023-10-27,09:16:52.000,300,11032844,13085,0,1698398211,13075.097157210002,93.21973899000295,53500.20793584
2023-10-27,09:16:53.000,300,11032821,13445,0,1698398212,13075.117366140003,93.20564073000423,53500.19396160001
2023-10-27,09:16:54.000,300,11032736,12885,0,1698398213,13075.157783999988,93.2126898600036,53500.17300024001
2023-10-27,09:16:55.000,300,11032740,13445,0,1698398214,13075.110629829993,93.28318116000446,53500.152038880005
2023-10-27,09:16:56.000,300,11032746,13365,0,1698398215,13075.137575070003,93.30432855000254,53500.159026
2023-10-27,09:16:57.000,300,11032784,13325,0,1698398216,13075.211674479993,93.32547594000062,53500.23588432
2023-10-27,09:16:58.000,300,11032777,13205,0,1698398217,13075.245356029998,93.33252506999997,53500.26383280001
2023-10-27,09:16:59.000,300,11032810,13085,0,1698398218,13075.218410789988,93.27613202999783,53500.23588432
2023-10-27,09:17:00.000,300,11032804,13045,0,1698398219,13075.191465549993,93.2620337699991,53500.23588432
2023-10-27,09:17:01.000,300,11032758,13165,0,1698398220,13075.083684589998,93.29727942000318,53500.17998736
2023-10-27,09:17:02.000,300,11032795,12965,0,1698398221,13075.103893519998,93.2620337699991,53500.200948720005
2023-10-27,09:17:03.000,300,11032822,13085,0,1698398222,13075.083684589998,93.2620337699991,53500.2288972
2023-10-27,09:17:04.000,300,11032781,13365,0,1698398223,13075.063475659997,93.23383725000167,53500.18697448
2023-10-27,09:17:05.000,300,11032813,13125,0,1698398224,13074.989376249992,93.21973899000295,53500.13107752
2023-10-27,09:17:06.000,300,11032812,13285,0,1698398225,13074.996112560002,93.21973899000295,53500.16601312
2023-10-27,09:17:07.000,300,11032800,13045,0,1698398226,13074.975903630002,93.2126898600036,53500.13806464
2023-10-27,09:17:08.000,300,11032853,12965,0,1698398227,13075.023057799997,93.2126898600036,53500.17300024001
2023-10-27,09:17:09.000,300,11032784,12805,0,1698398228,13074.969167319992,93.2126898600036,53500.0891548
2023-10-27,09:17:10.000,300,11032863,13245,0,1698398229,13074.996112560002,93.17039508000016,53500.11710328
2023-10-27,09:17:11.000,300,11032775,13165,0,1698398230,13074.969167319992,93.18449333999888,53500.09614192001
2023-10-27,09:17:12.000,300,11032779,12845,0,1698398231,13074.935485770002,93.17039508000016,53500.0192836
2023-10-27,09:17:13.000,300,11032760,13005,0,1698398232,13074.975903630002,93.15629682000144,53499.99133512
2023-10-27,09:17:14.000,300,11032771,13005,0,1698398233,13075.056739350002,93.0999037799993,53500.103129040006
2023-10-27,09:17:15.000,300,11032767,13165,0,1698398234,13075.036530420002,93.14219856000273,53500.0891548
2023-10-27,09:17:16.000,300,11032795,12965,0,1698398235,13074.982639939997,93.08580552000058,53500.0192836
2023-10-27,09:17:17.000,300,11032746,13165,0,1698398236,13075.063475659997,93.11400203999801,53499.984348000005
2023-10-27,09:17:18.000,300,11032809,13325,0,1698398237,13075.076948280002,93.14924769000208,53500.02627072001
2023-10-27,09:17:19.000,300,11032749,12845,0,1698398238,13075.083684589998,93.13514943000337,53499.97736088001
2023-10-27,09:17:20.000,300,11032781,13005,0,1698398239,13075.016321490002,93.12810030000401,53499.99832224
2023-10-27,09:17:21.000,300,11032801,13125,0,1698398240,13075.076948280002,93.13514943000337,53499.97037376
2023-10-27,09:17:22.000,300,11032795,12845,0,1698398241,13075.083684589998,93.14219856000273,53499.935438160006
2023-10-27,09:17:23.000,300,11032798,13165,0,1698398242,13075.177992929988,93.13514943000337,53499.9494124
2023-10-27,09:17:24.000,300,11032783,13125,0,1698398243,13075.198201859988,93.12810030000401,53500.0192836
2023-10-27,09:17:25.000,300,11032774,13005,0,1698398244,13075.171256619993,93.08580552000058,53500.01229648
2023-10-27,09:17:26.000,300,11032824,13485,0,1698398245,13075.097157210002,93.14219856000273,53499.88652832001
2023-10-27,09:17:27.000,300,11032787,13365,0,1698398246,13075.117366140003,93.12810030000401,53499.85857984001
2023-10-27,09:17:28.000,300,11032804,13165,0,1698398247,13075.144311379998,93.14924769000208,53499.88652832001
2023-10-27,09:17:29.000,300,11032787,13205,0,1698398248,13075.110629829993,93.14219856000273,53499.96338664
2023-10-27,09:17:30.000,300,11032809,13165,0,1698398249,13075.184729239998,93.17039508000016,53499.935438160006
2023-10-27,09:17:31.000,300,11032813,13245,0,1698398250,13075.218410789988,93.15629682000144,53499.97037376
2023-10-27,09:17:32.000,300,11032800,12685,0,1698398251,13075.231883409993,93.09285464999994,53499.935438160006
2023-10-27,09:17:33.000,300,11032857,13205,0,1698398252,13075.184729239998,93.10695290999865,53499.914476800004
2023-10-27,09:17:34.000,300,11032745,12925,0,1698398253,13075.211674479993,93.11400203999801,53499.88652832001
2023-10-27,09:17:35.000,300,11032778,13325,0,1698398254,13075.130838759993,93.12105117000465,53499.80268288
2023-10-27,09:17:36.000,300,11032786,13125,0,1698398255,13075.177992929988,93.05760900000314,53499.89351544
2023-10-27,09:17:37.000,300,11032803,12965,0,1698398256,13075.204938169998,93.04351074000442,53499.879541199996
2023-10-27,09:17:38.000,300,11032795,12885,0,1698398257,13075.231883409993,93.00826509000035,53499.89351544
2023-10-27,09:17:39.000,300,11032783,13325,0,1698398258,13075.198201859988,93.01531421999971,53499.85857984001
2023-10-27,09:17:40.000,300,11032809,13085,0,1698398259,13075.171256619993,92.99416683000163,53499.85857984001
2023-10-27,09:17:41.000,300,11032809,13325,0,1698398260,13075.245356029998,92.98006857000291,53499.83063136
2023-10-27,09:17:42.000,300,11032800,13245,0,1698398261,13075.258828649989,92.97301944000355,53499.83761848001
2023-10-27,09:17:43.000,300,11032788,13245,0,1698398262,13075.299246509989,92.98711770000227,53499.82364424
2023-10-27,09:17:44.000,300,11032799,12805,0,1698398263,13075.332928059994,92.9659703100042,53499.80967000001
2023-10-27,09:17:45.000,300,11032794,13205,0,1698398264,13075.339664369989,92.98711770000227,53499.79569576
2023-10-27,09:17:46.000,300,11032842,12765,0,1698398265,13075.339664369989,92.99416683000163,53499.7747344
2023-10-27,09:17:47.000,300,11032786,13085,0,1698398266,13075.48786319,92.97301944000355,53499.83063136
2023-10-27,09:17:48.000,300,11032813,13125,0,1698398267,13075.474390569994,92.99416683000163,53499.83063136
2023-10-27,09:17:49.000,300,11032859,13125,0,1698398268,13075.50807212,92.93777378999948,53499.83063136
2023-10-27,09:17:50.000,300,11032805,13405,0,1698398269,13075.46091794999,92.93777378999948,53499.78870864001
2023-10-27,09:17:51.000,300,11032737,13125,0,1698398270,13075.474390569994,92.93777378999948,53499.7747344
2023-10-27,09:17:52.000,300,11032811,13205,0,1698398271,13075.54175366999,92.90957727000205,53499.89351544
2023-10-27,09:17:53.000,300,11032771,12925,0,1698398272,13075.575435219995,92.93072466000012,53499.92146392
2023-10-27,09:17:54.000,300,11032787,13365,0,1698398273,13075.615853079995,92.93777378999948,53499.96338664
2023-10-27,09:17:55.000,300,11032806,12805,0,1698398274,13075.64953463,92.95892118000484,53499.92146392
2023-10-27,09:17:56.000,300,11032777,13285,0,1698398275,13075.64279831999,92.95892118000484,53499.85857984001
2023-10-27,09:17:57.000,300,11032819,13205,0,1698398276,13075.716897729995,92.95892118000484,53499.88652832001
2023-10-27,09:17:58.000,300,11032822,13125,0,1698398277,13075.74384296999,92.97301944000355,53499.90748968001
2023-10-27,09:17:59.000,300,11032794,13405,0,1698398278,13075.831415,93.00826509000035,53499.89351544
2023-10-27,09:18:00.000,300,11032810,13005,0,1698398279,13075.838151309996,92.98711770000227,53499.85159272
2023-10-27,09:18:01.000,300,11032774,13085,0,1698398280,13075.89204179,92.99416683000163,53499.90748968001
2023-10-27,09:18:02.000,300,11032785,12925,0,1698398281,13076.006559059992,92.98711770000227,53499.99832224
2023-10-27,09:18:03.000,300,11032802,12805,0,1698398282,13076.060449539997,92.95892118000484,53500.02627072001
2023-10-27,09:18:04.000,300,11032828,13125,0,1698398283,13076.114340020002,93.01531421999971,53499.984348000005
2023-10-27,09:18:05.000,300,11032777,13285,0,1698398284,13076.161494189997,93.02941247999843,53499.96338664
2023-10-27,09:18:06.000,300,11032775,13165,0,1698398285,13076.181703119997,93.01531421999971,53499.96338664
2023-10-27,09:18:07.000,300,11032810,13085,0,1698398286,13076.222120979997,93.05055987000378,53499.99832224
2023-10-27,09:18:08.000,300,11032806,13365,0,1698398287,13076.323165629998,93.04351074000442,53500.09614192001
2023-10-27,09:18:09.000,300,11032781,13245,0,1698398288,13076.404001349998,93.02941247999843,53500.09614192001
2023-10-27,09:18:10.000,300,11032822,13085,0,1698398289,13076.444419209998,92.98711770000227,53500.17998736
2023-10-27,09:18:11.000,300,11032802,13285,0,1698398290,13076.464628139998,92.97301944000355,53500.16601312
2023-10-27,09:18:12.000,300,11032827,13285,0,1698398291,13076.538727549989,92.94482291999884,53500.23588432
2023-10-27,09:18:13.000,300,11032770,13085,0,1698398292,13076.565672789999,92.98006857000291,53500.270819920006
2023-10-27,09:18:14.000,300,11032812,12765,0,1698398293,13076.579145409989,92.93777378999948,53500.23588432
2023-10-27,09:18:15.000,300,11032766,13085,0,1698398294,13076.606090649999,92.9659703100042,53500.249858560004
2023-10-27,09:18:16.000,300,11032771,13045,0,1698398295,13076.63977219999,92.93072466000012,53500.2288972
2023-10-27,09:18:17.000,300,11032784,13205,0,1698398296,13076.713871609994,92.9166264000014,53500.37562672
2023-10-27,09:18:18.000,300,11032819,13285,0,1698398297,13076.80817995,92.93777378999948,53500.382613839996
2023-10-27,09:18:19.000,300,11032811,13165,0,1698398298,13076.82838888,92.95892118000484,53500.35466536
2023-10-27,09:18:20.000,300,11032821,13245,0,1698398299,13076.88901567,92.95892118000484,53500.417549440004
2023-10-27,09:18:21.000,300,11032757,13205,0,1698398300,13076.82838888,92.99416683000163,53500.382613839996
2023-10-27,09:18:22.000,300,11032833,13205,0,1698398301,13076.895751979995,92.95892118000484,53500.45947216001
2023-10-27,09:18:23.000,300,11032794,13565,0,1698398302,13076.92943353,93.00121596000099,53500.550304719996
2023-10-27,09:18:24.000,300,11032800,13445,0,1698398303,13076.94964246,92.98006857000291,53500.50838200001
2023-10-27,09:18:25.000,300,11032791,12925,0,1698398304,13076.90248828999,92.9659703100042,53500.4734464
2023-10-27,09:18:26.000,300,11032750,12965,0,1698398305,13076.92269721999,92.95892118000484,53500.5433176
2023-10-27,09:18:27.000,300,11032761,13205,0,1698398306,13076.96985139,92.92367553000076,53500.585240320004
2023-10-27,09:18:28.000,300,11032830,12925,0,1698398307,13076.915960909995,92.88138075000461,53500.550304719996
2023-10-27,09:18:29.000,300,11032745,13045,0,1698398308,13076.9092246,92.90252814000269,53500.585240320004
2023-10-27,09:18:30.000,300,11032749,13085,0,1698398309,13076.875543049995,92.92367553000076,53500.6131888
2023-10-27,09:18:31.000,300,11032754,13365,0,1698398310,13076.82838888,92.92367553000076,53500.57825320001
2023-10-27,09:18:32.000,300,11032798,13205,0,1698398311,13076.895751979995,92.86728248999862,53500.606201680006
2023-10-27,09:18:33.000,300,11032832,13245,0,1698398312,13076.96985139,92.8531842299999,53500.66209864
2023-10-27,09:18:34.000,300,11032755,12845,0,1698398313,13077.037214489996,92.88842988000397,53500.704021360005
2023-10-27,09:18:35.000,300,11032799,12925,0,1698398314,13077.077632349996,92.86728248999862,53500.75991832
2023-10-27,09:18:36.000,300,11032807,13445,0,1698398315,13077.057423419996,92.8531842299999,53500.73196984
2023-10-27,09:18:37.000,300,11032839,13165,0,1698398316,13077.118050209996,92.86728248999862,53500.79485392001
2023-10-27,09:18:38.000,300,11032771,13165,0,1698398317,13077.097841279996,92.83908597000118,53500.75991832
2023-10-27,09:18:39.000,300,11032786,13325,0,1698398318,13077.158468069996,92.79679118999775,53500.7878668
2023-10-27,09:18:40.000,300,11032803,13405,0,1698398319,13077.151731760001,92.81088945000374,53500.80882816
2023-10-27,09:18:41.000,300,11032810,13285,0,1698398320,13077.144995449991,92.84613510000054,53500.79485392001
2023-10-27,09:18:42.000,300,11032789,13085,0,1698398321,13077.171940690001,92.78269292999903,53500.80184104
2023-10-27,09:18:43.000,300,11032806,13285,0,1698398322,13077.232567480001,92.78974205999839,53500.86472512001
2023-10-27,09:18:44.000,300,11032777,13085,0,1698398323,13077.279721649997,92.78269292999903,53500.9276092
2023-10-27,09:18:45.000,300,11032816,12685,0,1698398324,13077.205622239991,92.76859467000031,53500.87869936
2023-10-27,09:18:46.000,300,11032803,13285,0,1698398325,13077.158468069996,92.7544964100016,53500.822802400005
2023-10-27,09:18:47.000,300,11032812,13325,0,1698398326,13077.205622239991,92.73334902000352,53500.89267360001
2023-10-27,09:18:48.000,300,11032768,13125,0,1698398327,13077.239303789996,92.69105424000008,53500.95555768
2023-10-27,09:18:49.000,300,11032801,13245,0,1698398328,13077.266249029992,92.66990685000201,53500.98350616001
2023-10-27,09:18:50.000,300,11032803,13085,0,1698398329,13077.246040099992,92.66285772000265,53500.9276092
2023-10-27,09:18:51.000,300,11032763,12885,0,1698398330,13077.198885929996,92.61351380999986,53500.97651904
2023-10-27,09:18:52.000,300,11032783,13205,0,1698398331,13077.266249029992,92.5712190300037,53500.9974804
2023-10-27,09:18:53.000,300,11032799,13085,0,1698398332,13077.246040099992,92.54302250999899,53501.039403120005
2023-10-27,09:18:54.000,300,11032780,12885,0,1698398333,13077.232567480001,92.55712076999771,53501.04639024
2023-10-27,09:18:55.000,300,11032811,13165,0,1698398334,13077.192149620001,92.55007163999835,53500.97651904
2023-10-27,09:18:56.000,300,11032789,13205,0,1698398335,13077.165204379991,92.50072773000284,53500.97651904
2023-10-27,09:18:57.000,300,11032856,13005,0,1698398336,13077.219094859996,92.47958034000476,53501.01145464001
2023-10-27,09:18:58.000,300,11032764,13125,0,1698398337,13077.259512719997,92.41613817000325,53501.10228720001
2023-10-27,09:18:59.000,300,11032832,13205,0,1698398338,13077.219094859996,92.43728556000133,53501.07433872
2023-10-27,09:19:00.000,300,11032860,13245,0,1698398339,13077.239303789996,92.40908904000389,53501.109274320006
2023-10-27,09:19:01.000,300,11032783,13205,0,1698398340,13077.118050209996,92.40908904000389,53501.00446752
2023-10-27,09:19:02.000,300,11032790,13205,0,1698398341,13077.124786519991,92.38089251999918,53501.088312960004
2023-10-27,09:19:03.000,300,11032797,13205,0,1698398342,13077.151731760001,92.38089251999918,53501.03241600001
2023-10-27,09:19:04.000,300,11032811,13165,0,1698398343,13077.1113139,92.36679426000046,53501.03241600001
2023-10-27,09:19:05.000,300,11032798,12845,0,1698398344,13077.104577589991,92.3597451300011,53501.04639024
2023-10-27,09:19:06.000,300,11032830,12765,0,1698398345,13077.138259139996,92.33859774000302,53501.03241600001
2023-10-27,09:19:07.000,300,11032782,13085,0,1698398346,13077.158468069996,92.26810644000216,53501.088312960004
2023-10-27,09:19:08.000,300,11032793,12885,0,1698398347,13077.1113139,92.24695905000408,53501.039403120005
2023-10-27,09:19:09.000,300,11032792,13285,0,1698398348,13077.09110497,92.24695905000408,53501.06036448001
2023-10-27,09:19:10.000,300,11032782,13045,0,1698398349,13077.01026925,92.20466427000065,53501.0673516
2023-10-27,09:19:11.000,300,11032818,12765,0,1698398350,13077.00353293999,92.18351688000257,53501.02542888
2023-10-27,09:19:12.000,300,11032787,13285,0,1698398351,13077.04395079999,92.15532035999786,53501.13023568001
2023-10-27,09:19:13.000,300,11032759,13005,0,1698398352,13077.064159729991,92.14122209999914,53501.08132584001
2023-10-27,09:19:14.000,300,11032802,13045,0,1698398353,13077.07089604,92.08482906000427,53501.137222800004
2023-10-27,09:19:15.000,300,11032766,13125,0,1698398354,13077.077632349996,92.07073079999827,53501.12324856
2023-10-27,09:19:16.000,300,11032798,13045,0,1698398355,13077.03047818,92.02843602000212,53501.05337736
2023-10-27,09:19:17.000,300,11032868,13445,0,1698398356,13077.037214489996,91.99319036999805,53501.05337736
2023-10-27,09:19:18.000,300,11032819,13325,0,1698398357,13077.03047818,92.00728863000404,53501.039403120005
2023-10-27,09:19:19.000,300,11032786,13205,0,1698398358,13077.037214489996,92.0143377600034,53501.06036448001
2023-10-27,09:19:20.000,300,11032773,12925,0,1698398359,13076.96985139,91.99319036999805,53500.96254480001
2023-10-27,09:19:21.000,300,11032796,13085,0,1698398360,13077.064159729991,91.96499385000061,53501.07433872
2023-10-27,09:19:22.000,300,11032811,13365,0,1698398361,13077.118050209996,91.94384646000253,53501.08132584001
2023-10-27,09:19:23.000,300,11032772,13205,0,1698398362,13077.097841279996,91.95089559000189,53501.08132584001
2023-10-27,09:19:24.000,300,11032842,13285,0,1698398363,13077.158468069996,91.9015516799991,53501.11626144
2023-10-27,09:19:25.000,300,11032790,13085,0,1698398364,13077.185413309991,91.92974820000381,53501.109274320006
2023-10-27,09:19:26.000,300,11032759,13125,0,1698398365,13077.144995449991,91.97909210999933,53501.03241600001
2023-10-27,09:19:27.000,300,11032795,12845,0,1698398366,13077.185413309991,91.93679733000317,53501.05337736
2023-10-27,09:19:28.000,300,11032786,12845,0,1698398367,13077.185413309991,91.92269907000446,53501.08132584001
2023-10-27,09:19:29.000,300,11032803,13445,0,1698398368,13077.306666889992,91.88745342000038,53501.13023568001
2023-10-27,09:19:30.000,300,11032825,13085,0,1698398369,13077.299930579997,91.88040429000102,53501.137222800004
2023-10-27,09:19:31.000,300,11032788,13245,0,1698398370,13077.320139509997,91.88745342000038,53501.158184160005
2023-10-27,09:19:32.000,300,11032806,13125,0,1698398371,13077.380766299997,91.8663060300023,53501.19311976
2023-10-27,09:19:33.000,300,11032780,12885,0,1698398372,13077.333612130002,91.84515864000423,53501.207094000005
2023-10-27,09:19:34.000,300,11032761,13045,0,1698398373,13077.306666889992,91.81696211999952,53501.20010688001
2023-10-27,09:19:35.000,300,11032808,13005,0,1698398374,13077.272985340001,91.77466734000336,53501.14420992
2023-10-27,09:19:36.000,300,11032788,13125,0,1698398375,13077.192149620001,91.77466734000336,53501.158184160005
2023-10-27,09:19:37.000,300,11032785,13045,0,1698398376,13077.198885929996,91.73942168999929,53501.20010688001
2023-10-27,09:19:38.000,300,11032831,12965,0,1698398377,13077.205622239991,91.68302865000442,53501.23504248
2023-10-27,09:19:39.000,300,11032772,13365,0,1698398378,13077.198885929996,91.69007778000378,53501.256003840004
2023-10-27,09:19:40.000,300,11032800,13285,0,1698398379,13077.144995449991,91.60548822000419,53501.26299096
2023-10-27,09:19:41.000,300,11032877,13005,0,1698398380,13077.03047818,91.57729169999948,53501.16517128
2023-10-27,09:19:42.000,300,11032753,13285,0,1698398381,13077.03047818,91.5913899599982,53501.16517128
2023-10-27,09:19:43.000,300,11032810,13205,0,1698398382,13077.04395079999,91.60548822000419,53501.14420992
2023-10-27,09:19:44.000,300,11032798,13485,0,1698398383,13077.04395079999,91.52794779000396,53501.1721584
2023-10-27,09:19:45.000,300,11032807,13125,0,1698398384,13076.98332400999,91.49270213999989,53501.15119704001
2023-10-27,09:19:46.000,300,11032789,13405,0,1698398385,13077.037214489996,91.48565301000053,53501.14420992
2023-10-27,09:19:47.000,300,11032837,13285,0,1698398386,13077.09110497,91.45040736000374,53501.17914552001
2023-10-27,09:19:48.000,300,11032828,12925,0,1698398387,13077.09110497,91.45040736000374,53501.20010688001
2023-10-27,09:19:49.000,300,11032827,13045,0,1698398388,13077.084368659991,91.42221083999902,53501.15119704001
2023-10-27,09:19:50.000,300,11032767,13165,0,1698398389,13077.04395079999,91.37286693000351,53501.12324856
2023-10-27,09:19:51.000,300,11032816,13285,0,1698398390,13077.104577589991,91.40106345000095,53501.12324856
2023-10-27,09:19:52.000,300,11032804,13165,0,1698398391,13077.097841279996,91.35171953999816,53501.158184160005
2023-10-27,09:19:53.000,300,11032790,12925,0,1698398392,13077.077632349996,91.309424760002,53501.137222800004
2023-10-27,09:19:54.000,300,11032805,13245,0,1698398393,13077.077632349996,91.309424760002,53501.18613264
2023-10-27,09:19:55.000,300,11032768,13165,0,1698398394,13077.05068711,91.27417910999793,53501.15119704001
2023-10-27,09:19:56.000,300,11032772,12925,0,1698398395,13077.01026925,91.2459825900005,53501.13023568001
2023-10-27,09:19:57.000,300,11032823,12965,0,1698398396,13077.037214489996,91.25303171999985,53501.12324856
2023-10-27,09:19:58.000,300,11032836,13325,0,1698398397,13077.01026925,91.18958954999835,53501.109274320006
2023-10-27,09:19:59.000,300,11032782,13205,0,1698398398,13076.99006032,91.1966386799977,53501.16517128
2023-10-27,09:20:00.000,300,11032830,13245,0,1698398399,13076.92943353,91.17549128999963,53501.16517128
2023-10-27,09:20:01.000,300,11032813,13125,0,1698398400,13076.96311507999,91.17549128999963,53501.13023568001
2023-10-27,09:20:02.000,300,11032798,13165,0,1698398401,13076.976587699995,91.18254041999899,53501.12324856
2023-10-27,09:20:03.000,300,11032834,13005,0,1698398402,13076.98332400999,91.18254041999899,53501.109274320006
2023-10-27,09:20:04.000,300,11032790,13205,0,1698398403,13077.05068711,91.18254041999899,53501.18613264
2023-10-27,09:20:05.000,300,11032806,13165,0,1698398404,13077.04395079999,91.12614738000411,53501.1721584
2023-10-27,09:20:06.000,300,11032783,13165,0,1698398405,13077.07089604,91.14729477000219,53501.07433872
2023-10-27,09:20:07.000,300,11032833,13405,0,1698398406,13077.151731760001,91.14024564000283,53501.05337736
2023-10-27,09:20:08.000,300,11032792,13085,0,1698398407,13077.279721649997,91.14024564000283,53501.22805536001
2023-10-27,09:20:09.000,300,11032834,13125,0,1698398408,13077.353821060002,91.14729477000219,53501.21408112
2023-10-27,09:20:10.000,300,11032836,12965,0,1698398409,13077.347084749992,91.11909825000475,53501.256003840004
2023-10-27,09:20:11.000,300,11032802,13365,0,1698398410,13077.326875819992,91.13319651000347,53501.20010688001
2023-10-27,09:20:12.000,300,11032806,13245,0,1698398411,13077.400975229997,91.0979508599994,53501.276965200006
2023-10-27,09:20:13.000,300,11032783,13325,0,1698398412,13077.407711539992,91.11909825000475,53501.22106824
2023-10-27,09:20:14.000,300,11032771,12805,0,1698398413,13077.326875819992,91.09090173000004,53501.29093944
2023-10-27,09:20:15.000,300,11032766,13045,0,1698398414,13077.299930579997,91.0979508599994,53501.21408112
2023-10-27,09:20:16.000,300,11032754,13405,0,1698398415,13077.232567480001,91.04860695000389,53501.17914552001
2023-10-27,09:20:17.000,300,11032785,12645,0,1698398416,13077.232567480001,90.9992630400011,53501.18613264
2023-10-27,09:20:18.000,300,11032771,13125,0,1698398417,13077.313403200002,90.99221391000174,53501.276965200006
2023-10-27,09:20:19.000,300,11032753,13205,0,1698398418,13077.286457959992,90.9640173900043,53501.28395232
2023-10-27,09:20:20.000,300,11032800,12845,0,1698398419,13077.279721649997,90.97811565000302,53501.29792656001
2023-10-27,09:20:21.000,300,11032827,12965,0,1698398420,13077.171940690001,90.9499191299983,53501.16517128
2023-10-27,09:20:22.000,300,11032829,13085,0,1698398421,13077.219094859996,90.97811565000302,53501.26997808001
2023-10-27,09:20:23.000,300,11032755,13285,0,1698398422,13077.246040099992,90.92877174000023,53501.22805536001
2023-10-27,09:20:24.000,300,11032840,13125,0,1698398423,13077.252776410001,90.97106652000366,53501.28395232
2023-10-27,09:20:25.000,300,11032788,13325,0,1698398424,13077.286457959992,90.98516478000238,53501.24901672001
2023-10-27,09:20:26.000,300,11032811,12925,0,1698398425,13077.326875819992,90.9640173900043,53501.22106824
2023-10-27,09:20:27.000,300,11032797,13325,0,1698398426,13077.400975229997,90.9640173900043,53501.29792656001
2023-10-27,09:20:28.000,300,11032814,13005,0,1698398427,13077.380766299997,90.91467348000151,53501.3119008
2023-10-27,09:20:29.000,300,11032778,12965,0,1698398428,13077.414447850002,90.91467348000151,53501.3119008
2023-10-27,09:20:30.000,300,11032816,13045,0,1698398429,13077.380766299997,90.85828043999936,53501.28395232
2023-10-27,09:20:31.000,300,11032777,13125,0,1698398430,13077.367293679992,90.87237869999808,53501.21408112
2023-10-27,09:20:32.000,300,11032813,13125,0,1698398431,13077.380766299997,90.83713305000128,53501.325875040005
2023-10-27,09:20:33.000,300,11032784,13045,0,1698398432,13077.387502609992,90.84418218000064,53501.33984928
2023-10-27,09:20:34.000,300,11032791,12925,0,1698398433,13077.380766299997,90.7877891399985,53501.38875912
2023-10-27,09:20:35.000,300,11032817,13205,0,1698398434,13077.421184159997,90.82303479000257,53501.325875040005
2023-10-27,09:20:36.000,300,11032824,12925,0,1698398435,13077.353821060002,90.77369087999978,53501.29093944
2023-10-27,09:20:37.000,300,11032793,13245,0,1698398436,13077.407711539992,90.76664175000042,53501.33984928
2023-10-27,09:20:38.000,300,11032786,13085,0,1698398437,13077.400975229997,90.73139610000362,53501.276965200006
2023-10-27,09:20:39.000,300,11032809,13285,0,1698398438,13077.427920469992,90.7172978400049,53501.28395232
2023-10-27,09:20:40.000,300,11032728,12885,0,1698398439,13077.468338329993,90.68205219000083,53501.31888792001
2023-10-27,09:20:41.000,300,11032759,13205,0,1698398440,13077.448129399992,90.69615044999955,53501.325875040005
2023-10-27,09:20:42.000,300,11032813,13245,0,1698398441,13077.488547259993,90.66795393000211,53501.276965200006
2023-10-27,09:20:43.000,300,11032746,13365,0,1698398442,13077.562646669998,90.68205219000083,53501.35382352
2023-10-27,09:20:44.000,300,11032811,13165,0,1698398443,13077.616537149988,90.63975741000468,53501.36081064
2023-10-27,09:20:45.000,300,11032811,13125,0,1698398444,13077.603064529998,90.66795393000211,53501.374784880005
2023-10-27,09:20:46.000,300,11032765,13045,0,1698398445,13077.569382979993,90.63270827999804,53501.29093944
2023-10-27,09:20:47.000,300,11032797,13565,0,1698398446,13077.643482389998,90.61861001999932,53501.34683640001
2023-10-27,09:20:48.000,300,11032808,12885,0,1698398447,13077.683900249998,90.61156088999996,53501.34683640001
2023-10-27,09:20:49.000,300,11032809,13125,0,1698398448,13077.744527039999,90.61861001999932,53501.40273336
2023-10-27,09:20:50.000,300,11032761,13285,0,1698398449,13077.751263349994,90.61156088999996,53501.39574624001
2023-10-27,09:20:51.000,300,11032787,12965,0,1698398450,13077.683900249998,90.59746263000125,53501.374784880005
2023-10-27,09:20:52.000,300,11032818,13045,0,1698398451,13077.784944899999,90.53402045999974,53501.47959168
2023-10-27,09:20:53.000,300,11032796,13205,0,1698398452,13077.724318109998,90.59746263000125,53501.40972048
2023-10-27,09:20:54.000,300,11032818,13285,0,1698398453,13077.717581799989,90.5410695899991,53501.4516432
2023-10-27,09:20:55.000,300,11032798,13285,0,1698398454,13077.737790729989,90.57631524000317,53501.43766896001
2023-10-27,09:20:56.000,300,11032809,13005,0,1698398455,13077.704109179998,90.53402045999974,53501.43068184
2023-10-27,09:20:57.000,300,11032787,13005,0,1698398456,13077.764735969999,90.5410695899991,53501.48657880001
2023-10-27,09:20:58.000,300,11032762,13085,0,1698398457,13077.83883537999,90.53402045999974,53501.55645
2023-10-27,09:20:59.000,300,11032829,13285,0,1698398458,13077.811890139994,90.53402045999974,53501.48657880001
2023-10-27,09:21:00.000,300,11032828,12765,0,1698398459,13077.832099069994,90.53402045999974,53501.4516432
2023-10-27,09:21:01.000,300,11032819,12925,0,1698398460,13077.87925323999,90.51992220000102,53501.50754016
2023-10-27,09:21:02.000,300,11032769,13125,0,1698398461,13077.94661634,90.53402045999974,53501.55645
2023-10-27,09:21:03.000,300,11032824,13085,0,1698398462,13077.93988002999,90.52697133000038,53501.58439848001
2023-10-27,09:21:04.000,300,11032789,12885,0,1698398463,13077.9870342,90.54811871999846,53501.55645
2023-10-27,09:21:05.000,300,11032792,13205,0,1698398464,13077.93988002999,90.53402045999974,53501.542475760005
2023-10-27,09:21:06.000,300,11032803,12925,0,1698398465,13077.96008895999,90.52697133000038,53501.60535984001
2023-10-27,09:21:07.000,300,11032806,12805,0,1698398466,13077.96682527,90.56221698000445,53501.64728256
2023-10-27,09:21:08.000,300,11032824,13605,0,1698398467,13077.96682527,90.5058239400023,53501.6263212
2023-10-27,09:21:09.000,300,11032785,13325,0,1698398468,13077.92640741,90.49877481000294,53501.58439848001
2023-10-27,09:21:10.000,300,11032823,13445,0,1698398469,13077.872516929994,90.5058239400023,53501.53548864001
2023-10-27,09:21:11.000,300,11032799,12765,0,1698398470,13077.85904430999,90.51992220000102,53501.5215144
2023-10-27,09:21:12.000,300,11032751,12965,0,1698398471,13077.93988002999,90.5058239400023,53501.61933408
2023-10-27,09:21:13.000,300,11032771,13045,0,1698398472,13077.912934789994,90.49172568000358,53501.61933408
2023-10-27,09:21:14.000,300,11032820,13085,0,1698398473,13077.885989549999,90.49172568000358,53501.612346960006
2023-10-27,09:21:15.000,300,11032787,13005,0,1698398474,13077.845571689999,90.54811871999846,53501.64728256
2023-10-27,09:21:16.000,300,11032769,13285,0,1698398475,13077.744527039999,90.47762742000486,53501.57042424
2023-10-27,09:21:17.000,300,11032804,13085,0,1698398476,13077.710845489994,90.47762742000486,53501.58439848001
2023-10-27,09:21:18.000,300,11032782,13325,0,1698398477,13077.670427629993,90.44943090000015,53501.542475760005
2023-10-27,09:21:19.000,300,11032775,13205,0,1698398478,13077.650218699993,90.44943090000015,53501.53548864001
2023-10-27,09:21:20.000,300,11032794,13125,0,1698398479,13077.555910360003,90.4423817700008,53501.50055304
2023-10-27,09:21:21.000,300,11032751,13005,0,1698398480,13077.522228809998,90.38598872999864,53501.50055304
2023-10-27,09:21:22.000,300,11032812,13205,0,1698398481,13077.562646669998,90.35074308000185,53501.6263212
2023-10-27,09:21:23.000,300,11032797,13085,0,1698398482,13077.461602019997,90.32254656000441,53501.56343712001
2023-10-27,09:21:24.000,300,11032805,13125,0,1698398483,13077.488547259993,90.32254656000441,53501.50754016
2023-10-27,09:21:25.000,300,11032811,13125,0,1698398484,13077.387502609992,90.32254656000441,53501.5215144
2023-10-27,09:21:26.000,300,11032835,13285,0,1698398485,13077.353821060002,90.2943500399997,53501.4516432
2023-10-27,09:21:27.000,300,11032840,13125,0,1698398486,13077.299930579997,90.30844829999842,53501.381772
2023-10-27,09:21:28.000,300,11032825,13285,0,1698398487,13077.320139509997,90.28730091000034,53501.423694720004
2023-10-27,09:21:29.000,300,11032792,13005,0,1698398488,13077.299930579997,90.2591043900029,53501.43068184
2023-10-27,09:21:30.000,300,11032763,13365,0,1698398489,13077.320139509997,90.25205526000354,53501.33984928
2023-10-27,09:21:31.000,300,11032762,13045,0,1698398490,13077.272985340001,90.18861309000204,53501.34683640001
2023-10-27,09:21:32.000,300,11032841,13325,0,1698398491,13077.239303789996,90.20271135000075,53501.325875040005
2023-10-27,09:21:33.000,300,11032851,13005,0,1698398492,13077.171940690001,90.13926917999925,53501.36779776001
2023-10-27,09:21:34.000,300,11032822,13045,0,1698398493,13077.13152283,90.13222004999989,53501.33286216
2023-10-27,09:21:35.000,300,11032799,13245,0,1698398494,13077.04395079999,90.10402353000245,53501.276965200006
2023-10-27,09:21:36.000,300,11032799,13285,0,1698398495,13076.976587699995,90.10402353000245,53501.256003840004
2023-10-27,09:21:37.000,300,11032792,12925,0,1698398496,13076.94290614999,90.10402353000245,53501.22106824
2023-10-27,09:21:38.000,300,11032807,13125,0,1698398497,13076.9092246,90.04058136000094,53501.256003840004
2023-10-27,09:21:39.000,300,11032790,13205,0,1698398498,13076.895751979995,90.06172874999902,53501.26997808001
2023-10-27,09:21:40.000,300,11032854,13125,0,1698398499,13076.84186149999,90.06877787999838,53501.2420296
2023-10-27,09:21:41.000,300,11032805,13125,0,1698398500,13076.72060791999,90.06172874999902,53501.09530008
2023-10-27,09:21:42.000,300,11032880,13005,0,1698398501,13076.646508509999,90.06172874999902,53501.12324856
2023-10-27,09:21:43.000,300,11032812,13085,0,1698398502,13076.592618029994,90.05467961999966,53501.158184160005
2023-10-27,09:21:44.000,300,11032788,13125,0,1698398503,13076.484837069998,90.01943397000286,53501.137222800004
2023-10-27,09:21:45.000,300,11032800,13285,0,1698398504,13076.329901939993,89.99123744999815,53500.9974804
2023-10-27,09:21:46.000,300,11032820,12925,0,1698398505,13076.302956699998,89.97009006000008,53500.9974804
2023-10-27,09:21:47.000,300,11032820,13125,0,1698398506,13076.296220390002,89.93484441000328,53501.02542888
2023-10-27,09:21:48.000,300,11032773,13085,0,1698398507,13076.222120979997,89.88550050000049,53500.95555768
2023-10-27,09:21:49.000,300,11032813,13245,0,1698398508,13076.141285259997,89.91369701999793,53500.969531920004
2023-10-27,09:21:50.000,300,11032813,13045,0,1698398509,13076.087394779992,89.89254962999985,53500.857738
2023-10-27,09:21:51.000,300,11032780,13285,0,1698398510,13076.094131090002,89.87140224000177,53500.773892560006
2023-10-27,09:21:52.000,300,11032806,13125,0,1698398511,13076.020031679996,89.82910745999834,53500.773892560006
2023-10-27,09:21:53.000,300,11032748,13125,0,1698398512,13075.972877510001,89.8361565899977,53500.71100848
2023-10-27,09:21:54.000,300,11032798,13085,0,1698398513,13075.972877510001,89.75156702999811,53500.73895696
2023-10-27,09:21:55.000,300,11032831,13045,0,1698398514,13075.925723339991,89.75861616000475,53500.71100848
2023-10-27,09:21:56.000,300,11032810,12965,0,1698398515,13075.80446975999,89.73041964000004,53500.62017592
2023-10-27,09:21:57.000,300,11032798,13045,0,1698398516,13075.78426082999,89.70927225000196,53500.62716304001
2023-10-27,09:21:58.000,300,11032787,13125,0,1698398517,13075.716897729995,89.68107573000452,53500.56427896
2023-10-27,09:21:59.000,300,11032774,13205,0,1698398518,13075.62258938999,89.65287920999981,53500.487420640005
2023-10-27,09:22:00.000,300,11032841,13245,0,1698398519,13075.58890784,89.63878095000109,53500.43152368001
2023-10-27,09:22:01.000,300,11032769,13045,0,1698398520,13075.54175366999,89.57533877999958,53500.382613839996
2023-10-27,09:22:02.000,300,11032827,13285,0,1698398521,13075.46765426,89.58238790999894,53500.34767824
2023-10-27,09:22:03.000,300,11032798,13205,0,1698398522,13075.494599499994,89.52599487000407,53500.35466536
2023-10-27,09:22:04.000,300,11032830,13285,0,1698398523,13075.366609609999,89.46960183000192,53500.31274264001
2023-10-27,09:22:05.000,300,11032810,12805,0,1698398524,13075.326191749999,89.40615966000041,53500.249858560004
2023-10-27,09:22:06.000,300,11032755,13045,0,1698398525,13075.238619719988,89.36386488000426,53500.13806464
2023-10-27,09:22:07.000,300,11032799,13045,0,1698398526,13075.218410789988,89.32861923000019,53500.16601312
2023-10-27,09:22:08.000,300,11032804,13445,0,1698398527,13075.184729239998,89.33566835999954,53500.103129040006
2023-10-27,09:22:09.000,300,11032801,13245,0,1698398528,13075.198201859988,89.30747184000211,53500.07518056001
2023-10-27,09:22:10.000,300,11032793,13125,0,1698398529,13075.043266729997,89.32157010000083,53500.00530936001
2023-10-27,09:22:11.000,300,11032781,12845,0,1698398530,13074.996112560002,89.27222618999804,53499.89351544
2023-10-27,09:22:12.000,300,11032847,13365,0,1698398531,13074.996112560002,89.2440296700006,53499.89351544
2023-10-27,09:22:13.000,300,11032815,13005,0,1698398532,13075.002848869997,89.22993141000188,53499.7747344
2023-10-27,09:22:14.000,300,11032847,13005,0,1698398533,13074.982639939997,89.19468575999781,53499.79569576
2023-10-27,09:22:15.000,300,11032796,13285,0,1698398534,13074.908540529992,89.15239098000166,53499.66294048
2023-10-27,09:22:16.000,300,11032835,13205,0,1698398535,13074.989376249992,89.13829272000294,53499.65595336
2023-10-27,09:22:17.000,300,11032787,12885,0,1698398536,13075.070211969993,89.12419446000422,53499.72582456
2023-10-27,09:22:18.000,300,11032764,13125,0,1698398537,13075.097157210002,89.0959979399995,53499.68390184
2023-10-27,09:22:19.000,300,11032808,13285,0,1698398538,13075.124102449998,89.06780142000207,53499.66992760001
2023-10-27,09:22:20.000,300,11032855,13045,0,1698398539,13075.076948280002,89.06075229000271,53499.55813368
2023-10-27,09:22:21.000,300,11032842,13125,0,1698398540,13075.130838759993,89.06075229000271,53499.530185200005
2023-10-27,09:22:22.000,300,11032825,13525,0,1698398541,13075.110629829993,89.03960490000463,53499.5651208
2023-10-27,09:22:23.000,300,11032782,13045,0,1698398542,13075.097157210002,89.04665403000399,53499.47428824001
2023-10-27,09:22:24.000,300,11032814,13285,0,1698398543,13075.117366140003,89.00435925000056,53499.460314
2023-10-27,09:22:25.000,300,11032812,13365,0,1698398544,13075.090420899993,89.03960490000463,53499.411404160004
2023-10-27,09:22:26.000,300,11032841,13205,0,1698398545,13075.063475659997,89.00435925000056,53499.44633976
2023-10-27,09:22:27.000,300,11032776,13085,0,1698398546,13075.056739350002,88.99026099000184,53499.40441704001
2023-10-27,09:22:28.000,300,11032805,13445,0,1698398547,13075.029794109993,88.9620644700044,53499.36948144
2023-10-27,09:22:29.000,300,11032819,13405,0,1698398548,13074.942222079997,88.98321186000248,53499.243713280004
2023-10-27,09:22:30.000,300,11032798,13165,0,1698398549,13074.874858980002,88.9338679499997,53499.22275192
2023-10-27,09:22:31.000,300,11032761,13285,0,1698398550,13074.814232190001,88.97616273000313,53499.16685496001
2023-10-27,09:22:32.000,300,11032795,13085,0,1698398551,13074.794023260001,88.92681882000034,53499.22973904
2023-10-27,09:22:33.000,300,11032809,13125,0,1698398552,13074.787286949992,88.95501533999777,53499.18781632001
2023-10-27,09:22:34.000,300,11032792,13245,0,1698398553,13074.753605400001,88.89157317000354,53499.1808292
2023-10-27,09:22:35.000,300,11032797,13005,0,1698398554,13074.753605400001,88.92681882000034,53499.13191936
2023-10-27,09:22:36.000,300,11032778,13325,0,1698398555,13074.659297059996,88.95501533999777,53499.08300952
2023-10-27,09:22:37.000,300,11032806,13125,0,1698398556,13074.578461339996,88.96911360000377,53498.96422848
2023-10-27,09:22:38.000,300,11032789,13125,0,1698398557,13074.58519764999,88.9620644700044,53498.99217696
2023-10-27,09:22:39.000,300,11032821,13165,0,1698398558,13074.598670269996,88.9620644700044,53498.94326712
2023-10-27,09:22:40.000,300,11032799,12925,0,1698398559,13074.63235182,88.9620644700044,53498.94326712
2023-10-27,09:22:41.000,300,11032799,13285,0,1698398560,13074.639088129996,89.00435925000056,53498.8664088
2023-10-27,09:22:42.000,300,11032801,13085,0,1698398561,13074.69297861,88.98321186000248,53498.83846032
2023-10-27,09:22:43.000,300,11032799,13165,0,1698398562,13074.780550639996,88.99026099000184,53498.89435728
2023-10-27,09:22:44.000,300,11032813,13285,0,1698398563,13074.800759569996,88.9973101200012,53498.908331520004
2023-10-27,09:22:45.000,300,11032794,13125,0,1698398564,13074.854650050002,89.01845750999928,53498.88038304001
2023-10-27,09:22:46.000,300,11032757,12925,0,1698398565,13074.787286949992,89.032555769998,53498.810511840005
2023-10-27,09:22:47.000,300,11032854,13125,0,1698398566,13074.854650050002,89.03960490000463,53498.78256336001
2023-10-27,09:22:48.000,300,11032829,13125,0,1698398567,13074.908540529992,89.04665403000399,53498.83846032
2023-10-27,09:22:49.000,300,11032860,13205,0,1698398568,13074.962431009997,89.01845750999928,53498.859421680005
2023-10-27,09:22:50.000,300,11032804,13285,0,1698398569,13074.969167319992,89.01845750999928,53498.859421680005
2023-10-27,09:22:51.000,300,11032831,12765,0,1698398570,13074.908540529992,89.02550663999864,53498.82448608
2023-10-27,09:22:52.000,300,11032792,13085,0,1698398571,13074.915276840002,89.03960490000463,53498.76858912
2023-10-27,09:22:53.000,300,11032839,13405,0,1698398572,13074.881595289997,89.08189968000079,53498.7965376
2023-10-27,09:22:54.000,300,11032798,13245,0,1698398573,13074.874858980002,89.06075229000271,53498.81749896
2023-10-27,09:22:55.000,300,11032834,13085,0,1698398574,13074.827704809992,89.08894881000015,53498.7266664
2023-10-27,09:22:56.000,300,11032766,13245,0,1698398575,13074.773814330001,89.07485055000143,53498.740640640004
2023-10-27,09:22:57.000,300,11032816,13085,0,1698398576,13074.841177429997,89.032555769998,53498.83846032
2023-10-27,09:22:58.000,300,11032790,13205,0,1698398577,13074.854650050002,89.01140837999992,53498.78955048
2023-10-27,09:22:59.000,300,11032787,13085,0,1698398578,13074.854650050002,89.02550663999864,53498.78256336001
2023-10-27,09:23:00.000,300,11032836,13005,0,1698398579,13074.827704809992,89.02550663999864,53498.7266664
2023-10-27,09:23:01.000,300,11032820,13325,0,1698398580,13074.874858980002,89.01845750999928,53498.77557624
2023-10-27,09:23:02.000,300,11032781,13125,0,1698398581,13074.922013149997,89.01140837999992,53498.75461488001
2023-10-27,09:23:03.000,300,11032849,13285,0,1698398582,13074.935485770002,89.02550663999864,53498.75461488001
2023-10-27,09:23:04.000,300,11032845,13125,0,1698398583,13074.962431009997,89.01845750999928,53498.82448608
2023-10-27,09:23:05.000,300,11032813,13445,0,1698398584,13074.922013149997,89.05370316000335,53498.73365352001
2023-10-27,09:23:06.000,300,11032775,13245,0,1698398585,13074.915276840002,89.01140837999992,53498.761602000006
2023-10-27,09:23:07.000,300,11032814,12965,0,1698398586,13074.922013149997,89.032555769998,53498.761602000006
2023-10-27,09:23:08.000,300,11032809,13405,0,1698398587,13074.928749459992,88.98321186000248,53498.78955048
2023-10-27,09:23:09.000,300,11032817,13485,0,1698398588,13074.901804219997,89.01140837999992,53498.74762776
2023-10-27,09:23:10.000,300,11032812,13045,0,1698398589,13074.915276840002,89.02550663999864,53498.7965376
2023-10-27,09:23:11.000,300,11032815,13325,0,1698398590,13074.834441120001,89.02550663999864,53498.705705039996
2023-10-27,09:23:12.000,300,11032764,12845,0,1698398591,13074.800759569996,89.01140837999992,53498.68474368001
2023-10-27,09:23:13.000,300,11032828,13245,0,1698398592,13074.841177429997,89.02550663999864,53498.78256336001
2023-10-27,09:23:14.000,300,11032773,13045,0,1698398593,13074.881595289997,88.99026099000184,53498.761602000006
2023-10-27,09:23:15.000,300,11032805,13245,0,1698398594,13074.847913739992,88.99026099000184,53498.78256336001
2023-10-27,09:23:16.000,300,11032796,13085,0,1698398595,13074.800759569996,88.94796620999841,53498.705705039996
2023-10-27,09:23:17.000,300,11032845,13205,0,1698398596,13074.800759569996,88.9620644700044,53498.77557624
2023-10-27,09:23:18.000,300,11032821,12885,0,1698398597,13074.807495879992,88.9620644700044,53498.7965376
2023-10-27,09:23:19.000,300,11032838,13325,0,1698398598,13074.807495879992,88.95501533999777,53498.7266664
2023-10-27,09:23:20.000,300,11032833,13165,0,1698398599,13074.713187540001,88.8986223000029,53498.69871792
2023-10-27,09:23:21.000,300,11032814,13285,0,1698398600,13074.740132779996,88.87747491000482,53498.75461488001
2023-10-27,09:23:22.000,300,11032836,13285,0,1698398601,13074.794023260001,88.86337664999883,53498.78955048
2023-10-27,09:23:23.000,300,11032782,13245,0,1698398602,13074.773814330001,88.91976969000098,53498.76858912
2023-10-27,09:23:24.000,300,11032820,12965,0,1698398603,13074.760341709996,88.85632751999947,53498.77557624
2023-10-27,09:23:25.000,300,11032822,13005,0,1698398604,13074.726660159991,88.84927839000011,53498.73365352001
2023-10-27,09:23:26.000,300,11032826,12965,0,1698398605,13074.699714919996,88.85632751999947,53498.69871792
2023-10-27,09:23:27.000,300,11032777,12965,0,1698398606,13074.726660159991,88.84927839000011,53498.705705039996
2023-10-27,09:23:28.000,300,11032798,13165,0,1698398607,13074.773814330001,88.87747491000482,53498.740640640004
2023-10-27,09:23:29.000,300,11032815,12925,0,1698398608,13074.881595289997,88.86337664999883,53498.82448608
2023-10-27,09:23:30.000,300,11032832,13045,0,1698398609,13074.908540529992,88.84222926000075,53498.810511840005
2023-10-27,09:23:31.000,300,11032820,12885,0,1698398610,13074.915276840002,88.86337664999883,53498.81749896
2023-10-27,09:23:32.000,300,11032832,13005,0,1698398611,13074.935485770002,88.83518013000139,53498.76858912
2023-10-27,09:23:33.000,300,11032869,13165,0,1698398612,13075.023057799997,88.83518013000139,53498.7965376
2023-10-27,09:23:34.000,300,11032786,13045,0,1698398613,13075.063475659997,88.82813100000203,53498.83147320001
2023-10-27,09:23:35.000,300,11032789,13445,0,1698398614,13075.029794109993,88.79288534999796,53498.7965376
2023-10-27,09:23:36.000,300,11032789,13285,0,1698398615,13075.076948280002,88.79288534999796,53498.85243456001
2023-10-27,09:23:37.000,300,11032837,13365,0,1698398616,13075.191465549993,88.77878708999924,53498.92230576001
2023-10-27,09:23:38.000,300,11032803,13445,0,1698398617,13075.218410789988,88.7999344800046,53498.97121560001
2023-10-27,09:23:39.000,300,11032783,13045,0,1698398618,13075.225147099998,88.80698361000395,53498.90134440001
2023-10-27,09:23:40.000,300,11032863,12925,0,1698398619,13075.211674479993,88.7858362199986,53498.89435728
2023-10-27,09:23:41.000,300,11032805,13245,0,1698398620,13075.258828649989,88.7505905700018,53498.929292880006
2023-10-27,09:23:42.000,300,11032786,13245,0,1698398621,13075.279037579989,88.72239405000437,53499.0061512
2023-10-27,09:23:43.000,300,11032815,13445,0,1698398622,13075.305982819998,88.72944318000373,53498.98518984
2023-10-27,09:23:44.000,300,11032822,13125,0,1698398623,13075.299246509989,88.75763970000116,53498.99916408001
2023-10-27,09:23:45.000,300,11032758,12925,0,1698398624,13075.305982819998,88.77173795999988,53498.99217696
2023-10-27,09:23:46.000,300,11032868,13245,0,1698398625,13075.299246509989,88.80698361000395,53499.0061512
2023-10-27,09:23:47.000,300,11032789,13085,0,1698398626,13075.359873299989,88.7858362199986,53499.08999664001
2023-10-27,09:23:48.000,300,11032836,12965,0,1698398627,13075.366609609999,88.76468883000052,53499.08300952
2023-10-27,09:23:49.000,300,11032792,13125,0,1698398628,13075.353136989994,88.73649231000309,53499.096983760006
2023-10-27,09:23:50.000,300,11032831,12845,0,1698398629,13075.40029115999,88.74354144000245,53499.08300952
2023-10-27,09:23:51.000,300,11032821,13085,0,1698398630,13075.380082229989,88.76468883000052,53499.02012544001
2023-10-27,09:23:52.000,300,11032780,13325,0,1698398631,13075.339664369989,88.7505905700018,53499.05506104
2023-10-27,09:23:53.000,300,11032811,13125,0,1698398632,13075.393554849994,88.7505905700018,53499.06903528001
2023-10-27,09:23:54.000,300,11032822,13205,0,1698398633,13075.407027469999,88.75763970000116,53499.208777679996
2023-10-27,09:23:55.000,300,11032817,13165,0,1698398634,13075.427236399999,88.77878708999924,53499.23672616001
2023-10-27,09:23:56.000,300,11032835,13205,0,1698398635,13075.42050008999,88.80698361000395,53499.15986784
2023-10-27,09:23:57.000,300,11032824,13285,0,1698398636,13075.494599499994,88.7505905700018,53499.17384208
2023-10-27,09:23:58.000,300,11032815,13285,0,1698398637,13075.50807212,88.76468883000052,53499.208777679996
2023-10-27,09:23:59.000,300,11032801,13205,0,1698398638,13075.535017359995,88.79288534999796,53499.25768752001
2023-10-27,09:24:00.000,300,11032820,13365,0,1698398639,13075.52828105,88.7999344800046,53499.20179056
2023-10-27,09:24:01.000,300,11032823,13085,0,1698398640,13075.575435219995,88.82813100000203,53499.22973904
2023-10-27,09:24:02.000,300,11032828,13045,0,1698398641,13075.6293257,88.7858362199986,53499.35550720001
2023-10-27,09:24:03.000,300,11032808,13045,0,1698398642,13075.636062009995,88.82108187000267,53499.3205716
2023-10-27,09:24:04.000,300,11032819,13165,0,1698398643,13075.64953463,88.79288534999796,53499.35550720001
2023-10-27,09:24:05.000,300,11032767,13365,0,1698398644,13075.66974356,88.81403274000331,53499.36948144
2023-10-27,09:24:06.000,300,11032812,12925,0,1698398645,13075.60238045999,88.80698361000395,53499.264674640006
2023-10-27,09:24:07.000,300,11032825,13125,0,1698398646,13075.60238045999,88.82813100000203,53499.362494320005
2023-10-27,09:24:08.000,300,11032811,13245,0,1698398647,13075.68321617999,88.80698361000395,53499.44633976
2023-10-27,09:24:09.000,300,11032809,13125,0,1698398648,13075.66974356,88.7999344800046,53499.44633976
2023-10-27,09:24:10.000,300,11032842,13045,0,1698398649,13075.737106659995,88.77878708999924,53499.4952496
2023-10-27,09:24:11.000,300,11032863,12925,0,1698398650,13075.737106659995,88.76468883000052,53499.58608216
2023-10-27,09:24:12.000,300,11032807,13085,0,1698398651,13075.77078821,88.71534491999773,53499.600056400006
2023-10-27,09:24:13.000,300,11032833,13445,0,1698398652,13075.77078821,88.71534491999773,53499.59306928001
2023-10-27,09:24:14.000,300,11032836,13165,0,1698398653,13075.81120607,88.73649231000309,53499.67691472
2023-10-27,09:24:15.000,300,11032800,12885,0,1698398654,13075.77078821,88.70829578999837,53499.60704352
2023-10-27,09:24:16.000,300,11032827,12805,0,1698398655,13075.76405189999,88.68009927000094,53499.600056400006
2023-10-27,09:24:17.000,300,11032826,13045,0,1698398656,13075.878569169996,88.66600101000222,53499.76076016001
2023-10-27,09:24:18.000,300,11032808,13045,0,1698398657,13075.885305479991,88.65895188000286,53499.75377304
2023-10-27,09:24:19.000,300,11032815,13005,0,1698398658,13075.959404889996,88.63780449000478,53499.76076016001
2023-10-27,09:24:20.000,300,11032776,13005,0,1698398659,13075.959404889996,88.6519027500035,53499.80967000001
2023-10-27,09:24:21.000,300,11032840,13285,0,1698398660,13075.945932269991,88.64485362000414,53499.746785920004
2023-10-27,09:24:22.000,300,11032838,13085,0,1698398661,13075.972877510001,88.59550971000135,53499.80268288
2023-10-27,09:24:23.000,300,11032800,12965,0,1698398662,13076.026767989992,88.60960797000007,53499.85857984001
2023-10-27,09:24:24.000,300,11032803,13045,0,1698398663,13076.053713230001,88.5391166699992,53499.90748968001
2023-10-27,09:24:25.000,300,11032772,13205,0,1698398664,13076.107603709992,88.56026406000456,53499.9494124
2023-10-27,09:24:26.000,300,11032846,13045,0,1698398665,13076.100867399997,88.58141145000263,53499.95639952001
2023-10-27,09:24:27.000,300,11032825,13325,0,1698398666,13076.100867399997,88.5391166699992,53499.99832224
2023-10-27,09:24:28.000,300,11032796,13285,0,1698398667,13076.168230499992,88.54616579999856,53500.04024496
2023-10-27,09:24:29.000,300,11032839,12925,0,1698398668,13076.161494189997,88.5391166699992,53500.00530936001
2023-10-27,09:24:30.000,300,11032763,13325,0,1698398669,13076.161494189997,88.5038710200024,53500.11011616
2023-10-27,09:24:31.000,300,11032803,13285,0,1698398670,13076.127812639992,88.52501841000048,53500.033257840005
2023-10-27,09:24:32.000,300,11032839,12965,0,1698398671,13076.161494189997,88.51796928000113,53500.11011616
2023-10-27,09:24:33.000,300,11032806,13085,0,1698398672,13076.235593600002,88.53206753999984,53500.17300024001
2023-10-27,09:24:34.000,300,11032804,13445,0,1698398673,13076.249066219993,88.51092015000177,53500.200948720005
2023-10-27,09:24:35.000,300,11032823,13005,0,1698398674,13076.289484079993,88.52501841000048,53500.25684568
2023-10-27,09:24:36.000,300,11032783,13005,0,1698398675,13076.222120979997,88.53206753999984,53500.20793584
2023-10-27,09:24:37.000,300,11032843,13085,0,1698398676,13076.262538839997,88.53206753999984,53500.28479416
2023-10-27,09:24:38.000,300,11032792,13165,0,1698398677,13076.235593600002,88.51092015000177,53500.333704
2023-10-27,09:24:39.000,300,11032831,13085,0,1698398678,13076.249066219993,88.46862536999834,53500.38960096001
2023-10-27,09:24:40.000,300,11032785,13085,0,1698398679,13076.228857289992,88.46862536999834,53500.42453656
2023-10-27,09:24:41.000,300,11032797,13365,0,1698398680,13076.201912049997,88.42633059000218,53500.4035752
2023-10-27,09:24:42.000,300,11032821,13165,0,1698398681,13076.134548950002,88.4051832000041,53500.43152368001
2023-10-27,09:24:43.000,300,11032808,12765,0,1698398682,13076.168230499992,88.35583929000131,53500.46645928
2023-10-27,09:24:44.000,300,11032856,13165,0,1698398683,13076.087394779992,88.37698667999939,53500.4734464
2023-10-27,09:24:45.000,300,11032846,13165,0,1698398684,13076.046976919992,88.36288842000067,53500.52235624
2023-10-27,09:24:46.000,300,11032767,13085,0,1698398685,13075.959404889996,88.3417410300026,53500.45947216001
2023-10-27,09:24:47.000,300,11032817,13085,0,1698398686,13075.939195959996,88.31354450999788,53500.43152368001
2023-10-27,09:24:48.000,300,11032747,12965,0,1698398687,13075.959404889996,88.26420060000237,53500.55729184001
2023-10-27,09:24:49.000,300,11032835,13085,0,1698398688,13076.006559059992,88.28534799000045,53500.606201680006
2023-10-27,09:24:50.000,300,11032799,12885,0,1698398689,13075.932459650001,88.25715147000301,53500.48043352001
2023-10-27,09:24:51.000,300,11032788,13165,0,1698398690,13075.952668580001,88.23600407999766,53500.52934336001
2023-10-27,09:24:52.000,300,11032787,13125,0,1698398691,13075.959404889996,88.22190581999894,53500.59921456001
2023-10-27,09:24:53.000,300,11032775,13045,0,1698398692,13075.925723339991,88.1937093000015,53500.56427896
2023-10-27,09:24:54.000,300,11032833,13245,0,1698398693,13075.918987029996,88.1937093000015,53500.606201680006
2023-10-27,09:24:55.000,300,11032870,13165,0,1698398694,13075.858360239996,88.21485668999958,53500.49440776
2023-10-27,09:24:56.000,300,11032833,13365,0,1698398695,13075.831415,88.13026713,53500.59222744
2023-10-27,09:24:57.000,300,11032787,13285,0,1698398696,13075.91225072,88.10207061000256,53500.73895696
2023-10-27,09:24:58.000,300,11032785,13125,0,1698398697,13075.878569169996,88.0950214800032,53500.71100848
2023-10-27,09:24:59.000,300,11032807,13325,0,1698398698,13075.898778099996,88.11616887000127,53500.69004712
2023-10-27,09:25:00.000,300,11032839,13165,0,1698398699,13075.838151309996,88.05977582999913,53500.62716304001
2023-10-27,09:25:01.000,300,11032824,12925,0,1698398700,13075.817942379996,88.02453018000233,53500.68306
2023-10-27,09:25:02.000,300,11032793,13285,0,1698398701,13075.81120607,88.01748105000297,53500.717995599996
2023-10-27,09:25:03.000,300,11032813,12965,0,1698398702,13075.757315589995,88.01748105000297,53500.655111520005
2023-10-27,09:25:04.000,300,11032803,13165,0,1698398703,13075.72363403999,87.98928452999826,53500.66908576
2023-10-27,09:25:05.000,300,11032777,13085,0,1698398704,13075.656270939995,87.9822353999989,53500.72498272001
2023-10-27,09:25:06.000,300,11032815,12845,0,1698398705,13075.64953463,87.93994062000274,53500.69004712
2023-10-27,09:25:07.000,300,11032778,12845,0,1698398706,13075.676479869995,87.91879323000467,53500.72498272001
2023-10-27,09:25:08.000,300,11032810,12805,0,1698398707,13075.58890784,87.86944932000188,53500.822802400005
2023-10-27,09:25:09.000,300,11032799,13205,0,1698398708,13075.595644149995,87.86240019000252,53500.773892560006
2023-10-27,09:25:10.000,300,11032788,13165,0,1698398709,13075.56196259999,87.84125280000444,53500.75991832
2023-10-27,09:25:11.000,300,11032824,13365,0,1698398710,13075.52154473999,87.84125280000444,53500.68306
2023-10-27,09:25:12.000,300,11032797,13365,0,1698398711,13075.56196259999,87.82010540999909,53500.80882816
2023-10-27,09:25:13.000,300,11032817,13245,0,1698398712,13075.54848998,87.78485976000229,53500.7878668
2023-10-27,09:25:14.000,300,11032795,12845,0,1698398713,13075.58890784,87.7355158499995,53500.84376376001
2023-10-27,09:25:15.000,300,11032785,13125,0,1698398714,13075.52154473999,87.74256497999886,53500.7878668
2023-10-27,09:25:16.000,300,11032752,13365,0,1698398715,13075.454181639994,87.70731933000206,53500.76690544001
2023-10-27,09:25:17.000,300,11032828,13285,0,1698398716,13075.48112687999,87.7355158499995,53500.7878668
2023-10-27,09:25:18.000,300,11032768,13285,0,1698398717,13075.447445329999,87.74256497999886,53500.80184104
2023-10-27,09:25:19.000,300,11032784,13125,0,1698398718,13075.48112687999,87.70731933000206,53500.84376376001
2023-10-27,09:25:20.000,300,11032832,12765,0,1698398719,13075.52154473999,87.7002702000027,53500.871712240005
2023-10-27,09:25:21.000,300,11032810,12765,0,1698398720,13075.514808429994,87.72846672000014,53500.857738
2023-10-27,09:25:22.000,300,11032844,13285,0,1698398721,13075.50133580999,87.67912281000463,53500.87869936
2023-10-27,09:25:23.000,300,11032830,13325,0,1698398722,13075.46765426,87.7002702000027,53500.83677664
2023-10-27,09:25:24.000,300,11032835,13325,0,1698398723,13075.555226289995,87.71436846000142,53500.857738
2023-10-27,09:25:25.000,300,11032805,12885,0,1698398724,13075.56869891,87.68617194000399,53500.89267360001
2023-10-27,09:25:26.000,300,11032788,13085,0,1698398725,13075.56869891,87.72141759000078,53500.89966072
2023-10-27,09:25:27.000,300,11032815,13285,0,1698398726,13075.50133580999,87.72141759000078,53500.80882816
2023-10-27,09:25:28.000,300,11032775,13325,0,1698398727,13075.535017359995,87.672073679998,53500.89267360001
2023-10-27,09:25:29.000,300,11032809,13245,0,1698398728,13075.615853079995,87.7002702000027,53500.93459632001
2023-10-27,09:25:30.000,300,11032826,13325,0,1698398729,13075.676479869995,87.7002702000027,53500.98350616001
2023-10-27,09:25:31.000,300,11032833,13325,0,1698398730,13075.60911677,87.68617194000399,53500.9276092
2023-10-27,09:25:32.000,300,11032820,13205,0,1698398731,13075.56869891,87.7002702000027,53500.89267360001
2023-10-27,09:25:33.000,300,11032862,12925,0,1698398732,13075.60238045999,87.66502454999863,53500.941583440006
2023-10-27,09:25:34.000,300,11032841,13125,0,1698398733,13075.60911677,87.62977890000184,53500.96254480001
2023-10-27,09:25:35.000,300,11032840,13485,0,1698398734,13075.535017359995,87.64387716000056,53500.9276092
2023-10-27,09:25:36.000,300,11032812,13125,0,1698398735,13075.50807212,87.61568064000312,53500.89267360001
2023-10-27,09:25:37.000,300,11032800,12645,0,1698398736,13075.58890784,87.60863151000376,53501.0673516
2023-10-27,09:25:38.000,300,11032769,13205,0,1698398737,13075.595644149995,87.6368280300012,53501.039403120005
2023-10-27,09:25:39.000,300,11032838,13125,0,1698398738,13075.50807212,87.6368280300012,53501.00446752
2023-10-27,09:25:40.000,300,11032816,12965,0,1698398739,13075.494599499994,87.62977890000184,53500.98350616001
2023-10-27,09:25:41.000,300,11032838,13325,0,1698398740,13075.46765426,87.64387716000056,53501.02542888
2023-10-27,09:25:42.000,300,11032757,13285,0,1698398741,13075.494599499994,87.64387716000056,53501.02542888
2023-10-27,09:25:43.000,300,11032812,13285,0,1698398742,13075.48112687999,87.6368280300012,53501.07433872
2023-10-27,09:25:44.000,300,11032793,13245,0,1698398743,13075.42050008999,87.60863151000376,53500.9974804
2023-10-27,09:25:45.000,300,11032807,13245,0,1698398744,13075.339664369989,87.6368280300012,53500.9974804
2023-10-27,09:25:46.000,300,11032807,13245,0,1698398745,13075.353136989994,87.6368280300012,53501.00446752
2023-10-27,09:25:47.000,300,11032788,13005,0,1698398746,13075.380082229989,87.61568064000312,53501.02542888
2023-10-27,09:25:48.000,300,11032818,13085,0,1698398747,13075.386818539999,87.6015823800044,53501.09530008
2023-10-27,09:25:49.000,300,11032805,13205,0,1698398748,13075.319455439989,87.6368280300012,53501.04639024
2023-10-27,09:25:50.000,300,11032819,13125,0,1698398749,13075.265564959998,87.6368280300012,53500.9974804
2023-10-27,09:25:51.000,300,11032786,13085,0,1698398750,13075.279037579989,87.65092628999992,53501.01145464001
2023-10-27,09:25:52.000,300,11032819,13085,0,1698398751,13075.265564959998,87.62272977000248,53501.04639024
2023-10-27,09:25:53.000,300,11032848,13205,0,1698398752,13075.366609609999,87.62977890000184,53501.12324856
2023-10-27,09:25:54.000,300,11032775,12885,0,1698398753,13075.373345919994,87.69322107000335,53501.09530008
2023-10-27,09:25:55.000,300,11032837,13325,0,1698398754,13075.359873299989,87.68617194000399,53501.07433872
2023-10-27,09:25:56.000,300,11032803,12885,0,1698398755,13075.285773889998,87.70731933000206,53501.00446752
2023-10-27,09:25:57.000,300,11032806,12885,0,1698398756,13075.359873299989,87.74256497999886,53501.07433872
2023-10-27,09:25:58.000,300,11032835,13085,0,1698398757,13075.380082229989,87.74961410999822,53501.09530008
2023-10-27,09:25:59.000,300,11032839,13285,0,1698398758,13075.407027469999,87.78485976000229,53501.11626144
2023-10-27,09:26:00.000,300,11032811,13125,0,1698398759,13075.407027469999,87.78485976000229,53501.05337736
2023-10-27,09:26:01.000,300,11032809,13085,0,1698398760,13075.46091794999,87.80600715000037,53501.13023568001
2023-10-27,09:26:02.000,300,11032792,13125,0,1698398761,13075.555226289995,87.77076150000357,53501.19311976
2023-10-27,09:26:03.000,300,11032848,13365,0,1698398762,13075.60911677,87.82010540999909,53501.20010688001
2023-10-27,09:26:04.000,300,11032825,13085,0,1698398763,13075.6293257,87.79895802000101,53501.22805536001
2023-10-27,09:26:05.000,300,11032838,13445,0,1698398764,13075.60911677,87.85535106000316,53501.16517128
2023-10-27,09:26:06.000,300,11032788,13205,0,1698398765,13075.62258938999,87.89059670999995,53501.137222800004
2023-10-27,09:26:07.000,300,11032822,13085,0,1698398766,13075.68321617999,87.92584236000403,53501.15119704001
2023-10-27,09:26:08.000,300,11032830,13085,0,1698398767,13075.797733449996,87.9469897500021,53501.276965200006
2023-10-27,09:26:09.000,300,11032795,12925,0,1698398768,13075.89204179,87.97518626999954,53501.26299096
2023-10-27,09:26:10.000,300,11032800,13125,0,1698398769,13075.932459650001,88.01043192000361,53501.33984928
2023-10-27,09:26:11.000,300,11032829,13285,0,1698398770,13075.972877510001,88.00338279000425,53501.325875040005
2023-10-27,09:26:12.000,300,11032855,13085,0,1698398771,13076.053713230001,88.04567757000041,53501.43068184
2023-10-27,09:26:13.000,300,11032792,13405,0,1698398772,13076.094131090002,88.08092322000448,53501.40273336
2023-10-27,09:26:14.000,300,11032797,13085,0,1698398773,13076.148021569992,88.13026713,53501.423694720004
2023-10-27,09:26:15.000,300,11032816,13445,0,1698398774,13076.148021569992,88.17961104000278,53501.36779776001
2023-10-27,09:26:16.000,300,11032849,12725,0,1698398775,13076.228857289992,88.24305321000429,53501.47959168
2023-10-27,09:26:17.000,300,11032840,13485,0,1698398776,13076.316429320002,88.24305321000429,53501.59837272
2023-10-27,09:26:18.000,300,11032795,12885,0,1698398777,13076.404001349998,88.27124973000173,53501.612346960006
2023-10-27,09:26:19.000,300,11032826,13125,0,1698398778,13076.451155519993,88.32059364000452,53501.64728256
2023-10-27,09:26:20.000,300,11032838,13125,0,1698398779,13076.525254929998,88.35583929000131,53501.63330832001
2023-10-27,09:26:21.000,300,11032824,12845,0,1698398780,13076.565672789999,88.39108493999811,53501.74510224
2023-10-27,09:26:22.000,300,11032846,13005,0,1698398781,13076.666717439999,88.39108493999811,53501.807986320004
2023-10-27,09:26:23.000,300,11032798,13285,0,1698398782,13076.74755316,88.39813407000474,53501.80099920001
2023-10-27,09:26:24.000,300,11032873,13285,0,1698398783,13076.80144363999,88.43337972000154,53501.85689616
2023-10-27,09:26:25.000,300,11032778,13005,0,1698398784,13076.84186149999,88.4756744999977,53501.86388328
2023-10-27,09:26:26.000,300,11032797,13245,0,1698398785,13076.936169839995,88.49682189000305,53502.03856128001
2023-10-27,09:26:27.000,300,11032825,13085,0,1698398786,13077.00353293999,88.53206753999984,53502.05952264
2023-10-27,09:26:28.000,300,11032787,13125,0,1698398787,13077.097841279996,88.56731319000392,53502.12939384
2023-10-27,09:26:29.000,300,11032805,13525,0,1698398788,13077.205622239991,88.58846058000199,53502.143368080004
2023-10-27,09:26:30.000,300,11032849,13045,0,1698398789,13077.225831169992,88.61665709999943,53502.18529080001
2023-10-27,09:26:31.000,300,11032814,13005,0,1698398790,13077.367293679992,88.66600101000222,53502.29708472
2023-10-27,09:26:32.000,300,11032776,13165,0,1698398791,13077.434656780002,88.6871484000003,53502.37394304001
2023-10-27,09:26:33.000,300,11032783,13205,0,1698398792,13077.495283570002,88.70124665999901,53502.38791728
2023-10-27,09:26:34.000,300,11032799,13445,0,1698398793,13077.650218699993,88.6871484000003,53502.499711200006
2023-10-27,09:26:35.000,300,11032813,13165,0,1698398794,13077.717581799989,88.74354144000245,53502.58355664
2023-10-27,09:26:36.000,300,11032791,13365,0,1698398795,13077.704109179998,88.77173795999988,53502.548621040005
2023-10-27,09:26:37.000,300,11032850,13085,0,1698398796,13077.791681209994,88.7505905700018,53502.61150512001
2023-10-27,09:26:38.000,300,11032792,13285,0,1698398797,13077.825362759999,88.75763970000116,53502.69535056
2023-10-27,09:26:39.000,300,11032811,13205,0,1698398798,13077.852307999994,88.82108187000267,53502.72329904
2023-10-27,09:26:40.000,300,11032821,12965,0,1698398799,13077.845571689999,88.77878708999924,53502.786183120006
2023-10-27,09:26:41.000,300,11032816,13125,0,1698398800,13077.885989549999,88.82813100000203,53502.8490672
2023-10-27,09:26:42.000,300,11032848,12965,0,1698398801,13078.02745206,88.81403274000331,53502.981822480004
2023-10-27,09:26:43.000,300,11032799,12965,0,1698398802,13078.02071574999,88.86337664999883,53503.02374520001
2023-10-27,09:26:44.000,300,11032819,13085,0,1698398803,13078.00050681999,88.87747491000482,53503.03073232
2023-10-27,09:26:45.000,300,11032833,12925,0,1698398804,13078.013979439995,88.87747491000482,53503.10759064
2023-10-27,09:26:46.000,300,11032791,12845,0,1698398805,13078.00050681999,88.84222926000075,53503.10759064
2023-10-27,09:26:47.000,300,11032801,13005,0,1698398806,13078.034188369995,88.88452404000418,53503.07265504001
2023-10-27,09:26:48.000,300,11032822,12965,0,1698398807,13078.034188369995,88.90567143000226,53503.1984232
2023-10-27,09:26:49.000,300,11032815,13205,0,1698398808,13078.094815159995,88.94091707999905,53503.24733304
2023-10-27,09:26:50.000,300,11032798,13045,0,1698398809,13078.094815159995,88.91272056000162,53503.317204240004
2023-10-27,09:26:51.000,300,11032849,12925,0,1698398810,13078.094815159995,88.92681882000034,53503.289255760006
2023-10-27,09:26:52.000,300,11032831,13165,0,1698398811,13078.14196932999,88.9338679499997,53503.40803680001
2023-10-27,09:26:53.000,300,11032823,13285,0,1698398812,13078.14196932999,88.94796620999841,53503.38008832001
2023-10-27,09:26:54.000,300,11032805,13165,0,1698398813,13078.16217825999,88.94091707999905,53503.435985280004
2023-10-27,09:26:55.000,300,11032770,13205,0,1698398814,13078.14870564,88.95501533999777,53503.40803680001
2023-10-27,09:26:56.000,300,11032834,13245,0,1698398815,13078.10828778,88.9620644700044,53503.456946640006
2023-10-27,09:26:57.000,300,11032784,13125,0,1698398816,13078.195859809995,88.94796620999841,53503.57572768001
2023-10-27,09:26:58.000,300,11032842,12885,0,1698398817,13078.22954136,88.91272056000162,53503.63162464
2023-10-27,09:26:59.000,300,11032853,13605,0,1698398818,13078.24975029,88.94796620999841,53503.603676160004
2023-10-27,09:27:00.000,300,11032781,13165,0,1698398819,13078.1891235,88.94091707999905,53503.603676160004
2023-10-27,09:27:01.000,300,11032819,13325,0,1698398820,13078.20933243,88.94796620999841,53503.61765040001
2023-10-27,09:27:02.000,300,11032831,13405,0,1698398821,13078.256486599996,88.8986223000029,53503.69450872001
2023-10-27,09:27:03.000,300,11032766,13045,0,1698398822,13078.256486599996,88.95501533999777,53503.63162464
2023-10-27,09:27:04.000,300,11032798,13085,0,1698398823,13078.22280504999,88.94796620999841,53503.66656024001
2023-10-27,09:27:05.000,300,11032777,12965,0,1698398824,13078.24975029,88.94091707999905,53503.6875216
2023-10-27,09:27:06.000,300,11032824,12725,0,1698398825,13078.24301397999,88.92681882000034,53503.74341856001
2023-10-27,09:27:07.000,300,11032804,13285,0,1698398826,13078.283431839991,88.9620644700044,53503.84822536
2023-10-27,09:27:08.000,300,11032785,13325,0,1698398827,13078.296904459996,88.94091707999905,53503.820276880004
2023-10-27,09:27:09.000,300,11032847,13245,0,1698398828,13078.29016815,88.96911360000377,53503.84822536
2023-10-27,09:27:10.000,300,11032821,12845,0,1698398829,13078.29016815,88.94796620999841,53503.85521248
2023-10-27,09:27:11.000,300,11032855,13565,0,1698398830,13078.24301397999,88.9973101200012,53503.79931552
2023-10-27,09:27:12.000,300,11032788,13365,0,1698398831,13078.236277669996,89.032555769998,53503.79931552
2023-10-27,09:27:13.000,300,11032819,12765,0,1698398832,13078.350794940001,89.03960490000463,53503.94604504
2023-10-27,09:27:14.000,300,11032833,13045,0,1698398833,13078.391212800001,89.06780142000207,53503.90412232
2023-10-27,09:27:15.000,300,11032840,13605,0,1698398834,13078.438366969996,89.11714533000486,53503.960019280006
2023-10-27,09:27:16.000,300,11032813,13045,0,1698398835,13078.391212800001,89.11009619999822,53503.98098064001
2023-10-27,09:27:17.000,300,11032810,12965,0,1698398836,13078.438366969996,89.0959979399995,53504.0368776
2023-10-27,09:27:18.000,300,11032781,13165,0,1698398837,13078.431630660001,89.11009619999822,53503.960019280006
2023-10-27,09:27:19.000,300,11032862,12925,0,1698398838,13078.458575899997,89.16648924000037,53504.02290336
2023-10-27,09:27:20.000,300,11032827,13125,0,1698398839,13078.458575899997,89.13829272000294,53504.08578744
2023-10-27,09:27:21.000,300,11032807,13045,0,1698398840,13078.445103279992,89.16648924000037,53504.0718132
2023-10-27,09:27:22.000,300,11032802,12925,0,1698398841,13078.472048520001,89.16648924000037,53504.106748800004
2023-10-27,09:27:23.000,300,11032794,12965,0,1698398842,13078.478784829997,89.20173489000445,53504.20456848
2023-10-27,09:27:24.000,300,11032843,13045,0,1698398843,13078.465312209992,89.18058749999909,53504.16963288001
2023-10-27,09:27:25.000,300,11032835,13005,0,1698398844,13078.478784829997,89.21583315000316,53504.14867152001
2023-10-27,09:27:26.000,300,11032794,13085,0,1698398845,13078.451839590001,89.18058749999909,53504.13469728
2023-10-27,09:27:27.000,300,11032777,13125,0,1698398846,13078.519202689997,89.2440296700006,53504.16963288001
2023-10-27,09:27:28.000,300,11032811,13165,0,1698398847,13078.505730069992,89.25107879999996,53504.21854272001
2023-10-27,09:27:29.000,300,11032753,13005,0,1698398848,13078.573093170002,89.25812792999932,53504.30238816
2023-10-27,09:27:30.000,300,11032839,12925,0,1698398849,13078.579829479997,89.22993141000188,53504.30238816
2023-10-27,09:27:31.000,300,11032844,12925,0,1698398850,13078.593302100002,89.26517705999868,53504.344310880006
2023-10-27,09:27:32.000,300,11032798,13205,0,1698398851,13078.532675310002,89.27927532000467,53504.26745256001
2023-10-27,09:27:33.000,300,11032818,13205,0,1698398852,13078.600038409997,89.25107879999996,53504.351298
2023-10-27,09:27:34.000,300,11032793,13165,0,1698398853,13078.606774719992,89.27222618999804,53504.36527224001
2023-10-27,09:27:35.000,300,11032783,12805,0,1698398854,13078.579829479997,89.30042271000275,53504.30937528
2023-10-27,09:27:36.000,300,11032810,12765,0,1698398855,13078.552884240002,89.28632445000403,53504.344310880006
2023-10-27,09:27:37.000,300,11032798,12925,0,1698398856,13078.653928890002,89.29337358000339,53504.40020784
2023-10-27,09:27:38.000,300,11032814,13325,0,1698398857,13078.667401509992,89.30747184000211,53504.45610480001
2023-10-27,09:27:39.000,300,11032829,13245,0,1698398858,13078.667401509992,89.33566835999954,53504.47706616
2023-10-27,09:27:40.000,300,11032856,13205,0,1698398859,13078.667401509992,89.34976661999826,53504.45610480001
2023-10-27,09:27:41.000,300,11032785,13285,0,1698398860,13078.721291989998,89.36386488000426,53504.512001760006
2023-10-27,09:27:42.000,300,11032806,13085,0,1698398861,13078.781918779998,89.3427174899989,53504.55392448001
2023-10-27,09:27:43.000,300,11032807,12925,0,1698398862,13078.822336639998,89.38501227000233,53504.53995024
2023-10-27,09:27:44.000,300,11032832,12845,0,1698398863,13078.829072949993,89.40615966000041,53504.58886008
2023-10-27,09:27:45.000,300,11032818,13445,0,1698398864,13078.808864019993,89.4555035700032,53504.5958472
2023-10-27,09:27:46.000,300,11032770,13285,0,1698398865,13078.862754499998,89.47665096000128,53504.64475704
2023-10-27,09:27:47.000,300,11032774,12925,0,1698398866,13078.957062839989,89.50484747999872,53504.70065400001
2023-10-27,09:27:48.000,300,11032828,13405,0,1698398867,13078.909908669993,89.47665096000128,53504.70764112
2023-10-27,09:27:49.000,300,11032808,13125,0,1698398868,13078.889699739993,89.48370009000064,53504.6657184
2023-10-27,09:27:50.000,300,11032805,13085,0,1698398869,13078.835809259988,89.52599487000407,53504.70065400001
2023-10-27,09:27:51.000,300,11032811,13245,0,1698398870,13078.788655089993,89.51189660999808,53504.679692640006
2023-10-27,09:27:52.000,300,11032759,13405,0,1698398871,13078.835809259988,89.49779834999936,53504.78449944
2023-10-27,09:27:53.000,300,11032779,13005,0,1698398872,13078.815600329988,89.51894574000471,53504.798473680006
2023-10-27,09:27:54.000,300,11032813,12925,0,1698398873,13078.795391399988,89.52599487000407,53504.826422160004
2023-10-27,09:27:55.000,300,11032791,13045,0,1698398874,13078.788655089993,89.52599487000407,53504.847383520006
2023-10-27,09:27:56.000,300,11032812,13165,0,1698398875,13078.768446159993,89.50484747999872,53504.81244792
2023-10-27,09:27:57.000,300,11032839,13085,0,1698398876,13078.781918779998,89.49779834999936,53504.83340928
2023-10-27,09:27:58.000,300,11032797,13205,0,1698398877,13078.768446159993,89.51894574000471,53504.86834488001
2023-10-27,09:27:59.000,300,11032821,13565,0,1698398878,13078.775182470003,89.51894574000471,53504.86135776
2023-10-27,09:28:00.000,300,11032779,13085,0,1698398879,13078.701083059997,89.51189660999808,53504.83340928
2023-10-27,09:28:01.000,300,11032843,13045,0,1698398880,13078.748237229993,89.53304400000343,53504.875332
2023-10-27,09:28:02.000,300,11032784,13045,0,1698398881,13078.788655089993,89.52599487000407,53504.945203200004
2023-10-27,09:28:03.000,300,11032821,13205,0,1698398882,13078.788655089993,89.5541913900015,53504.97315168
2023-10-27,09:28:04.000,300,11032810,13125,0,1698398883,13078.775182470003,89.53304400000343,53504.945203200004
2023-10-27,09:28:05.000,300,11032824,12845,0,1698398884,13078.788655089993,89.50484747999872,53504.95917744001
2023-10-27,09:28:06.000,300,11032808,13285,0,1698398885,13078.728028299993,89.51894574000471,53504.945203200004
2023-10-27,09:28:07.000,300,11032818,13365,0,1698398886,13078.714555680002,89.50484747999872,53504.9102676
2023-10-27,09:28:08.000,300,11032840,13125,0,1698398887,13078.761709849998,89.49074922,53505.00110016
2023-10-27,09:28:09.000,300,11032823,12845,0,1698398888,13078.775182470003,89.49074922,53504.994113040004
2023-10-27,09:28:10.000,300,11032837,13325,0,1698398889,13078.734764610002,89.49074922,53504.97315168
2023-10-27,09:28:11.000,300,11032799,12965,0,1698398890,13078.775182470003,89.48370009000064,53504.98712592001
2023-10-27,09:28:12.000,300,11032838,13405,0,1698398891,13078.707819369993,89.51189660999808,53504.9102676
2023-10-27,09:28:13.000,300,11032851,13245,0,1698398892,13078.714555680002,89.47665096000128,53504.95917744001
2023-10-27,09:28:14.000,300,11032826,13165,0,1698398893,13078.761709849998,89.46255270000256,53504.97315168
2023-10-27,09:28:15.000,300,11032815,13165,0,1698398894,13078.701083059997,89.47665096000128,53504.95917744001
2023-10-27,09:28:16.000,300,11032799,13285,0,1698398895,13078.667401509992,89.46255270000256,53504.9801388
2023-10-27,09:28:17.000,300,11032783,12965,0,1698398896,13078.728028299993,89.42025791999913,53505.03603576001
2023-10-27,09:28:18.000,300,11032814,13325,0,1698398897,13078.768446159993,89.44845444000384,53505.08494560001
2023-10-27,09:28:19.000,300,11032852,12885,0,1698398898,13078.748237229993,89.42025791999913,53505.07795848
2023-10-27,09:28:20.000,300,11032793,12765,0,1698398899,13078.728028299993,89.40615966000041,53505.04302288
2023-10-27,09:28:21.000,300,11032786,13285,0,1698398900,13078.748237229993,89.40615966000041,53505.09891984
2023-10-27,09:28:22.000,300,11032804,13125,0,1698398901,13078.802127709998,89.38501227000233,53505.09891984
2023-10-27,09:28:23.000,300,11032821,13245,0,1698398902,13078.815600329988,89.40615966000041,53505.1198812
2023-10-27,09:28:24.000,300,11032810,12965,0,1698398903,13078.835809259988,89.43435617999785,53505.16879104
2023-10-27,09:28:25.000,300,11032783,12925,0,1698398904,13078.862754499998,89.39911053000105,53505.14084256
2023-10-27,09:28:26.000,300,11032804,12765,0,1698398905,13078.835809259988,89.37091401000362,53505.112894080004
2023-10-27,09:28:27.000,300,11032860,12965,0,1698398906,13078.903172359998,89.36386488000426,53505.21770088
2023-10-27,09:28:28.000,300,11032847,13165,0,1698398907,13078.835809259988,89.32157010000083,53505.19673952
2023-10-27,09:28:29.000,300,11032801,13285,0,1698398908,13078.754973540003,89.32157010000083,53505.112894080004
2023-10-27,09:28:30.000,300,11032803,13085,0,1698398909,13078.701083059997,89.27927532000467,53505.09891984
2023-10-27,09:28:31.000,300,11032823,13125,0,1698398910,13078.647192579992,89.25107879999996,53505.10590696001
2023-10-27,09:28:32.000,300,11032843,13165,0,1698398911,13078.620247339997,89.25812792999932,53505.20372664001
2023-10-27,09:28:33.000,300,11032838,12965,0,1698398912,13078.606774719992,89.23698054000124,53505.19673952
2023-10-27,09:28:34.000,300,11032829,12925,0,1698398913,13078.519202689997,89.26517705999868,53505.14084256
2023-10-27,09:28:35.000,300,11032808,13445,0,1698398914,13078.485521139992,89.18763662999845,53505.19673952
2023-10-27,09:28:36.000,300,11032813,12925,0,1698398915,13078.424894349992,89.15239098000166,53505.14084256
2023-10-27,09:28:37.000,300,11032835,13165,0,1698398916,13078.384476489991,89.15944011000101,53505.161803920004
2023-10-27,09:28:38.000,300,11032843,13805,0,1698398917,13078.323849699991,89.13829272000294,53505.1198812
2023-10-27,09:28:39.000,300,11032811,12965,0,1698398918,13078.256486599996,89.15239098000166,53505.1198812
2023-10-27,09:28:40.000,300,11032810,13365,0,1698398919,13078.175650879995,89.10304706999887,53505.07795848
2023-10-27,09:28:41.000,300,11032813,13165,0,1698398920,13078.175650879995,89.08189968000079,53505.09193272
2023-10-27,09:28:42.000,300,11032847,13085,0,1698398921,13078.22280504999,89.05370316000335,53505.17577816001
2023-10-27,09:28:43.000,300,11032796,12965,0,1698398922,13078.16217825999,89.03960490000463,53505.14084256
2023-10-27,09:28:44.000,300,11032839,13205,0,1698398923,13078.16217825999,89.00435925000056,53505.17577816001
2023-10-27,09:28:45.000,300,11032806,13005,0,1698398924,13078.054397299995,89.02550663999864,53505.03603576001
2023-10-27,09:28:46.000,300,11032788,13005,0,1698398925,13078.08134253999,89.03960490000463,53504.994113040004
2023-10-27,09:28:47.000,300,11032792,13085,0,1698398926,13078.034188369995,89.05370316000335,53504.9801388
2023-10-27,09:28:48.000,300,11032815,13205,0,1698398927,13077.993770509995,89.07485055000143,53505.015074400006
2023-10-27,09:28:49.000,300,11032782,13285,0,1698398928,13078.094815159995,89.01845750999928,53505.12686832001
2023-10-27,09:28:50.000,300,11032846,12925,0,1698398929,13078.08807885,89.01845750999928,53505.10590696001
2023-10-27,09:28:51.000,300,11032816,13285,0,1698398930,13078.06786992,88.9973101200012,53505.10590696001
2023-10-27,09:28:52.000,300,11032744,13205,0,1698398931,13078.04766099,89.06780142000207,53505.07795848
2023-10-27,09:28:53.000,300,11032769,13165,0,1698398932,13078.02071574999,89.05370316000335,53505.10590696001
2023-10-27,09:28:54.000,300,11032795,12845,0,1698398933,13078.02745206,89.06075229000271,53505.063984240005
2023-10-27,09:28:55.000,300,11032769,13045,0,1698398934,13078.013979439995,89.05370316000335,53505.04302288
2023-10-27,09:28:56.000,300,11032832,12965,0,1698398935,13078.013979439995,89.07485055000143,53504.994113040004
2023-10-27,09:28:57.000,300,11032791,13325,0,1698398936,13078.074606229995,89.06780142000207,53504.994113040004
2023-10-27,09:28:58.000,300,11032813,12605,0,1698398937,13078.06113360999,89.07485055000143,53505.07795848
2023-10-27,09:28:59.000,300,11032794,13045,0,1698398938,13078.12849671,89.06780142000207,53505.133855440006
2023-10-27,09:29:00.000,300,11032803,13325,0,1698398939,13078.10155146999,89.06075229000271,53505.08494560001
2023-10-27,09:29:01.000,300,11032831,13285,0,1698398940,13078.08807885,89.07485055000143,53505.10590696001
2023-10-27,09:29:02.000,300,11032788,13285,0,1698398941,13078.034188369995,89.04665403000399,53505.07097136
2023-10-27,09:29:03.000,300,11032796,12965,0,1698398942,13077.973561579995,89.05370316000335,53504.98712592001
2023-10-27,09:29:04.000,300,11032880,13205,0,1698398943,13078.02745206,89.01140837999992,53505.07795848
2023-10-27,09:29:05.000,300,11032854,13005,0,1698398944,13078.00050681999,89.05370316000335,53505.08494560001
2023-10-27,09:29:06.000,300,11032811,13005,0,1698398945,13077.953352649994,89.032555769998,53505.09891984
2023-10-27,09:29:07.000,300,11032807,13005,0,1698398946,13077.94661634,89.032555769998,53505.09193272
2023-10-27,09:29:08.000,300,11032818,13165,0,1698398947,13077.89946216999,89.04665403000399,53505.17577816001
2023-10-27,09:29:09.000,300,11032826,13285,0,1698398948,13077.872516929994,89.03960490000463,53505.12686832001
2023-10-27,09:29:10.000,300,11032804,13005,0,1698398949,13077.751263349994,89.04665403000399,53505.05001
2023-10-27,09:29:11.000,300,11032826,12565,0,1698398950,13077.717581799989,89.05370316000335,53504.994113040004
2023-10-27,09:29:12.000,300,11032800,12885,0,1698398951,13077.704109179998,89.01140837999992,53505.07097136
2023-10-27,09:29:13.000,300,11032794,12965,0,1698398952,13077.710845489994,89.06075229000271,53505.10590696001
2023-10-27,09:29:14.000,300,11032862,13005,0,1698398953,13077.677163939989,89.032555769998,53505.1198812
2023-10-27,09:29:15.000,300,11032803,12885,0,1698398954,13077.650218699993,89.03960490000463,53505.08494560001
2023-10-27,09:29:16.000,300,11032846,12965,0,1698398955,13077.562646669998,89.02550663999864,53505.02206152
2023-10-27,09:29:17.000,300,11032781,13445,0,1698398956,13077.508756189993,89.01845750999928,53505.00110016
2023-10-27,09:29:18.000,300,11032843,13205,0,1698398957,13077.488547259993,89.00435925000056,53505.05699712001
2023-10-27,09:29:19.000,300,11032830,12805,0,1698398958,13077.488547259993,88.99026099000184,53505.05001
2023-10-27,09:29:20.000,300,11032831,13285,0,1698398959,13077.333612130002,89.00435925000056,53504.95917744001
2023-10-27,09:29:21.000,300,11032791,13045,0,1698398960,13077.394238920002,89.00435925000056,53505.00808728001
2023-10-27,09:29:22.000,300,11032764,13405,0,1698398961,13077.407711539992,88.9973101200012,53505.02904864
2023-10-27,09:29:23.000,300,11032797,12885,0,1698398962,13077.360557369997,88.94796620999841,53505.00110016
2023-10-27,09:29:24.000,300,11032812,13245,0,1698398963,13077.299930579997,88.96911360000377,53505.00808728001
2023-10-27,09:29:25.000,300,11032903,13045,0,1698398964,13077.286457959992,88.9338679499997,53505.00110016
2023-10-27,09:29:26.000,300,11032837,13085,0,1698398965,13077.198885929996,88.90567143000226,53504.90328048
2023-10-27,09:29:27.000,300,11032827,13125,0,1698398966,13077.198885929996,88.8986223000029,53504.86834488001
2023-10-27,09:29:28.000,300,11032798,13205,0,1698398967,13077.225831169992,88.90567143000226,53504.966164560006
2023-10-27,09:29:29.000,300,11032824,12925,0,1698398968,13077.205622239991,88.88452404000418,53504.93122896
2023-10-27,09:29:30.000,300,11032779,13445,0,1698398969,13077.246040099992,88.8986223000029,53504.95219032
2023-10-27,09:29:31.000,300,11032812,13205,0,1698398970,13077.266249029992,88.88452404000418,53504.95219032
2023-10-27,09:29:32.000,300,11032821,13125,0,1698398971,13077.286457959992,88.86337664999883,53505.02206152
2023-10-27,09:29:33.000,300,11032801,13085,0,1698398972,13077.272985340001,88.90567143000226,53504.966164560006
2023-10-27,09:29:34.000,300,11032796,13245,0,1698398973,13077.279721649997,88.87747491000482,53504.945203200004
2023-10-27,09:29:35.000,300,11032815,13205,0,1698398974,13077.225831169992,88.89157317000354,53504.88231912
2023-10-27,09:29:36.000,300,11032847,13365,0,1698398975,13077.239303789996,88.90567143000226,53504.88930624001
2023-10-27,09:29:37.000,300,11032820,13005,0,1698398976,13077.320139509997,88.8986223000029,53504.9801388
2023-10-27,09:29:38.000,300,11032774,13125,0,1698398977,13077.367293679992,88.8986223000029,53505.00110016
2023-10-27,09:29:39.000,300,11032789,13165,0,1698398978,13077.266249029992,88.89157317000354,53504.97315168
2023-10-27,09:29:40.000,300,11032836,13125,0,1698398979,13077.225831169992,88.89157317000354,53504.95917744001
2023-10-27,09:29:41.000,300,11032815,13285,0,1698398980,13077.225831169992,88.88452404000418,53504.95917744001
2023-10-27,09:29:42.000,300,11032843,13125,0,1698398981,13077.225831169992,88.84927839000011,53505.00110016
2023-10-27,09:29:43.000,300,11032802,12965,0,1698398982,13077.144995449991,88.87042577999819,53504.994113040004
2023-10-27,09:29:44.000,300,11032805,13285,0,1698398983,13077.09110497,88.84222926000075,53504.9801388
2023-10-27,09:29:45.000,300,11032819,12885,0,1698398984,13077.04395079999,88.82108187000267,53504.90328048
2023-10-27,09:29:46.000,300,11032803,13165,0,1698398985,13076.98332400999,88.82813100000203,53504.88231912
2023-10-27,09:29:47.000,300,11032814,13045,0,1698398986,13076.96985139,88.82813100000203,53504.966164560006
2023-10-27,09:29:48.000,300,11032830,13285,0,1698398987,13076.98332400999,88.80698361000395,53504.95219032
2023-10-27,09:29:49.000,300,11032815,13085,0,1698398988,13076.92269721999,88.82108187000267,53504.88930624001
2023-10-27,09:29:50.000,300,11032844,12925,0,1698398989,13076.84186149999,88.82108187000267,53504.86135776
2023-10-27,09:29:51.000,300,11032745,13085,0,1698398990,13076.814916259995,88.83518013000139,53504.83340928
2023-10-27,09:29:52.000,300,11032789,13005,0,1698398991,13076.80817995,88.81403274000331,53504.945203200004
2023-10-27,09:29:53.000,300,11032806,13125,0,1698398992,13076.754289469995,88.84222926000075,53504.92424184
2023-10-27,09:29:54.000,300,11032802,13085,0,1698398993,13076.74755316,88.82813100000203,53504.93122896
2023-10-27,09:29:55.000,300,11032788,13125,0,1698398994,13076.734080539994,88.7999344800046,53504.875332
2023-10-27,09:29:56.000,300,11032796,13285,0,1698398995,13076.646508509999,88.79288534999796,53504.81244792
2023-10-27,09:29:57.000,300,11032849,12965,0,1698398996,13076.633035889994,88.84927839000011,53504.88231912
2023-10-27,09:29:58.000,300,11032798,13005,0,1698398997,13076.612826959994,88.86337664999883,53504.826422160004
2023-10-27,09:29:59.000,300,11032803,12925,0,1698398998,13076.585881719999,88.84222926000075,53504.826422160004
2023-10-27,09:30:00.000,300,11032816,13205,0,1698398999,13076.552200169994,88.84222926000075,53504.74257672
2023-10-27,09:30:01.000,300,11032778,13325,0,1698399000,13076.505045999998,88.88452404000418,53504.78449944
2023-10-27,09:30:02.000,300,11032852,13085,0,1698399001,13076.538727549989,88.83518013000139,53504.777512320004
2023-10-27,09:30:03.000,300,11032754,13045,0,1698399002,13076.545463859999,88.84927839000011,53504.81244792
2023-10-27,09:30:04.000,300,11032829,13205,0,1698399003,13076.464628139998,88.81403274000331,53504.69366688
2023-10-27,09:30:05.000,300,11032799,12925,0,1698399004,13076.478100759989,88.87042577999819,53504.75655096
2023-10-27,09:30:06.000,300,11032777,13205,0,1698399005,13076.377056109988,88.87042577999819,53504.64475704
2023-10-27,09:30:07.000,300,11032855,12885,0,1698399006,13076.377056109988,88.87042577999819,53504.6657184
2023-10-27,09:30:08.000,300,11032819,13045,0,1698399007,13076.410737659993,88.83518013000139,53504.6657184
2023-10-27,09:30:09.000,300,11032856,13085,0,1698399008,13076.397265039988,88.86337664999883,53504.69366688
2023-10-27,09:30:10.000,300,11032817,12965,0,1698399009,13076.316429320002,88.8986223000029,53504.64475704
2023-10-27,09:30:11.000,300,11032790,13285,0,1698399010,13076.282747769998,88.88452404000418,53504.60283432001
2023-10-27,09:30:12.000,300,11032863,13045,0,1698399011,13076.289484079993,88.86337664999883,53504.630782800006
2023-10-27,09:30:13.000,300,11032823,13085,0,1698399012,13076.228857289992,88.90567143000226,53504.62379568001
2023-10-27,09:30:14.000,300,11032867,13445,0,1698399013,13076.201912049997,88.87042577999819,53504.57488584
2023-10-27,09:30:15.000,300,11032762,13005,0,1698399014,13076.100867399997,88.92681882000034,53504.512001760006
2023-10-27,09:30:16.000,300,11032798,13325,0,1698399015,13076.094131090002,88.92681882000034,53504.512001760006
2023-10-27,09:30:17.000,300,11032792,12885,0,1698399016,13076.067185849992,88.90567143000226,53504.54693736
2023-10-27,09:30:18.000,300,11032806,12965,0,1698399017,13076.020031679996,88.9338679499997,53504.525976
2023-10-27,09:30:19.000,300,11032838,13125,0,1698399018,13075.986350129991,88.96911360000377,53504.512001760006
2023-10-27,09:30:20.000,300,11032817,13165,0,1698399019,13075.87183286,88.98321186000248,53504.33732376001
2023-10-27,09:30:21.000,300,11032835,13125,0,1698399020,13075.82467868999,88.96911360000377,53504.38623360001
2023-10-27,09:30:22.000,300,11032847,12925,0,1698399021,13075.85162393,88.96911360000377,53504.36527224001
2023-10-27,09:30:23.000,300,11032875,13085,0,1698399022,13075.81120607,88.96911360000377,53504.33033664
2023-10-27,09:30:24.000,300,11032830,13165,0,1698399023,13075.76405189999,89.01845750999928,53504.323349520004
2023-10-27,09:30:25.000,300,11032796,12925,0,1698399024,13075.71016142,89.03960490000463,53504.28841392001
2023-10-27,09:30:26.000,300,11032795,13045,0,1698399025,13075.72363403999,89.06075229000271,53504.23950408
2023-10-27,09:30:27.000,300,11032826,12965,0,1698399026,13075.68995249,89.07485055000143,53504.23950408
2023-10-27,09:30:28.000,300,11032824,13525,0,1698399027,13075.71016142,89.02550663999864,53504.18360712
2023-10-27,09:30:29.000,300,11032782,13205,0,1698399028,13075.68321617999,89.08189968000079,53504.19059424
2023-10-27,09:30:30.000,300,11032819,13085,0,1698399029,13075.68995249,89.07485055000143,53504.13469728
2023-10-27,09:30:31.000,300,11032826,12965,0,1698399030,13075.62258938999,89.07485055000143,53504.07880032001
2023-10-27,09:30:32.000,300,11032824,12925,0,1698399031,13075.60238045999,89.11714533000486,53504.01591624
2023-10-27,09:30:33.000,300,11032807,12925,0,1698399032,13075.6293257,89.10304706999887,53504.05085184001
2023-10-27,09:30:34.000,300,11032828,13205,0,1698399033,13075.66974356,89.0959979399995,53504.09976168001
2023-10-27,09:30:35.000,300,11032867,13125,0,1698399034,13075.66974356,89.0959979399995,53504.12072304001
2023-10-27,09:30:36.000,300,11032819,12965,0,1698399035,13075.676479869995,89.15239098000166,53503.97399352
2023-10-27,09:30:37.000,300,11032911,13125,0,1698399036,13075.68321617999,89.1453418500023,53503.95303216001
2023-10-27,09:30:38.000,300,11032826,13205,0,1698399037,13075.70342510999,89.15944011000101,53503.92508368
2023-10-27,09:30:39.000,300,11032822,13125,0,1698399038,13075.71016142,89.18763662999845,53503.94604504
2023-10-27,09:30:40.000,300,11032785,13085,0,1698399039,13075.64953463,89.20173489000445,53503.86219960001
2023-10-27,09:30:41.000,300,11032812,13045,0,1698399040,13075.66974356,89.22288228000252,53503.86918672
2023-10-27,09:30:42.000,300,11032839,13205,0,1698399041,13075.77078821,89.2440296700006,53503.92508368
2023-10-27,09:30:43.000,300,11032853,13205,0,1698399042,13075.76405189999,89.27222618999804,53503.890148080005
2023-10-27,09:30:44.000,300,11032820,12685,0,1698399043,13075.76405189999,89.25107879999996,53503.91809656
2023-10-27,09:30:45.000,300,11032856,13245,0,1698399044,13075.77078821,89.29337358000339,53503.86918672
2023-10-27,09:30:46.000,300,11032776,13085,0,1698399045,13075.696688799995,89.34976661999826,53503.771367040004
2023-10-27,09:30:47.000,300,11032821,13205,0,1698399046,13075.696688799995,89.37091401000362,53503.72944432
2023-10-27,09:30:48.000,300,11032804,13045,0,1698399047,13075.66974356,89.41320878999977,53503.7573928
2023-10-27,09:30:49.000,300,11032830,13005,0,1698399048,13075.72363403999,89.40615966000041,53503.80630264
2023-10-27,09:30:50.000,300,11032802,13205,0,1698399049,13075.72363403999,89.3920614000017,53503.792328400006
2023-10-27,09:30:51.000,300,11032823,12965,0,1698399050,13075.66974356,89.43435617999785,53503.79931552
2023-10-27,09:30:52.000,300,11032825,12965,0,1698399051,13075.64279831999,89.46255270000256,53503.68053448
2023-10-27,09:30:53.000,300,11032890,13405,0,1698399052,13075.64279831999,89.47665096000128,53503.73643144
2023-10-27,09:30:54.000,300,11032849,13165,0,1698399053,13075.62258938999,89.47665096000128,53503.722457200005
2023-10-27,09:30:55.000,300,11032889,12845,0,1698399054,13075.595644149995,89.44845444000384,53503.69450872001
2023-10-27,09:30:56.000,300,11032808,13125,0,1698399055,13075.56869891,89.46255270000256,53503.66656024001
2023-10-27,09:30:57.000,300,11032776,13205,0,1698399056,13075.56196259999,89.4555035700032,53503.61765040001
2023-10-27,09:30:58.000,300,11032835,12925,0,1698399057,13075.58217152999,89.49074922,53503.70149584
2023-10-27,09:30:59.000,300,11032839,13485,0,1698399058,13075.6293257,89.4555035700032,53503.673547360006
2023-10-27,09:31:00.000,300,11032883,13205,0,1698399059,13075.595644149995,89.51189660999808,53503.624637520006
2023-10-27,09:31:01.000,300,11032803,13045,0,1698399060,13075.56869891,89.49779834999936,53503.54777920001
2023-10-27,09:31:02.000,300,11032832,13165,0,1698399061,13075.54848998,89.56828965000022,53503.56175344
2023-10-27,09:31:03.000,300,11032824,13085,0,1698399062,13075.575435219995,89.51189660999808,53503.54079208
2023-10-27,09:31:04.000,300,11032843,13165,0,1698399063,13075.58890784,89.54714226000215,53503.57572768001
2023-10-27,09:31:05.000,300,11032851,13045,0,1698399064,13075.56869891,89.56828965000022,53503.49188224
2023-10-27,09:31:06.000,300,11032823,13125,0,1698399065,13075.52828105,89.5541913900015,53503.51983072
2023-10-27,09:31:07.000,300,11032792,13205,0,1698399066,13075.60911677,89.52599487000407,53503.57572768001
2023-10-27,09:31:08.000,300,11032768,13165,0,1698399067,13075.56869891,89.53304400000343,53503.57572768001
2023-10-27,09:31:09.000,300,11032830,13085,0,1698399068,13075.54848998,89.54714226000215,53503.47790800001
2023-10-27,09:31:10.000,300,11032836,12965,0,1698399069,13075.514808429994,89.58238790999894,53503.435985280004
2023-10-27,09:31:11.000,300,11032782,12765,0,1698399070,13075.535017359995,89.56828965000022,53503.39406256
2023-10-27,09:31:12.000,300,11032818,13205,0,1698399071,13075.535017359995,89.54009313000279,53503.44995952001
2023-10-27,09:31:13.000,300,11032816,12925,0,1698399072,13075.56196259999,89.54714226000215,53503.387075440005
2023-10-27,09:31:14.000,300,11032835,13285,0,1698399073,13075.56869891,89.51894574000471,53503.435985280004
2023-10-27,09:31:15.000,300,11032847,13285,0,1698399074,13075.575435219995,89.54009313000279,53503.38008832001
2023-10-27,09:31:16.000,300,11032841,13085,0,1698399075,13075.52154473999,89.54714226000215,53503.35213984
2023-10-27,09:31:17.000,300,11032826,13325,0,1698399076,13075.56869891,89.53304400000343,53503.25432016
2023-10-27,09:31:18.000,300,11032819,13245,0,1698399077,13075.535017359995,89.51189660999808,53503.35912696001
2023-10-27,09:31:19.000,300,11032785,12885,0,1698399078,13075.56196259999,89.56124052000087,53503.30323
2023-10-27,09:31:20.000,300,11032828,13245,0,1698399079,13075.54175366999,89.57533877999958,53503.25432016
2023-10-27,09:31:21.000,300,11032813,12845,0,1698399080,13075.56869891,89.54009313000279,53503.22637168
2023-10-27,09:31:22.000,300,11032856,13005,0,1698399081,13075.58217152999,89.59648616999766,53503.21239744001
2023-10-27,09:31:23.000,300,11032829,13285,0,1698399082,13075.64953463,89.59648616999766,53503.25432016
2023-10-27,09:31:24.000,300,11032803,13405,0,1698399083,13075.66300724999,89.6035353000043,53503.24733304
2023-10-27,09:31:25.000,300,11032773,13205,0,1698399084,13075.656270939995,89.59648616999766,53503.1984232
2023-10-27,09:31:26.000,300,11032826,13285,0,1698399085,13075.68321617999,89.62468269000237,53503.19143608001
2023-10-27,09:31:27.000,300,11032818,13285,0,1698399086,13075.64279831999,89.59648616999766,53503.149513360004
2023-10-27,09:31:28.000,300,11032824,12805,0,1698399087,13075.60911677,89.54009313000279,53503.16348760001
2023-10-27,09:31:29.000,300,11032803,13125,0,1698399088,13075.656270939995,89.56124052000087,53503.17746184
2023-10-27,09:31:30.000,300,11032798,12965,0,1698399089,13075.56869891,89.51189660999808,53503.2333588
2023-10-27,09:31:31.000,300,11032872,13285,0,1698399090,13075.535017359995,89.51189660999808,53503.128552
2023-10-27,09:31:32.000,300,11032864,13005,0,1698399091,13075.46091794999,89.49074922,53503.07964216
2023-10-27,09:31:33.000,300,11032811,13045,0,1698399092,13075.332928059994,89.4555035700032,53502.981822480004
2023-10-27,09:31:34.000,300,11032862,13565,0,1698399093,13075.332928059994,89.42730704999849,53503.01675808
2023-10-27,09:31:35.000,300,11032783,13125,0,1698399094,13075.285773889998,89.41320878999977,53502.87002856
2023-10-27,09:31:36.000,300,11032813,13165,0,1698399095,13075.211674479993,89.42025791999913,53502.8490672
2023-10-27,09:31:37.000,300,11032832,12965,0,1698399096,13075.285773889998,89.43435617999785,53502.90496416001
2023-10-27,09:31:38.000,300,11032805,13125,0,1698399097,13075.258828649989,89.37796314000298,53502.89098992
2023-10-27,09:31:39.000,300,11032850,13125,0,1698399098,13075.225147099998,89.37796314000298,53502.89098992
2023-10-27,09:31:40.000,300,11032849,13605,0,1698399099,13075.137575070003,89.38501227000233,53502.79317024
2023-10-27,09:31:41.000,300,11032826,13285,0,1698399100,13075.083684589998,89.39911053000105,53502.73028616
2023-10-27,09:31:42.000,300,11032863,13285,0,1698399101,13075.124102449998,89.40615966000041,53502.70932480001
2023-10-27,09:31:43.000,300,11032832,13085,0,1698399102,13075.164520309998,89.37796314000298,53502.70233768
2023-10-27,09:31:44.000,300,11032816,13205,0,1698399103,13075.110629829993,89.30042271000275,53502.6743892
2023-10-27,09:31:45.000,300,11032812,12765,0,1698399104,13075.103893519998,89.32157010000083,53502.62547936
2023-10-27,09:31:46.000,300,11032871,13325,0,1698399105,13075.083684589998,89.29337358000339,53502.646440720004
2023-10-27,09:31:47.000,300,11032861,13325,0,1698399106,13075.036530420002,89.25812792999932,53502.5346468
2023-10-27,09:31:48.000,300,11032829,13045,0,1698399107,13075.110629829993,89.25812792999932,53502.54163392001
2023-10-27,09:31:49.000,300,11032789,13125,0,1698399108,13075.097157210002,89.18058749999909,53502.478749840004
2023-10-27,09:31:50.000,300,11032820,13285,0,1698399109,13075.070211969993,89.21583315000316,53502.47176272001
2023-10-27,09:31:51.000,300,11032793,13085,0,1698399110,13074.975903630002,89.20173489000445,53502.32503320001
2023-10-27,09:31:52.000,300,11032781,13285,0,1698399111,13074.975903630002,89.16648924000037,53502.33900744
2023-10-27,09:31:53.000,300,11032858,13165,0,1698399112,13075.070211969993,89.13829272000294,53502.380930160005
2023-10-27,09:31:54.000,300,11032807,13085,0,1698399113,13075.009585179992,89.08894881000015,53502.3949044
2023-10-27,09:31:55.000,300,11032846,13005,0,1698399114,13075.029794109993,89.0959979399995,53502.332020320006
2023-10-27,09:31:56.000,300,11032829,13405,0,1698399115,13074.948958389992,89.04665403000399,53502.20625216001
2023-10-27,09:31:57.000,300,11032838,13445,0,1698399116,13074.922013149997,89.02550663999864,53502.20625216001
2023-10-27,09:31:58.000,300,11032781,13005,0,1698399117,13074.942222079997,88.97616273000313,53502.26913624
2023-10-27,09:31:59.000,300,11032808,13085,0,1698399118,13074.962431009997,88.98321186000248,53502.25516200001
2023-10-27,09:32:00.000,300,11032831,13085,0,1698399119,13074.908540529992,88.9620644700044,53502.094458240004
2023-10-27,09:32:01.000,300,11032830,12845,0,1698399120,13074.922013149997,88.9620644700044,53502.13638096001
2023-10-27,09:32:02.000,300,11032826,13045,0,1698399121,13074.996112560002,88.90567143000226,53502.164329440006
2023-10-27,09:32:03.000,300,11032809,12885,0,1698399122,13074.982639939997,88.90567143000226,53502.17131656
2023-10-27,09:32:04.000,300,11032848,13285,0,1698399123,13075.009585179992,88.86337664999883,53502.10843248001
2023-10-27,09:32:05.000,300,11032763,13085,0,1698399124,13074.962431009997,88.92681882000034,53502.03856128001
2023-10-27,09:32:06.000,300,11032774,12885,0,1698399125,13074.962431009997,88.8986223000029,53501.98965144001
2023-10-27,09:32:07.000,300,11032820,13365,0,1698399126,13074.996112560002,88.94091707999905,53501.96170296
2023-10-27,09:32:08.000,300,11032785,13125,0,1698399127,13074.996112560002,88.87042577999819,53501.905806
2023-10-27,09:32:09.000,300,11032835,12605,0,1698399128,13075.110629829993,88.87747491000482,53501.98266432
2023-10-27,09:32:10.000,300,11032827,13205,0,1698399129,13075.090420899993,88.88452404000418,53501.91279312
2023-10-27,09:32:11.000,300,11032820,13205,0,1698399130,13075.117366140003,88.87747491000482,53501.91978024001
2023-10-27,09:32:12.000,300,11032830,13005,0,1698399131,13075.164520309998,88.84927839000011,53501.98266432
2023-10-27,09:32:13.000,300,11032827,12965,0,1698399132,13075.130838759993,88.87747491000482,53501.947728720006
2023-10-27,09:32:14.000,300,11032820,12925,0,1698399133,13075.103893519998,88.82813100000203,53501.905806
2023-10-27,09:32:15.000,300,11032804,12765,0,1698399134,13075.050003039993,88.82813100000203,53501.780037840006
2023-10-27,09:32:16.000,300,11032827,13045,0,1698399135,13075.016321490002,88.81403274000331,53501.807986320004
2023-10-27,09:32:17.000,300,11032806,13285,0,1698399136,13075.036530420002,88.7999344800046,53501.86388328
2023-10-27,09:32:18.000,300,11032833,13325,0,1698399137,13075.050003039993,88.72944318000373,53501.89881888001
2023-10-27,09:32:19.000,300,11032794,12805,0,1698399138,13074.975903630002,88.72239405000437,53501.82196056001
2023-10-27,09:32:20.000,300,11032872,13125,0,1698399139,13074.922013149997,88.73649231000309,53501.807986320004
2023-10-27,09:32:21.000,300,11032900,13165,0,1698399140,13074.814232190001,88.75763970000116,53501.65426968001
2023-10-27,09:32:22.000,300,11032842,12965,0,1698399141,13074.847913739992,88.66600101000222,53501.6961924
2023-10-27,09:32:23.000,300,11032858,13205,0,1698399142,13074.841177429997,88.67305014000158,53501.6961924
2023-10-27,09:32:24.000,300,11032849,13125,0,1698399143,13074.794023260001,88.67305014000158,53501.60535984001
2023-10-27,09:32:25.000,300,11032815,13245,0,1698399144,13074.787286949992,88.6871484000003,53501.58439848001
2023-10-27,09:32:26.000,300,11032833,13005,0,1698399145,13074.767078019991,88.63780449000478,53501.53548864001
2023-10-27,09:32:27.000,300,11032849,13045,0,1698399146,13074.807495879992,88.60960797000007,53501.55645
2023-10-27,09:32:28.000,300,11032860,13285,0,1698399147,13074.847913739992,88.58846058000199,53501.53548864001
2023-10-27,09:32:29.000,300,11032872,13205,0,1698399148,13074.834441120001,88.59550971000135,53501.50055304
2023-10-27,09:32:30.000,300,11032814,12925,0,1698399149,13074.800759569996,88.61665709999943,53501.4516432
2023-10-27,09:32:31.000,300,11032852,13365,0,1698399150,13074.807495879992,88.61665709999943,53501.374784880005
2023-10-27,09:32:32.000,300,11032837,12925,0,1698399151,13074.868122669992,88.60960797000007,53501.45863032
2023-10-27,09:32:33.000,300,11032853,12965,0,1698399152,13074.861386359997,88.59550971000135,53501.41670760001
2023-10-27,09:32:34.000,300,11032818,13165,0,1698399153,13074.874858980002,88.58141145000263,53501.43068184
2023-10-27,09:32:35.000,300,11032825,12765,0,1698399154,13074.861386359997,88.60960797000007,53501.36081064
2023-10-27,09:32:36.000,300,11032802,12885,0,1698399155,13074.827704809992,88.56026406000456,53501.3119008
2023-10-27,09:32:37.000,300,11032871,13125,0,1698399156,13074.881595289997,88.55321492999792,53501.325875040005
2023-10-27,09:32:38.000,300,11032827,13005,0,1698399157,13074.922013149997,88.58141145000263,53501.304913680004
2023-10-27,09:32:39.000,300,11032829,12965,0,1698399158,13074.962431009997,88.60960797000007,53501.26997808001
2023-10-27,09:32:40.000,300,11032860,13285,0,1698399159,13074.915276840002,88.59550971000135,53501.14420992
2023-10-27,09:32:41.000,300,11032836,13005,0,1698399160,13074.922013149997,88.59550971000135,53501.18613264
2023-10-27,09:32:42.000,300,11032839,13085,0,1698399161,13075.009585179992,88.53206753999984,53501.256003840004
2023-10-27,09:32:43.000,300,11032821,13285,0,1698399162,13075.043266729997,88.56731319000392,53501.23504248
2023-10-27,09:32:44.000,300,11032855,13165,0,1698399163,13074.989376249992,88.51796928000113,53501.23504248
2023-10-27,09:32:45.000,300,11032788,13645,0,1698399164,13074.948958389992,88.53206753999984,53501.256003840004
2023-10-27,09:32:46.000,300,11032869,13125,0,1698399165,13074.881595289997,88.5391166699992,53501.13023568001
2023-10-27,09:32:47.000,300,11032816,13165,0,1698399166,13074.874858980002,88.54616579999856,53501.13023568001
2023-10-27,09:32:48.000,300,11032808,13085,0,1698399167,13074.922013149997,88.49682189000305,53501.17914552001
2023-10-27,09:32:49.000,300,11032787,13085,0,1698399168,13074.868122669992,88.49682189000305,53501.12324856
2023-10-27,09:32:50.000,300,11032835,12965,0,1698399169,13074.874858980002,88.45452710999962,53501.158184160005
2023-10-27,09:32:51.000,300,11032821,13125,0,1698399170,13074.854650050002,88.46862536999834,53501.11626144
2023-10-27,09:32:52.000,300,11032843,13045,0,1698399171,13074.874858980002,88.4404288500009,53501.18613264
2023-10-27,09:32:53.000,300,11032820,13125,0,1698399172,13074.820968499997,88.4404288500009,53501.09530008
2023-10-27,09:32:54.000,300,11032830,12965,0,1698399173,13074.834441120001,88.4404288500009,53501.0673516
2023-10-27,09:32:55.000,300,11032810,13005,0,1698399174,13074.746869089991,88.43337972000154,53501.05337736
2023-10-27,09:32:56.000,300,11032832,13045,0,1698399175,13074.780550639996,88.41223233000346,53501.02542888
2023-10-27,09:32:57.000,300,11032795,13125,0,1698399176,13074.773814330001,88.4051832000041,53501.04639024
2023-10-27,09:32:58.000,300,11032834,13005,0,1698399177,13074.820968499997,88.39108493999811,53501.109274320006
2023-10-27,09:32:59.000,300,11032820,13285,0,1698399178,13074.794023260001,88.33469190000324,53501.05337736
2023-10-27,09:33:00.000,300,11032816,13245,0,1698399179,13074.753605400001,88.4051832000041,53500.94857056
2023-10-27,09:33:01.000,300,11032839,13085,0,1698399180,13074.726660159991,88.37698667999939,53500.94857056
2023-10-27,09:33:02.000,300,11032873,13165,0,1698399181,13074.719923849996,88.37698667999939,53500.920622080004
2023-10-27,09:33:03.000,300,11032820,13085,0,1698399182,13074.746869089991,88.39813407000474,53500.91363496001
2023-10-27,09:33:04.000,300,11032870,13125,0,1698399183,13074.800759569996,88.36993755000003,53500.9276092
2023-10-27,09:33:05.000,300,11032830,13005,0,1698399184,13074.773814330001,88.41928146000282,53500.822802400005
2023-10-27,09:33:06.000,300,11032830,13165,0,1698399185,13074.800759569996,88.39108493999811,53500.871712240005
2023-10-27,09:33:07.000,300,11032782,13085,0,1698399186,13074.847913739992,88.46862536999834,53500.89267360001
2023-10-27,09:33:08.000,300,11032823,13285,0,1698399187,13074.834441120001,88.4404288500009,53500.88568648
2023-10-27,09:33:09.000,300,11032834,13205,0,1698399188,13074.868122669992,88.48272363000433,53500.87869936
2023-10-27,09:33:10.000,300,11032854,13085,0,1698399189,13074.868122669992,88.48272363000433,53500.7878668
2023-10-27,09:33:11.000,300,11032898,13285,0,1698399190,13074.841177429997,88.5038710200024,53500.81581528001
2023-10-27,09:33:12.000,300,11032777,13205,0,1698399191,13074.895067910002,88.51796928000113,53500.920622080004
2023-10-27,09:33:13.000,300,11032804,13165,0,1698399192,13074.948958389992,88.4756744999977,53500.94857056
2023-10-27,09:33:14.000,300,11032824,12685,0,1698399193,13074.962431009997,88.46157623999898,53500.969531920004
2023-10-27,09:33:15.000,300,11032767,12885,0,1698399194,13074.962431009997,88.46157623999898,53500.97651904
2023-10-27,09:33:16.000,300,11032806,13125,0,1698399195,13074.928749459992,88.48977276000369,53500.920622080004
2023-10-27,09:33:17.000,300,11032812,12885,0,1698399196,13074.948958389992,88.48272363000433,53500.941583440006
2023-10-27,09:33:18.000,300,11032805,13085,0,1698399197,13074.928749459992,88.45452710999962,53500.96254480001
2023-10-27,09:33:19.000,300,11032812,13045,0,1698399198,13074.908540529992,88.48977276000369,53500.97651904
2023-10-27,09:33:20.000,300,11032807,13245,0,1698399199,13074.861386359997,88.4404288500009,53500.89267360001
2023-10-27,09:33:21.000,300,11032866,13445,0,1698399200,13074.868122669992,88.39108493999811,53500.941583440006
2023-10-27,09:33:22.000,300,11032826,13045,0,1698399201,13074.901804219997,88.39108493999811,53500.89966072
2023-10-27,09:33:23.000,300,11032816,12965,0,1698399202,13074.962431009997,88.34879016000195,53500.9974804
2023-10-27,09:33:24.000,300,11032819,12645,0,1698399203,13074.962431009997,88.32059364000452,53500.969531920004
2023-10-27,09:33:25.000,300,11032833,13165,0,1698399204,13074.935485770002,88.35583929000131,53500.9276092
2023-10-27,09:33:26.000,300,11032833,13005,0,1698399205,13074.895067910002,88.3417410300026,53500.94857056
2023-10-27,09:33:27.000,300,11032800,13085,0,1698399206,13074.928749459992,88.30649537999852,53500.91363496001
2023-10-27,09:33:28.000,300,11032810,13005,0,1698399207,13074.996112560002,88.26420060000237,53501.00446752
2023-10-27,09:33:29.000,300,11032818,13205,0,1698399208,13075.009585179992,88.29944624999916,53501.01844176
2023-10-27,09:33:30.000,300,11032841,13245,0,1698399209,13074.948958389992,88.27124973000173,53501.01844176
2023-10-27,09:33:31.000,300,11032843,13365,0,1698399210,13074.989376249992,88.3417410300026,53501.01844176
2023-10-27,09:33:32.000,300,11032805,13285,0,1698399211,13075.056739350002,88.31354450999788,53501.08132584001
2023-10-27,09:33:33.000,300,11032866,12965,0,1698399212,13075.029794109993,88.26420060000237,53500.9974804
2023-10-27,09:33:34.000,300,11032825,12965,0,1698399213,13075.070211969993,88.2289549499983,53501.07433872
2023-10-27,09:33:35.000,300,11032832,13165,0,1698399214,13075.029794109993,88.24305321000429,53501.01145464001
2023-10-27,09:33:36.000,300,11032813,13125,0,1698399215,13075.023057799997,88.24305321000429,53501.06036448001
2023-10-27,09:33:37.000,300,11032810,13165,0,1698399216,13075.063475659997,88.21485668999958,53501.07433872
2023-10-27,09:33:38.000,300,11032812,13005,0,1698399217,13075.070211969993,88.1584636500047,53501.11626144
2023-10-27,09:33:39.000,300,11032800,12845,0,1698399218,13075.083684589998,88.16551278000406,53501.13023568001
2023-10-27,09:33:40.000,300,11032802,12925,0,1698399219,13075.076948280002,88.10207061000256,53501.109274320006
2023-10-27,09:33:41.000,300,11032770,13285,0,1698399220,13075.063475659997,88.14436538999871,53501.07433872
2023-10-27,09:33:42.000,300,11032836,12925,0,1698399221,13075.070211969993,88.10911974000192,53501.13023568001
2023-10-27,09:33:43.000,300,11032795,13125,0,1698399222,13075.103893519998,88.13731625999935,53501.16517128
2023-10-27,09:33:44.000,300,11032806,13005,0,1698399223,13075.097157210002,88.10207061000256,53501.1721584
2023-10-27,09:33:45.000,300,11032829,13005,0,1698399224,13075.036530420002,88.05272669999977,53501.18613264
2023-10-27,09:33:46.000,300,11032798,13165,0,1698399225,13075.043266729997,87.98928452999826,53501.21408112
2023-10-27,09:33:47.000,300,11032818,13405,0,1698399226,13074.942222079997,88.01748105000297,53501.16517128
2023-10-27,09:33:48.000,300,11032855,13045,0,1698399227,13074.908540529992,87.9822353999989,53501.276965200006
2023-10-27,09:33:49.000,300,11032821,13365,0,1698399228,13074.868122669992,87.9822353999989,53501.22106824
2023-10-27,09:33:50.000,300,11032811,13245,0,1698399229,13074.787286949992,87.96813714000018,53501.276965200006
2023-10-27,09:33:51.000,300,11032838,13285,0,1698399230,13074.686242299991,87.96108801000082,53501.15119704001
2023-10-27,09:33:52.000,300,11032809,12925,0,1698399231,13074.65256075,87.87649845000124,53501.21408112
2023-10-27,09:33:53.000,300,11032847,13525,0,1698399232,13074.645824439991,87.85535106000316,53501.276965200006
2023-10-27,09:33:54.000,300,11032802,13165,0,1698399233,13074.61214289,87.82010540999909,53501.31888792001
2023-10-27,09:33:55.000,300,11032851,13165,0,1698399234,13074.618879199996,87.86944932000188,53501.256003840004
2023-10-27,09:33:56.000,300,11032815,13365,0,1698399235,13074.538043479995,87.81305627999973,53501.21408112
2023-10-27,09:33:57.000,300,11032855,13285,0,1698399236,13074.53130717,87.8342036699978,53501.23504248
2023-10-27,09:33:58.000,300,11032809,13005,0,1698399237,13074.517834549995,87.77076150000357,53501.276965200006
2023-10-27,09:33:59.000,300,11032768,13245,0,1698399238,13074.48415299999,87.75666324000485,53501.20010688001
2023-10-27,09:34:00.000,300,11032808,13125,0,1698399239,13074.396580969995,87.74256497999886,53501.17914552001
2023-10-27,09:34:01.000,300,11032815,13285,0,1698399240,13074.376372039995,87.72846672000014,53501.15119704001
2023-10-27,09:34:02.000,300,11032781,13285,0,1698399241,13074.41005359,87.71436846000142,53501.256003840004
2023-10-27,09:34:03.000,300,11032797,13085,0,1698399242,13074.40331727999,87.70731933000206,53501.22805536001
2023-10-27,09:34:04.000,300,11032819,12925,0,1698399243,13074.3494268,87.72141759000078,53501.24901672001
2023-10-27,09:34:05.000,300,11032840,13085,0,1698399244,13074.30227262999,87.72846672000014,53501.207094000005
2023-10-27,09:34:06.000,300,11032816,12645,0,1698399245,13074.214700599994,87.76371237000421,53501.15119704001
2023-10-27,09:34:07.000,300,11032793,13205,0,1698399246,13074.207964289999,87.78485976000229,53501.13023568001
2023-10-27,09:34:08.000,300,11032834,12925,0,1698399247,13074.20122797999,87.74256497999886,53501.19311976
2023-10-27,09:34:09.000,300,11032820,13125,0,1698399248,13074.147337499999,87.76371237000421,53501.23504248
2023-10-27,09:34:10.000,300,11032855,13285,0,1698399249,13074.093447019994,87.7355158499995,53501.21408112
2023-10-27,09:34:11.000,300,11032827,13005,0,1698399250,13074.012611299993,87.7355158499995,53501.19311976
2023-10-27,09:34:12.000,300,11032844,13205,0,1698399251,13074.019347609988,87.69322107000335,53501.28395232
2023-10-27,09:34:13.000,300,11032795,13205,0,1698399252,13073.965457129998,87.72141759000078,53501.2420296
2023-10-27,09:34:14.000,300,11032821,13045,0,1698399253,13073.985666059998,87.65092628999992,53501.29093944
2023-10-27,09:34:15.000,300,11032847,12925,0,1698399254,13073.884621409998,87.7002702000027,53501.158184160005
2023-10-27,09:34:16.000,300,11032851,13005,0,1698399255,13073.911566649993,87.67912281000463,53501.22805536001
2023-10-27,09:34:17.000,300,11032811,13325,0,1698399256,13073.918302960003,87.68617194000399,53501.21408112
2023-10-27,09:34:18.000,300,11032793,12925,0,1698399257,13073.972193439993,87.61568064000312,53501.22805536001
2023-10-27,09:34:19.000,300,11032838,13085,0,1698399258,13073.972193439993,87.65797541999927,53501.21408112
2023-10-27,09:34:20.000,300,11032820,13285,0,1698399259,13073.898094030003,87.64387716000056,53501.16517128
2023-10-27,09:34:21.000,300,11032800,12765,0,1698399260,13073.871148789993,87.67912281000463,53501.17914552001
2023-10-27,09:34:22.000,300,11032788,13125,0,1698399261,13073.797049380002,87.68617194000399,53501.15119704001
2023-10-27,09:34:23.000,300,11032800,13125,0,1698399262,13073.763367829997,87.71436846000142,53501.137222800004
2023-10-27,09:34:24.000,300,11032824,12925,0,1698399263,13073.797049380002,87.7002702000027,53501.09530008
2023-10-27,09:34:25.000,300,11032823,13245,0,1698399264,13073.797049380002,87.76371237000421,53501.039403120005
2023-10-27,09:34:26.000,300,11032838,13245,0,1698399265,13073.790313069992,87.74961410999822,53501.08132584001
2023-10-27,09:34:27.000,300,11032823,13245,0,1698399266,13073.696004730002,87.74256497999886,53500.9974804
2023-10-27,09:34:28.000,300,11032866,13285,0,1698399267,13073.837467240002,87.72846672000014,53501.109274320006
2023-10-27,09:34:29.000,300,11032816,13045,0,1698399268,13073.823994619997,87.76371237000421,53501.04639024
2023-10-27,09:34:30.000,300,11032849,13285,0,1698399269,13073.776840450002,87.74961410999822,53501.07433872
2023-10-27,09:34:31.000,300,11032818,13125,0,1698399270,13073.716213660002,87.77781063000293,53501.06036448001
2023-10-27,09:34:32.000,300,11032823,13085,0,1698399271,13073.689268419992,87.72846672000014,53501.0673516
2023-10-27,09:34:33.000,300,11032825,12885,0,1698399272,13073.696004730002,87.69322107000335,53501.0673516
2023-10-27,09:34:34.000,300,11032828,13325,0,1698399273,13073.722949969997,87.74256497999886,53501.0673516
2023-10-27,09:34:35.000,300,11032825,12925,0,1698399274,13073.662323179997,87.68617194000399,53501.05337736
2023-10-27,09:34:36.000,300,11032849,13245,0,1698399275,13073.601696389997,87.66502454999863,53500.9276092
2023-10-27,09:34:37.000,300,11032855,12965,0,1698399276,13073.621905319997,87.67912281000463,53500.9974804
2023-10-27,09:34:38.000,300,11032843,13445,0,1698399277,13073.615169010001,87.69322107000335,53500.96254480001
2023-10-27,09:34:39.000,300,11032857,13045,0,1698399278,13073.547805909991,87.672073679998,53500.920622080004
2023-10-27,09:34:40.000,300,11032857,12965,0,1698399279,13073.466970189991,87.672073679998,53500.88568648
2023-10-27,09:34:41.000,300,11032828,12645,0,1698399280,13073.500651739996,87.65092628999992,53500.86472512001
2023-10-27,09:34:42.000,300,11032788,12965,0,1698399281,13073.514124360001,87.65797541999927,53500.90664784
2023-10-27,09:34:43.000,300,11032804,13125,0,1698399282,13073.440024949996,87.62977890000184,53500.89267360001
2023-10-27,09:34:44.000,300,11032859,13525,0,1698399283,13073.39287078,87.7002702000027,53500.857738
2023-10-27,09:34:45.000,300,11032843,13245,0,1698399284,13073.29182613,87.72846672000014,53500.83677664
2023-10-27,09:34:46.000,300,11032794,13285,0,1698399285,13073.237935649995,87.72846672000014,53500.73196984
2023-10-27,09:34:47.000,300,11032829,13125,0,1698399286,13073.12341837999,87.74961410999822,53500.72498272001
2023-10-27,09:34:48.000,300,11032817,12965,0,1698399287,13073.029110039999,87.79190889000165,53500.62017592
2023-10-27,09:34:49.000,300,11032820,13085,0,1698399288,13073.04258265999,87.77781063000293,53500.64812440001
2023-10-27,09:34:50.000,300,11032804,13005,0,1698399289,13072.995428489994,87.74256497999886,53500.67607288001
2023-10-27,09:34:51.000,300,11032821,13045,0,1698399290,13072.928065389999,87.7355158499995,53500.62716304001
2023-10-27,09:34:52.000,300,11032852,13325,0,1698399291,13072.820284429989,87.7355158499995,53500.5433176
2023-10-27,09:34:53.000,300,11032843,13245,0,1698399292,13072.806811809998,87.72846672000014,53500.57126608
2023-10-27,09:34:54.000,300,11032833,12925,0,1698399293,13072.820284429989,87.74961410999822,53500.5433176
2023-10-27,09:34:55.000,300,11032796,13245,0,1698399294,13072.766393949998,87.74256497999886,53500.44549792
2023-10-27,09:34:56.000,300,11032806,13125,0,1698399295,13072.732712399993,87.69322107000335,53500.417549440004
2023-10-27,09:34:57.000,300,11032809,13165,0,1698399296,13072.779866569988,87.7002702000027,53500.487420640005
2023-10-27,09:34:58.000,300,11032831,13085,0,1698399297,13072.773130259993,87.7002702000027,53500.438510800006
2023-10-27,09:34:59.000,300,11032835,13205,0,1698399298,13072.806811809998,87.69322107000335,53500.45248504
2023-10-27,09:35:00.000,300,11032832,13205,0,1698399299,13072.752921329993,87.72846672000014,53500.37562672
2023-10-27,09:35:01.000,300,11032850,13125,0,1698399300,13072.833757049993,87.77076150000357,53500.333704
2023-10-27,09:35:02.000,300,11032767,12965,0,1698399301,13072.880911219989,87.7355158499995,53500.36165248001
2023-10-27,09:35:03.000,300,11032853,13085,0,1698399302,13072.887647529999,87.79190889000165,53500.35466536
2023-10-27,09:35:04.000,300,11032808,12965,0,1698399303,13072.887647529999,87.79895802000101,53500.29178128001
2023-10-27,09:35:05.000,300,11032825,13165,0,1698399304,13072.840493359989,87.77076150000357,53500.27780704
2023-10-27,09:35:06.000,300,11032820,13325,0,1698399305,13072.833757049993,87.77076150000357,53500.22191008001
2023-10-27,09:35:07.000,300,11032779,13445,0,1698399306,13072.901120149989,87.77781063000293,53500.2987684
2023-10-27,09:35:08.000,300,11032817,13405,0,1698399307,13072.874174909994,87.7355158499995,53500.319729760005
2023-10-27,09:35:09.000,300,11032802,13125,0,1698399308,13072.860702289989,87.74961410999822,53500.249858560004
2023-10-27,09:35:10.000,300,11032833,13005,0,1698399309,13072.853965979994,87.7355158499995,53500.17998736
2023-10-27,09:35:11.000,300,11032832,13205,0,1698399310,13072.880911219989,87.71436846000142,53500.16601312
2023-10-27,09:35:12.000,300,11032826,13085,0,1698399311,13072.901120149989,87.7002702000027,53500.20793584
2023-10-27,09:35:13.000,300,11032818,13085,0,1698399312,13072.806811809998,87.672073679998,53500.152038880005
2023-10-27,09:35:14.000,300,11032859,13285,0,1698399313,13072.887647529999,87.59453324999777,53500.22191008001
2023-10-27,09:35:15.000,300,11032840,12885,0,1698399314,13072.874174909994,87.62977890000184,53500.18697448
2023-10-27,09:35:16.000,300,11032782,13085,0,1698399315,13072.813548119993,87.66502454999863,53500.11710328
2023-10-27,09:35:17.000,300,11032827,13245,0,1698399316,13072.867438599998,87.65797541999927,53500.14505176001
2023-10-27,09:35:18.000,300,11032817,12925,0,1698399317,13072.887647529999,87.6015823800044,53500.13107752
2023-10-27,09:35:19.000,300,11032817,13205,0,1698399318,13072.901120149989,87.60863151000376,53500.159026
2023-10-27,09:35:20.000,300,11032801,13525,0,1698399319,13072.941538009989,87.65092628999992,53500.103129040006
2023-10-27,09:35:21.000,300,11032866,13165,0,1698399320,13072.934801699994,87.7002702000027,53500.13107752
2023-10-27,09:35:22.000,300,11032871,13285,0,1698399321,13072.995428489994,87.7002702000027,53500.17998736
2023-10-27,09:35:23.000,300,11032767,13285,0,1698399322,13073.056055279994,87.7355158499995,53500.152038880005
2023-10-27,09:35:24.000,300,11032834,13285,0,1698399323,13073.015637419994,87.74256497999886,53500.06819344
2023-10-27,09:35:25.000,300,11032810,13165,0,1698399324,13073.06279158999,87.78485976000229,53500.16601312
2023-10-27,09:35:26.000,300,11032839,13285,0,1698399325,13073.015637419994,87.85535106000316,53500.103129040006
2023-10-27,09:35:27.000,300,11032890,13045,0,1698399326,13073.015637419994,87.87649845000124,53500.05421920001
2023-10-27,09:35:28.000,300,11032851,13045,0,1698399327,13073.0695279,87.87649845000124,53500.17300024001
2023-10-27,09:35:29.000,300,11032838,13285,0,1698399328,13073.076264209994,87.93289149000339,53500.20793584
2023-10-27,09:35:30.000,300,11032838,13045,0,1698399329,13073.029110039999,87.93994062000274,53500.17998736
2023-10-27,09:35:31.000,300,11032842,13205,0,1698399330,13073.008901109999,87.95403888000146,53500.16601312
2023-10-27,09:35:32.000,300,11032844,13085,0,1698399331,13073.02237372999,87.97518626999954,53500.249858560004
2023-10-27,09:35:33.000,300,11032870,13125,0,1698399332,13072.928065389999,88.05272669999977,53500.14505176001
2023-10-27,09:35:34.000,300,11032837,12965,0,1698399333,13072.995428489994,88.05977582999913,53500.14505176001
2023-10-27,09:35:35.000,300,11032811,13205,0,1698399334,13072.894383839994,88.03862844000105,53500.07518056001
2023-10-27,09:35:36.000,300,11032856,13045,0,1698399335,13072.874174909994,88.04567757000041,53500.12409040001
2023-10-27,09:35:37.000,300,11032823,13125,0,1698399336,13072.921329079989,88.08092322000448,53500.214922959996
2023-10-27,09:35:38.000,300,11032818,13045,0,1698399337,13072.894383839994,88.05977582999913,53500.20793584
2023-10-27,09:35:39.000,300,11032862,12805,0,1698399338,13072.867438599998,88.08092322000448,53500.159026
2023-10-27,09:35:40.000,300,11032847,13445,0,1698399339,13072.820284429989,88.06682495999848,53500.103129040006
2023-10-27,09:35:41.000,300,11032882,13205,0,1698399340,13072.820284429989,88.08797235000384,53500.13107752
2023-10-27,09:35:42.000,300,11032844,13165,0,1698399341,13072.766393949998,88.05272669999977,53500.11011616
2023-10-27,09:35:43.000,300,11032853,12925,0,1698399342,13072.786602879998,88.08797235000384,53500.13107752
2023-10-27,09:35:44.000,300,11032783,13045,0,1698399343,13072.813548119993,88.12321800000063,53500.14505176001
2023-10-27,09:35:45.000,300,11032875,13245,0,1698399344,13072.719239779988,88.0950214800032,53500.103129040006
2023-10-27,09:35:46.000,300,11032850,12925,0,1698399345,13072.692294539993,88.11616887000127,53500.11011616
2023-10-27,09:35:47.000,300,11032830,13045,0,1698399346,13072.705767159998,88.10207061000256,53500.033257840005
2023-10-27,09:35:48.000,300,11032860,13125,0,1698399347,13072.699030850003,88.07387408999784,53500.11710328
2023-10-27,09:35:49.000,300,11032807,13125,0,1698399348,13072.685558229998,88.14436538999871,53500.07518056001
2023-10-27,09:35:50.000,300,11032833,13205,0,1698399349,13072.651876679993,88.12321800000063,53500.07518056001
2023-10-27,09:35:51.000,300,11032851,13125,0,1698399350,13072.584513579997,88.17256191000342,53499.935438160006
2023-10-27,09:35:52.000,300,11032847,13125,0,1698399351,13072.530623099992,88.18666017000214,53499.99133512
2023-10-27,09:35:53.000,300,11032857,13285,0,1698399352,13072.597986200002,88.20075843000086,53500.082167680004
2023-10-27,09:35:54.000,300,11032796,13045,0,1698399353,13072.604722509997,88.20780756000022,53500.082167680004
2023-10-27,09:35:55.000,300,11032859,13125,0,1698399354,13072.537359410002,88.22190581999894,53500.047232079996
2023-10-27,09:35:56.000,300,11032840,13085,0,1698399355,13072.510414169992,88.1937093000015,53500.0192836
2023-10-27,09:35:57.000,300,11032870,13165,0,1698399356,13072.584513579997,88.2289549499983,53499.99133512
2023-10-27,09:35:58.000,300,11032854,12925,0,1698399357,13072.550832029992,88.22190581999894,53500.01229648
2023-10-27,09:35:59.000,300,11032835,12685,0,1698399358,13072.544095719997,88.25010234000365,53499.97736088001
2023-10-27,09:36:00.000,300,11032872,13125,0,1698399359,13072.490205239992,88.28534799000045,53499.935438160006
2023-10-27,09:36:01.000,300,11032773,13085,0,1698399360,13072.503677859997,88.2923971199998,53499.92146392
2023-10-27,09:36:02.000,300,11032847,13445,0,1698399361,13072.523886789997,88.27124973000173,53500.047232079996
2023-10-27,09:36:03.000,300,11032840,13045,0,1698399362,13072.490205239992,88.32764277000388,53499.984348000005
2023-10-27,09:36:04.000,300,11032786,13205,0,1698399363,13072.496941550002,88.32059364000452,53499.99832224
2023-10-27,09:36:05.000,300,11032794,13085,0,1698399364,13072.463259999997,88.32764277000388,53499.94242528
2023-10-27,09:36:06.000,300,11032839,12925,0,1698399365,13072.409369519992,88.3417410300026,53499.92146392
2023-10-27,09:36:07.000,300,11032795,13285,0,1698399366,13072.436314760002,88.39813407000474,53499.89351544
2023-10-27,09:36:08.000,300,11032828,13005,0,1698399367,13072.496941550002,88.39813407000474,53499.935438160006
2023-10-27,09:36:09.000,300,11032818,13245,0,1698399368,13072.469996309992,88.41928146000282,53499.95639952001
2023-10-27,09:36:10.000,300,11032821,12885,0,1698399369,13072.436314760002,88.45452710999962,53499.935438160006
2023-10-27,09:36:11.000,300,11032846,12965,0,1698399370,13072.429578449992,88.44747798000026,53499.879541199996
2023-10-27,09:36:12.000,300,11032881,13125,0,1698399371,13072.409369519992,88.44747798000026,53499.90050256
2023-10-27,09:36:13.000,300,11032858,12925,0,1698399372,13072.375687970001,88.43337972000154,53499.90748968001
2023-10-27,09:36:14.000,300,11032795,12925,0,1698399373,13072.348742729991,88.36993755000003,53499.89351544
2023-10-27,09:36:15.000,300,11032780,12925,0,1698399374,13072.308324869991,88.4051832000041,53499.816657120005
2023-10-27,09:36:16.000,300,11032849,13045,0,1698399375,13072.281379629996,88.41223233000346,53499.7747344
2023-10-27,09:36:17.000,300,11032803,13445,0,1698399376,13072.368951659992,88.36288842000067,53499.87255408
2023-10-27,09:36:18.000,300,11032858,13325,0,1698399377,13072.348742729991,88.35583929000131,53499.879541199996
2023-10-27,09:36:19.000,300,11032877,12965,0,1698399378,13072.301588559996,88.36288842000067,53499.879541199996
2023-10-27,09:36:20.000,300,11032864,13045,0,1698399379,13072.25443439,88.38403580999875,53499.79569576
2023-10-27,09:36:21.000,300,11032837,13245,0,1698399380,13072.288115939991,88.38403580999875,53499.816657120005
2023-10-27,09:36:22.000,300,11032837,13085,0,1698399381,13072.261170699996,88.39813407000474,53499.7747344
2023-10-27,09:36:23.000,300,11032812,13165,0,1698399382,13072.207280219991,88.36288842000067,53499.78172152
2023-10-27,09:36:24.000,300,11032855,13765,0,1698399383,13072.180334979996,88.37698667999939,53499.7747344
2023-10-27,09:36:25.000,300,11032851,12965,0,1698399384,13072.06581770999,88.39108493999811,53499.73979880001
2023-10-27,09:36:26.000,300,11032826,13045,0,1698399385,13071.9917183,88.42633059000218,53499.746785920004
2023-10-27,09:36:27.000,300,11032852,12965,0,1698399386,13071.97150937,88.4051832000041,53499.68390184
2023-10-27,09:36:28.000,300,11032853,13325,0,1698399387,13071.90414626999,88.4051832000041,53499.7048632
2023-10-27,09:36:29.000,300,11032812,13245,0,1698399388,13071.78289268999,88.39813407000474,53499.62800488
2023-10-27,09:36:30.000,300,11032842,13285,0,1698399389,13071.715529589994,88.37698667999939,53499.60704352
2023-10-27,09:36:31.000,300,11032791,13285,0,1698399390,13071.668375419998,88.35583929000131,53499.53717232
2023-10-27,09:36:32.000,300,11032816,13125,0,1698399391,13071.675111729994,88.31354450999788,53499.544159439996
2023-10-27,09:36:33.000,300,11032849,13205,0,1698399392,13071.641430179989,88.32059364000452,53499.5651208
2023-10-27,09:36:34.000,300,11032853,12845,0,1698399393,13071.594276009993,88.32764277000388,53499.50223672001
2023-10-27,09:36:35.000,300,11032821,13245,0,1698399394,13071.567330769998,88.31354450999788,53499.44633976
2023-10-27,09:36:36.000,300,11032832,13125,0,1698399395,13071.493231359993,88.32764277000388,53499.38345568001
2023-10-27,09:36:37.000,300,11032853,13005,0,1698399396,13071.432604569993,88.35583929000131,53499.34852008
2023-10-27,09:36:38.000,300,11032857,13045,0,1698399397,13071.385450399997,88.38403580999875,53499.33454584001
2023-10-27,09:36:39.000,300,11032819,13005,0,1698399398,13071.351768849992,88.4404288500009,53499.22275192
2023-10-27,09:36:40.000,300,11032793,13245,0,1698399399,13071.345032539997,88.48272363000433,53499.264674640006
2023-10-27,09:36:41.000,300,11032791,13005,0,1698399400,13071.291142059992,88.57436232000327,53499.208777679996
2023-10-27,09:36:42.000,300,11032861,13245,0,1698399401,13071.331559919992,88.60255884000071,53499.16685496001
2023-10-27,09:36:43.000,300,11032769,13485,0,1698399402,13071.331559919992,88.59550971000135,53499.22275192
2023-10-27,09:36:44.000,300,11032885,13045,0,1698399403,13071.324823609997,88.61665709999943,53499.194803440005
2023-10-27,09:36:45.000,300,11032810,13085,0,1698399404,13071.264196819997,88.65895188000286,53499.08300952
2023-10-27,09:36:46.000,300,11032782,13285,0,1698399405,13071.217042650002,88.62370622999879,53498.99916408001
2023-10-27,09:36:47.000,300,11032834,13245,0,1698399406,13071.183361099997,88.56731319000392,53499.041086799996
2023-10-27,09:36:48.000,300,11032828,13125,0,1698399407,13071.136206930001,88.5391166699992,53498.98518984
2023-10-27,09:36:49.000,300,11032852,13365,0,1698399408,13071.163152169996,88.5391166699992,53499.06903528001
2023-10-27,09:36:50.000,300,11032791,12885,0,1698399409,13071.142943239996,88.53206753999984,53499.03409968
2023-10-27,09:36:51.000,300,11032835,13085,0,1698399410,13071.089052759991,88.54616579999856,53498.99916408001
2023-10-27,09:36:52.000,300,11032846,13285,0,1698399411,13071.03516228,88.4756744999977,53498.92230576001
2023-10-27,09:36:53.000,300,11032873,13405,0,1698399412,13071.028425969991,88.46157623999898,53498.908331520004
2023-10-27,09:36:54.000,300,11032804,13285,0,1698399413,13071.01495335,88.43337972000154,53498.873395919996
2023-10-27,09:36:55.000,300,11032801,13325,0,1698399414,13070.92738131999,88.4404288500009,53498.75461488001
2023-10-27,09:36:56.000,300,11032843,13245,0,1698399415,13070.97453549,88.42633059000218,53498.78256336001
2023-10-27,09:36:57.000,300,11032836,13245,0,1698399416,13071.001480729996,88.43337972000154,53498.78256336001
2023-10-27,09:36:58.000,300,11032865,13365,0,1698399417,13071.03516228,88.41928146000282,53498.82448608
2023-10-27,09:36:59.000,300,11032868,13325,0,1698399418,13070.981271799996,88.39813407000474,53498.74762776
2023-10-27,09:37:00.000,300,11032838,12885,0,1698399419,13070.988008109991,88.37698667999939,53498.64980808
2023-10-27,09:37:01.000,300,11032854,13125,0,1698399420,13070.99474442,88.4404288500009,53498.61487248001
2023-10-27,09:37:02.000,300,11032850,13085,0,1698399421,13070.988008109991,88.42633059000218,53498.6567952
2023-10-27,09:37:03.000,300,11032830,12965,0,1698399422,13070.99474442,88.44747798000026,53498.642820960005
2023-10-27,09:37:04.000,300,11032797,13245,0,1698399423,13070.961062869996,88.4404288500009,53498.60788536
2023-10-27,09:37:05.000,300,11032813,13085,0,1698399424,13070.900436079995,88.44747798000026,53498.593911120006
2023-10-27,09:37:06.000,300,11032832,13285,0,1698399425,13070.839809289995,88.4756744999977,53498.56596264001
2023-10-27,09:37:07.000,300,11032844,12965,0,1698399426,13070.779182499995,88.48272363000433,53498.53102704
2023-10-27,09:37:08.000,300,11032818,13205,0,1698399427,13070.79265512,88.4404288500009,53498.51705280001
2023-10-27,09:37:09.000,300,11032829,13125,0,1698399428,13070.7118194,88.44747798000026,53498.41923312001
2023-10-27,09:37:10.000,300,11032837,13285,0,1698399429,13070.63098368,88.4404288500009,53498.356349040005
2023-10-27,09:37:11.000,300,11032817,13045,0,1698399430,13070.58382950999,88.41928146000282,53498.31442632
2023-10-27,09:37:12.000,300,11032835,13325,0,1698399431,13070.60403843999,88.41223233000346,53498.28647784
2023-10-27,09:37:13.000,300,11032826,13045,0,1698399432,13070.657928919994,88.36993755000003,53498.37731040001
2023-10-27,09:37:14.000,300,11032837,13085,0,1698399433,13070.637719989994,88.38403580999875,53498.3423748
2023-10-27,09:37:15.000,300,11032821,12845,0,1698399434,13070.63098368,88.44747798000026,53498.307439200005
2023-10-27,09:37:16.000,300,11032849,13125,0,1698399435,13070.657928919994,88.44747798000026,53498.20961952001
2023-10-27,09:37:17.000,300,11032846,13125,0,1698399436,13070.657928919994,88.5038710200024,53498.20961952001
2023-10-27,09:37:18.000,300,11032840,13325,0,1698399437,13070.64445629999,88.49682189000305,53498.18167104001
2023-10-27,09:37:19.000,300,11032748,12965,0,1698399438,13070.60403843999,88.49682189000305,53498.13276120001
2023-10-27,09:37:20.000,300,11032863,13245,0,1698399439,13070.556884269994,88.55321492999792,53498.14673544
2023-10-27,09:37:21.000,300,11032844,13205,0,1698399440,13070.556884269994,88.56731319000392,53498.10481272
2023-10-27,09:37:22.000,300,11032817,13125,0,1698399441,13070.61077475,88.56026406000456,53498.18167104001
2023-10-27,09:37:23.000,300,11032813,13125,0,1698399442,13070.637719989994,88.52501841000048,53498.17468392
2023-10-27,09:37:24.000,300,11032846,12965,0,1698399443,13070.63098368,88.54616579999856,53498.13276120001
2023-10-27,09:37:25.000,300,11032810,13485,0,1698399444,13070.63098368,88.58141145000263,53498.069877120004
2023-10-27,09:37:26.000,300,11032789,13085,0,1698399445,13070.570356889999,88.58141145000263,53498.06289000001
2023-10-27,09:37:27.000,300,11032854,13005,0,1698399446,13070.54341164999,88.60960797000007,53498.04891576
2023-10-27,09:37:28.000,300,11032859,13125,0,1698399447,13070.62424736999,88.61665709999943,53498.05590288
2023-10-27,09:37:29.000,300,11032860,13245,0,1698399448,13070.637719989994,88.60255884000071,53498.069877120004
2023-10-27,09:37:30.000,300,11032780,13165,0,1698399449,13070.577093199994,88.63780449000478,53498.04192864001
2023-10-27,09:37:31.000,300,11032861,13445,0,1698399450,13070.482784859989,88.63780449000478,53498.00000592
2023-10-27,09:37:32.000,300,11032784,12965,0,1698399451,13070.482784859989,88.62370622999879,53497.93712184
2023-10-27,09:37:33.000,300,11032859,13085,0,1698399452,13070.422158069989,88.60255884000071,53497.888212
2023-10-27,09:37:34.000,300,11032818,13605,0,1698399453,13070.361531279988,88.60255884000071,53497.90917336
2023-10-27,09:37:35.000,300,11032816,13125,0,1698399454,13070.260486630003,88.62370622999879,53497.83930216
2023-10-27,09:37:36.000,300,11032792,13205,0,1698399455,13070.226805079998,88.61665709999943,53497.755456720006
2023-10-27,09:37:37.000,300,11032832,13285,0,1698399456,13070.226805079998,88.60960797000007,53497.87423776001
2023-10-27,09:37:38.000,300,11032807,13285,0,1698399457,13070.166178289997,88.59550971000135,53497.83930216
2023-10-27,09:37:39.000,300,11032808,13125,0,1698399458,13070.112287809992,88.60960797000007,53497.76943096
2023-10-27,09:37:40.000,300,11032833,13165,0,1698399459,13070.011243159992,88.56731319000392,53497.72750824001
2023-10-27,09:37:41.000,300,11032792,13085,0,1698399460,13069.997770540002,88.56026406000456,53497.72052112
2023-10-27,09:37:42.000,300,11032845,13525,0,1698399461,13069.970825299992,88.48272363000433,53497.69955976001
2023-10-27,09:37:43.000,300,11032877,12925,0,1698399462,13069.930407439992,88.51796928000113,53497.65763704001
2023-10-27,09:37:44.000,300,11032848,13125,0,1698399463,13069.896725890001,88.48977276000369,53497.58077872001
2023-10-27,09:37:45.000,300,11032817,13205,0,1698399464,13069.822626479996,88.48272363000433,53497.53885600001
2023-10-27,09:37:46.000,300,11032820,12925,0,1698399465,13069.8360991,88.48272363000433,53497.53885600001
2023-10-27,09:37:47.000,300,11032837,13285,0,1698399466,13069.77547231,88.4756744999977,53497.48295904
2023-10-27,09:37:48.000,300,11032827,13365,0,1698399467,13069.782208619996,88.46862536999834,53497.517894640005
2023-10-27,09:37:49.000,300,11032805,13325,0,1698399468,13069.721581829996,88.4404288500009,53497.48994616001
2023-10-27,09:37:50.000,300,11032828,13085,0,1698399469,13069.62727348999,88.4051832000041,53497.44802344
2023-10-27,09:37:51.000,300,11032784,12885,0,1698399470,13069.54643776999,88.38403580999875,53497.37815224
2023-10-27,09:37:52.000,300,11032887,13245,0,1698399471,13069.45212943,88.38403580999875,53497.32225528001
2023-10-27,09:37:53.000,300,11032796,12965,0,1698399472,13069.49254729,88.33469190000324,53497.38513936
2023-10-27,09:37:54.000,300,11032798,13445,0,1698399473,13069.42518418999,88.28534799000045,53497.36417800001
2023-10-27,09:37:55.000,300,11032825,12885,0,1698399474,13069.391502639999,88.32059364000452,53497.30828104
2023-10-27,09:37:56.000,300,11032863,13165,0,1698399475,13069.263512749989,88.2923971199998,53497.22443560001
2023-10-27,09:37:57.000,300,11032824,13045,0,1698399476,13069.223094889989,88.27829886000109,53497.16853864
2023-10-27,09:37:58.000,300,11032809,13445,0,1698399477,13069.182677029989,88.31354450999788,53497.14059016
2023-10-27,09:37:59.000,300,11032832,13245,0,1698399478,13069.142259169988,88.2923971199998,53497.12661592001
2023-10-27,09:38:00.000,300,11032849,13245,0,1698399479,13069.007532969998,88.30649537999852,53497.02180912
2023-10-27,09:38:01.000,300,11032780,13005,0,1698399480,13068.967115109997,88.34879016000195,53497.00783488001
2023-10-27,09:38:02.000,300,11032827,13005,0,1698399481,13068.926697249997,88.3417410300026,53497.02879624001
2023-10-27,09:38:03.000,300,11032819,13365,0,1698399482,13068.906488319997,88.32059364000452,53496.93097656
2023-10-27,09:38:04.000,300,11032857,12965,0,1698399483,13068.818916290002,88.32764277000388,53496.91001520001
2023-10-27,09:38:05.000,300,11032828,13365,0,1698399484,13068.717871640001,88.31354450999788,53496.798221280005
2023-10-27,09:38:06.000,300,11032757,13285,0,1698399485,13068.610090679991,88.30649537999852,53496.74232432001
2023-10-27,09:38:07.000,300,11032831,13485,0,1698399486,13068.610090679991,88.29944624999916,53496.749311440006
2023-10-27,09:38:08.000,300,11032831,13125,0,1698399487,13068.57640913,88.27124973000173,53496.78424704
2023-10-27,09:38:09.000,300,11032804,12925,0,1698399488,13068.47536448,88.30649537999852,53496.70040160001
2023-10-27,09:38:10.000,300,11032853,13365,0,1698399489,13068.49557341,88.25715147000301,53496.72136296001
2023-10-27,09:38:11.000,300,11032848,12925,0,1698399490,13068.45515555,88.28534799000045,53496.630530400005
2023-10-27,09:38:12.000,300,11032808,12845,0,1698399491,13068.461891859995,88.24305321000429,53496.63751752
2023-10-27,09:38:13.000,300,11032847,13165,0,1698399492,13068.43494662,88.21485668999958,53496.511749360005
2023-10-27,09:38:14.000,300,11032822,13125,0,1698399493,13068.33390197,88.2289549499983,53496.511749360005
2023-10-27,09:38:15.000,300,11032837,13285,0,1698399494,13068.29348411,88.22190581999894,53496.48380088001
2023-10-27,09:38:16.000,300,11032786,13165,0,1698399495,13068.18570314999,88.17256191000342,53496.37200696
2023-10-27,09:38:17.000,300,11032765,13005,0,1698399496,13068.158757909994,88.16551278000406,53496.36501984001
2023-10-27,09:38:18.000,300,11032869,13085,0,1698399497,13068.178966839994,88.08797235000384,53496.44187816
2023-10-27,09:38:19.000,300,11032819,13285,0,1698399498,13068.12507635999,88.04567757000041,53496.44187816
2023-10-27,09:38:20.000,300,11032845,13405,0,1698399499,13068.024031709989,88.08797235000384,53496.33008424
2023-10-27,09:38:21.000,300,11032833,13085,0,1698399500,13067.943195989988,88.05977582999913,53496.16938048001
2023-10-27,09:38:22.000,300,11032846,13125,0,1698399501,13067.855623959993,88.05977582999913,53496.15540624
2023-10-27,09:38:23.000,300,11032847,13005,0,1698399502,13067.869096579998,88.05977582999913,53496.16239336
2023-10-27,09:38:24.000,300,11032792,13125,0,1698399503,13067.747842999997,88.04567757000041,53496.12047064001
2023-10-27,09:38:25.000,300,11032819,13445,0,1698399504,13067.673743589992,88.03862844000105,53496.04361232
2023-10-27,09:38:26.000,300,11032825,12805,0,1698399505,13067.619853110002,88.00338279000425,53496.008676720005
2023-10-27,09:38:27.000,300,11032837,12925,0,1698399506,13067.619853110002,87.91174409999803,53496.01566384
2023-10-27,09:38:28.000,300,11032852,12845,0,1698399507,13067.586171559997,87.91174409999803,53495.99470248
2023-10-27,09:38:29.000,300,11032832,12925,0,1698399508,13067.525544769996,87.86240019000252,53495.93181840001
2023-10-27,09:38:30.000,300,11032855,13205,0,1698399509,13067.464917979996,87.82715453999845,53495.840985840005
2023-10-27,09:38:31.000,300,11032847,13165,0,1698399510,13067.471654289991,87.78485976000229,53495.722204800004
2023-10-27,09:38:32.000,300,11032815,13165,0,1698399511,13067.518808460001,87.74256497999886,53495.80605024
2023-10-27,09:38:33.000,300,11032796,13005,0,1698399512,13067.552490009992,87.72141759000078,53495.77810176
2023-10-27,09:38:34.000,300,11032819,12965,0,1698399513,13067.606380489997,87.72141759000078,53495.743166160006
2023-10-27,09:38:35.000,300,11032857,13285,0,1698399514,13067.592907869992,87.68617194000399,53495.69425632001
2023-10-27,09:38:36.000,300,11032855,13125,0,1698399515,13067.525544769996,87.68617194000399,53495.60342376
2023-10-27,09:38:37.000,300,11032806,13325,0,1698399516,13067.592907869992,87.65092628999992,53495.59643664001
2023-10-27,09:38:38.000,300,11032786,13125,0,1698399517,13067.572698939992,87.672073679998,53495.554513920004
2023-10-27,09:38:39.000,300,11032821,13485,0,1698399518,13067.559226320001,87.62272977000248,53495.49861696001
2023-10-27,09:38:40.000,300,11032849,12845,0,1698399519,13067.491863219992,87.62272977000248,53495.456694240005
2023-10-27,09:38:41.000,300,11032779,13245,0,1698399520,13067.532281079992,87.60863151000376,53495.5125912
2023-10-27,09:38:42.000,300,11032868,13125,0,1698399521,13067.552490009992,87.62272977000248,53495.53355256
2023-10-27,09:38:43.000,300,11032879,12965,0,1698399522,13067.532281079992,87.61568064000312,53495.52656544001
2023-10-27,09:38:44.000,300,11032802,12965,0,1698399523,13067.431236429991,87.62977890000184,53495.41477152
2023-10-27,09:38:45.000,300,11032814,13285,0,1698399524,13067.41776381,87.64387716000056,53495.35887456001
2023-10-27,09:38:46.000,300,11032824,13285,0,1698399525,13067.31671916,87.65092628999992,53495.337913200005
2023-10-27,09:38:47.000,300,11032828,12765,0,1698399526,13067.283037609996,87.64387716000056,53495.27502912
2023-10-27,09:38:48.000,300,11032812,13005,0,1698399527,13067.350400709991,87.6015823800044,53495.36586168
2023-10-27,09:38:49.000,300,11032862,13085,0,1698399528,13067.370609639991,87.64387716000056,53495.35188744001
2023-10-27,09:38:50.000,300,11032812,12845,0,1698399529,13067.363873329996,87.672073679998,53495.28201624001
2023-10-27,09:38:51.000,300,11032818,13165,0,1698399530,13067.35713702,87.672073679998,53495.26105488001
2023-10-27,09:38:52.000,300,11032845,13245,0,1698399531,13067.384082259996,87.7002702000027,53495.33092608001
2023-10-27,09:38:53.000,300,11032789,13245,0,1698399532,13067.404291189996,87.67912281000463,53495.289003360005
2023-10-27,09:38:54.000,300,11032872,13125,0,1698399533,13067.363873329996,87.6368280300012,53495.25406776
2023-10-27,09:38:55.000,300,11032816,13085,0,1698399534,13067.29651023,87.66502454999863,53495.14926096
2023-10-27,09:38:56.000,300,11032863,13285,0,1698399535,13067.28977391999,87.62272977000248,53495.18419656001
2023-10-27,09:38:57.000,300,11032831,13125,0,1698399536,13067.31671916,87.62977890000184,53495.25406776
2023-10-27,09:38:58.000,300,11032829,13125,0,1698399537,13067.343664399996,87.58043498999905,53495.289003360005
2023-10-27,09:38:59.000,300,11032832,13125,0,1698399538,13067.323455469996,87.62272977000248,53495.21214504001
2023-10-27,09:39:00.000,300,11032887,12725,0,1698399539,13067.350400709991,87.6015823800044,53495.14227384001
2023-10-27,09:39:01.000,300,11032832,12885,0,1698399540,13067.363873329996,87.60863151000376,53495.219132160004
2023-10-27,09:39:02.000,300,11032831,13045,0,1698399541,13067.363873329996,87.58748411999841,53495.191183680006
2023-10-27,09:39:03.000,300,11032866,13125,0,1698399542,13067.370609639991,87.62977890000184,53495.16323520001
2023-10-27,09:39:04.000,300,11032819,13325,0,1698399543,13067.350400709991,87.6015823800044,53495.191183680006
2023-10-27,09:39:05.000,300,11032842,13405,0,1698399544,13067.33692809,87.61568064000312,53495.16323520001
2023-10-27,09:39:06.000,300,11032876,13085,0,1698399545,13067.29651023,87.64387716000056,53495.121312480005
2023-10-27,09:39:07.000,300,11032869,12685,0,1698399546,13067.303246539996,87.65092628999992,53495.10733824
2023-10-27,09:39:08.000,300,11032875,12685,0,1698399547,13067.33692809,87.61568064000312,53495.16323520001
2023-10-27,09:39:09.000,300,11032837,12685,0,1698399548,13067.303246539996,87.59453324999777,53495.10035112
2023-10-27,09:39:10.000,300,11032837,12885,0,1698399549,13067.323455469996,87.56633673000033,53495.121312480005
2023-10-27,09:39:11.000,300,11032829,13325,0,1698399550,13067.21567451,87.5381402100029,53494.98157008
2023-10-27,09:39:12.000,300,11032879,13325,0,1698399551,13067.242619749995,87.52404195000418,53495.03746704
2023-10-27,09:39:13.000,300,11032791,13245,0,1698399552,13067.30998284999,87.51699282000482,53495.072402640006
2023-10-27,09:39:14.000,300,11032856,13445,0,1698399553,13067.2763013,87.47469804000139,53495.11432536001
2023-10-27,09:39:15.000,300,11032837,13125,0,1698399554,13067.283037609996,87.49584542999946,53495.08637688
2023-10-27,09:39:16.000,300,11032814,13445,0,1698399555,13067.283037609996,87.55223847000161,53495.07938976
2023-10-27,09:39:17.000,300,11032842,13085,0,1698399556,13067.29651023,87.58748411999841,53495.051441280004
2023-10-27,09:39:18.000,300,11032865,13085,0,1698399557,13067.30998284999,87.672073679998,53495.00951856
2023-10-27,09:39:19.000,300,11032802,12805,0,1698399558,13067.343664399996,87.68617194000399,53495.023492800006
2023-10-27,09:39:20.000,300,11032846,12925,0,1698399559,13067.384082259996,87.74256497999886,53495.07938976
2023-10-27,09:39:21.000,300,11032828,13285,0,1698399560,13067.350400709991,87.80600715000037,53495.04445416001
2023-10-27,09:39:22.000,300,11032799,13125,0,1698399561,13067.424500119996,87.78485976000229,53495.0584284
2023-10-27,09:39:23.000,300,11032816,13125,0,1698399562,13067.518808460001,87.7355158499995,53495.10733824
2023-10-27,09:39:24.000,300,11032866,13165,0,1698399563,13067.579435250002,87.76371237000421,53495.121312480005
2023-10-27,09:39:25.000,300,11032800,13045,0,1698399564,13067.619853110002,87.7355158499995,53495.14227384001
2023-10-27,09:39:26.000,300,11032815,12925,0,1698399565,13067.619853110002,87.79190889000165,53495.10733824
2023-10-27,09:39:27.000,300,11032830,13125,0,1698399566,13067.640062040002,87.76371237000421,53495.06541552001
2023-10-27,09:39:28.000,300,11032828,12925,0,1698399567,13067.707425139997,87.76371237000421,53495.26105488001
2023-10-27,09:39:29.000,300,11032862,12965,0,1698399568,13067.754579309993,87.78485976000229,53495.26105488001
2023-10-27,09:39:30.000,300,11032850,12925,0,1698399569,13067.747842999997,87.74961410999822,53495.22611928
2023-10-27,09:39:31.000,300,11032805,12885,0,1698399570,13067.768051929997,87.77781063000293,53495.22611928
2023-10-27,09:39:32.000,300,11032840,13285,0,1698399571,13067.855623959993,87.72846672000014,53495.3029776
2023-10-27,09:39:33.000,300,11032861,13125,0,1698399572,13067.821942410003,87.7002702000027,53495.25406776
2023-10-27,09:39:34.000,300,11032849,13125,0,1698399573,13067.896041819993,87.69322107000335,53495.26105488001
2023-10-27,09:39:35.000,300,11032787,13285,0,1698399574,13067.896041819993,87.69322107000335,53495.268042
2023-10-27,09:39:36.000,300,11032756,13285,0,1698399575,13067.956668609993,87.69322107000335,53495.268042
2023-10-27,09:39:37.000,300,11032812,13325,0,1698399576,13067.983613849989,87.672073679998,53495.34490032
2023-10-27,09:39:38.000,300,11032833,13085,0,1698399577,13068.091394809999,87.67912281000463,53495.43573288
2023-10-27,09:39:39.000,300,11032836,12925,0,1698399578,13068.131812669999,87.67912281000463,53495.44970712001
2023-10-27,09:39:40.000,300,11032876,12805,0,1698399579,13068.18570314999,87.65797541999927,53495.456694240005
2023-10-27,09:39:41.000,300,11032801,13165,0,1698399580,13068.158757909994,87.62272977000248,53495.39381016
2023-10-27,09:39:42.000,300,11032841,13085,0,1698399581,13068.20591207999,87.62977890000184,53495.41477152
2023-10-27,09:39:43.000,300,11032854,13405,0,1698399582,13068.22612100999,87.6368280300012,53495.47066848
2023-10-27,09:39:44.000,300,11032804,13045,0,1698399583,13068.259802559995,87.58748411999841,53495.5125912
2023-10-27,09:39:45.000,300,11032795,13165,0,1698399584,13068.259802559995,87.59453324999777,53495.5125912
2023-10-27,09:39:46.000,300,11032779,13525,0,1698399585,13068.30695672999,87.59453324999777,53495.58944952
2023-10-27,09:39:47.000,300,11032849,13205,0,1698399586,13068.320429349995,87.60863151000376,53495.61041088
2023-10-27,09:39:48.000,300,11032887,13085,0,1698399587,13068.44841923999,87.6015823800044,53495.65932072
2023-10-27,09:39:49.000,300,11032833,13285,0,1698399588,13068.47536448,87.64387716000056,53495.61739800001
2023-10-27,09:39:50.000,300,11032843,13085,0,1698399589,13068.53599127,87.65092628999992,53495.70124344
2023-10-27,09:39:51.000,300,11032861,13125,0,1698399590,13068.49557341,87.69322107000335,53495.673294960005
2023-10-27,09:39:52.000,300,11032851,12845,0,1698399591,13068.51578234,87.66502454999863,53495.68028208
2023-10-27,09:39:53.000,300,11032820,13165,0,1698399592,13068.44841923999,87.62977890000184,53495.77111464
2023-10-27,09:39:54.000,300,11032845,12845,0,1698399593,13068.48883709999,87.59453324999777,53495.81303736001
2023-10-27,09:39:55.000,300,11032841,12965,0,1698399594,13068.40800137999,87.5381402100029,53495.85496008001
2023-10-27,09:39:56.000,300,11032873,13365,0,1698399595,13068.36758351999,87.43945239000459,53495.83399872001
2023-10-27,09:39:57.000,300,11032834,13085,0,1698399596,13068.30695672999,87.4253541299986,53495.840985840005
2023-10-27,09:39:58.000,300,11032836,13365,0,1698399597,13068.24632993999,87.34781369999837,53495.84797296
2023-10-27,09:39:59.000,300,11032786,13365,0,1698399598,13068.178966839994,87.36896109000372,53495.840985840005
2023-10-27,09:40:00.000,300,11032848,13085,0,1698399599,13068.172230529999,87.35486282999773,53495.88290856001
2023-10-27,09:40:01.000,300,11032811,12885,0,1698399600,13068.037504329994,87.33371543999965,53495.86194720001
2023-10-27,09:40:02.000,300,11032824,13285,0,1698399601,13068.030768019999,87.26322413999878,53495.82002448
2023-10-27,09:40:03.000,300,11032818,13085,0,1698399602,13068.064449569989,87.1786345799992,53495.98072824001
2023-10-27,09:40:04.000,300,11032835,13125,0,1698399603,13068.064449569989,87.12929067000368,53495.93880552
2023-10-27,09:40:05.000,300,11032840,13205,0,1698399604,13068.050976949999,87.10814327999833,53495.91784416
2023-10-27,09:40:06.000,300,11032839,13405,0,1698399605,13067.976877539993,87.13633980000304,53495.910857040006
2023-10-27,09:40:07.000,300,11032863,13445,0,1698399606,13068.024031709989,87.1433889300024,53495.91784416
2023-10-27,09:40:08.000,300,11032826,13445,0,1698399607,13068.098131119994,87.13633980000304,53495.959766880005
2023-10-27,09:40:09.000,300,11032786,13445,0,1698399608,13068.098131119994,87.12929067000368,53495.93181840001
2023-10-27,09:40:10.000,300,11032794,13285,0,1698399609,13068.118340049994,87.1433889300024,53495.95277976001
2023-10-27,09:40:11.000,300,11032828,13125,0,1698399610,13068.152021599999,87.10814327999833,53495.966754
2023-10-27,09:40:12.000,300,11032854,12845,0,1698399611,13068.18570314999,87.09404501999961,53496.0366252
2023-10-27,09:40:13.000,300,11032807,13005,0,1698399612,13068.178966839994,87.06584850000218,53496.008676720005
2023-10-27,09:40:14.000,300,11032851,13005,0,1698399613,13068.27327518,87.12224154000432,53496.11348352
2023-10-27,09:40:15.000,300,11032829,13285,0,1698399614,13068.32716565999,87.12224154000432,53496.078547920006
2023-10-27,09:40:16.000,300,11032807,13365,0,1698399615,13068.32716565999,87.12224154000432,53496.07156080001
2023-10-27,09:40:17.000,300,11032810,12925,0,1698399616,13068.37431983,87.1433889300024,53496.14841912001
2023-10-27,09:40:18.000,300,11032852,13285,0,1698399617,13068.30695672999,87.13633980000304,53496.078547920006
2023-10-27,09:40:19.000,300,11032782,13045,0,1698399618,13068.239593629994,87.1433889300024,53495.98771536
2023-10-27,09:40:20.000,300,11032840,13125,0,1698399619,13068.37431983,87.12224154000432,53496.26720016001
2023-10-27,09:40:21.000,300,11032819,13045,0,1698399620,13068.441682929995,87.12929067000368,53496.20431608
2023-10-27,09:40:22.000,300,11032825,13365,0,1698399621,13068.49557341,87.12224154000432,53496.26720016001
2023-10-27,09:40:23.000,300,11032819,13325,0,1698399622,13068.482100789995,87.1433889300024,53496.19732896001
2023-10-27,09:40:24.000,300,11032795,12965,0,1698399623,13068.52925495999,87.12224154000432,53496.27418728
2023-10-27,09:40:25.000,300,11032786,12925,0,1698399624,13068.51578234,87.1433889300024,53496.30912288
2023-10-27,09:40:26.000,300,11032821,13125,0,1698399625,13068.562936509996,87.16453632000048,53496.37200696
2023-10-27,09:40:27.000,300,11032847,13165,0,1698399626,13068.637035920001,87.15043806000176,53496.38598120001
2023-10-27,09:40:28.000,300,11032852,12885,0,1698399627,13068.603354369996,87.15043806000176,53496.43489104001
2023-10-27,09:40:29.000,300,11032844,12965,0,1698399628,13068.610090679991,87.15043806000176,53496.42790392
2023-10-27,09:40:30.000,300,11032820,12965,0,1698399629,13068.697662710001,87.15748719000112,53496.47681376
2023-10-27,09:40:31.000,300,11032794,13125,0,1698399630,13068.630299609991,87.16453632000048,53496.43489104001
2023-10-27,09:40:32.000,300,11032824,12925,0,1698399631,13068.663981159996,87.12929067000368,53496.4209168
2023-10-27,09:40:33.000,300,11032788,12965,0,1698399632,13068.677453780001,87.12929067000368,53496.511749360005
2023-10-27,09:40:34.000,300,11032783,13285,0,1698399633,13068.785234739997,87.08699589000025,53496.58860768
2023-10-27,09:40:35.000,300,11032818,13005,0,1698399634,13068.825652599997,87.05879937000282,53496.62354328001
2023-10-27,09:40:36.000,300,11032852,12885,0,1698399635,13068.791971049992,87.02355371999874,53496.52572360001
2023-10-27,09:40:37.000,300,11032838,13285,0,1698399636,13068.785234739997,86.99535720000131,53496.581620560006
2023-10-27,09:40:38.000,300,11032822,13125,0,1698399637,13068.872806769992,86.94601328999852,53496.679440240005
2023-10-27,09:40:39.000,300,11032777,13045,0,1698399638,13068.933433559992,86.93896415999916,53496.728350080004
2023-10-27,09:40:40.000,300,11032853,13085,0,1698399639,13068.994060349993,86.92486590000044,53496.76328568
2023-10-27,09:40:41.000,300,11032850,13045,0,1698399640,13068.899752010002,86.91076764000172,53496.77725992
2023-10-27,09:40:42.000,300,11032838,13045,0,1698399641,13068.872806769992,86.91781677000108,53496.82616976
2023-10-27,09:40:43.000,300,11032784,13205,0,1698399642,13068.839125220002,86.88962025000365,53496.8750796
2023-10-27,09:40:44.000,300,11032855,13165,0,1698399643,13068.818916290002,86.84732547000021,53496.90302808
2023-10-27,09:40:45.000,300,11032817,13005,0,1698399644,13068.771762119992,86.7979815600047,53496.93796368001
2023-10-27,09:40:46.000,300,11032806,13045,0,1698399645,13068.825652599997,86.76273591000063,53496.92398944
2023-10-27,09:40:47.000,300,11032804,13205,0,1698399646,13068.744816879997,86.77683416999935,53496.88206672
2023-10-27,09:40:48.000,300,11032797,13285,0,1698399647,13068.798707360002,86.70634286999848,53496.92398944
2023-10-27,09:40:49.000,300,11032800,12925,0,1698399648,13068.798707360002,86.67109722000168,53496.95193792
2023-10-27,09:40:50.000,300,11032841,13125,0,1698399649,13068.765025809997,86.64290070000425,53497.02180912
2023-10-27,09:40:51.000,300,11032838,13245,0,1698399650,13068.704399019996,86.60765505000018,53497.02180912
2023-10-27,09:40:52.000,300,11032826,13205,0,1698399651,13068.61682699,86.57240940000338,53496.97289928
2023-10-27,09:40:53.000,300,11032861,12965,0,1698399652,13068.637035920001,86.54421287999867,53497.02180912
2023-10-27,09:40:54.000,300,11032814,13285,0,1698399653,13068.623563299996,86.57240940000338,53497.084693200006
2023-10-27,09:40:55.000,300,11032791,12925,0,1698399654,13068.562936509996,86.51601636000123,53497.03578336001
2023-10-27,09:40:56.000,300,11032771,13125,0,1698399655,13068.54946388999,86.50191810000251,53497.04277048
2023-10-27,09:40:57.000,300,11032859,12805,0,1698399656,13068.59661806,86.55831114000466,53497.182512880005
2023-10-27,09:40:58.000,300,11032784,13165,0,1698399657,13068.589881749991,86.53011461999995,53497.23840984
2023-10-27,09:40:59.000,300,11032804,13085,0,1698399658,13068.59661806,86.55126200999803,53497.20347424001
2023-10-27,09:41:00.000,300,11032871,13405,0,1698399659,13068.52925495999,86.60765505000018,53497.133603040005
2023-10-27,09:41:01.000,300,11032817,13285,0,1698399660,13068.50904602999,86.69929373999912,53497.24539696001
2023-10-27,09:41:02.000,300,11032819,12725,0,1698399661,13068.52925495999,86.71339199999784,53497.182512880005
2023-10-27,09:41:03.000,300,11032869,13045,0,1698399662,13068.542727579996,86.77683416999935,53497.2593712
2023-10-27,09:41:04.000,300,11032777,13405,0,1698399663,13068.562936509996,86.77683416999935,53497.28033256
2023-10-27,09:41:05.000,300,11032864,13165,0,1698399664,13068.48883709999,86.7979815600047,53497.28033256
2023-10-27,09:41:06.000,300,11032813,13285,0,1698399665,13068.46862816999,86.79093242999807,53497.31526816
2023-10-27,09:41:07.000,300,11032793,13165,0,1698399666,13068.45515555,86.77683416999935,53497.40610072
2023-10-27,09:41:08.000,300,11032874,13205,0,1698399667,13068.401265069995,86.74863765000191,53497.36417800001
2023-10-27,09:41:09.000,300,11032766,13125,0,1698399668,13068.30695672999,86.69929373999912,53497.32225528001
2023-10-27,09:41:10.000,300,11032841,13045,0,1698399669,13068.178966839994,86.67814635000104,53497.35719088
2023-10-27,09:41:11.000,300,11032832,12925,0,1698399670,13068.12507635999,86.72044113000447,53497.33622952
2023-10-27,09:41:12.000,300,11032852,13365,0,1698399671,13068.050976949999,86.6851954800004,53497.39212648001
2023-10-27,09:41:13.000,300,11032823,13165,0,1698399672,13067.949932299998,86.62880243999825,53497.39212648001
2023-10-27,09:41:14.000,300,11032823,13125,0,1698399673,13067.875832889993,86.5865076600021,53497.39212648001
2023-10-27,09:41:15.000,300,11032826,12925,0,1698399674,13067.794997169993,86.60060592000082,53497.45501056
2023-10-27,09:41:16.000,300,11032797,12965,0,1698399675,13067.667007279997,86.55126200999803,53497.3292424
2023-10-27,09:41:17.000,300,11032813,12965,0,1698399676,13067.592907869992,86.50191810000251,53497.3292424
2023-10-27,09:41:18.000,300,11032836,13005,0,1698399677,13067.525544769996,86.4737215799978,53497.3292424
2023-10-27,09:41:19.000,300,11032776,13285,0,1698399678,13067.491863219992,86.45962331999908,53497.29430680001
2023-10-27,09:41:20.000,300,11032825,13085,0,1698399679,13067.404291189996,86.40323028000421,53497.34321664001
2023-10-27,09:41:21.000,300,11032848,13365,0,1698399680,13067.350400709991,86.438475930001,53497.32225528001
2023-10-27,09:41:22.000,300,11032840,13165,0,1698399681,13067.33019177999,86.46667244999844,53497.29430680001
2023-10-27,09:41:23.000,300,11032836,13245,0,1698399682,13067.30998284999,86.45257418999972,53497.35719088
2023-10-27,09:41:24.000,300,11032862,13165,0,1698399683,13067.23588344,86.438475930001,53497.26635832
2023-10-27,09:41:25.000,300,11032813,13005,0,1698399684,13067.14831140999,86.438475930001,53497.231422720004
2023-10-27,09:41:26.000,300,11032869,12925,0,1698399685,13067.074212,86.39618115000485,53497.14757728
2023-10-27,09:41:27.000,300,11032832,13085,0,1698399686,13067.020321519994,86.42437767000229,53497.12661592001
2023-10-27,09:41:28.000,300,11032803,13285,0,1698399687,13067.04726675999,86.38208288999886,53497.17552576001
2023-10-27,09:41:29.000,300,11032851,12805,0,1698399688,13066.98663996999,86.36798463000014,53497.16853864
2023-10-27,09:41:30.000,300,11032847,12925,0,1698399689,13066.97316735,86.38208288999886,53497.14757728
2023-10-27,09:41:31.000,300,11032854,13165,0,1698399690,13066.96643103999,86.36093550000078,53497.084693200006
2023-10-27,09:41:32.000,300,11032890,12965,0,1698399691,13067.01358521,86.33273898000334,53497.1196288
2023-10-27,09:41:33.000,300,11032783,13125,0,1698399692,13066.919276869994,86.3397881100027,53497.09168032
2023-10-27,09:41:34.000,300,11032851,13445,0,1698399693,13066.932749489999,86.30454245999863,53497.0497576
2023-10-27,09:41:35.000,300,11032838,13125,0,1698399694,13066.865386389989,86.30454245999863,53496.98687352001
2023-10-27,09:41:36.000,300,11032809,13125,0,1698399695,13066.838441149994,86.26224768000247,53497.00783488001
2023-10-27,09:41:37.000,300,11032822,13525,0,1698399696,13066.899067939994,86.26929681000183,53497.02180912
2023-10-27,09:41:38.000,300,11032835,13125,0,1698399697,13066.885595319989,86.26224768000247,53497.02180912
2023-10-27,09:41:39.000,300,11032859,12885,0,1698399698,13066.878859009994,86.27634594000119,53496.98687352001
2023-10-27,09:41:40.000,300,11032827,13045,0,1698399699,13066.791286979998,86.26929681000183,53496.9798864
2023-10-27,09:41:41.000,300,11032864,13285,0,1698399700,13066.804759599989,86.28339507000055,53496.97289928
2023-10-27,09:41:42.000,300,11032831,13285,0,1698399701,13066.798023289994,86.25519855000312,53496.9798864
2023-10-27,09:41:43.000,300,11032842,12925,0,1698399702,13066.838441149994,86.25519855000312,53496.91001520001
2023-10-27,09:41:44.000,300,11032807,13245,0,1698399703,13066.865386389989,86.29749332999927,53496.95193792
2023-10-27,09:41:45.000,300,11032800,13125,0,1698399704,13066.798023289994,86.27634594000119,53496.88905384001
2023-10-27,09:41:46.000,300,11032821,13085,0,1698399705,13066.784550669989,86.32568985000398,53496.90302808
2023-10-27,09:41:47.000,300,11032828,12965,0,1698399706,13066.818232219994,86.31864072000462,53496.92398944
2023-10-27,09:41:48.000,300,11032801,13005,0,1698399707,13066.703714949988,86.34683724000206,53496.98687352001
2023-10-27,09:41:49.000,300,11032822,13125,0,1698399708,13066.589197679998,86.3397881100027,53496.917002320006
2023-10-27,09:41:50.000,300,11032847,13085,0,1698399709,13066.474680409992,86.30454245999863,53496.82616976
2023-10-27,09:41:51.000,300,11032807,13325,0,1698399710,13066.427526239997,86.29749332999927,53496.77027280001
2023-10-27,09:41:52.000,300,11032796,13205,0,1698399711,13066.333217899992,86.25519855000312,53496.75629856
2023-10-27,09:41:53.000,300,11032810,13125,0,1698399712,13066.420789930002,86.26224768000247,53496.86110536001
2023-10-27,09:41:54.000,300,11032807,13085,0,1698399713,13066.400581000002,86.19880551000097,53496.88206672
2023-10-27,09:41:55.000,300,11032826,13085,0,1698399714,13066.353426829992,86.21995289999904,53496.85411824
2023-10-27,09:41:56.000,300,11032821,13205,0,1698399715,13066.319745280001,86.19880551000097,53496.78424704
2023-10-27,09:41:57.000,300,11032801,13005,0,1698399716,13066.299536350001,86.16355986000417,53496.79123416001
2023-10-27,09:41:58.000,300,11032798,13205,0,1698399717,13066.299536350001,86.17060899000353,53496.79123416001
2023-10-27,09:41:59.000,300,11032839,13085,0,1698399718,13066.279327420001,86.17060899000353,53496.77725992
2023-10-27,09:42:00.000,300,11032791,13085,0,1698399719,13066.218700630001,86.16355986000417,53496.70040160001
2023-10-27,09:42:01.000,300,11032880,12965,0,1698399720,13066.245645869996,86.1917563800016,53496.728350080004
2023-10-27,09:42:02.000,300,11032804,13285,0,1698399721,13066.360163140002,86.1917563800016,53496.78424704
2023-10-27,09:42:03.000,300,11032804,13205,0,1698399722,13066.360163140002,86.2411002900044,53496.81219552
2023-10-27,09:42:04.000,300,11032847,13445,0,1698399723,13066.400581000002,86.2411002900044,53496.75629856
2023-10-27,09:42:05.000,300,11032776,13245,0,1698399724,13066.373635759992,86.29749332999927,53496.749311440006
2023-10-27,09:42:06.000,300,11032827,13045,0,1698399725,13066.319745280001,86.31864072000462,53496.67245312001
2023-10-27,09:42:07.000,300,11032913,12965,0,1698399726,13066.279327420001,86.31159158999799,53496.70040160001
2023-10-27,09:42:08.000,300,11032841,13205,0,1698399727,13066.265854799996,86.31159158999799,53496.7353372
2023-10-27,09:42:09.000,300,11032855,12965,0,1698399728,13066.211964319991,86.31864072000462,53496.75629856
2023-10-27,09:42:10.000,300,11032828,13125,0,1698399729,13066.07050180999,86.34683724000206,53496.64450464
2023-10-27,09:42:11.000,300,11032836,13365,0,1698399730,13065.942511919995,86.33273898000334,53496.65847888
2023-10-27,09:42:12.000,300,11032814,13085,0,1698399731,13065.93577561,86.28339507000055,53496.65149176001
2023-10-27,09:42:13.000,300,11032845,13205,0,1698399732,13065.75389524,86.26929681000183,53496.58860768
2023-10-27,09:42:14.000,300,11032776,12925,0,1698399733,13065.80778571999,86.21290376999968,53496.665466
2023-10-27,09:42:15.000,300,11032846,13125,0,1698399734,13065.733686309999,86.18470725000225,53496.56764632
2023-10-27,09:42:16.000,300,11032853,13245,0,1698399735,13065.673059519999,86.17765812000289,53496.560659200004
2023-10-27,09:42:17.000,300,11032856,13405,0,1698399736,13065.720213689994,86.21290376999968,53496.65149176001
2023-10-27,09:42:18.000,300,11032813,13085,0,1698399737,13065.68653213999,86.24814942000376,53496.60258192001
2023-10-27,09:42:19.000,300,11032823,13245,0,1698399738,13065.666323209989,86.30454245999863,53496.60258192001
2023-10-27,09:42:20.000,300,11032781,13085,0,1698399739,13065.598960109994,86.26224768000247,53496.581620560006
2023-10-27,09:42:21.000,300,11032840,12805,0,1698399740,13065.524860699988,86.31864072000462,53496.5955948
2023-10-27,09:42:22.000,300,11032808,13045,0,1698399741,13065.545069629989,86.32568985000398,53496.56764632
2023-10-27,09:42:23.000,300,11032774,13085,0,1698399742,13065.585487489989,86.36798463000014,53496.5955948
2023-10-27,09:42:24.000,300,11032816,13205,0,1698399743,13065.578751179994,86.35388637000142,53496.53969784
2023-10-27,09:42:25.000,300,11032848,12845,0,1698399744,13065.545069629989,86.36798463000014,53496.54668496
2023-10-27,09:42:26.000,300,11032790,13285,0,1698399745,13065.437288669993,86.3750337599995,53496.53969784
2023-10-27,09:42:27.000,300,11032814,13205,0,1698399746,13065.437288669993,86.36798463000014,53496.56764632
2023-10-27,09:42:28.000,300,11032837,13405,0,1698399747,13065.369925569998,86.39618115000485,53496.5955948
2023-10-27,09:42:29.000,300,11032842,12885,0,1698399748,13065.369925569998,86.3750337599995,53496.50476224001
2023-10-27,09:42:30.000,300,11032805,13245,0,1698399749,13065.322771400002,86.36093550000078,53496.42790392
2023-10-27,09:42:31.000,300,11032806,12765,0,1698399750,13065.289089849997,86.3397881100027,53496.44187816
2023-10-27,09:42:32.000,300,11032834,13165,0,1698399751,13065.255408299992,86.30454245999863,53496.51873648
2023-10-27,09:42:33.000,300,11032803,13285,0,1698399752,13065.316035089993,86.28339507000055,53496.47681376
2023-10-27,09:42:34.000,300,11032790,13325,0,1698399753,13065.295826159992,86.3397881100027,53496.511749360005
2023-10-27,09:42:35.000,300,11032847,12925,0,1698399754,13065.194781509992,86.40323028000421,53496.42790392
2023-10-27,09:42:36.000,300,11032773,12885,0,1698399755,13065.087000549996,86.41027941000357,53496.392968320004
2023-10-27,09:42:37.000,300,11032798,12765,0,1698399756,13065.073527929992,86.40323028000421,53496.413929680006
2023-10-27,09:42:38.000,300,11032863,13005,0,1698399757,13064.992692209991,86.40323028000421,53496.392968320004
2023-10-27,09:42:39.000,300,11032802,12845,0,1698399758,13064.985955899996,86.34683724000206,53496.35803272001
2023-10-27,09:42:40.000,300,11032786,13285,0,1698399759,13064.905120179996,86.34683724000206,53496.35803272001
2023-10-27,09:42:41.000,300,11032861,13125,0,1698399760,13064.945538039996,86.31159158999799,53496.32309712
2023-10-27,09:42:42.000,300,11032783,13325,0,1698399761,13065.012901139991,86.31864072000462,53496.344058480005
2023-10-27,09:42:43.000,300,11032847,13325,0,1698399762,13065.039846380001,86.36093550000078,53496.36501984001
2023-10-27,09:42:44.000,300,11032863,12965,0,1698399763,13065.012901139991,86.40323028000421,53496.33008424
2023-10-27,09:42:45.000,300,11032787,13085,0,1698399764,13064.985955899996,86.39618115000485,53496.26720016001
2023-10-27,09:42:46.000,300,11032868,13125,0,1698399765,13064.93880173,86.39618115000485,53496.225277440004
2023-10-27,09:42:47.000,300,11032834,13405,0,1698399766,13064.972483279991,86.36798463000014,53496.19034184001
2023-10-27,09:42:48.000,300,11032831,13365,0,1698399767,13065.033110069991,86.33273898000334,53496.26021304
2023-10-27,09:42:49.000,300,11032781,12845,0,1698399768,13065.107209479997,86.31159158999799,53496.295148640005
2023-10-27,09:42:50.000,300,11032846,12925,0,1698399769,13065.093736859992,86.34683724000206,53496.25322592
2023-10-27,09:42:51.000,300,11032813,13005,0,1698399770,13065.161099960002,86.35388637000142,53496.246238800006
2023-10-27,09:42:52.000,300,11032847,12965,0,1698399771,13065.167836269997,86.36093550000078,53496.344058480005
2023-10-27,09:42:53.000,300,11032808,13085,0,1698399772,13065.134154719992,86.38208288999886,53496.27418728
2023-10-27,09:42:54.000,300,11032838,13325,0,1698399773,13065.087000549996,86.41027941000357,53496.225277440004
2023-10-27,09:42:55.000,300,11032843,13205,0,1698399774,13065.012901139991,86.46667244999844,53496.176367600005
2023-10-27,09:42:56.000,300,11032834,13045,0,1698399775,13065.019637450001,86.49486897000315,53496.20431608
2023-10-27,09:42:57.000,300,11032873,12925,0,1698399776,13065.033110069991,86.54421287999867,53496.2811744
2023-10-27,09:42:58.000,300,11032812,13285,0,1698399777,13064.95901066,86.50191810000251,53496.27418728
2023-10-27,09:42:59.000,300,11032802,13205,0,1698399778,13064.93880173,86.46667244999844,53496.30213576
2023-10-27,09:43:00.000,300,11032864,13165,0,1698399779,13064.89164755999,86.53011461999995,53496.2811744
2023-10-27,09:43:01.000,300,11032826,13245,0,1698399780,13064.824284459995,86.4878198400038,53496.28816152001
2023-10-27,09:43:02.000,300,11032840,13485,0,1698399781,13064.783866599995,86.46667244999844,53496.26720016001
2023-10-27,09:43:03.000,300,11032831,13245,0,1698399782,13064.804075529995,86.42437767000229,53496.2113032
2023-10-27,09:43:04.000,300,11032844,13045,0,1698399783,13064.73671243,86.38208288999886,53496.28816152001
2023-10-27,09:43:05.000,300,11032817,13205,0,1698399784,13064.68955825999,86.31864072000462,53496.23925168001
2023-10-27,09:43:06.000,300,11032851,13165,0,1698399785,13064.703030879995,86.24814942000376,53496.26720016001
2023-10-27,09:43:07.000,300,11032834,12925,0,1698399786,13064.763657669995,86.21995289999904,53496.30213576
2023-10-27,09:43:08.000,300,11032849,13445,0,1698399787,13064.73671243,86.20585464000033,53496.33707136001
2023-10-27,09:43:09.000,300,11032802,13085,0,1698399788,13064.75018504999,86.1917563800016,53496.23226456
2023-10-27,09:43:10.000,300,11032804,13125,0,1698399789,13064.703030879995,86.24814942000376,53496.225277440004
2023-10-27,09:43:11.000,300,11032821,13365,0,1698399790,13064.61545885,86.20585464000033,53496.08553504
2023-10-27,09:43:12.000,300,11032846,12965,0,1698399791,13064.60872253999,86.14946159999818,53496.19034184001
2023-10-27,09:43:13.000,300,11032857,13445,0,1698399792,13064.70976718999,86.11421595000138,53496.2113032
2023-10-27,09:43:14.000,300,11032807,12965,0,1698399793,13064.65587671,86.07897030000458,53496.26021304
2023-10-27,09:43:15.000,300,11032845,13125,0,1698399794,13064.622195159995,86.07192116999795,53496.25322592
2023-10-27,09:43:16.000,300,11032827,13285,0,1698399795,13064.59524992,85.980282479999,53496.19732896001
2023-10-27,09:43:17.000,300,11032824,13085,0,1698399796,13064.581777299994,86.03667552000115,53496.16938048001
2023-10-27,09:43:18.000,300,11032886,12845,0,1698399797,13064.57504099,85.99438073999772,53496.18335472
2023-10-27,09:43:19.000,300,11032848,13085,0,1698399798,13064.541359439994,86.01552813000308,53496.2113032
2023-10-27,09:43:20.000,300,11032833,12925,0,1698399799,13064.413369549999,86.00847900000372,53496.11348352
2023-10-27,09:43:21.000,300,11032838,13245,0,1698399800,13064.386424309989,86.05077377999987,53496.127457760005
2023-10-27,09:43:22.000,300,11032812,12765,0,1698399801,13064.399896929994,86.0296263900018,53496.18335472
2023-10-27,09:43:23.000,300,11032867,13045,0,1698399802,13064.359479069994,86.03667552000115,53496.225277440004
2023-10-27,09:43:24.000,300,11032838,13525,0,1698399803,13064.339270139993,85.96618422000029,53496.176367600005
2023-10-27,09:43:25.000,300,11032851,13445,0,1698399804,13064.271907039998,85.93093857000349,53496.05059944001
2023-10-27,09:43:26.000,300,11032853,13045,0,1698399805,13064.197807629993,85.94503683000221,53496.02963808001
2023-10-27,09:43:27.000,300,11032787,13445,0,1698399806,13064.150653459998,85.90979117999814,53496.02963808001
2023-10-27,09:43:28.000,300,11032841,13325,0,1698399807,13064.177598699993,85.8815946600007,53496.12047064001
2023-10-27,09:43:29.000,300,11032839,13005,0,1698399808,13064.164126080002,85.86044727000262,53496.09252216
2023-10-27,09:43:30.000,300,11032816,13405,0,1698399809,13064.164126080002,85.81815248999919,53496.078547920006
2023-10-27,09:43:31.000,300,11032864,13445,0,1698399810,13064.157389769993,85.7829068400024,53496.00168960001
2023-10-27,09:43:32.000,300,11032849,12965,0,1698399811,13064.218016559993,85.74766118999833,53496.02963808001
2023-10-27,09:43:33.000,300,11032835,13085,0,1698399812,13064.191071319998,85.75471031999768,53495.98072824001
2023-10-27,09:43:34.000,300,11032861,12685,0,1698399813,13064.271907039998,85.69831728000281,53496.0366252
2023-10-27,09:43:35.000,300,11032816,13245,0,1698399814,13064.265170729988,85.69126815000345,53495.87592144
2023-10-27,09:43:36.000,300,11032782,12805,0,1698399815,13064.298852279993,85.69831728000281,53495.95277976001
2023-10-27,09:43:37.000,300,11032840,12965,0,1698399816,13064.426842169989,85.70536641000217,53496.04361232
2023-10-27,09:43:38.000,300,11032841,13365,0,1698399817,13064.48746895999,85.74061205999897,53496.05059944001
2023-10-27,09:43:39.000,300,11032821,13205,0,1698399818,13064.494205269999,85.82520161999855,53495.959766880005
2023-10-27,09:43:40.000,300,11032914,13245,0,1698399819,13064.494205269999,85.83225074999791,53496.00168960001
2023-10-27,09:43:41.000,300,11032820,13285,0,1698399820,13064.48746895999,85.86044727000262,53495.98072824001
2023-10-27,09:43:42.000,300,11032810,13165,0,1698399821,13064.480732649994,85.81110335999983,53496.06457368
2023-10-27,09:43:43.000,300,11032845,13245,0,1698399822,13064.494205269999,85.7829068400024,53495.92483128
2023-10-27,09:43:44.000,300,11032805,13085,0,1698399823,13064.420105859994,85.81110335999983,53495.98072824001
2023-10-27,09:43:45.000,300,11032824,13285,0,1698399824,13064.473996339999,85.7829068400024,53495.97374112
2023-10-27,09:43:46.000,300,11032825,13125,0,1698399825,13064.50767788999,85.73356292999961,53495.99470248
2023-10-27,09:43:47.000,300,11032857,12925,0,1698399826,13064.622195159995,85.75471031999768,53496.04361232
2023-10-27,09:43:48.000,300,11032871,12925,0,1698399827,13064.662613019995,85.74766118999833,53496.06457368
2023-10-27,09:43:49.000,300,11032812,12845,0,1698399828,13064.642404089995,85.80405423000047,53496.02265096001
2023-10-27,09:43:50.000,300,11032837,13245,0,1698399829,13064.57504099,85.80405423000047,53495.92483128
2023-10-27,09:43:51.000,300,11032821,13205,0,1698399830,13064.59524992,85.79700510000112,53495.92483128
2023-10-27,09:43:52.000,300,11032838,13285,0,1698399831,13064.59524992,85.75471031999768,53496.04361232
2023-10-27,09:43:53.000,300,11032840,12965,0,1698399832,13064.64914039999,85.71946467000089,53496.02265096001
2023-10-27,09:43:54.000,300,11032809,12765,0,1698399833,13064.65587671,85.65602249999938,53496.06457368
2023-10-27,09:43:55.000,300,11032776,13005,0,1698399834,13064.7165035,85.6842190200041,53496.1064964
2023-10-27,09:43:56.000,300,11032866,13365,0,1698399835,13064.65587671,85.62782598000194,53496.02265096001
2023-10-27,09:43:57.000,300,11032786,13085,0,1698399836,13064.642404089995,85.66307162999874,53496.04361232
2023-10-27,09:43:58.000,300,11032811,13525,0,1698399837,13064.60872253999,85.6842190200041,53496.06457368
2023-10-27,09:43:59.000,300,11032800,13245,0,1698399838,13064.521150509994,85.60667859000387,53496.08553504
2023-10-27,09:44:00.000,300,11032802,12965,0,1698399839,13064.460523719994,85.57848206999915,53496.1064964
2023-10-27,09:44:01.000,300,11032856,12845,0,1698399840,13064.426842169989,85.51503989999765,53495.966754
2023-10-27,09:44:02.000,300,11032809,12925,0,1698399841,13064.413369549999,85.40930294999998,53496.0366252
2023-10-27,09:44:03.000,300,11032809,12925,0,1698399842,13064.440314789994,85.3881555600019,53496.07156080001
2023-10-27,09:44:04.000,300,11032857,13245,0,1698399843,13064.399896929994,85.35290990999783,53496.04361232
2023-10-27,09:44:05.000,300,11032863,12965,0,1698399844,13064.346006449989,85.34586077999847,53496.008676720005
2023-10-27,09:44:06.000,300,11032829,12965,0,1698399845,13064.298852279993,85.36700817000383,53495.959766880005
2023-10-27,09:44:07.000,300,11032825,13045,0,1698399846,13064.265170729988,85.35995904000447,53495.93880552
2023-10-27,09:44:08.000,300,11032846,12965,0,1698399847,13064.332533829998,85.30356600000232,53495.966754
2023-10-27,09:44:09.000,300,11032855,12925,0,1698399848,13064.379687999994,85.27536948000488,53496.04361232
2023-10-27,09:44:10.000,300,11032849,12765,0,1698399849,13064.352742759998,85.23307470000145,53496.0366252
2023-10-27,09:44:11.000,300,11032866,12925,0,1698399850,13064.346006449989,85.19782905000466,53495.93181840001
2023-10-27,09:44:12.000,300,11032777,13205,0,1698399851,13064.312324899998,85.14143601000251,53495.959766880005
2023-10-27,09:44:13.000,300,11032846,13445,0,1698399852,13064.292115969998,85.10619035999844,53495.959766880005
2023-10-27,09:44:14.000,300,11032820,13085,0,1698399853,13064.251698109998,85.10619035999844,53495.966754
2023-10-27,09:44:15.000,300,11032841,13045,0,1698399854,13064.238225489993,85.12028862000443,53495.92483128
2023-10-27,09:44:16.000,300,11032866,13205,0,1698399855,13064.265170729988,85.12733775000379,53495.95277976001
2023-10-27,09:44:17.000,300,11032848,12845,0,1698399856,13064.312324899998,85.1132394899978,53495.966754
2023-10-27,09:44:18.000,300,11032837,12925,0,1698399857,13064.325797519989,85.05684645000292,53495.99470248
2023-10-27,09:44:19.000,300,11032790,12925,0,1698399858,13064.366215379989,85.00045341000077,53496.04361232
2023-10-27,09:44:20.000,300,11032845,13045,0,1698399859,13064.312324899998,84.95815863000462,53496.0366252
2023-10-27,09:44:21.000,300,11032849,12805,0,1698399860,13064.238225489993,84.87356906999776,53496.01566384
2023-10-27,09:44:22.000,300,11032813,13205,0,1698399861,13064.184335010003,84.90881472000183,53495.95277976001
2023-10-27,09:44:23.000,300,11032848,13285,0,1698399862,13064.184335010003,84.88061820000439,53495.93181840001
2023-10-27,09:44:24.000,300,11032852,13045,0,1698399863,13064.191071319998,84.87356906999776,53495.959766880005
2023-10-27,09:44:25.000,300,11032828,13285,0,1698399864,13064.137180839993,84.90881472000183,53495.94579264
2023-10-27,09:44:26.000,300,11032820,13525,0,1698399865,13064.096762979992,84.8665199399984,53495.92483128
2023-10-27,09:44:27.000,300,11032848,12925,0,1698399866,13064.143917150002,84.88061820000439,53495.98072824001
2023-10-27,09:44:28.000,300,11032863,13005,0,1698399867,13064.110235599997,84.92291298000055,53495.98072824001
2023-10-27,09:44:29.000,300,11032798,12765,0,1698399868,13064.083290360002,84.92291298000055,53495.99470248
2023-10-27,09:44:30.000,300,11032801,13125,0,1698399869,13063.968773089997,84.85947080999904,53495.91784416
2023-10-27,09:44:31.000,300,11032836,12925,0,1698399870,13063.941827850002,84.8665199399984,53495.8968828
2023-10-27,09:44:32.000,300,11032864,13285,0,1698399871,13063.901409990001,84.85242167999968,53495.92483128
2023-10-27,09:44:33.000,300,11032794,13205,0,1698399872,13063.914882609992,84.81717603000288,53495.94579264
2023-10-27,09:44:34.000,300,11032815,12965,0,1698399873,13063.901409990001,84.7960286400048,53495.99470248
2023-10-27,09:44:35.000,300,11032790,13085,0,1698399874,13063.860992130001,84.8312742900016,53495.94579264
2023-10-27,09:44:36.000,300,11032860,13525,0,1698399875,13063.800365340001,84.7678321200001,53495.83399872001
2023-10-27,09:44:37.000,300,11032862,13365,0,1698399876,13063.73973855,84.7678321200001,53495.910857040006
2023-10-27,09:44:38.000,300,11032860,13285,0,1698399877,13063.793629029991,84.68324256000051,53495.88290856001
2023-10-27,09:44:39.000,300,11032817,13405,0,1698399878,13063.746474859996,84.69734081999923,53495.86893432
2023-10-27,09:44:40.000,300,11032823,13005,0,1698399879,13063.65216651999,84.68324256000051,53495.77111464
2023-10-27,09:44:41.000,300,11032868,13325,0,1698399880,13063.645430209996,84.65504604000307,53495.83399872001
2023-10-27,09:44:42.000,300,11032861,12965,0,1698399881,13063.65216651999,84.61275125999964,53495.83399872001
2023-10-27,09:44:43.000,300,11032835,13285,0,1698399882,13063.57133079999,84.61275125999964,53495.84797296
2023-10-27,09:44:44.000,300,11032853,12925,0,1698399883,13063.544385559995,84.57045648000349,53495.84797296
2023-10-27,09:44:45.000,300,11032844,12845,0,1698399884,13063.51070400999,84.55635822000477,53495.79906312
2023-10-27,09:44:46.000,300,11032844,12925,0,1698399885,13063.42986828999,84.5211125700007,53495.71521768001
2023-10-27,09:44:47.000,300,11032811,12925,0,1698399886,13063.382714119994,84.54225995999877,53495.722204800004
2023-10-27,09:44:48.000,300,11032829,13205,0,1698399887,13063.34903256999,84.57750561000285,53495.73617904001
2023-10-27,09:44:49.000,300,11032869,13085,0,1698399888,13063.274933159999,84.54930908999813,53495.72919192
2023-10-27,09:44:50.000,300,11032815,13085,0,1698399889,13063.180624819994,84.49996518000262,53495.66630784001
2023-10-27,09:44:51.000,300,11032822,13005,0,1698399890,13063.180624819994,84.46471952999855,53495.65932072
2023-10-27,09:44:52.000,300,11032860,12925,0,1698399891,13063.086316479988,84.40127736000431,53495.59643664001
2023-10-27,09:44:53.000,300,11032837,12925,0,1698399892,13063.086316479988,84.3730808399996,53495.61041088
2023-10-27,09:44:54.000,300,11032933,13005,0,1698399893,13063.025689689988,84.3730808399996,53495.5125912
2023-10-27,09:44:55.000,300,11032828,13245,0,1698399894,13062.971799209998,84.41537562000303,53495.456694240005
2023-10-27,09:44:56.000,300,11032794,13005,0,1698399895,13062.897699799993,84.38717909999832,53495.44272
2023-10-27,09:44:57.000,300,11032833,13045,0,1698399896,13062.904436110002,84.39422822999768,53495.46368136
2023-10-27,09:44:58.000,300,11032854,13205,0,1698399897,13062.857281939992,84.30258953999873,53495.47765560001
2023-10-27,09:44:59.000,300,11032805,13125,0,1698399898,13062.762973600002,84.31668780000473,53495.42874576001
2023-10-27,09:45:00.000,300,11032853,12965,0,1698399899,13062.729292049997,84.3096386699981,53495.32393896
2023-10-27,09:45:01.000,300,11032858,13165,0,1698399900,13062.661928950001,84.3096386699981,53495.35887456001
2023-10-27,09:45:02.000,300,11032803,13125,0,1698399901,13062.628247399996,84.30258953999873,53495.3029776
2023-10-27,09:45:03.000,300,11032802,13125,0,1698399902,13062.527202749996,84.35898258000088,53495.26105488001
2023-10-27,09:45:04.000,300,11032853,13085,0,1698399903,13062.446367029996,84.34488432000217,53495.26105488001
2023-10-27,09:45:05.000,300,11032815,13085,0,1698399904,13062.325113449995,84.34488432000217,53495.1981708
2023-10-27,09:45:06.000,300,11032870,13165,0,1698399905,13062.21059617999,84.3096386699981,53495.13528672
2023-10-27,09:45:07.000,300,11032852,13365,0,1698399906,13062.21733249,84.26029476000258,53495.17720944
2023-10-27,09:45:08.000,300,11032886,13325,0,1698399907,13062.12976045999,84.21095084999979,53495.18419656001
2023-10-27,09:45:09.000,300,11032857,13325,0,1698399908,13061.988297949989,84.21095084999979,53495.03746704
2023-10-27,09:45:10.000,300,11032810,13045,0,1698399909,13061.914198539998,84.14750867999828,53494.93964736
2023-10-27,09:45:11.000,300,11032869,13045,0,1698399910,13061.880516989993,84.14750867999828,53494.86977616
2023-10-27,09:45:12.000,300,11032854,13205,0,1698399911,13061.934407469998,84.14045954999892,53494.96759584
2023-10-27,09:45:13.000,300,11032846,13165,0,1698399912,13061.968089019989,84.16865607000364,53494.96060872
2023-10-27,09:45:14.000,300,11032802,12925,0,1698399913,13061.941143779994,84.09816477000277,53494.94663448001
2023-10-27,09:45:15.000,300,11032872,13005,0,1698399914,13061.887253299989,84.09111564000341,53494.883750400004
2023-10-27,09:45:16.000,300,11032826,13125,0,1698399915,13061.732318169998,84.05586998999934,53494.79990496
2023-10-27,09:45:17.000,300,11032795,13205,0,1698399916,13061.698636619993,83.99947695000446,53494.75798224001
2023-10-27,09:45:18.000,300,11032836,13445,0,1698399917,13061.617800899992,84.00652608000382,53494.667149680005
2023-10-27,09:45:19.000,300,11032817,13205,0,1698399918,13061.563910420002,83.98537868999847,53494.69509816
2023-10-27,09:45:20.000,300,11032845,13445,0,1698399919,13061.503283630002,83.95718217000103,53494.70907240001
2023-10-27,09:45:21.000,300,11032812,13205,0,1698399920,13061.402238980001,83.99242781999783,53494.54138152001
2023-10-27,09:45:22.000,300,11032800,13005,0,1698399921,13061.348348499996,83.95718217000103,53494.51343304001
2023-10-27,09:45:23.000,300,11032779,13165,0,1698399922,13061.34161219,83.95013304000167,53494.59029136001
2023-10-27,09:45:24.000,300,11032864,13205,0,1698399923,13061.247303849996,83.99947695000446,53494.52740728
2023-10-27,09:45:25.000,300,11032851,12965,0,1698399924,13061.17320443999,83.96423130000039,53494.4295876
2023-10-27,09:45:26.000,300,11032805,13125,0,1698399925,13060.99806038,83.94308391000231,53494.2898452
2023-10-27,09:45:27.000,300,11032875,13165,0,1698399926,13060.903752039994,83.92193652000424,53494.352729280006
2023-10-27,09:45:28.000,300,11032868,13165,0,1698399927,13060.795971079999,83.86554348000209,53494.26888384
2023-10-27,09:45:29.000,300,11032860,12765,0,1698399928,13060.755553219999,83.80210131000058,53494.24093536
2023-10-27,09:45:30.000,300,11032841,13005,0,1698399929,13060.614090709998,83.75980653000443,53494.17106416
2023-10-27,09:45:31.000,300,11032847,13085,0,1698399930,13060.526518680002,83.68931523000356,53494.12914144
2023-10-27,09:45:32.000,300,11032896,13765,0,1698399931,13060.499573439993,83.64702045000013,53494.17106416
2023-10-27,09:45:33.000,300,11032840,13445,0,1698399932,13060.492837129997,83.6681678399982,53494.03830888001
2023-10-27,09:45:34.000,300,11032890,13245,0,1698399933,13060.486100820002,83.66111870999885,53494.045296000004
2023-10-27,09:45:35.000,300,11032854,13045,0,1698399934,13060.445682960002,83.64702045000013,53493.98241192
2023-10-27,09:45:36.000,300,11032852,13325,0,1698399935,13060.344638310002,83.62587306000205,53493.9055536
2023-10-27,09:45:37.000,300,11032854,13285,0,1698399936,13060.324429380002,83.61882393000269,53493.9055536
2023-10-27,09:45:38.000,300,11032831,12765,0,1698399937,13060.270538899997,83.61882393000269,53493.87061800001
2023-10-27,09:45:39.000,300,11032864,13125,0,1698399938,13060.216648419992,83.5694800199999,53493.779785440005
2023-10-27,09:45:40.000,300,11032845,13045,0,1698399939,13060.162757940001,83.5694800199999,53493.7658112
2023-10-27,09:45:41.000,300,11032818,12645,0,1698399940,13060.115603769991,83.57652914999926,53493.65401728001
2023-10-27,09:45:42.000,300,11032885,13245,0,1698399941,13060.12234008,83.62587306000205,53493.67497864001
2023-10-27,09:45:43.000,300,11032802,13205,0,1698399942,13060.203175800001,83.64702045000013,53493.681965760006
2023-10-27,09:45:44.000,300,11032832,13325,0,1698399943,13060.203175800001,83.69636436000292,53493.59812032
2023-10-27,09:45:45.000,300,11032878,13325,0,1698399944,13060.10213115,83.75980653000443,53493.59812032
2023-10-27,09:45:46.000,300,11032851,12765,0,1698399945,13060.075185909991,83.76685566000378,53493.563184720006
2023-10-27,09:45:47.000,300,11032803,13365,0,1698399946,13060.028031739996,83.82324869999866,53493.57715896
2023-10-27,09:45:48.000,300,11032829,13125,0,1698399947,13059.987613879995,83.83734696000465,53493.58414608001
2023-10-27,09:45:49.000,300,11032874,12925,0,1698399948,13059.906778159995,83.82324869999866,53493.50728776001
2023-10-27,09:45:50.000,300,11032839,13045,0,1698399949,13059.825942439995,83.85849435000273,53493.43042944
2023-10-27,09:45:51.000,300,11032862,13125,0,1698399950,13059.79226088999,83.84439609000401,53493.41645520001
2023-10-27,09:45:52.000,300,11032817,13285,0,1698399951,13059.765315649995,83.84439609000401,53493.41645520001
2023-10-27,09:45:53.000,300,11032849,13405,0,1698399952,13059.75857934,83.87259261000145,53493.43741656001
2023-10-27,09:45:54.000,300,11032883,13445,0,1698399953,13059.79226088999,83.84439609000401,53493.41645520001
2023-10-27,09:45:55.000,300,11032784,12925,0,1698399954,13059.805733509995,83.85849435000273,53493.43741656001
2023-10-27,09:45:56.000,300,11032881,13325,0,1698399955,13059.73837041,83.86554348000209,53493.33959688001
2023-10-27,09:45:57.000,300,11032781,12805,0,1698399956,13059.77878827,83.90783825999824,53493.30466128
2023-10-27,09:45:58.000,300,11032872,13085,0,1698399957,13059.73837041,83.95013304000167,53493.29068704
2023-10-27,09:45:59.000,300,11032774,13005,0,1698399958,13059.69121623999,83.92193652000424,53493.26972568001
2023-10-27,09:46:00.000,300,11032811,12885,0,1698399959,13059.61038051999,83.92193652000424,53493.206841600004
2023-10-27,09:46:01.000,300,11032825,13285,0,1698399960,13059.583435279994,83.90078912999888,53493.21382872
2023-10-27,09:46:02.000,300,11032866,13245,0,1698399961,13059.63058944999,83.8796417400008,53493.19985448001
2023-10-27,09:46:03.000,300,11032846,12765,0,1698399962,13059.61038051999,83.92193652000424,53493.206841600004
2023-10-27,09:46:04.000,300,11032820,13245,0,1698399963,13059.637325759999,83.91488739000488,53493.19985448001
2023-10-27,09:46:05.000,300,11032807,13125,0,1698399964,13059.684479929994,83.93603478000296,53493.10203480001
2023-10-27,09:46:06.000,300,11032782,13205,0,1698399965,13059.657534689999,84.02062434000254,53493.10203480001
2023-10-27,09:46:07.000,300,11032804,12925,0,1698399966,13059.596907899999,84.05586998999934,53493.0670992
2023-10-27,09:46:08.000,300,11032845,12805,0,1698399967,13059.576698969999,84.07701738000469,53493.157931760004
2023-10-27,09:46:09.000,300,11032841,13205,0,1698399968,13059.509335869989,84.04882085999998,53493.11600904
2023-10-27,09:46:10.000,300,11032815,13205,0,1698399969,13059.381345979993,84.0276734700019,53493.03216360001
2023-10-27,09:46:11.000,300,11032848,12965,0,1698399970,13059.313982879998,84.0276734700019,53493.07408632
2023-10-27,09:46:12.000,300,11032870,13085,0,1698399971,13059.313982879998,83.99947695000446,53493.039150720004
2023-10-27,09:46:13.000,300,11032831,13365,0,1698399972,13059.280301329993,83.95718217000103,53492.997228
2023-10-27,09:46:14.000,300,11032794,13085,0,1698399973,13059.327455500003,83.97128042999975,53492.96927952
2023-10-27,09:46:15.000,300,11032827,13245,0,1698399974,13059.347664430003,83.96423130000039,53492.91338256001
2023-10-27,09:46:16.000,300,11032816,13045,0,1698399975,13059.401554909993,83.97832955999911,53492.871459840004
2023-10-27,09:46:17.000,300,11032842,13405,0,1698399976,13059.536281109999,83.99242781999783,53492.941331040005
2023-10-27,09:46:18.000,300,11032798,13245,0,1698399977,13059.61038051999,84.01357521000318,53492.96229240001
2023-10-27,09:46:19.000,300,11032870,12965,0,1698399978,13059.596907899999,83.99947695000446,53492.941331040005
2023-10-27,09:46:20.000,300,11032815,13085,0,1698399979,13059.516072179998,83.99242781999783,53492.8574856
2023-10-27,09:46:21.000,300,11032866,13445,0,1698399980,13059.509335869989,84.01357521000318,53492.88543408001
2023-10-27,09:46:22.000,300,11032802,13205,0,1698399981,13059.489126939989,83.99242781999783,53492.86447272001
2023-10-27,09:46:23.000,300,11032843,13245,0,1698399982,13059.549753729989,84.02062434000254,53492.8574856
2023-10-27,09:46:24.000,300,11032865,13365,0,1698399983,13059.590171589989,84.0276734700019,53492.892421200006
2023-10-27,09:46:25.000,300,11032818,13165,0,1698399984,13059.536281109999,84.05586998999934,53492.871459840004
2023-10-27,09:46:26.000,300,11032864,13405,0,1698399985,13059.549753729989,84.0629191199987,53492.92036968
2023-10-27,09:46:27.000,300,11032832,12965,0,1698399986,13059.61038051999,84.10521390000213,53492.88543408001
2023-10-27,09:46:28.000,300,11032841,13325,0,1698399987,13059.596907899999,84.13341041999956,53492.85049848
2023-10-27,09:46:29.000,300,11032910,13045,0,1698399988,13059.569962659989,84.11931216000085,53492.822550000004
2023-10-27,09:46:30.000,300,11032839,13085,0,1698399989,13059.522808489994,84.11931216000085,53492.78062728
2023-10-27,09:46:31.000,300,11032813,13285,0,1698399990,13059.576698969999,84.13341041999956,53492.80158864
2023-10-27,09:46:32.000,300,11032853,12805,0,1698399991,13059.623853139994,84.15455781000492,53492.82953712
2023-10-27,09:46:33.000,300,11032835,13405,0,1698399992,13059.684479929994,84.14750867999828,53492.87844696
2023-10-27,09:46:34.000,300,11032854,13085,0,1698399993,13059.69121623999,84.18275433000235,53492.843511360006
2023-10-27,09:46:35.000,300,11032818,13205,0,1698399994,13059.67100730999,84.21799997999915,53492.82953712
2023-10-27,09:46:36.000,300,11032814,12885,0,1698399995,13059.637325759999,84.20390172000043,53492.83652424001
2023-10-27,09:46:37.000,300,11032816,13525,0,1698399996,13059.657534689999,84.18980346000171,53492.85049848
2023-10-27,09:46:38.000,300,11032836,12965,0,1698399997,13059.69795255,84.175705200003,53492.86447272001
2023-10-27,09:46:39.000,300,11032817,13405,0,1698399998,13059.724897789994,84.23209823999787,53492.80857576
2023-10-27,09:46:40.000,300,11032856,13165,0,1698399999,13059.73837041,84.21095084999979,53492.773640160005
2023-10-27,09:46:41.000,300,11032837,12965,0,1698400000,13059.77205195999,84.21095084999979,53492.82953712
2023-10-27,09:46:42.000,300,11032855,12925,0,1698400001,13059.825942439995,84.21799997999915,53492.8574856
2023-10-27,09:46:43.000,300,11032808,13085,0,1698400002,13059.846151369995,84.2391473700045,53492.85049848
2023-10-27,09:46:44.000,300,11032828,13045,0,1698400003,13059.846151369995,84.25324563000322,53492.871459840004
2023-10-27,09:46:45.000,300,11032846,13165,0,1698400004,13059.866360299995,84.23209823999787,53492.8574856
2023-10-27,09:46:46.000,300,11032851,13005,0,1698400005,13059.89330553999,84.18980346000171,53492.822550000004
2023-10-27,09:46:47.000,300,11032850,13325,0,1698400006,13059.906778159995,84.18980346000171,53492.83652424001
2023-10-27,09:46:48.000,300,11032823,12925,0,1698400007,13059.97414125999,84.16160694000428,53492.8574856
2023-10-27,09:46:49.000,300,11032851,13085,0,1698400008,13060.135812699991,84.18980346000171,53492.89940832
2023-10-27,09:46:50.000,300,11032862,13285,0,1698400009,13060.135812699991,84.18980346000171,53492.941331040005
2023-10-27,09:46:51.000,300,11032813,13205,0,1698400010,13060.169494249996,84.21799997999915,53492.892421200006
2023-10-27,09:46:52.000,300,11032798,13245,0,1698400011,13060.129076389996,84.24619650000386,53492.85049848
2023-10-27,09:46:53.000,300,11032843,13125,0,1698400012,13060.05497697999,84.2743930200013,53492.83652424001
2023-10-27,09:46:54.000,300,11032835,13125,0,1698400013,13060.06171329,84.25324563000322,53492.93434392001
2023-10-27,09:46:55.000,300,11032832,12965,0,1698400014,13059.987613879995,84.2391473700045,53492.89940832
2023-10-27,09:46:56.000,300,11032859,13085,0,1698400015,13059.926987089995,84.175705200003,53492.941331040005
2023-10-27,09:46:57.000,300,11032824,13125,0,1698400016,13059.89330553999,84.14750867999828,53492.822550000004
2023-10-27,09:46:58.000,300,11032796,13405,0,1698400017,13059.967404949995,84.13341041999956,53492.94831816
2023-10-27,09:46:59.000,300,11032848,13365,0,1698400018,13060.01455911999,84.09111564000341,53492.941331040005
2023-10-27,09:47:00.000,300,11032827,12965,0,1698400019,13060.007822809996,84.06996824999806,53492.997228
2023-10-27,09:47:01.000,300,11032803,13045,0,1698400020,13059.967404949995,84.11226303000149,53492.892421200006
2023-10-27,09:47:02.000,300,11032844,13325,0,1698400021,13060.0010865,84.15455781000492,53492.95530528
2023-10-27,09:47:03.000,300,11032798,12965,0,1698400022,13060.01455911999,84.16160694000428,53493.03216360001
2023-10-27,09:47:04.000,300,11032840,12765,0,1698400023,13060.007822809996,84.22504910999851,53493.011202240006
2023-10-27,09:47:05.000,300,11032839,13285,0,1698400024,13059.95393232999,84.22504910999851,53492.96229240001
2023-10-27,09:47:06.000,300,11032822,13165,0,1698400025,13059.886569229995,84.22504910999851,53493.011202240006
2023-10-27,09:47:07.000,300,11032856,13125,0,1698400026,13059.91351446999,84.21799997999915,53492.997228
2023-10-27,09:47:08.000,300,11032831,13005,0,1698400027,13059.866360299995,84.14750867999828,53492.97626664
2023-10-27,09:47:09.000,300,11032842,13245,0,1698400028,13059.83267874999,84.14045954999892,53492.95530528
2023-10-27,09:47:10.000,300,11032835,12845,0,1698400029,13059.745106719995,84.09111564000341,53492.89940832
2023-10-27,09:47:11.000,300,11032846,13285,0,1698400030,13059.785524579995,84.11226303000149,53492.8574856
2023-10-27,09:47:12.000,300,11032861,13085,0,1698400031,13059.7989972,84.09816477000277,53492.98325376001
2023-10-27,09:47:13.000,300,11032807,13285,0,1698400032,13059.77878827,84.11931216000085,53492.90639544
2023-10-27,09:47:14.000,300,11032831,13125,0,1698400033,13059.85288767999,84.1263612900002,53492.97626664
2023-10-27,09:47:15.000,300,11032838,13245,0,1698400034,13059.866360299995,84.16160694000428,53492.941331040005
2023-10-27,09:47:16.000,300,11032826,12965,0,1698400035,13059.73163409999,84.15455781000492,53492.91338256001
2023-10-27,09:47:17.000,300,11032843,12885,0,1698400036,13059.704688859994,84.19685259000107,53492.88543408001
2023-10-27,09:47:18.000,300,11032805,13005,0,1698400037,13059.724897789994,84.19685259000107,53492.892421200006
2023-10-27,09:47:19.000,300,11032836,12845,0,1698400038,13059.73163409999,84.19685259000107,53492.92036968
2023-10-27,09:47:20.000,300,11032786,13125,0,1698400039,13059.71142516999,84.20390172000043,53492.90639544
2023-10-27,09:47:21.000,300,11032853,13445,0,1698400040,13059.724897789994,84.21799997999915,53492.871459840004
2023-10-27,09:47:22.000,300,11032800,13285,0,1698400041,13059.724897789994,84.24619650000386,53492.96927952
2023-10-27,09:47:23.000,300,11032821,12765,0,1698400042,13059.75857934,84.22504910999851,53492.941331040005
2023-10-27,09:47:24.000,300,11032900,12965,0,1698400043,13059.77878827,84.175705200003,53492.97626664
2023-10-27,09:47:25.000,300,11032835,13205,0,1698400044,13059.73163409999,84.15455781000492,53492.88543408001
2023-10-27,09:47:26.000,300,11032850,13165,0,1698400045,13059.724897789994,84.14750867999828,53492.93434392001
2023-10-27,09:47:27.000,300,11032832,13285,0,1698400046,13059.77205195999,84.16160694000428,53492.83652424001
2023-10-27,09:47:28.000,300,11032811,13245,0,1698400047,13059.846151369995,84.14045954999892,53492.95530528
2023-10-27,09:47:29.000,300,11032847,12885,0,1698400048,13059.83941506,84.16160694000428,53492.941331040005
2023-10-27,09:47:30.000,300,11032835,13125,0,1698400049,13059.765315649995,84.1263612900002,53492.95530528
2023-10-27,09:47:31.000,300,11032851,13205,0,1698400050,13059.65079837999,84.10521390000213,53492.94831816
2023-10-27,09:47:32.000,300,11032853,13365,0,1698400051,13059.61038051999,84.0629191199987,53492.94831816
2023-10-27,09:47:33.000,300,11032818,13005,0,1698400052,13059.529544799989,84.04882085999998,53492.89940832
2023-10-27,09:47:34.000,300,11032827,13045,0,1698400053,13059.455445389998,83.99242781999783,53492.87844696
2023-10-27,09:47:35.000,300,11032839,13205,0,1698400054,13059.367873359988,84.01357521000318,53492.82953712
2023-10-27,09:47:36.000,300,11032824,13525,0,1698400055,13059.273565019997,83.97128042999975,53492.843511360006
2023-10-27,09:47:37.000,300,11032889,13045,0,1698400056,13059.273565019997,83.94308391000231,53492.87844696
2023-10-27,09:47:38.000,300,11032886,12845,0,1698400057,13059.199465609992,83.9289856500036,53492.871459840004
2023-10-27,09:47:39.000,300,11032810,12725,0,1698400058,13059.125366200002,83.89373999999953,53492.80158864
2023-10-27,09:47:40.000,300,11032855,13245,0,1698400059,13059.017585239992,83.92193652000424,53492.7876144
2023-10-27,09:47:41.000,300,11032750,13205,0,1698400060,13059.004112620001,83.87259261000145,53492.6828076
2023-10-27,09:47:42.000,300,11032852,13365,0,1698400061,13059.031057859997,83.87259261000145,53492.69678184001
2023-10-27,09:47:43.000,300,11032801,13285,0,1698400062,13059.037794169992,83.85849435000273,53492.66883336001
2023-10-27,09:47:44.000,300,11032857,12925,0,1698400063,13059.058003099992,83.84439609000401,53492.66184624
2023-10-27,09:47:45.000,300,11032858,13285,0,1698400064,13059.051266789997,83.85144522000337,53492.605949280005
2023-10-27,09:47:46.000,300,11032848,13205,0,1698400065,13058.990639999996,83.84439609000401,53492.63389776
2023-10-27,09:47:47.000,300,11032835,12885,0,1698400066,13059.010848929996,83.85849435000273,53492.63389776
2023-10-27,09:47:48.000,300,11032820,13045,0,1698400067,13058.963694760001,83.8796417400008,53492.63389776
2023-10-27,09:47:49.000,300,11032833,12845,0,1698400068,13058.88285904,83.87259261000145,53492.57800080001
2023-10-27,09:47:50.000,300,11032863,12965,0,1698400069,13058.82223225,83.90783825999824,53492.52909096001
2023-10-27,09:47:51.000,300,11032819,12925,0,1698400070,13058.849177489996,83.91488739000488,53492.44524552
2023-10-27,09:47:52.000,300,11032834,13045,0,1698400071,13058.84244118,83.90078912999888,53492.557039440006
2023-10-27,09:47:53.000,300,11032863,12925,0,1698400072,13058.896331659991,83.91488739000488,53492.536078080004
2023-10-27,09:47:54.000,300,11032792,12965,0,1698400073,13058.876122729991,83.90783825999824,53492.55005232001
2023-10-27,09:47:55.000,300,11032815,12965,0,1698400074,13058.849177489996,83.88669087000017,53492.52909096001
2023-10-27,09:47:56.000,300,11032853,13005,0,1698400075,13058.82223225,83.9289856500036,53492.46620688
2023-10-27,09:47:57.000,300,11032858,13405,0,1698400076,13058.84244118,83.97832955999911,53492.508129600006
2023-10-27,09:47:58.000,300,11032822,13165,0,1698400077,13058.876122729991,83.99947695000446,53492.55005232001
2023-10-27,09:47:59.000,300,11032856,13325,0,1698400078,13058.930013209996,83.96423130000039,53492.487168240004
2023-10-27,09:48:00.000,300,11032833,13125,0,1698400079,13058.828968559996,84.00652608000382,53492.43127128001
2023-10-27,09:48:01.000,300,11032784,13205,0,1698400080,13058.990639999996,83.95718217000103,53492.52210384
2023-10-27,09:48:02.000,300,11032842,13005,0,1698400081,13059.078212029992,84.01357521000318,53492.59896216001
2023-10-27,09:48:03.000,300,11032837,12845,0,1698400082,13059.138838819992,84.07701738000469,53492.59197504
2023-10-27,09:48:04.000,300,11032809,13245,0,1698400083,13059.185992990002,84.1263612900002,53492.63389776
2023-10-27,09:48:05.000,300,11032876,13405,0,1698400084,13059.233147159997,84.24619650000386,53492.61992352
2023-10-27,09:48:06.000,300,11032820,13125,0,1698400085,13059.266828710002,84.28144215000066,53492.59896216001
2023-10-27,09:48:07.000,300,11032854,13125,0,1698400086,13059.293773949998,84.33078606000345,53492.58498792
2023-10-27,09:48:08.000,300,11032808,12925,0,1698400087,13059.374609669998,84.35898258000088,53492.773640160005
2023-10-27,09:48:09.000,300,11032792,13165,0,1698400088,13059.408291219988,84.32373693000409,53492.724730320006
2023-10-27,09:48:10.000,300,11032799,13365,0,1698400089,13059.428500149988,84.30258953999873,53492.79460152001
2023-10-27,09:48:11.000,300,11032855,13365,0,1698400090,13059.448709079988,84.28144215000066,53492.74569168001
2023-10-27,09:48:12.000,300,11032863,13045,0,1698400091,13059.563226349994,84.26734389000194,53492.822550000004
2023-10-27,09:48:13.000,300,11032835,13205,0,1698400092,13059.569962659989,84.26029476000258,53492.8574856
2023-10-27,09:48:14.000,300,11032825,13245,0,1698400093,13059.596907899999,84.25324563000322,53492.8574856
2023-10-27,09:48:15.000,300,11032867,12925,0,1698400094,13059.596907899999,84.26029476000258,53492.83652424001
2023-10-27,09:48:16.000,300,11032817,12965,0,1698400095,13059.569962659989,84.26734389000194,53492.843511360006
2023-10-27,09:48:17.000,300,11032843,13165,0,1698400096,13059.603644209994,84.2743930200013,53492.871459840004
2023-10-27,09:48:18.000,300,11032828,13005,0,1698400097,13059.61038051999,84.28144215000066,53492.97626664
2023-10-27,09:48:19.000,300,11032769,13365,0,1698400098,13059.583435279994,84.25324563000322,53493.011202240006
2023-10-27,09:48:20.000,300,11032840,13205,0,1698400099,13059.556490039999,84.22504910999851,53492.997228
2023-10-27,09:48:21.000,300,11032856,13165,0,1698400100,13059.495863249998,84.22504910999851,53492.90639544
2023-10-27,09:48:22.000,300,11032844,13205,0,1698400101,13059.462181699993,84.16865607000364,53492.96229240001
2023-10-27,09:48:23.000,300,11032830,13085,0,1698400102,13059.556490039999,84.20390172000043,53493.011202240006
2023-10-27,09:48:24.000,300,11032834,13085,0,1698400103,13059.596907899999,84.1263612900002,53493.03216360001
2023-10-27,09:48:25.000,300,11032856,12925,0,1698400104,13059.576698969999,84.18275433000235,53493.00421512001
2023-10-27,09:48:26.000,300,11032890,13005,0,1698400105,13059.603644209994,84.16160694000428,53493.060112080006
2023-10-27,09:48:27.000,300,11032837,13285,0,1698400106,13059.684479929994,84.16160694000428,53493.12299616
2023-10-27,09:48:28.000,300,11032877,13365,0,1698400107,13059.65079837999,84.11931216000085,53493.15094464001
2023-10-27,09:48:29.000,300,11032797,13085,0,1698400108,13059.596907899999,84.11931216000085,53493.109021920005
2023-10-27,09:48:30.000,300,11032870,13085,0,1698400109,13059.583435279994,84.09111564000341,53493.12998328001
2023-10-27,09:48:31.000,300,11032828,13045,0,1698400110,13059.563226349994,84.09111564000341,53493.109021920005
2023-10-27,09:48:32.000,300,11032861,13045,0,1698400111,13059.63058944999,84.04882085999998,53493.25575144
2023-10-27,09:48:33.000,300,11032844,12965,0,1698400112,13059.69121623999,84.0276734700019,53493.22081584001
2023-10-27,09:48:34.000,300,11032856,13045,0,1698400113,13059.765315649995,83.99947695000446,53493.3116484
2023-10-27,09:48:35.000,300,11032807,13205,0,1698400114,13059.77878827,83.95718217000103,53493.29767416001
2023-10-27,09:48:36.000,300,11032852,12925,0,1698400115,13059.75184302999,83.97128042999975,53493.30466128
2023-10-27,09:48:37.000,300,11032863,13045,0,1698400116,13059.745106719995,83.96423130000039,53493.36055824
2023-10-27,09:48:38.000,300,11032855,13245,0,1698400117,13059.704688859994,83.94308391000231,53493.36754536001
2023-10-27,09:48:39.000,300,11032846,13125,0,1698400118,13059.637325759999,83.90078912999888,53493.38850672001
2023-10-27,09:48:40.000,300,11032830,13405,0,1698400119,13059.576698969999,83.88669087000017,53493.36055824
2023-10-27,09:48:41.000,300,11032844,13205,0,1698400120,13059.590171589989,83.8161995699993,53493.374532480004
2023-10-27,09:48:42.000,300,11032811,13085,0,1698400121,13059.590171589989,83.76685566000378,53493.4513908
2023-10-27,09:48:43.000,300,11032861,13045,0,1698400122,13059.623853139994,83.76685566000378,53493.50030064
2023-10-27,09:48:44.000,300,11032816,12965,0,1698400123,13059.61038051999,83.74570826999843,53493.55619760001
2023-10-27,09:48:45.000,300,11032849,13085,0,1698400124,13059.576698969999,83.717511750001,53493.46536504001
2023-10-27,09:48:46.000,300,11032873,13205,0,1698400125,13059.489126939989,83.69636436000292,53493.47933928
2023-10-27,09:48:47.000,300,11032814,13445,0,1698400126,13059.462181699993,83.6822661000042,53493.493313520004
2023-10-27,09:48:48.000,300,11032815,13205,0,1698400127,13059.388082289988,83.70341349000228,53493.50728776001
2023-10-27,09:48:49.000,300,11032847,13085,0,1698400128,13059.448709079988,83.65406957999949,53493.563184720006
2023-10-27,09:48:50.000,300,11032798,13165,0,1698400129,13059.421763839993,83.64702045000013,53493.5911332
2023-10-27,09:48:51.000,300,11032816,13205,0,1698400130,13059.448709079988,83.59767654000461,53493.65401728001
2023-10-27,09:48:52.000,300,11032869,13045,0,1698400131,13059.381345979993,83.63292219000141,53493.563184720006
2023-10-27,09:48:53.000,300,11032896,13365,0,1698400132,13059.415027529998,83.59062740999798,53493.5911332
2023-10-27,09:48:54.000,300,11032858,13245,0,1698400133,13059.394818599998,83.58357827999862,53493.681965760006
2023-10-27,09:48:55.000,300,11032833,13045,0,1698400134,13059.334191809998,83.5342343700031,53493.5911332
2023-10-27,09:48:56.000,300,11032803,13045,0,1698400135,13059.327455500003,83.4707922000016,53493.58414608001
2023-10-27,09:48:57.000,300,11032812,13085,0,1698400136,13059.401554909993,83.44964481000352,53493.5911332
2023-10-27,09:48:58.000,300,11032862,13205,0,1698400137,13059.495863249998,83.4214482899988,53493.71690136
2023-10-27,09:48:59.000,300,11032838,13205,0,1698400138,13059.536281109999,83.42849741999817,53493.80074680001
2023-10-27,09:49:00.000,300,11032870,13205,0,1698400139,13059.543017419994,83.40735003000009,53493.73786272
2023-10-27,09:49:01.000,300,11032873,13045,0,1698400140,13059.590171589989,83.45669394000288,53493.71690136
2023-10-27,09:49:02.000,300,11032829,13365,0,1698400141,13059.63058944999,83.45669394000288,53493.77279832001
2023-10-27,09:49:03.000,300,11032837,13405,0,1698400142,13059.617116829999,83.49193958999967,53493.779785440005
2023-10-27,09:49:04.000,300,11032841,13045,0,1698400143,13059.603644209994,83.47784133000096,53493.85664376
2023-10-27,09:49:05.000,300,11032811,13045,0,1698400144,13059.590171589989,83.49898871999903,53493.81472104
2023-10-27,09:49:06.000,300,11032875,13285,0,1698400145,13059.536281109999,83.48489046000032,53493.9055536
2023-10-27,09:49:07.000,300,11032814,13445,0,1698400146,13059.549753729989,83.46374307000224,53493.9754248
2023-10-27,09:49:08.000,300,11032835,13325,0,1698400147,13059.536281109999,83.4214482899988,53494.05228312
2023-10-27,09:49:09.000,300,11032863,13125,0,1698400148,13059.569962659989,83.4355465500048,53494.01036040001
2023-10-27,09:49:10.000,300,11032810,12765,0,1698400149,13059.489126939989,83.34390785999858,53494.00337328
2023-10-27,09:49:11.000,300,11032805,12925,0,1698400150,13059.468918009989,83.30161308000243,53493.9754248
2023-10-27,09:49:12.000,300,11032824,13125,0,1698400151,13059.549753729989,83.28751482000371,53494.07324448
2023-10-27,09:49:13.000,300,11032830,13045,0,1698400152,13059.596907899999,83.259318299999,53494.1501028
2023-10-27,09:49:14.000,300,11032847,12965,0,1698400153,13059.63058944999,83.23112178000156,53494.164077040004
2023-10-27,09:49:15.000,300,11032835,13285,0,1698400154,13059.657534689999,83.19587613000476,53494.185038400006
2023-10-27,09:49:16.000,300,11032844,12885,0,1698400155,13059.71142516999,83.23112178000156,53494.12215432
2023-10-27,09:49:17.000,300,11032825,13125,0,1698400156,13059.785524579995,83.25226916999964,53494.219974
2023-10-27,09:49:18.000,300,11032836,13325,0,1698400157,13059.83267874999,83.26636742999835,53494.26189672
2023-10-27,09:49:19.000,300,11032816,13205,0,1698400158,13059.886569229995,83.30866221000178,53494.30381944001
2023-10-27,09:49:20.000,300,11032846,13325,0,1698400159,13059.846151369995,83.36505525000393,53494.26888384
2023-10-27,09:49:21.000,300,11032795,13245,0,1698400160,13059.83267874999,83.34390785999858,53494.25490960001
2023-10-27,09:49:22.000,300,11032796,13245,0,1698400161,13059.886569229995,83.36505525000393,53494.401639120006
2023-10-27,09:49:23.000,300,11032843,13125,0,1698400162,13059.866360299995,83.34390785999858,53494.41561336
2023-10-27,09:49:24.000,300,11032815,13205,0,1698400163,13059.85962399,83.30161308000243,53494.45753608
2023-10-27,09:49:25.000,300,11032868,12805,0,1698400164,13059.83941506,83.25226916999964,53494.43657472
2023-10-27,09:49:26.000,300,11032854,13085,0,1698400165,13059.81246981999,83.21702352000284,53494.39465200001
2023-10-27,09:49:27.000,300,11032845,13165,0,1698400166,13059.7989972,83.18177786999877,53494.44356184001
2023-10-27,09:49:28.000,300,11032836,13005,0,1698400167,13059.866360299995,83.17472873999941,53494.48548456
2023-10-27,09:49:29.000,300,11032834,13045,0,1698400168,13059.87309660999,83.16063048000069,53494.52740728
2023-10-27,09:49:30.000,300,11032853,13405,0,1698400169,13059.83267874999,83.13948309000261,53494.58330424
2023-10-27,09:49:31.000,300,11032807,13085,0,1698400170,13059.83267874999,83.09013917999982,53494.56234288001
2023-10-27,09:49:32.000,300,11032868,13245,0,1698400171,13059.85962399,83.10423743999854,53494.62522696
2023-10-27,09:49:33.000,300,11032868,13165,0,1698400172,13059.77878827,83.09013917999982,53494.69509816
2023-10-27,09:49:34.000,300,11032855,13005,0,1698400173,13059.69121623999,83.1112865699979,53494.716059520004
2023-10-27,09:49:35.000,300,11032834,12965,0,1698400174,13059.596907899999,83.15358135000133,53494.63920120001
2023-10-27,09:49:36.000,300,11032855,13205,0,1698400175,13059.475654319998,83.09013917999982,53494.63221408
2023-10-27,09:49:37.000,300,11032841,13205,0,1698400176,13059.529544799989,83.05489353000303,53494.73003376001
2023-10-27,09:49:38.000,300,11032843,13085,0,1698400177,13059.482390629993,82.94915657999809,53494.77894360001
2023-10-27,09:49:39.000,300,11032855,13005,0,1698400178,13059.381345979993,82.9139109300013,53494.70907240001
2023-10-27,09:49:40.000,300,11032823,13205,0,1698400179,13059.307246570002,82.80817398000363,53494.70208528
2023-10-27,09:49:41.000,300,11032833,13325,0,1698400180,13059.152311439997,82.75883007000084,53494.548368640004
2023-10-27,09:49:42.000,300,11032896,13125,0,1698400181,13059.233147159997,82.63194572999782,53494.66016256001
2023-10-27,09:49:43.000,300,11032830,13205,0,1698400182,13059.226410850002,82.58965095000167,53494.618239840005
2023-10-27,09:49:44.000,300,11032845,13005,0,1698400183,13059.239883469992,82.55440530000487,53494.6741368
2023-10-27,09:49:45.000,300,11032830,12685,0,1698400184,13059.185992990002,82.5191596500008,53494.667149680005
2023-10-27,09:49:46.000,300,11032864,13365,0,1698400185,13059.233147159997,82.49096313000337,53494.69509816
2023-10-27,09:49:47.000,300,11032857,12805,0,1698400186,13059.260092399993,82.4557174799993,53494.79990496
2023-10-27,09:49:48.000,300,11032873,12885,0,1698400187,13059.266828710002,82.4557174799993,53494.785930720005
2023-10-27,09:49:49.000,300,11032828,13205,0,1698400188,13059.233147159997,82.50506139000208,53494.77894360001
2023-10-27,09:49:50.000,300,11032840,13325,0,1698400189,13059.219674539992,82.47686487000465,53494.77894360001
2023-10-27,09:49:51.000,300,11032826,13125,0,1698400190,13059.152311439997,82.46981573999801,53494.70907240001
2023-10-27,09:49:52.000,300,11032853,13085,0,1698400191,13059.125366200002,82.4204718300025,53494.77195648
2023-10-27,09:49:53.000,300,11032786,13365,0,1698400192,13059.084948340002,82.42752096000186,53494.79291784
2023-10-27,09:49:54.000,300,11032821,13125,0,1698400193,13059.098420959992,82.39227530999779,53494.87676328001
2023-10-27,09:49:55.000,300,11032828,13085,0,1698400194,13059.051266789997,82.39932444000442,53494.87676328001
2023-10-27,09:49:56.000,300,11032822,13285,0,1698400195,13058.983903690001,82.36407879000035,53494.82785344001
2023-10-27,09:49:57.000,300,11032830,12845,0,1698400196,13059.010848929996,82.35702966000099,53494.89073752
2023-10-27,09:49:58.000,300,11032834,13285,0,1698400197,13059.024321550001,82.32883314000355,53494.96060872
2023-10-27,09:49:59.000,300,11032802,13285,0,1698400198,13059.017585239992,82.30063661999884,53494.97458296001
2023-10-27,09:50:00.000,300,11032824,12925,0,1698400199,13058.983903690001,82.23719445000461,53494.91169888
2023-10-27,09:50:01.000,300,11032831,13045,0,1698400200,13058.977167379991,82.25129271000333,53494.94663448001
2023-10-27,09:50:02.000,300,11032808,12925,0,1698400201,13059.031057859997,82.25129271000333,53494.99554432001
2023-10-27,09:50:03.000,300,11032845,12685,0,1698400202,13059.017585239992,82.20194880000054,53495.072402640006
2023-10-27,09:50:04.000,300,11032862,13245,0,1698400203,13058.963694760001,82.1737522800031,53495.09336400001
2023-10-27,09:50:05.000,300,11032851,13565,0,1698400204,13058.869386419996,82.13145749999967,53495.08637688
2023-10-27,09:50:06.000,300,11032868,12965,0,1698400205,13058.77507807999,82.08211359000416,53495.03047992
2023-10-27,09:50:07.000,300,11032869,13205,0,1698400206,13058.707714979995,82.08211359000416,53495.06541552001
2023-10-27,09:50:08.000,300,11032862,13085,0,1698400207,13058.69424235999,82.04686794000008,53495.14926096
2023-10-27,09:50:09.000,300,11032850,13205,0,1698400208,13058.62014295,82.00457316000393,53495.20515792
2023-10-27,09:50:10.000,300,11032838,13405,0,1698400209,13058.55951616,81.94818012000178,53495.11432536001
2023-10-27,09:50:11.000,300,11032817,13285,0,1698400210,13058.49888937,81.91293446999771,53495.09336400001
2023-10-27,09:50:12.000,300,11032872,12925,0,1698400211,13058.465207819994,81.8635905600022,53495.1981708
2023-10-27,09:50:13.000,300,11032851,13605,0,1698400212,13058.323745309994,81.8142466499994,53495.1282996
2023-10-27,09:50:14.000,300,11032800,13085,0,1698400213,13058.236173279998,81.77900100000261,53495.08637688
2023-10-27,09:50:15.000,300,11032845,13205,0,1698400214,13058.209228039988,81.75785361000453,53495.051441280004
2023-10-27,09:50:16.000,300,11032822,13205,0,1698400215,13058.168810179988,81.7508044799979,53495.03047992
2023-10-27,09:50:17.000,300,11032839,12965,0,1698400216,13058.202491729993,81.74375534999854,53495.121312480005
2023-10-27,09:50:18.000,300,11032850,13205,0,1698400217,13058.189019109988,81.68736231000366,53495.10733824
2023-10-27,09:50:19.000,300,11032837,13325,0,1698400218,13058.202491729993,81.70850970000174,53495.08637688
2023-10-27,09:50:20.000,300,11032809,13125,0,1698400219,13058.094710769998,81.69441144000302,53495.023492800006
2023-10-27,09:50:21.000,300,11032844,13245,0,1698400220,13058.094710769998,81.65211665999959,53495.09336400001
2023-10-27,09:50:22.000,300,11032832,13205,0,1698400221,13058.020611359992,81.64506753000023,53494.97458296001
2023-10-27,09:50:23.000,300,11032869,13325,0,1698400222,13058.013875049997,81.57457622999937,53495.051441280004
2023-10-27,09:50:24.000,300,11032876,13085,0,1698400223,13057.953248259997,81.56047797000065,53495.03047992
2023-10-27,09:50:25.000,300,11032831,13245,0,1698400224,13057.919566709992,81.53228145000321,53495.01650568001
2023-10-27,09:50:26.000,300,11032867,13085,0,1698400225,13057.919566709992,81.44064276000427,53495.01650568001
2023-10-27,09:50:27.000,300,11032876,13285,0,1698400226,13057.980193499992,81.4335936300049,53495.10733824
2023-10-27,09:50:28.000,300,11032843,13125,0,1698400227,13058.013875049997,81.38424972000212,53495.01650568001
2023-10-27,09:50:29.000,300,11032824,13045,0,1698400228,13058.027347670002,81.34900406999805,53494.9885572
2023-10-27,09:50:30.000,300,11032862,13005,0,1698400229,13057.933039329997,81.33490580999933,53494.98157008
2023-10-27,09:50:31.000,300,11032795,13325,0,1698400230,13057.919566709992,81.30670929000189,53494.98157008
2023-10-27,09:50:32.000,300,11032878,12965,0,1698400231,13058.013875049997,81.32080755000061,53495.072402640006
2023-10-27,09:50:33.000,300,11032867,13245,0,1698400232,13058.020611359992,81.29966016000253,53495.06541552001
2023-10-27,09:50:34.000,300,11032867,13085,0,1698400233,13058.061029219993,81.33490580999933,53495.08637688
2023-10-27,09:50:35.000,300,11032866,13045,0,1698400234,13058.034083979997,81.37720059000276,53495.072402640006
2023-10-27,09:50:36.000,300,11032833,13605,0,1698400235,13057.980193499992,81.39129885000148,53494.98157008
2023-10-27,09:50:37.000,300,11032831,12965,0,1698400236,13057.980193499992,81.37720059000276,53494.99554432001
2023-10-27,09:50:38.000,300,11032828,13125,0,1698400237,13057.980193499992,81.36310233000404,53495.04445416001
2023-10-27,09:50:39.000,300,11032891,13005,0,1698400238,13058.000402429992,81.33490580999933,53495.03746704
2023-10-27,09:50:40.000,300,11032867,13165,0,1698400239,13057.986929810002,81.31375842000125,53495.002531440005
2023-10-27,09:50:41.000,300,11032872,13125,0,1698400240,13058.034083979997,81.31375842000125,53495.04445416001
2023-10-27,09:50:42.000,300,11032828,13085,0,1698400241,13058.222700659993,81.25031624999974,53495.1981708
2023-10-27,09:50:43.000,300,11032818,13125,0,1698400242,13058.242909589993,81.2221197300023,53495.21214504001
2023-10-27,09:50:44.000,300,11032865,13005,0,1698400243,13058.249645899989,81.16572669000016,53495.22611928
2023-10-27,09:50:45.000,300,11032871,12885,0,1698400244,13058.269854829989,81.20097234000423,53495.20515792
2023-10-27,09:50:46.000,300,11032858,12965,0,1698400245,13058.222700659993,81.17982494999887,53495.1981708
2023-10-27,09:50:47.000,300,11032855,13085,0,1698400246,13058.269854829989,81.17277581999952,53495.25406776
2023-10-27,09:50:48.000,300,11032851,13085,0,1698400247,13058.317008999999,81.19392321000487,53495.28201624001
2023-10-27,09:50:49.000,300,11032811,13005,0,1698400248,13058.357426859999,81.20802147000359,53495.3728488
2023-10-27,09:50:50.000,300,11032866,13005,0,1698400249,13058.384372099994,81.18687407999823,53495.40079728001
2023-10-27,09:50:51.000,300,11032777,13005,0,1698400250,13058.364163169994,81.19392321000487,53495.35188744001
2023-10-27,09:50:52.000,300,11032785,13325,0,1698400251,13058.43152626999,81.10228451999865,53495.44272
2023-10-27,09:50:53.000,300,11032819,13285,0,1698400252,13058.343954239994,81.11638278000464,53495.40079728001
2023-10-27,09:50:54.000,300,11032839,13085,0,1698400253,13058.364163169994,81.11638278000464,53495.48464272
2023-10-27,09:50:55.000,300,11032867,13285,0,1698400254,13058.323745309994,81.03179321999778,53495.43573288
2023-10-27,09:50:56.000,300,11032849,13285,0,1698400255,13058.276591139998,80.98244931000227,53495.44970712001
2023-10-27,09:50:57.000,300,11032845,12965,0,1698400256,13058.343954239994,80.91900714000076,53495.47066848
2023-10-27,09:50:58.000,300,11032876,13525,0,1698400257,13058.49215305999,80.88376149000396,53495.59643664001
2023-10-27,09:50:59.000,300,11032876,13405,0,1698400258,13058.525834609994,80.8767123600046,53495.64534648001
2023-10-27,09:51:00.000,300,11032805,13325,0,1698400259,13058.606670329995,80.82736845000181,53495.63137224
2023-10-27,09:51:01.000,300,11032825,13165,0,1698400260,13058.606670329995,80.80622106000374,53495.5824624
2023-10-27,09:51:02.000,300,11032775,13285,0,1698400261,13058.65382449999,80.8132701900031,53495.72919192
2023-10-27,09:51:03.000,300,11032886,12965,0,1698400262,13058.707714979995,80.78507366999838,53495.75015328
2023-10-27,09:51:04.000,300,11032848,13045,0,1698400263,13058.748132839995,80.77097540999966,53495.81303736001
2023-10-27,09:51:05.000,300,11032865,13165,0,1698400264,13058.78181439,80.78507366999838,53495.8270116
2023-10-27,09:51:06.000,300,11032845,13325,0,1698400265,13058.81549593999,80.75687715000095,53495.86194720001
2023-10-27,09:51:07.000,300,11032881,13165,0,1698400266,13058.876122729991,80.79212279999774,53495.97374112
2023-10-27,09:51:08.000,300,11032828,13045,0,1698400267,13058.943485830001,80.74277889000223,53496.008676720005
2023-10-27,09:51:09.000,300,11032810,13085,0,1698400268,13058.963694760001,80.73572976000287,53496.01566384
2023-10-27,09:51:10.000,300,11032809,12765,0,1698400269,13058.956958449991,80.71458237000479,53495.966754
2023-10-27,09:51:11.000,300,11032850,13205,0,1698400270,13059.010848929996,80.67228759000136,53496.04361232
2023-10-27,09:51:12.000,300,11032852,13125,0,1698400271,13059.058003099992,80.62999280999793,53496.18335472
2023-10-27,09:51:13.000,300,11032846,13085,0,1698400272,13059.145575130002,80.6017962900005,53496.26021304
2023-10-27,09:51:14.000,300,11032878,13365,0,1698400273,13059.239883469992,80.5665506400037,53496.31611000001
2023-10-27,09:51:15.000,300,11032865,12925,0,1698400274,13059.273565019997,80.57359977000306,53496.344058480005
2023-10-27,09:51:16.000,300,11032823,13245,0,1698400275,13059.367873359988,80.57359977000306,53496.36501984001
2023-10-27,09:51:17.000,300,11032844,13125,0,1698400276,13059.334191809998,80.58064890000242,53496.30213576
2023-10-27,09:51:18.000,300,11032822,13205,0,1698400277,13059.489126939989,80.61589454999921,53496.44187816
2023-10-27,09:51:19.000,300,11032844,12805,0,1698400278,13059.536281109999,80.62294367999857,53496.560659200004
2023-10-27,09:51:20.000,300,11032870,13005,0,1698400279,13059.65079837999,80.63704194000456,53496.65149176001
2023-10-27,09:51:21.000,300,11032873,13445,0,1698400280,13059.765315649995,80.68638585000008,53496.74232432001
2023-10-27,09:51:22.000,300,11032804,13245,0,1698400281,13059.81246981999,80.70753323999816,53496.74232432001
2023-10-27,09:51:23.000,300,11032841,13285,0,1698400282,13059.90004185,80.78507366999838,53496.8052084
2023-10-27,09:51:24.000,300,11032809,12605,0,1698400283,13060.007822809996,80.77097540999966,53496.896040960004
2023-10-27,09:51:25.000,300,11032860,12805,0,1698400284,13060.06171329,80.82031932000245,53496.90302808
2023-10-27,09:51:26.000,300,11032825,13085,0,1698400285,13060.075185909991,80.86261409999861,53496.917002320006
2023-10-27,09:51:27.000,300,11032812,13125,0,1698400286,13060.162757940001,80.8767123600046,53497.04277048
2023-10-27,09:51:28.000,300,11032918,12765,0,1698400287,13060.223384730001,80.85556496999925,53497.15456440001
2023-10-27,09:51:29.000,300,11032833,13285,0,1698400288,13060.277275209992,80.83441758000117,53497.23840984
2023-10-27,09:51:30.000,300,11032830,12845,0,1698400289,13060.277275209992,80.82031932000245,53497.28033256
2023-10-27,09:51:31.000,300,11032882,13165,0,1698400290,13060.250329969997,80.79917193000438,53497.35719088
2023-10-27,09:51:32.000,300,11032835,12845,0,1698400291,13060.331165689997,80.7639262800003,53497.44802344
2023-10-27,09:51:33.000,300,11032870,12885,0,1698400292,13060.337901999992,80.78507366999838,53497.48994616001
2023-10-27,09:51:34.000,300,11032843,12925,0,1698400293,13060.385056170002,80.79917193000438,53497.55283024
2023-10-27,09:51:35.000,300,11032854,13125,0,1698400294,13060.331165689997,80.79212279999774,53497.48994616001
2023-10-27,09:51:36.000,300,11032862,13125,0,1698400295,13060.371583549997,80.80622106000374,53497.60872720001
2023-10-27,09:51:37.000,300,11032826,13125,0,1698400296,13060.459155579993,80.74277889000223,53497.713534
2023-10-27,09:51:38.000,300,11032884,12925,0,1698400297,13060.438946649992,80.67228759000136,53497.755456720006
2023-10-27,09:51:39.000,300,11032805,13285,0,1698400298,13060.432210339997,80.65114020000328,53497.76244384
2023-10-27,09:51:40.000,300,11032859,13325,0,1698400299,13060.465891890002,80.65818933000264,53497.83930216
2023-10-27,09:51:41.000,300,11032814,13365,0,1698400300,13060.418737719992,80.62999280999793,53497.81135368
2023-10-27,09:51:42.000,300,11032807,13325,0,1698400301,13060.425474030002,80.58064890000242,53497.91616048001
2023-10-27,09:51:43.000,300,11032860,13405,0,1698400302,13060.465891890002,80.57359977000306,53497.9580832
2023-10-27,09:51:44.000,300,11032794,13005,0,1698400303,13060.479364509993,80.53130498999963,53498.0279544
2023-10-27,09:51:45.000,300,11032829,13085,0,1698400304,13060.513046059998,80.58769803000177,53497.972057440005
2023-10-27,09:51:46.000,300,11032831,13245,0,1698400305,13060.580409159993,80.53130498999963,53498.05590288
2023-10-27,09:51:47.000,300,11032883,13325,0,1698400306,13060.681453809993,80.51720673000091,53498.188658160005
2023-10-27,09:51:48.000,300,11032813,13045,0,1698400307,13060.708399049989,80.53835411999898,53498.23058088001
2023-10-27,09:51:49.000,300,11032841,13285,0,1698400308,13060.755553219999,80.51720673000091,53498.20961952001
2023-10-27,09:51:50.000,300,11032824,13165,0,1698400309,13060.728607979989,80.55950151000434,53498.258529360006
2023-10-27,09:51:51.000,300,11032854,12805,0,1698400310,13060.795971079999,80.5665506400037,53498.188658160005
2023-10-27,09:51:52.000,300,11032808,13125,0,1698400311,13060.91048834999,80.55950151000434,53498.412246
2023-10-27,09:51:53.000,300,11032845,13125,0,1698400312,13061.03847824,80.58769803000177,53498.45416872
2023-10-27,09:51:54.000,300,11032809,13125,0,1698400313,13061.186677059995,80.6017962900005,53498.524039920005
2023-10-27,09:51:55.000,300,11032875,13205,0,1698400314,13061.25404015999,80.65114020000328,53498.55897552
2023-10-27,09:51:56.000,300,11032879,12925,0,1698400315,13061.328139569996,80.65818933000264,53498.55897552
2023-10-27,09:51:57.000,300,11032840,13085,0,1698400316,13061.375293739991,80.67933672000072,53498.64980808
2023-10-27,09:51:58.000,300,11032820,13285,0,1698400317,13061.483074700001,80.65818933000264,53498.82448608
2023-10-27,09:51:59.000,300,11032898,13125,0,1698400318,13061.584119350002,80.65818933000264,53498.8664088
2023-10-27,09:52:00.000,300,11032837,13085,0,1698400319,13061.617800899992,80.67933672000072,53498.859421680005
2023-10-27,09:52:01.000,300,11032816,13285,0,1698400320,13061.732318169998,80.665238460002,53498.929292880006
2023-10-27,09:52:02.000,300,11032813,13085,0,1698400321,13061.873780679998,80.665238460002,53499.03409968
2023-10-27,09:52:03.000,300,11032832,13605,0,1698400322,13062.021979499994,80.65818933000264,53499.208777679996
2023-10-27,09:52:04.000,300,11032886,12965,0,1698400323,13062.055661049999,80.65818933000264,53499.22275192
2023-10-27,09:52:05.000,300,11032819,13125,0,1698400324,13062.163442009994,80.665238460002,53499.313584480005
2023-10-27,09:52:06.000,300,11032825,13205,0,1698400325,13062.224068799995,80.65114020000328,53499.362494320005
2023-10-27,09:52:07.000,300,11032839,13085,0,1698400326,13062.35205868999,80.67228759000136,53499.41839128
2023-10-27,09:52:08.000,300,11032851,13085,0,1698400327,13062.466575959996,80.665238460002,53499.52319808001
2023-10-27,09:52:09.000,300,11032814,13245,0,1698400328,13062.655192639992,80.65818933000264,53499.67691472
2023-10-27,09:52:10.000,300,11032874,12965,0,1698400329,13062.769709909997,80.65114020000328,53499.7747344
2023-10-27,09:52:11.000,300,11032833,13125,0,1698400330,13062.931381349998,80.65114020000328,53499.914476800004
2023-10-27,09:52:12.000,300,11032888,13205,0,1698400331,13062.938117659993,80.665238460002,53499.96338664
2023-10-27,09:52:13.000,300,11032856,12965,0,1698400332,13063.079580169993,80.665238460002,53500.09614192001
2023-10-27,09:52:14.000,300,11032863,13165,0,1698400333,13063.180624819994,80.67933672000072,53500.18697448
2023-10-27,09:52:15.000,300,11032844,13245,0,1698400334,13063.227778989989,80.665238460002,53500.23588432
2023-10-27,09:52:16.000,300,11032808,13445,0,1698400335,13063.295142089999,80.665238460002,53500.30575552
2023-10-27,09:52:17.000,300,11032827,12965,0,1698400336,13063.41639567,80.59474716000113,53500.4734464
2023-10-27,09:52:18.000,300,11032867,13285,0,1698400337,13063.51744032,80.55950151000434,53500.6131888
2023-10-27,09:52:19.000,300,11032812,12765,0,1698400338,13063.55112186999,80.5524523799977,53500.71100848
2023-10-27,09:52:20.000,300,11032854,13165,0,1698400339,13063.584803419995,80.5524523799977,53500.73895696
2023-10-27,09:52:21.000,300,11032811,13565,0,1698400340,13063.65890283,80.48901021000347,53500.871712240005
2023-10-27,09:52:22.000,300,11032869,13085,0,1698400341,13063.733002239991,80.48196108000411,53500.941583440006
2023-10-27,09:52:23.000,300,11032816,13085,0,1698400342,13063.820574270001,80.50310847000219,53501.039403120005
2023-10-27,09:52:24.000,300,11032783,12925,0,1698400343,13063.894673679992,80.47491195000475,53501.09530008
2023-10-27,09:52:25.000,300,11032854,12925,0,1698400344,13063.921618920001,80.42556804000196,53501.17914552001
2023-10-27,09:52:26.000,300,11032823,13165,0,1698400345,13063.982245710002,80.40442065000389,53501.3119008
2023-10-27,09:52:27.000,300,11032830,13205,0,1698400346,13064.002454640002,80.38327325999853,53501.36081064
2023-10-27,09:52:28.000,300,11032836,13125,0,1698400347,13064.110235599997,80.37622412999917,53501.48657880001
2023-10-27,09:52:29.000,300,11032848,13005,0,1698400348,13064.123708220002,80.3550767400011,53501.57042424
2023-10-27,09:52:30.000,300,11032864,13125,0,1698400349,13064.103499290002,80.31278195999766,53501.6263212
2023-10-27,09:52:31.000,300,11032876,13125,0,1698400350,13064.090026669997,80.3057328299983,53501.661256800006
2023-10-27,09:52:32.000,300,11032840,13005,0,1698400351,13064.069817739997,80.3057328299983,53501.75208936001
2023-10-27,09:52:33.000,300,11032844,13125,0,1698400352,13064.211280249998,80.24933979000343,53501.91978024001
2023-10-27,09:52:34.000,300,11032852,13205,0,1698400353,13064.231489179998,80.18589762000192,53502.00362568
2023-10-27,09:52:35.000,300,11032791,13445,0,1698400354,13064.244961799988,80.18589762000192,53502.07349688
2023-10-27,09:52:36.000,300,11032833,13205,0,1698400355,13064.224752869988,80.16475023000385,53502.08747112001
2023-10-27,09:52:37.000,300,11032890,13245,0,1698400356,13064.231489179998,80.1436028399985,53502.13638096001
2023-10-27,09:52:38.000,300,11032899,13125,0,1698400357,13064.271907039998,80.12245545000042,53502.26913624
2023-10-27,09:52:39.000,300,11032858,13205,0,1698400358,13064.319061209993,80.11540632000106,53502.26913624
2023-10-27,09:52:40.000,300,11032835,13605,0,1698400359,13064.305588589988,80.08720980000362,53502.332020320006
2023-10-27,09:52:41.000,300,11032895,12765,0,1698400360,13064.346006449989,80.12950457999978,53502.3949044
2023-10-27,09:52:42.000,300,11032832,13165,0,1698400361,13064.46726002999,80.08016067000426,53502.56259528
2023-10-27,09:52:43.000,300,11032869,13005,0,1698400362,13064.48746895999,80.0731115400049,53502.63246648
2023-10-27,09:52:44.000,300,11032847,12885,0,1698400363,13064.521150509994,80.08016067000426,53502.68137632
2023-10-27,09:52:45.000,300,11032821,12965,0,1698400364,13064.55483206,80.06606240999827,53502.70932480001
2023-10-27,09:52:46.000,300,11032887,12965,0,1698400365,13064.514414199999,80.10130806000234,53502.75124752
2023-10-27,09:52:47.000,300,11032834,13165,0,1698400366,13064.601986229995,80.09425893000298,53502.82810584001
2023-10-27,09:52:48.000,300,11032833,13285,0,1698400367,13064.703030879995,80.05901327999891,53502.9888096
2023-10-27,09:52:49.000,300,11032814,12965,0,1698400368,13064.743448739995,80.04491502000019,53502.96086112
2023-10-27,09:52:50.000,300,11032861,13325,0,1698400369,13064.81081183999,79.99557111000468,53503.09361640001
2023-10-27,09:52:51.000,300,11032856,13325,0,1698400370,13064.763657669995,79.98147284999868,53503.121564880006
2023-10-27,09:52:52.000,300,11032882,13245,0,1698400371,13064.844493389995,79.94622720000189,53503.26130728001
2023-10-27,09:52:53.000,300,11032863,13045,0,1698400372,13064.824284459995,79.88983415999974,53503.24733304
2023-10-27,09:52:54.000,300,11032822,12925,0,1698400373,13064.824284459995,79.87573590000102,53503.29624288
2023-10-27,09:52:55.000,300,11032855,13045,0,1698400374,13064.77713029,79.85458851000294,53503.268294400004
2023-10-27,09:52:56.000,300,11032863,13125,0,1698400375,13064.783866599995,79.80524460000015,53503.38008832001
2023-10-27,09:52:57.000,300,11032855,13285,0,1698400376,13064.844493389995,79.77704808000271,53503.435985280004
2023-10-27,09:52:58.000,300,11032851,13165,0,1698400377,13064.925329109996,79.77704808000271,53503.54079208
2023-10-27,09:52:59.000,300,11032826,13245,0,1698400378,13064.824284459995,79.74180242999864,53503.53380496
2023-10-27,09:53:00.000,300,11032856,13325,0,1698400379,13064.723239809995,79.74180242999864,53503.51983072
2023-10-27,09:53:01.000,300,11032885,13205,0,1698400380,13064.743448739995,79.70655678000185,53503.56874056
2023-10-27,09:53:02.000,300,11032850,13005,0,1698400381,13064.72997611999,79.64311461000034,53503.63162464
2023-10-27,09:53:03.000,300,11032867,12885,0,1698400382,13064.703030879995,79.65721286999906,53503.673547360006
2023-10-27,09:53:04.000,300,11032833,13245,0,1698400383,13064.68955825999,79.60786896000354,53503.68053448
2023-10-27,09:53:05.000,300,11032885,12885,0,1698400384,13064.67608564,79.60786896000354,53503.6875216
2023-10-27,09:53:06.000,300,11032795,13005,0,1698400385,13064.68955825999,79.58672156999819,53503.69450872001
2023-10-27,09:53:07.000,300,11032823,13125,0,1698400386,13064.75018504999,79.53032853000332,53503.841238240006
2023-10-27,09:53:08.000,300,11032833,13285,0,1698400387,13064.79733922,79.5021320099986,53503.85521248
2023-10-27,09:53:09.000,300,11032834,12765,0,1698400388,13064.804075529995,79.48803374999989,53503.827264
2023-10-27,09:53:10.000,300,11032863,13325,0,1698400389,13064.81754815,79.48803374999989,53503.820276880004
2023-10-27,09:53:11.000,300,11032837,13005,0,1698400390,13064.85122969999,79.47393549000117,53503.78534128001
2023-10-27,09:53:12.000,300,11032848,13325,0,1698400391,13064.97921959,79.45278810000309,53503.960019280006
2023-10-27,09:53:13.000,300,11032845,13285,0,1698400392,13065.019637450001,79.4034441900003,53503.92508368
2023-10-27,09:53:14.000,300,11032828,13125,0,1698400393,13065.053318999991,79.37524767000286,53504.02290336
2023-10-27,09:53:15.000,300,11032831,13125,0,1698400394,13065.046582689996,79.33295288999943,53503.987967760004
2023-10-27,09:53:16.000,300,11032874,13325,0,1698400395,13065.039846380001,79.34705114999815,53504.09976168001
2023-10-27,09:53:17.000,300,11032849,13285,0,1698400396,13065.113945789992,79.304756370002,53504.12072304001
2023-10-27,09:53:18.000,300,11032843,12925,0,1698400397,13065.181308890002,79.27655985000456,53504.21854272001
2023-10-27,09:53:19.000,300,11032875,13085,0,1698400398,13065.221726750002,79.24836332999985,53504.20456848
2023-10-27,09:53:20.000,300,11032841,12845,0,1698400399,13065.214990439992,79.24836332999985,53504.23950408
2023-10-27,09:53:21.000,300,11032815,13245,0,1698400400,13065.275617229992,79.22016681000241,53504.26745256001
2023-10-27,09:53:22.000,300,11032836,13285,0,1698400401,13065.403607120003,79.22016681000241,53504.37924648
2023-10-27,09:53:23.000,300,11032837,12765,0,1698400402,13065.430552359998,79.1919702899977,53504.41418208001
2023-10-27,09:53:24.000,300,11032863,13165,0,1698400403,13065.457497599993,79.18492115999834,53504.42815632
2023-10-27,09:53:25.000,300,11032820,13085,0,1698400404,13065.457497599993,79.17787202999898,53504.463091920006
2023-10-27,09:53:26.000,300,11032868,13085,0,1698400405,13065.417079739993,79.17082289999962,53504.48405328001
2023-10-27,09:53:27.000,300,11032849,13245,0,1698400406,13065.417079739993,79.14262638000218,53504.512001760006
2023-10-27,09:53:28.000,300,11032875,13085,0,1698400407,13065.457497599993,79.0932824699994,53504.658731280004
2023-10-27,09:53:29.000,300,11032860,12965,0,1698400408,13065.423816050003,79.03688943000452,53504.64475704
2023-10-27,09:53:30.000,300,11032842,12925,0,1698400409,13065.369925569998,79.00869290999981,53504.6657184
2023-10-27,09:53:31.000,300,11032820,13125,0,1698400410,13065.295826159992,78.93820160999894,53504.61680856
2023-10-27,09:53:32.000,300,11032865,13325,0,1698400411,13065.221726750002,78.89590683000279,53504.64475704
2023-10-27,09:53:33.000,300,11032869,13125,0,1698400412,13065.194781509992,78.86066117999871,53504.70065400001
2023-10-27,09:53:34.000,300,11032849,13445,0,1698400413,13065.127418409997,78.79721901000448,53504.777512320004
2023-10-27,09:53:35.000,300,11032892,13365,0,1698400414,13065.066791619996,78.79721901000448,53504.7355896
2023-10-27,09:53:36.000,300,11032834,12965,0,1698400415,13064.95901066,78.72672771000362,53504.69366688
2023-10-27,09:53:37.000,300,11032848,13005,0,1698400416,13064.945538039996,78.7126294500049,53504.72161536001
2023-10-27,09:53:38.000,300,11032861,13045,0,1698400417,13064.985955899996,78.65623641000275,53504.78449944
2023-10-27,09:53:39.000,300,11032833,12925,0,1698400418,13064.95901066,78.61394162999932,53504.77052520001
2023-10-27,09:53:40.000,300,11032880,12805,0,1698400419,13064.85122969999,78.54345032999845,53504.8054608
2023-10-27,09:53:41.000,300,11032862,12845,0,1698400420,13064.75692136,78.55049945999781,53504.69366688
2023-10-27,09:53:42.000,300,11032846,13085,0,1698400421,13064.703030879995,78.49410642000294,53504.679692640006
2023-10-27,09:53:43.000,300,11032852,12965,0,1698400422,13064.65587671,78.47295903000486,53504.71462824
2023-10-27,09:53:44.000,300,11032839,12765,0,1698400423,13064.66934932999,78.38132033999864,53504.74956384001
2023-10-27,09:53:45.000,300,11032860,13165,0,1698400424,13064.52788681999,78.36017295000056,53504.6657184
2023-10-27,09:53:46.000,300,11032840,12605,0,1698400425,13064.500941579994,78.31082903999777,53504.71462824
2023-10-27,09:53:47.000,300,11032882,13005,0,1698400426,13064.453787409999,78.24738687000354,53504.6657184
2023-10-27,09:53:48.000,300,11032898,13325,0,1698400427,13064.48746895999,78.20509209000011,53504.71462824
2023-10-27,09:53:49.000,300,11032879,13245,0,1698400428,13064.372951689998,78.17689557000267,53504.69366688
2023-10-27,09:53:50.000,300,11032862,13125,0,1698400429,13064.379687999994,78.09935514000244,53504.70764112
2023-10-27,09:53:51.000,300,11032847,13085,0,1698400430,13064.366215379989,78.1064042700018,53504.658731280004
2023-10-27,09:53:52.000,300,11032843,13005,0,1698400431,13064.305588589988,78.05001122999965,53504.609821440004
2023-10-27,09:53:53.000,300,11032825,12965,0,1698400432,13064.319061209993,78.02181471000222,53504.62379568001
2023-10-27,09:53:54.000,300,11032830,13005,0,1698400433,13064.359479069994,77.96542167000007,53504.65174416001
2023-10-27,09:53:55.000,300,11032838,13125,0,1698400434,13064.319061209993,77.93017602000327,53504.63776992
2023-10-27,09:53:56.000,300,11032849,13365,0,1698400435,13064.298852279993,77.90197949999856,53504.62379568001
2023-10-27,09:53:57.000,300,11032840,13005,0,1698400436,13064.204543940003,77.81738993999898,53504.51898888
2023-10-27,09:53:58.000,300,11032893,13125,0,1698400437,13064.204543940003,77.78919342000154,53504.5958472
2023-10-27,09:53:59.000,300,11032901,13165,0,1698400438,13064.177598699993,77.73280037999939,53504.525976
2023-10-27,09:54:00.000,300,11032854,13085,0,1698400439,13064.076554049992,77.68345647000388,53504.58886008
2023-10-27,09:54:01.000,300,11032845,12885,0,1698400440,13063.962036780002,77.65525994999916,53504.51898888
2023-10-27,09:54:02.000,300,11032873,12925,0,1698400441,13063.894673679992,77.61296517000301,53504.512001760006
2023-10-27,09:54:03.000,300,11032822,13085,0,1698400442,13063.800365340001,77.61296517000301,53504.44911768
2023-10-27,09:54:04.000,300,11032868,12965,0,1698400443,13063.813837959991,77.53542474000278,53504.48405328001
2023-10-27,09:54:05.000,300,11032854,13085,0,1698400444,13063.69932069,77.46493344000191,53504.4211692
2023-10-27,09:54:06.000,300,11032808,13325,0,1698400445,13063.59827604,77.47198257000127,53504.295401040006
2023-10-27,09:54:07.000,300,11032846,13285,0,1698400446,13063.53764925,77.42968778999784,53504.30238816
2023-10-27,09:54:08.000,300,11032848,13125,0,1698400447,13063.51070400999,77.38739301000169,53504.295401040006
2023-10-27,09:54:09.000,300,11032907,13325,0,1698400448,13063.51744032,77.35214736000489,53504.23950408
2023-10-27,09:54:10.000,300,11032857,13125,0,1698400449,13063.524176629995,77.35214736000489,53504.26046544
2023-10-27,09:54:11.000,300,11032849,13045,0,1698400450,13063.503967699995,77.29575432000274,53504.23950408
2023-10-27,09:54:12.000,300,11032837,13085,0,1698400451,13063.45681353,77.27460693000467,53504.16264576
2023-10-27,09:54:13.000,300,11032832,12925,0,1698400452,13063.35576888,77.2393612800006,53504.057838960005
2023-10-27,09:54:14.000,300,11032887,13445,0,1698400453,13063.315351019999,77.25345953999931,53504.05085184001
2023-10-27,09:54:15.000,300,11032868,12885,0,1698400454,13063.241251609994,77.25345953999931,53504.02290336
2023-10-27,09:54:16.000,300,11032822,13085,0,1698400455,13063.173888509999,77.25345953999931,53503.91110944001
2023-10-27,09:54:17.000,300,11032856,12765,0,1698400456,13063.113261719998,77.21821389000252,53503.90412232
2023-10-27,09:54:18.000,300,11032854,13285,0,1698400457,13063.119998029993,77.23231215000123,53504.008929120006
2023-10-27,09:54:19.000,300,11032899,13245,0,1698400458,13063.052634929998,77.19706650000444,53503.93207080001
2023-10-27,09:54:20.000,300,11032842,13045,0,1698400459,13062.958326589993,77.15477172000101,53503.79931552
2023-10-27,09:54:21.000,300,11032826,12805,0,1698400460,13062.938117659993,77.11952607000421,53503.80630264
2023-10-27,09:54:22.000,300,11032864,12965,0,1698400461,13062.864018250002,77.07723129000078,53503.80630264
2023-10-27,09:54:23.000,300,11032887,13125,0,1698400462,13062.870754559997,77.01378911999927,53503.70149584
2023-10-27,09:54:24.000,300,11032863,12885,0,1698400463,13062.816864079992,76.98559260000184,53503.70149584
2023-10-27,09:54:25.000,300,11032796,13085,0,1698400464,13062.695610499992,76.95034694999777,53503.63162464
2023-10-27,09:54:26.000,300,11032901,13005,0,1698400465,13062.655192639992,76.9432978199984,53503.63162464
2023-10-27,09:54:27.000,300,11032875,13285,0,1698400466,13062.574356919991,76.92215043000033,53503.63861176
2023-10-27,09:54:28.000,300,11032914,13125,0,1698400467,13062.506993819996,76.82346261000203,53503.59668904001
2023-10-27,09:54:29.000,300,11032879,13205,0,1698400468,13062.39921286,76.79526609000459,53503.52681784001
2023-10-27,09:54:30.000,300,11032850,13125,0,1698400469,13062.29143189999,76.72477479000372,53503.456946640006
2023-10-27,09:54:31.000,300,11032835,13325,0,1698400470,13062.244277729995,76.69657826999901,53503.35912696001
2023-10-27,09:54:32.000,300,11032866,12765,0,1698400471,13062.19712356,76.57674306000263,53503.35213984
2023-10-27,09:54:33.000,300,11032881,13165,0,1698400472,13062.17691463,76.54854653999791,53503.36611408
2023-10-27,09:54:34.000,300,11032851,12925,0,1698400473,13062.14996938999,76.43576046000089,53503.30323
2023-10-27,09:54:35.000,300,11032848,13285,0,1698400474,13062.102815219994,76.40756394000346,53503.28226864001
2023-10-27,09:54:36.000,300,11032828,13325,0,1698400475,13062.035452119999,76.36526916000003,53503.18444896
2023-10-27,09:54:37.000,300,11032842,13005,0,1698400476,13062.028715809989,76.31592525000451,53503.128552
2023-10-27,09:54:38.000,300,11032871,13445,0,1698400477,13061.981561639994,76.26658134000172,53503.051693680005
2023-10-27,09:54:39.000,300,11032837,12965,0,1698400478,13061.974825329999,76.24543395000364,53503.06566792
2023-10-27,09:54:40.000,300,11032900,13085,0,1698400479,13061.968089019989,76.21723742999893,53503.02374520001
2023-10-27,09:54:41.000,300,11032842,13685,0,1698400480,13061.954616399998,76.22428655999829,53502.9189384
2023-10-27,09:54:42.000,300,11032851,13045,0,1698400481,13062.001770569994,76.23133568999765,53502.96086112
2023-10-27,09:54:43.000,300,11032836,12925,0,1698400482,13062.04892473999,76.1890409100015,53502.953874000006
2023-10-27,09:54:44.000,300,11032885,13125,0,1698400483,13062.082606289994,76.18199178000214,53502.932912640004
2023-10-27,09:54:45.000,300,11032891,13045,0,1698400484,13062.055661049999,76.18199178000214,53502.84208008
2023-10-27,09:54:46.000,300,11032867,13045,0,1698400485,13061.974825329999,76.1537952600047,53502.786183120006
2023-10-27,09:54:47.000,300,11032849,13205,0,1698400486,13061.968089019989,76.10445135000191,53502.72329904
2023-10-27,09:54:48.000,300,11032851,13005,0,1698400487,13061.974825329999,76.09740222000255,53502.765221760004
2023-10-27,09:54:49.000,300,11032859,13005,0,1698400488,13061.920934849994,76.09035309000319,53502.75823464001
2023-10-27,09:54:50.000,300,11032842,12965,0,1698400489,13061.813153889998,76.05510743999912,53502.68137632
2023-10-27,09:54:51.000,300,11032842,13245,0,1698400490,13061.718845549993,76.04805830999976,53502.618492240006
2023-10-27,09:54:52.000,300,11032870,12925,0,1698400491,13061.631273519997,75.99871440000425,53502.618492240006
2023-10-27,09:54:53.000,300,11032865,13365,0,1698400492,13061.503283630002,75.99871440000425,53502.51368544
2023-10-27,09:54:54.000,300,11032871,13205,0,1698400493,13061.456129459992,75.98461613999825,53502.54163392001
2023-10-27,09:54:55.000,300,11032840,13405,0,1698400494,13061.348348499996,75.96346875000017,53502.42285288001
2023-10-27,09:54:56.000,300,11032842,13205,0,1698400495,13061.26077647,75.96346875000017,53502.31804608
2023-10-27,09:54:57.000,300,11032896,12965,0,1698400496,13061.247303849996,75.92822310000338,53502.429840000004
2023-10-27,09:54:58.000,300,11032830,13405,0,1698400497,13061.23383122999,75.95641962000082,53502.36695592
2023-10-27,09:54:59.000,300,11032873,12925,0,1698400498,13061.20014968,75.85773180000251,53502.332020320006
2023-10-27,09:55:00.000,300,11032874,13085,0,1698400499,13061.17320443999,75.83658441000443,53502.25516200001
2023-10-27,09:55:01.000,300,11032849,13205,0,1698400500,13061.17320443999,75.8295352799978,53502.24817488
2023-10-27,09:55:02.000,300,11032854,13165,0,1698400501,13061.126050269995,75.80133876000036,53502.15734232001
2023-10-27,09:55:03.000,300,11032827,13125,0,1698400502,13061.11257764999,75.78724050000164,53502.19227792
2023-10-27,09:55:04.000,300,11032842,13045,0,1698400503,13061.13278657999,75.75199485000485,53502.143368080004
2023-10-27,09:55:05.000,300,11032851,13085,0,1698400504,13061.09910503,75.75904398000421,53502.080484
2023-10-27,09:55:06.000,300,11032865,13005,0,1698400505,13061.09910503,75.75199485000485,53502.05253552
2023-10-27,09:55:07.000,300,11032846,12965,0,1698400506,13061.105841339995,75.75199485000485,53502.13638096001
2023-10-27,09:55:08.000,300,11032860,13405,0,1698400507,13061.05868717,75.66740528999799,53502.05253552
2023-10-27,09:55:09.000,300,11032863,12965,0,1698400508,13061.004796689995,75.66740528999799,53501.975677200004
2023-10-27,09:55:10.000,300,11032868,12965,0,1698400509,13060.964378829995,75.63215964000119,53501.93375448
2023-10-27,09:55:11.000,300,11032873,12885,0,1698400510,13060.95764252,75.63215964000119,53501.91279312
2023-10-27,09:55:12.000,300,11032859,13125,0,1698400511,13060.99132406999,75.5828157299984,53501.94074160001
2023-10-27,09:55:13.000,300,11032836,13045,0,1698400512,13060.99132406999,75.56166834000032,53501.926767360004
2023-10-27,09:55:14.000,300,11032869,13285,0,1698400513,13061.01153299999,75.52642269000353,53502.00362568
2023-10-27,09:55:15.000,300,11032887,13245,0,1698400514,13061.03847824,75.49822616999882,53501.947728720006
2023-10-27,09:55:16.000,300,11032866,12965,0,1698400515,13061.03174192999,75.53347182000289,53501.89183176
2023-10-27,09:55:17.000,300,11032814,13245,0,1698400516,13061.07215978999,75.54052095000225,53501.87087040001
2023-10-27,09:55:18.000,300,11032849,13165,0,1698400517,13061.09236871999,75.54052095000225,53501.86388328
2023-10-27,09:55:19.000,300,11032874,12925,0,1698400518,13061.085632409995,75.60396312000375,53501.7660636
2023-10-27,09:55:20.000,300,11032864,13085,0,1698400519,13061.085632409995,75.5475700800016,53501.79401208
2023-10-27,09:55:21.000,300,11032885,13205,0,1698400520,13061.085632409995,75.53347182000289,53501.80099920001
2023-10-27,09:55:22.000,300,11032808,13205,0,1698400521,13061.206885989995,75.54052095000225,53501.88484464
2023-10-27,09:55:23.000,300,11032843,13365,0,1698400522,13061.227094919996,75.52642269000353,53501.91279312
2023-10-27,09:55:24.000,300,11032906,13405,0,1698400523,13061.25404015999,75.54052095000225,53501.86388328
2023-10-27,09:55:25.000,300,11032867,13445,0,1698400524,13061.23383122999,75.52642269000353,53501.85689616
2023-10-27,09:55:26.000,300,11032866,12845,0,1698400525,13061.25404015999,75.52642269000353,53501.807986320004
2023-10-27,09:55:27.000,300,11032848,13245,0,1698400526,13061.368557429996,75.51937356000417,53501.80099920001
2023-10-27,09:55:28.000,300,11032841,12965,0,1698400527,13061.435920529992,75.47707878000074,53501.87087040001
2023-10-27,09:55:29.000,300,11032817,13285,0,1698400528,13061.469602079997,75.4488822600033,53501.84292192
2023-10-27,09:55:30.000,300,11032830,12925,0,1698400529,13061.483074700001,75.4488822600033,53501.807986320004
2023-10-27,09:55:31.000,300,11032816,12925,0,1698400530,13061.483074700001,75.47707878000074,53501.828947680006
2023-10-27,09:55:32.000,300,11032830,13285,0,1698400531,13061.543701490002,75.45593139000266,53501.84990904001
2023-10-27,09:55:33.000,300,11032823,13325,0,1698400532,13061.577383039992,75.47707878000074,53501.84990904001
2023-10-27,09:55:34.000,300,11032779,13165,0,1698400533,13061.577383039992,75.4841279100001,53501.84292192
2023-10-27,09:55:35.000,300,11032854,13205,0,1698400534,13061.536965179992,75.47707878000074,53501.828947680006
2023-10-27,09:55:36.000,300,11032831,13165,0,1698400535,13061.516756249992,75.43478400000458,53501.80099920001
2023-10-27,09:55:37.000,300,11032882,13005,0,1698400536,13061.536965179992,75.39248922000115,53501.807986320004
2023-10-27,09:55:38.000,300,11032828,13085,0,1698400537,13061.617800899992,75.41363660999923,53501.877857520005
2023-10-27,09:55:39.000,300,11032882,13205,0,1698400538,13061.617800899992,75.3854400900018,53501.89881888001
2023-10-27,09:55:40.000,300,11032834,12845,0,1698400539,13061.617800899992,75.37134183000308,53501.91279312
2023-10-27,09:55:41.000,300,11032882,13125,0,1698400540,13061.617800899992,75.35724357000436,53501.91279312
2023-10-27,09:55:42.000,300,11032870,13005,0,1698400541,13061.644746140002,75.36429270000372,53501.84990904001
2023-10-27,09:55:43.000,300,11032847,12885,0,1698400542,13061.658218759992,75.35724357000436,53501.828947680006
2023-10-27,09:55:44.000,300,11032852,12885,0,1698400543,13061.739054479993,75.28675227000349,53501.87087040001
2023-10-27,09:55:45.000,300,11032859,13125,0,1698400544,13061.752527099998,75.27265401000477,53501.91279312
2023-10-27,09:55:46.000,300,11032875,13125,0,1698400545,13061.833362819998,75.27970314000413,53501.905806
2023-10-27,09:55:47.000,300,11032850,13205,0,1698400546,13061.853571749998,75.2021627100039,53501.94074160001
2023-10-27,09:55:48.000,300,11032853,13125,0,1698400547,13061.887253299989,75.21626097000262,53501.975677200004
2023-10-27,09:55:49.000,300,11032839,12965,0,1698400548,13061.887253299989,75.21626097000262,53501.94074160001
2023-10-27,09:55:50.000,300,11032862,13165,0,1698400549,13061.941143779994,75.26560487999814,53501.926767360004
2023-10-27,09:55:51.000,300,11032869,13005,0,1698400550,13062.123024149994,75.28675227000349,53501.996638560006
2023-10-27,09:55:52.000,300,11032870,13085,0,1698400551,13062.31837714,75.27970314000413,53502.03856128001
2023-10-27,09:55:53.000,300,11032874,13365,0,1698400552,13062.45310333999,75.27265401000477,53502.115419600006
2023-10-27,09:55:54.000,300,11032811,13085,0,1698400553,13062.634983709992,75.26560487999814,53502.143368080004
2023-10-27,09:55:55.000,300,11032844,13005,0,1698400554,13062.756237289992,75.28675227000349,53502.20625216001
2023-10-27,09:55:56.000,300,11032851,12765,0,1698400555,13062.843809320002,75.24445749000006,53502.2202264
2023-10-27,09:55:57.000,300,11032822,13285,0,1698400556,13062.931381349998,75.27265401000477,53502.26913624
2023-10-27,09:55:58.000,300,11032866,12965,0,1698400557,13062.992008139998,75.28675227000349,53502.283110480006
2023-10-27,09:55:59.000,300,11032842,13245,0,1698400558,13062.978535519993,75.26560487999814,53502.332020320006
2023-10-27,09:56:00.000,300,11032804,13005,0,1698400559,13062.897699799993,75.25150661999942,53502.27612336001
2023-10-27,09:56:01.000,300,11032880,12925,0,1698400560,13062.911172419997,75.24445749000006,53502.380930160005
2023-10-27,09:56:02.000,300,11032890,13245,0,1698400561,13062.931381349998,75.19511358000454,53502.45778848
2023-10-27,09:56:03.000,300,11032876,13005,0,1698400562,13062.870754559997,75.18806444999791,53502.5346468
2023-10-27,09:56:04.000,300,11032830,13245,0,1698400563,13062.924645040002,75.1387205400024,53502.52765968
2023-10-27,09:56:05.000,300,11032830,13245,0,1698400564,13062.917908729993,75.1387205400024,53502.48573696
2023-10-27,09:56:06.000,300,11032823,13205,0,1698400565,13062.870754559997,75.12462228000368,53502.429840000004
2023-10-27,09:56:07.000,300,11032849,13325,0,1698400566,13062.931381349998,75.07527837000089,53502.50669832
2023-10-27,09:56:08.000,300,11032837,13205,0,1698400567,13062.978535519993,75.04003272000409,53502.54163392001
2023-10-27,09:56:09.000,300,11032839,13045,0,1698400568,13063.018953379993,74.98363968000194,53502.597530880004
2023-10-27,09:56:10.000,300,11032836,13125,0,1698400569,13062.938117659993,74.98363968000194,53502.52765968
2023-10-27,09:56:11.000,300,11032850,13205,0,1698400570,13062.992008139998,74.97659055000258,53502.59054376001
2023-10-27,09:56:12.000,300,11032870,12885,0,1698400571,13062.958326589993,74.9272466399998,53502.61150512001
2023-10-27,09:56:13.000,300,11032811,13045,0,1698400572,13062.985271830003,74.87790273000428,53502.59054376001
2023-10-27,09:56:14.000,300,11032850,13405,0,1698400573,13062.971799209998,74.86380446999829,53502.59054376001
2023-10-27,09:56:15.000,300,11032786,12965,0,1698400574,13062.965062900003,74.83560795000085,53502.58355664
2023-10-27,09:56:16.000,300,11032886,13285,0,1698400575,13062.985271830003,74.82855882000149,53502.5346468
2023-10-27,09:56:17.000,300,11032860,13365,0,1698400576,13063.072843859998,74.75806752000062,53502.667402080006
2023-10-27,09:56:18.000,300,11032868,13285,0,1698400577,13063.099789099993,74.7439692600019,53502.63246648
2023-10-27,09:56:19.000,300,11032885,13125,0,1698400578,13063.113261719998,74.76511664999998,53502.646440720004
2023-10-27,09:56:20.000,300,11032818,13205,0,1698400579,13063.093052789998,74.68757621999976,53502.61150512001
2023-10-27,09:56:21.000,300,11032879,13245,0,1698400580,13063.093052789998,74.63823231000424,53502.66041496001
2023-10-27,09:56:22.000,300,11032834,13365,0,1698400581,13063.160415889994,74.61003578999953,53502.73028616
2023-10-27,09:56:23.000,300,11032843,13005,0,1698400582,13063.173888509999,74.59593753000081,53502.69535056
2023-10-27,09:56:24.000,300,11032859,13245,0,1698400583,13063.200833749994,74.54659361999802,53502.70932480001
2023-10-27,09:56:25.000,300,11032876,12965,0,1698400584,13063.227778989989,74.51134797000122,53502.70233768
2023-10-27,09:56:26.000,300,11032854,13005,0,1698400585,13063.24798791999,74.48315145000379,53502.765221760004
2023-10-27,09:56:27.000,300,11032855,12885,0,1698400586,13063.32882363999,74.41970928000228,53502.82111872
2023-10-27,09:56:28.000,300,11032811,13085,0,1698400587,13063.362505189994,74.37036536999949,53502.80714448001
2023-10-27,09:56:29.000,300,11032842,13365,0,1698400588,13063.38945042999,74.37036536999949,53502.79317024
2023-10-27,09:56:30.000,300,11032882,13125,0,1698400589,13063.36924149999,74.31397233000462,53502.82111872
2023-10-27,09:56:31.000,300,11032859,13125,0,1698400590,13063.38945042999,74.27167755000119,53502.80714448001
2023-10-27,09:56:32.000,300,11032867,13125,0,1698400591,13063.463549839995,74.20823537999968,53502.89098992
2023-10-27,09:56:33.000,300,11032842,12805,0,1698400592,13063.47028614999,74.16594060000352,53502.884002800005
2023-10-27,09:56:34.000,300,11032879,13205,0,1698400593,13063.53091293999,74.11659669000073,53502.9189384
2023-10-27,09:56:35.000,300,11032863,12925,0,1698400594,13063.51744032,74.06020364999858,53502.93989976
2023-10-27,09:56:36.000,300,11032794,13445,0,1698400595,13063.49723139,74.06020364999858,53502.87002856
2023-10-27,09:56:37.000,300,11032846,12845,0,1698400596,13063.605012349995,74.01085974000307,53502.93989976
2023-10-27,09:56:38.000,300,11032841,13005,0,1698400597,13063.67237544999,73.98266321999836,53502.94688688001
2023-10-27,09:56:39.000,300,11032819,13525,0,1698400598,13063.69932069,73.9403684400022,53502.9189384
2023-10-27,09:56:40.000,300,11032853,13125,0,1698400599,13063.69932069,73.86987714000134,53502.932912640004
2023-10-27,09:56:41.000,300,11032817,13245,0,1698400600,13063.780156410001,73.83463149000454,53502.953874000006
2023-10-27,09:56:42.000,300,11032852,13045,0,1698400601,13063.874464749992,73.78528758000175,53503.02374520001
2023-10-27,09:56:43.000,300,11032828,13285,0,1698400602,13063.887937369997,73.79938584000047,53502.981822480004
2023-10-27,09:56:44.000,300,11032843,13365,0,1698400603,13063.935091539992,73.73594366999896,53503.03771944
2023-10-27,09:56:45.000,300,11032901,13245,0,1698400604,13063.948564159997,73.75709106000431,53503.03771944
2023-10-27,09:56:46.000,300,11032859,13005,0,1698400605,13063.854255819992,73.70069802000216,53502.90496416001
2023-10-27,09:56:47.000,300,11032817,13125,0,1698400606,13063.968773089997,73.66545236999809,53502.981822480004
2023-10-27,09:56:48.000,300,11032846,13045,0,1698400607,13064.036136189992,73.6302067200013,53503.14252624001
2023-10-27,09:56:49.000,300,11032844,13245,0,1698400608,13064.116971909993,73.55266629000107,53503.149513360004
2023-10-27,09:56:50.000,300,11032833,13125,0,1698400609,13064.123708220002,73.51037151000492,53503.15650048
2023-10-27,09:56:51.000,300,11032845,13125,0,1698400610,13064.143917150002,73.4821749900002,53503.14252624001
2023-10-27,09:56:52.000,300,11032807,13045,0,1698400611,13064.170862389998,73.46102760000213,53503.17746184
2023-10-27,09:56:53.000,300,11032850,12965,0,1698400612,13064.204543940003,73.46102760000213,53503.170474720006
2023-10-27,09:56:54.000,300,11032866,13045,0,1698400613,13064.244961799988,73.46807673000148,53503.16348760001
2023-10-27,09:56:55.000,300,11032847,13085,0,1698400614,13064.278643349993,73.46102760000213,53503.14252624001
2023-10-27,09:56:56.000,300,11032826,13245,0,1698400615,13064.285379659988,73.46102760000213,53503.149513360004
2023-10-27,09:56:57.000,300,11032843,13325,0,1698400616,13064.379687999994,73.46807673000148,53503.2333588
2023-10-27,09:56:58.000,300,11032860,13005,0,1698400617,13064.447051099989,73.35529065000446,53503.317204240004
2023-10-27,09:56:59.000,300,11032841,13125,0,1698400618,13064.500941579994,73.32004500000039,53503.317204240004
2023-10-27,09:57:00.000,300,11032848,13125,0,1698400619,13064.460523719994,73.25660282999888,53503.35213984
2023-10-27,09:57:01.000,300,11032849,12925,0,1698400620,13064.500941579994,73.27070109000488,53503.32419136
2023-10-27,09:57:02.000,300,11032838,13005,0,1698400621,13064.500941579994,73.22840631000145,53503.39406256
2023-10-27,09:57:03.000,300,11032875,12845,0,1698400622,13064.61545885,73.25660282999888,53503.435985280004
2023-10-27,09:57:04.000,300,11032864,12965,0,1698400623,13064.65587671,73.16496413999994,53503.46393376
2023-10-27,09:57:05.000,300,11032903,12965,0,1698400624,13064.72997611999,73.1367676200025,53503.49886936001
2023-10-27,09:57:06.000,300,11032883,13165,0,1698400625,13064.783866599995,73.05217806000292,53503.47092088
2023-10-27,09:57:07.000,300,11032796,12765,0,1698400626,13064.87143862999,73.05217806000292,53503.57572768001
2023-10-27,09:57:08.000,300,11032839,13285,0,1698400627,13064.89838387,73.0239815399982,53503.624637520006
2023-10-27,09:57:09.000,300,11032841,12885,0,1698400628,13064.87143862999,72.98168676000205,53503.56874056
2023-10-27,09:57:10.000,300,11032830,13125,0,1698400629,13064.824284459995,72.93939197999862,53503.56175344
2023-10-27,09:57:11.000,300,11032872,13045,0,1698400630,13064.83775708,72.93939197999862,53503.54079208
2023-10-27,09:57:12.000,300,11032826,13165,0,1698400631,13064.87143862999,72.85480241999903,53503.673547360006
2023-10-27,09:57:13.000,300,11032895,13045,0,1698400632,13064.965746969996,72.83365503000095,53503.673547360006
2023-10-27,09:57:14.000,300,11032848,12965,0,1698400633,13064.972483279991,72.84070416000031,53503.68053448
2023-10-27,09:57:15.000,300,11032834,13205,0,1698400634,13065.012901139991,72.7913602500048,53503.71547008001
2023-10-27,09:57:16.000,300,11032879,13205,0,1698400635,13064.999428520001,72.74201634000201,53503.69450872001
2023-10-27,09:57:17.000,300,11032863,13165,0,1698400636,13065.060055310001,72.74201634000201,53503.652586000004
2023-10-27,09:57:18.000,300,11032891,12805,0,1698400637,13065.073527929992,72.77021285999945,53503.68053448
2023-10-27,09:57:19.000,300,11032834,13125,0,1698400638,13065.060055310001,72.69972155999858,53503.74341856001
2023-10-27,09:57:20.000,300,11032829,13005,0,1698400639,13064.972483279991,72.74201634000201,53503.673547360006
2023-10-27,09:57:21.000,300,11032826,13125,0,1698400640,13064.952274349991,72.69267242999922,53503.73643144
2023-10-27,09:57:22.000,300,11032873,13205,0,1698400641,13064.992692209991,72.615131999999,53503.771367040004
2023-10-27,09:57:23.000,300,11032845,13165,0,1698400642,13064.965746969996,72.58693548000156,53503.77835416
2023-10-27,09:57:24.000,300,11032863,13085,0,1698400643,13064.95901066,72.58693548000156,53503.80630264
2023-10-27,09:57:25.000,300,11032868,13085,0,1698400644,13065.012901139991,72.5798863500022,53503.80630264
2023-10-27,09:57:26.000,300,11032886,13125,0,1698400645,13064.985955899996,72.53759156999877,53503.74341856001
2023-10-27,09:57:27.000,300,11032889,13405,0,1698400646,13064.992692209991,72.49529679000261,53503.722457200005
2023-10-27,09:57:28.000,300,11032876,13045,0,1698400647,13065.127418409997,72.44595287999982,53503.83425112001
2023-10-27,09:57:29.000,300,11032809,13005,0,1698400648,13065.188045199997,72.4318546200011,53503.83425112001
2023-10-27,09:57:30.000,300,11032856,13325,0,1698400649,13065.194781509992,72.38955983999767,53503.827264
2023-10-27,09:57:31.000,300,11032835,13125,0,1698400650,13065.188045199997,72.40365810000367,53503.87617384
2023-10-27,09:57:32.000,300,11032862,12885,0,1698400651,13065.228463059997,72.35431419000088,53503.841238240006
2023-10-27,09:57:33.000,300,11032861,13205,0,1698400652,13065.235199369992,72.31906854000408,53503.890148080005
2023-10-27,09:57:34.000,300,11032835,12965,0,1698400653,13065.289089849997,72.27677376000065,53503.93207080001
2023-10-27,09:57:35.000,300,11032833,13205,0,1698400654,13065.248671989997,72.29792114999873,53503.86219960001
2023-10-27,09:57:36.000,300,11032889,13085,0,1698400655,13065.295826159992,72.2203807199985,53503.86918672
2023-10-27,09:57:37.000,300,11032877,13085,0,1698400656,13065.349716639997,72.17808594000235,53503.960019280006
2023-10-27,09:57:38.000,300,11032856,13045,0,1698400657,13065.390134499998,72.17103681000299,53503.91809656
2023-10-27,09:57:39.000,300,11032848,13125,0,1698400658,13065.417079739993,72.10759464000148,53503.93207080001
2023-10-27,09:57:40.000,300,11032875,13125,0,1698400659,13065.437288669993,72.07234899000468,53503.86918672
2023-10-27,09:57:41.000,300,11032827,13085,0,1698400660,13065.470970219998,72.03005421000125,53503.960019280006
2023-10-27,09:57:42.000,300,11032856,13205,0,1698400661,13065.518124389993,72.00890682000318,53503.9670064
2023-10-27,09:57:43.000,300,11032857,13125,0,1698400662,13065.518124389993,71.99480856000446,53503.93207080001
2023-10-27,09:57:44.000,300,11032856,13245,0,1698400663,13065.612432729999,71.96661203999975,53503.960019280006
2023-10-27,09:57:45.000,300,11032823,13125,0,1698400664,13065.578751179994,71.91726813000423,53503.960019280006
2023-10-27,09:57:46.000,300,11032863,13565,0,1698400665,13065.612432729999,71.88907160999952,53503.94604504
2023-10-27,09:57:47.000,300,11032820,13485,0,1698400666,13065.659586899994,71.88202248000016,53504.02290336
2023-10-27,09:57:48.000,300,11032858,13445,0,1698400667,13065.693268449999,71.88202248000016,53504.02290336
2023-10-27,09:57:49.000,300,11032867,13245,0,1698400668,13065.666323209989,71.91726813000423,53504.01591624
2023-10-27,09:57:50.000,300,11032836,12765,0,1698400669,13065.632641659999,71.91021900000487,53503.98098064001
2023-10-27,09:57:51.000,300,11032819,12725,0,1698400670,13065.592223799998,71.89612073999888,53503.93207080001
2023-10-27,09:57:52.000,300,11032864,13285,0,1698400671,13065.659586899994,71.88907160999952,53504.01591624
2023-10-27,09:57:53.000,300,11032859,12845,0,1698400672,13065.70674106999,71.91021900000487,53504.0368776
2023-10-27,09:57:54.000,300,11032888,13165,0,1698400673,13065.72694999999,71.84677683000336,53504.057838960005
2023-10-27,09:57:55.000,300,11032814,13045,0,1698400674,13065.700004759994,71.86087509000208,53504.05085184001
2023-10-27,09:57:56.000,300,11032885,13325,0,1698400675,13065.659586899994,71.82562943999801,53503.99495488
2023-10-27,09:57:57.000,300,11032885,13165,0,1698400676,13065.700004759994,71.79743292000057,53504.05085184001
2023-10-27,09:57:58.000,300,11032824,13205,0,1698400677,13065.713477379999,71.7269416199997,53504.05085184001
2023-10-27,09:57:59.000,300,11032856,13125,0,1698400678,13065.679795829994,71.73399074999907,53504.05085184001
2023-10-27,09:58:00.000,300,11032840,13165,0,1698400679,13065.605696419989,71.69169597000291,53503.939057920004
2023-10-27,09:58:01.000,300,11032822,13205,0,1698400680,13065.693268449999,71.64940118999948,53503.99495488
2023-10-27,09:58:02.000,300,11032843,13285,0,1698400681,13065.632641659999,71.64235206000012,53503.9670064
2023-10-27,09:58:03.000,300,11032815,13525,0,1698400682,13065.659586899994,71.57890988999861,53504.00194200001
2023-10-27,09:58:04.000,300,11032856,13165,0,1698400683,13065.666323209989,71.59300815000461,53503.93207080001
2023-10-27,09:58:05.000,300,11032826,13325,0,1698400684,13065.659586899994,71.59300815000461,53503.88316096001
2023-10-27,09:58:06.000,300,11032839,13285,0,1698400685,13065.639377969994,71.57890988999861,53503.86219960001
2023-10-27,09:58:07.000,300,11032851,13365,0,1698400686,13065.598960109994,71.5648116299999,53503.84822536
2023-10-27,09:58:08.000,300,11032840,13365,0,1698400687,13065.605696419989,71.50136945999839,53503.87617384
2023-10-27,09:58:09.000,300,11032888,13485,0,1698400688,13065.592223799998,71.49432032999903,53503.890148080005
2023-10-27,09:58:10.000,300,11032843,13325,0,1698400689,13065.558542249993,71.45202555000287,53503.79931552
2023-10-27,09:58:11.000,300,11032874,13285,0,1698400690,13065.518124389993,71.39563251000072,53503.792328400006
2023-10-27,09:58:12.000,300,11032946,13285,0,1698400691,13065.518124389993,71.38858338000136,53503.80630264
2023-10-27,09:58:13.000,300,11032838,13285,0,1698400692,13065.477706529993,71.381534250002,53503.771367040004
2023-10-27,09:58:14.000,300,11032844,13125,0,1698400693,13065.423816050003,71.31104295000114,53503.673547360006
2023-10-27,09:58:15.000,300,11032870,13205,0,1698400694,13065.376661879993,71.30399382000178,53503.652586000004
2023-10-27,09:58:16.000,300,11032909,13125,0,1698400695,13065.336244019993,71.25464990999899,53503.59668904001
2023-10-27,09:58:17.000,300,11032829,12965,0,1698400696,13065.369925569998,71.24055165000027,53503.66656024001
2023-10-27,09:58:18.000,300,11032887,13325,0,1698400697,13065.396870809993,71.20530600000347,53503.624637520006
2023-10-27,09:58:19.000,300,11032867,13085,0,1698400698,13065.329507709997,71.17710947999876,53503.63162464
2023-10-27,09:58:20.000,300,11032814,12925,0,1698400699,13065.295826159992,71.13481470000261,53503.56175344
2023-10-27,09:58:21.000,300,11032869,13285,0,1698400700,13065.316035089993,71.12776557000325,53503.57572768001
2023-10-27,09:58:22.000,300,11032844,13045,0,1698400701,13065.316035089993,71.0713725300011,53503.505856480006
2023-10-27,09:58:23.000,300,11032876,13605,0,1698400702,13065.309298779997,71.0713725300011,53503.484895120004
2023-10-27,09:58:24.000,300,11032864,13405,0,1698400703,13065.221726750002,71.05022514000302,53503.42201104
2023-10-27,09:58:25.000,300,11032832,13125,0,1698400704,13065.181308890002,71.07842166000046,53503.35213984
2023-10-27,09:58:26.000,300,11032883,13165,0,1698400705,13065.221726750002,71.05022514000302,53503.36611408
2023-10-27,09:58:27.000,300,11032861,13205,0,1698400706,13065.228463059997,71.01497948999895,53503.35912696001
2023-10-27,09:58:28.000,300,11032871,13325,0,1698400707,13065.221726750002,71.01497948999895,53503.30323
2023-10-27,09:58:29.000,300,11032845,13125,0,1698400708,13065.214990439992,71.00793035999959,53503.27528152
2023-10-27,09:58:30.000,300,11032796,13325,0,1698400709,13065.181308890002,70.9726847100028,53503.18444896
2023-10-27,09:58:31.000,300,11032918,13045,0,1698400710,13065.208254129997,70.93038992999936,53503.22637168
2023-10-27,09:58:32.000,300,11032876,13245,0,1698400711,13065.302562470002,70.89514428000257,53503.28226864001
2023-10-27,09:58:33.000,300,11032845,12885,0,1698400712,13065.349716639997,70.88809515000321,53503.268294400004
2023-10-27,09:58:34.000,300,11032846,12885,0,1698400713,13065.369925569998,70.91629167000065,53503.25432016
2023-10-27,09:58:35.000,300,11032866,13405,0,1698400714,13065.322771400002,70.85284949999914,53503.21239744001
2023-10-27,09:58:36.000,300,11032857,12605,0,1698400715,13065.309298779997,70.80350559000362,53503.11457776001
2023-10-27,09:58:37.000,300,11032820,13085,0,1698400716,13065.309298779997,70.78235819999827,53503.149513360004
2023-10-27,09:58:38.000,300,11032878,13005,0,1698400717,13065.316035089993,70.74006342000212,53503.149513360004
2023-10-27,09:58:39.000,300,11032784,13005,0,1698400718,13065.268880919997,70.68367037999997,53503.10759064
2023-10-27,09:58:40.000,300,11032813,12805,0,1698400719,13065.235199369992,70.66252299000189,53503.10759064
2023-10-27,09:58:41.000,300,11032874,12925,0,1698400720,13065.235199369992,70.59908082000038,53503.0586808
2023-10-27,09:58:42.000,300,11032876,12845,0,1698400721,13065.289089849997,70.5144912600008,53503.07265504001
2023-10-27,09:58:43.000,300,11032848,13005,0,1698400722,13065.255408299992,70.54268777999823,53503.08662928
2023-10-27,09:58:44.000,300,11032851,13285,0,1698400723,13065.194781509992,70.45809821999865,53503.07265504001
2023-10-27,09:58:45.000,300,11032837,13165,0,1698400724,13065.107209479997,70.42285257000185,53502.9189384
2023-10-27,09:58:46.000,300,11032818,13405,0,1698400725,13065.026373759996,70.41580344000249,53502.89098992
2023-10-27,09:58:47.000,300,11032825,12965,0,1698400726,13064.95901066,70.40170518000377,53502.814131600004
2023-10-27,09:58:48.000,300,11032848,13285,0,1698400727,13064.972483279991,70.31711562000419,53502.786183120006
2023-10-27,09:58:49.000,300,11032851,13005,0,1698400728,13064.932065419991,70.29596822999883,53502.765221760004
2023-10-27,09:58:50.000,300,11032868,13325,0,1698400729,13064.91185648999,70.25367345000268,53502.70932480001
2023-10-27,09:58:51.000,300,11032842,13125,0,1698400730,13064.83775708,70.20432953999989,53502.68137632
2023-10-27,09:58:52.000,300,11032879,13165,0,1698400731,13064.81754815,70.19728041000053,53502.58355664
2023-10-27,09:58:53.000,300,11032871,13205,0,1698400732,13064.723239809995,70.13383823999902,53502.51368544
2023-10-27,09:58:54.000,300,11032828,12965,0,1698400733,13064.66934932999,70.11269085000094,53502.55560816
2023-10-27,09:58:55.000,300,11032821,13085,0,1698400734,13064.55483206,70.08449433000351,53502.42285288001
2023-10-27,09:58:56.000,300,11032862,12685,0,1698400735,13064.473996339999,70.04219955000008,53502.311058960004
2023-10-27,09:58:57.000,300,11032857,13045,0,1698400736,13064.50767788999,69.99990477000392,53502.40189152001
2023-10-27,09:58:58.000,300,11032851,12805,0,1698400737,13064.500941579994,69.95056086000113,53502.36695592
2023-10-27,09:58:59.000,300,11032798,12925,0,1698400738,13064.393160619999,69.90121694999834,53502.25516200001
2023-10-27,09:59:00.000,300,11032840,12965,0,1698400739,13064.285379659988,69.90121694999834,53502.1503552
2023-10-27,09:59:01.000,300,11032839,12685,0,1698400740,13064.298852279993,69.83777478000411,53502.17830368
2023-10-27,09:59:02.000,300,11032887,13325,0,1698400741,13064.224752869988,69.73203782999917,53502.12240672
2023-10-27,09:59:03.000,300,11032866,13085,0,1698400742,13064.177598699993,69.73203782999917,53502.03157416
2023-10-27,09:59:04.000,300,11032821,13165,0,1698400743,13064.143917150002,69.69679218000238,53501.91279312
2023-10-27,09:59:05.000,300,11032870,12925,0,1698400744,13064.063081430002,69.69679218000238,53501.877857520005
2023-10-27,09:59:06.000,300,11032854,13125,0,1698400745,13064.063081430002,69.64744826999959,53501.89183176
2023-10-27,09:59:07.000,300,11032874,13445,0,1698400746,13064.029399879997,69.63335001000087,53501.84292192
2023-10-27,09:59:08.000,300,11032786,12965,0,1698400747,13064.015927259992,69.56285871,53501.73811512
2023-10-27,09:59:09.000,300,11032847,13085,0,1698400748,13063.982245710002,69.59105523000471,53501.68920528
2023-10-27,09:59:10.000,300,11032898,12925,0,1698400749,13063.881201060001,69.56285871,53501.57042424
2023-10-27,09:59:11.000,300,11032872,13125,0,1698400750,13063.921618920001,69.52056393000385,53501.50055304
2023-10-27,09:59:12.000,300,11032811,12925,0,1698400751,13063.955300469992,69.51351480000449,53501.53548864001
2023-10-27,09:59:13.000,300,11032853,12925,0,1698400752,13063.928355229997,69.4641708900017,53501.5215144
2023-10-27,09:59:14.000,300,11032863,12965,0,1698400753,13063.894673679992,69.40777784999955,53501.45863032
2023-10-27,09:59:15.000,300,11032880,13005,0,1698400754,13063.834046889991,69.39367959000083,53501.40273336
2023-10-27,09:59:16.000,300,11032916,13325,0,1698400755,13063.73973855,69.35138481000467,53501.325875040005
2023-10-27,09:59:17.000,300,11032825,13365,0,1698400756,13063.793629029991,69.29499177000253,53501.31888792001
2023-10-27,09:59:18.000,300,11032860,13085,0,1698400757,13063.712793309991,69.23154960000102,53501.26299096
2023-10-27,09:59:19.000,300,11032852,13085,0,1698400758,13063.67237544999,69.22450047000166,53501.158184160005
2023-10-27,09:59:20.000,300,11032890,13005,0,1698400759,13063.61848497,69.19630395000422,53501.12324856
2023-10-27,09:59:21.000,300,11032861,13045,0,1698400760,13063.605012349995,69.16105830000015,53501.109274320006
2023-10-27,09:59:22.000,300,11032850,13205,0,1698400761,13063.6386939,69.15400917000079,53501.12324856
2023-10-27,09:59:23.000,300,11032843,12845,0,1698400762,13063.61174865999,69.08351786999992,53501.01145464001
2023-10-27,09:59:24.000,300,11032874,13245,0,1698400763,13063.605012349995,69.02007569999842,53501.03241600001
2023-10-27,09:59:25.000,300,11032849,13125,0,1698400764,13063.55785818,68.99892831000034,53500.93459632001
2023-10-27,09:59:26.000,300,11032880,13245,0,1698400765,13063.51744032,68.97778092000226,53500.871712240005
2023-10-27,09:59:27.000,300,11032901,12925,0,1698400766,13063.45007721999,68.94958440000482,53500.7878668
2023-10-27,09:59:28.000,300,11032912,12965,0,1698400767,13063.443340909995,68.91433875000075,53500.773892560006
2023-10-27,09:59:29.000,300,11032889,13125,0,1698400768,13063.503967699995,68.8720439700046,53500.752931200004
2023-10-27,09:59:30.000,300,11032836,13285,0,1698400769,13063.503967699995,68.82270006000181,53500.68306
2023-10-27,09:59:31.000,300,11032863,13005,0,1698400770,13063.51744032,68.83679832000053,53500.68306
2023-10-27,09:59:32.000,300,11032888,12885,0,1698400771,13063.45681353,68.81565093000245,53500.57126608
2023-10-27,09:59:33.000,300,11032893,13245,0,1698400772,13063.47028614999,68.80155267000373,53500.536330480005
2023-10-27,09:59:34.000,300,11032829,13085,0,1698400773,13063.41639567,68.78745440999774,53500.536330480005
2023-10-27,09:59:35.000,300,11032861,13245,0,1698400774,13063.37597781,68.7592578900003,53500.43152368001
2023-10-27,09:59:36.000,300,11032907,13325,0,1698400775,13063.28840577999,68.73811050000222,53500.319729760005
2023-10-27,09:59:37.000,300,11032809,13005,0,1698400776,13063.32882363999,68.77335614999902,53500.41056232001
2023-10-27,09:59:38.000,300,11032868,13085,0,1698400777,13063.34903256999,68.76630701999966,53500.36165248001
2023-10-27,09:59:39.000,300,11032841,13125,0,1698400778,13063.342296259994,68.73106137000286,53500.333704
2023-10-27,09:59:40.000,300,11032859,12925,0,1698400779,13063.301878399994,68.70991398000479,53500.200948720005
2023-10-27,09:59:41.000,300,11032915,13285,0,1698400780,13063.301878399994,68.73811050000222,53500.24287144001
2023-10-27,09:59:42.000,300,11032851,12685,0,1698400781,13063.281669469994,68.70991398000479,53500.16601312
2023-10-27,09:59:43.000,300,11032839,13005,0,1698400782,13063.33555995,68.68876658999943,53500.13107752
2023-10-27,09:59:44.000,300,11032824,13205,0,1698400783,13063.30861470999,68.65352094000264,53500.13806464
2023-10-27,09:59:45.000,300,11032856,13205,0,1698400784,13063.28840577999,68.64647181000328,53500.06120632
2023-10-27,09:59:46.000,300,11032875,13165,0,1698400785,13063.301878399994,68.61827528999856,53500.033257840005
2023-10-27,09:59:47.000,300,11032852,13165,0,1698400786,13063.34903256999,68.63942268000392,53500.047232079996
2023-10-27,09:59:48.000,300,11032865,13045,0,1698400787,13063.34903256999,68.56188225000369,53499.97037376
2023-10-27,09:59:49.000,300,11032844,13405,0,1698400788,13063.322087329994,68.54073485999834,53499.935438160006
2023-10-27,09:59:50.000,300,11032849,13365,0,1698400789,13063.274933159999,68.56893138000305,53499.816657120005
2023-10-27,09:59:51.000,300,11032818,13005,0,1698400790,13063.315351019999,68.54073485999834,53499.80268288
2023-10-27,09:59:52.000,300,11032862,12765,0,1698400791,13063.32882363999,68.47024356000475,53499.85857984001
2023-10-27,09:59:53.000,300,11032860,13125,0,1698400792,13063.315351019999,68.49139095000282,53499.75377304
2023-10-27,09:59:54.000,300,11032814,13205,0,1698400793,13063.4366046,68.4138505200026,53499.816657120005
2023-10-27,09:59:55.000,300,11032863,12765,0,1698400794,13063.41639567,68.4490961699994,53499.711850319996
2023-10-27,09:59:56.000,300,11032878,13125,0,1698400795,13063.39618674,68.42794878000132,53499.7048632
2023-10-27,09:59:57.000,300,11032835,13005,0,1698400796,13063.45007721999,68.43499791000067,53499.69088896001
2023-10-27,09:59:58.000,300,11032885,13245,0,1698400797,13063.483758769995,68.39975226000388,53499.7048632
2023-10-27,09:59:59.000,300,11032865,13205,0,1698400798,13063.49723139,68.37860486999853,53499.62101776001
2023-10-27,10:00:00.000,300,11032860,13165,0,1698400799,13063.402923049995,68.36450660999981,53499.530185200005
2023-10-27,10:00:01.000,300,11032822,12925,0,1698400800,13063.423131979995,68.33631009000237,53499.51621096
2023-10-27,10:00:02.000,300,11032898,13045,0,1698400801,13063.503967699995,68.27991705000022,53499.51621096
2023-10-27,10:00:03.000,300,11032845,13285,0,1698400802,13063.51744032,68.3010644399983,53499.544159439996
2023-10-27,10:00:04.000,300,11032876,13045,0,1698400803,13063.503967699995,68.30811356999766,53499.530185200005
2023-10-27,10:00:05.000,300,11032873,12965,0,1698400804,13063.51070400999,68.23762227000407,53499.44633976
2023-10-27,10:00:06.000,300,11032839,12925,0,1698400805,13063.45681353,68.22352400999807,53499.36948144
2023-10-27,10:00:07.000,300,11032861,13165,0,1698400806,13063.463549839995,68.22352400999807,53499.35550720001
2023-10-27,10:00:08.000,300,11032868,13285,0,1698400807,13063.524176629995,68.18827836000128,53499.40441704001
2023-10-27,10:00:09.000,300,11032815,12685,0,1698400808,13063.544385559995,68.14598357999785,53499.41839128
2023-10-27,10:00:10.000,300,11032844,13125,0,1698400809,13063.55785818,68.10368880000169,53499.3904428
2023-10-27,10:00:11.000,300,11032808,13245,0,1698400810,13063.584803419995,68.13893444999849,53499.33454584001
2023-10-27,10:00:12.000,300,11032884,13245,0,1698400811,13063.65216651999,68.12483618999977,53499.34153296
2023-10-27,10:00:13.000,300,11032865,13005,0,1698400812,13063.645430209996,68.16008184000384,53499.313584480005
2023-10-27,10:00:14.000,300,11032872,13205,0,1698400813,13063.685848069996,68.09663967000233,53499.411404160004
2023-10-27,10:00:15.000,300,11032881,12925,0,1698400814,13063.6386939,68.13188531999913,53499.22275192
2023-10-27,10:00:16.000,300,11032865,12845,0,1698400815,13063.6386939,68.08959054000297,53499.20179056
2023-10-27,10:00:17.000,300,11032828,12925,0,1698400816,13063.6386939,68.08254141000361,53499.34852008
2023-10-27,10:00:18.000,300,11032823,13205,0,1698400817,13063.67911176,68.0543448899989,53499.2507004
2023-10-27,10:00:19.000,300,11032895,13045,0,1698400818,13063.61848497,68.06139401999826,53499.23672616001
2023-10-27,10:00:20.000,300,11032899,13165,0,1698400819,13063.61848497,68.0543448899989,53499.13191936
2023-10-27,10:00:21.000,300,11032863,13125,0,1698400820,13063.61174865999,68.03319750000082,53499.1808292
2023-10-27,10:00:22.000,300,11032827,12965,0,1698400821,13063.57133079999,67.94860794000124,53499.15288072
2023-10-27,10:00:23.000,300,11032889,12765,0,1698400822,13063.55112186999,67.94155881000188,53499.13191936
2023-10-27,10:00:24.000,300,11032800,13245,0,1698400823,13063.51070400999,67.89926402999845,53499.13191936
2023-10-27,10:00:25.000,300,11032835,12885,0,1698400824,13063.423131979995,67.91336229000444,53499.04807392001
2023-10-27,10:00:26.000,300,11032835,13285,0,1698400825,13063.47702246,67.86401838000165,53499.05506104
2023-10-27,10:00:27.000,300,11032869,12965,0,1698400826,13063.483758769995,67.84992012000293,53499.12493224
2023-10-27,10:00:28.000,300,11032882,13245,0,1698400827,13063.49049507999,67.84992012000293,53499.02012544001
2023-10-27,10:00:29.000,300,11032830,13285,0,1698400828,13063.45007721999,67.744183169998,53498.97121560001
2023-10-27,10:00:30.000,300,11032884,12925,0,1698400829,13063.37597781,67.73713403999864,53498.93628
2023-10-27,10:00:31.000,300,11032860,12925,0,1698400830,13063.32882363999,67.7089375200012,53498.77557624
2023-10-27,10:00:32.000,300,11032810,13245,0,1698400831,13063.301878399994,67.6736918700044,53498.80352472001
2023-10-27,10:00:33.000,300,11032879,13205,0,1698400832,13063.274933159999,67.65254447999905,53498.740640640004
2023-10-27,10:00:34.000,300,11032891,12965,0,1698400833,13063.315351019999,67.63139709000097,53498.7965376
2023-10-27,10:00:35.000,300,11032839,13285,0,1698400834,13063.30861470999,67.64549534999969,53498.71269216001
2023-10-27,10:00:36.000,300,11032856,13365,0,1698400835,13063.26819684999,67.60320057000354,53498.63583384001
2023-10-27,10:00:37.000,300,11032851,13365,0,1698400836,13063.26819684999,67.52566014000331,53498.66378232001
2023-10-27,10:00:38.000,300,11032838,13285,0,1698400837,13063.254724229999,67.53975840000203,53498.593911120006
2023-10-27,10:00:39.000,300,11032860,13285,0,1698400838,13063.254724229999,67.46926710000116,53498.56596264001
2023-10-27,10:00:40.000,300,11032857,13125,0,1698400839,13063.167152199989,67.44811971000308,53498.46115584
2023-10-27,10:00:41.000,300,11032839,13125,0,1698400840,13063.173888509999,67.40582492999965,53498.43320736
2023-10-27,10:00:42.000,300,11032867,13045,0,1698400841,13063.221042679994,67.3635301500035,53498.50307856
2023-10-27,10:00:43.000,300,11032814,13565,0,1698400842,13063.214306369999,67.35648102000414,53498.45416872
2023-10-27,10:00:44.000,300,11032844,13125,0,1698400843,13063.187361129989,67.31418624000071,53498.43320736
2023-10-27,10:00:45.000,300,11032870,13405,0,1698400844,13063.227778989989,67.32123537000007,53498.36333616
2023-10-27,10:00:46.000,300,11032853,13245,0,1698400845,13063.194097439999,67.29303885000263,53498.356349040005
2023-10-27,10:00:47.000,300,11032807,13325,0,1698400846,13063.207570059989,67.28598972000327,53498.28647784
2023-10-27,10:00:48.000,300,11032857,13325,0,1698400847,13063.187361129989,67.2507440699992,53498.32840056001
2023-10-27,10:00:49.000,300,11032867,13285,0,1698400848,13063.221042679994,67.24369493999984,53498.2725036
2023-10-27,10:00:50.000,300,11032861,13125,0,1698400849,13063.221042679994,67.18730189999769,53498.2725036
2023-10-27,10:00:51.000,300,11032872,12965,0,1698400850,13063.200833749994,67.14500712000154,53498.25154224001
2023-10-27,10:00:52.000,300,11032876,13605,0,1698400851,13063.160415889994,67.16615450999961,53498.13276120001
2023-10-27,10:00:53.000,300,11032854,13245,0,1698400852,13063.241251609994,67.08861407999939,53498.15372256
2023-10-27,10:00:54.000,300,11032837,13245,0,1698400853,13063.214306369999,67.07451582000067,53498.11878696
2023-10-27,10:00:55.000,300,11032832,13285,0,1698400854,13063.146943269989,67.03927017000387,53498.00000592
2023-10-27,10:00:56.000,300,11032830,13485,0,1698400855,13063.194097439999,67.01812277999852,53498.06289000001
2023-10-27,10:00:57.000,300,11032842,13125,0,1698400856,13063.26819684999,66.968778870003,53498.0978256
2023-10-27,10:00:58.000,300,11032803,12885,0,1698400857,13063.274933159999,66.96172974000365,53498.06289000001
2023-10-27,10:00:59.000,300,11032806,13285,0,1698400858,13063.301878399994,66.9053367000015,53498.00699304
2023-10-27,10:01:00.000,300,11032855,13205,0,1698400859,13063.234515299999,66.94763147999765,53497.93712184
2023-10-27,10:01:01.000,300,11032840,12965,0,1698400860,13063.30861470999,66.92648408999958,53497.95109608
2023-10-27,10:01:02.000,300,11032824,13165,0,1698400861,13063.35576888,66.87714018000406,53497.96507032001
2023-10-27,10:01:03.000,300,11032862,13245,0,1698400862,13063.423131979995,66.89828757000214,53497.99301880001
2023-10-27,10:01:04.000,300,11032853,12965,0,1698400863,13063.45681353,66.8700910500047,53498.00699304
2023-10-27,10:01:05.000,300,11032830,13165,0,1698400864,13063.443340909995,66.9053367000015,53497.923147600006
2023-10-27,10:01:06.000,300,11032858,13325,0,1698400865,13063.49723139,66.8700910500047,53497.96507032001
2023-10-27,10:01:07.000,300,11032847,13165,0,1698400866,13063.564594489995,66.84189452999999,53497.95109608
2023-10-27,10:01:08.000,300,11032857,13245,0,1698400867,13063.605012349995,66.85599278999871,53497.97904456
2023-10-27,10:01:09.000,300,11032860,12965,0,1698400868,13063.57806711,66.8066488800032,53497.93013472
2023-10-27,10:01:10.000,300,11032875,13125,0,1698400869,13063.59153972999,66.82779627000127,53497.91616048001
2023-10-27,10:01:11.000,300,11032861,12925,0,1698400870,13063.61848497,66.77140322999912,53497.853276400005
2023-10-27,10:01:12.000,300,11032865,13165,0,1698400871,13063.67237544999,66.78550148999784,53497.89519912001
2023-10-27,10:01:13.000,300,11032833,13045,0,1698400872,13063.786892719996,66.74320671000169,53497.95109608
2023-10-27,10:01:14.000,300,11032814,13445,0,1698400873,13063.874464749992,66.67976454000018,53498.00699304
2023-10-27,10:01:15.000,300,11032871,12805,0,1698400874,13063.874464749992,66.67976454000018,53498.00000592
2023-10-27,10:01:16.000,300,11032834,13365,0,1698400875,13063.766683789996,66.63042063000466,53497.93712184
2023-10-27,10:01:17.000,300,11032887,12885,0,1698400876,13063.820574270001,66.60927323999931,53497.902186240004
2023-10-27,10:01:18.000,300,11032832,13405,0,1698400877,13063.746474859996,66.5599293300038,53497.88122488
2023-10-27,10:01:19.000,300,11032901,13245,0,1698400878,13063.65216651999,66.51058542000101,53497.902186240004
2023-10-27,10:01:20.000,300,11032855,13045,0,1698400879,13063.53764925,66.46124150999822,53497.81135368
2023-10-27,10:01:21.000,300,11032915,13005,0,1698400880,13063.45007721999,66.4471432499995,53497.8183408
2023-10-27,10:01:22.000,300,11032870,13245,0,1698400881,13063.39618674,66.35550456000055,53497.79737944001
2023-10-27,10:01:23.000,300,11032854,13165,0,1698400882,13063.274933159999,66.32025891000376,53497.734495360004
2023-10-27,10:01:24.000,300,11032919,12845,0,1698400883,13063.140206959994,66.29206238999905,53497.72052112
2023-10-27,10:01:25.000,300,11032873,13005,0,1698400884,13063.039162309993,66.26386587000161,53497.65064992
2023-10-27,10:01:26.000,300,11032887,12885,0,1698400885,13062.944853970002,66.23566935000417,53497.48994616001
2023-10-27,10:01:27.000,300,11032864,12845,0,1698400886,13062.904436110002,66.22862022000481,53497.4340492
2023-10-27,10:01:28.000,300,11032835,12885,0,1698400887,13062.884227180002,66.17222718000266,53497.45501056
2023-10-27,10:01:29.000,300,11032870,13045,0,1698400888,13062.857281939992,66.17927631000202,53497.42706208
2023-10-27,10:01:30.000,300,11032875,13125,0,1698400889,13062.789918839997,66.17222718000266,53497.30828104
2023-10-27,10:01:31.000,300,11032818,13125,0,1698400890,13062.803391460002,66.12288326999987,53497.28033256
2023-10-27,10:01:32.000,300,11032863,13245,0,1698400891,13062.702346810001,66.1017358800018,53497.21744848
2023-10-27,10:01:33.000,300,11032871,13165,0,1698400892,13062.715819429992,66.07353936000436,53497.17552576001
2023-10-27,10:01:34.000,300,11032866,13285,0,1698400893,13062.695610499992,66.01009719000285,53497.16853864
2023-10-27,10:01:35.000,300,11032898,13005,0,1698400894,13062.628247399996,66.0030480600035,53497.05674472001
2023-10-27,10:01:36.000,300,11032893,13245,0,1698400895,13062.581093230001,65.96780240999942,53497.00783488001
2023-10-27,10:01:37.000,300,11032845,13325,0,1698400896,13062.634983709992,65.9537041500007,53496.99386064
2023-10-27,10:01:38.000,300,11032889,13085,0,1698400897,13062.594565849991,65.92550763000327,53496.99386064
2023-10-27,10:01:39.000,300,11032845,13085,0,1698400898,13062.54067537,65.93960589000199,53496.93097656
2023-10-27,10:01:40.000,300,11032862,13045,0,1698400899,13062.493521199991,65.8550163300024,53496.847131120005
2023-10-27,10:01:41.000,300,11032821,12965,0,1698400900,13062.506993819996,65.86911459000112,53496.749311440006
2023-10-27,10:01:42.000,300,11032829,13325,0,1698400901,13062.486784889996,65.81977067999833,53496.77027280001
2023-10-27,10:01:43.000,300,11032855,13205,0,1698400902,13062.41268547999,65.81272154999897,53496.67245312001
2023-10-27,10:01:44.000,300,11032825,13285,0,1698400903,13062.37226761999,65.82681980999769,53496.58860768
2023-10-27,10:01:45.000,300,11032824,13125,0,1698400904,13062.304904519995,65.77042677000281,53496.52572360001
2023-10-27,10:01:46.000,300,11032840,13205,0,1698400905,13062.27122296999,65.7422302499981,53496.47681376
2023-10-27,10:01:47.000,300,11032858,12925,0,1698400906,13062.29816821,65.7422302499981,53496.53271072001
2023-10-27,10:01:48.000,300,11032819,13125,0,1698400907,13062.23754142,65.7069846000013,53496.44886528
2023-10-27,10:01:49.000,300,11032892,13245,0,1698400908,13062.19038724999,65.69993547000195,53496.39995544
2023-10-27,10:01:50.000,300,11032904,13005,0,1698400909,13062.123024149994,65.69993547000195,53496.26021304
2023-10-27,10:01:51.000,300,11032849,13205,0,1698400910,13062.102815219994,65.68583721000323,53496.20431608
2023-10-27,10:01:52.000,300,11032833,12885,0,1698400911,13062.06913366999,65.66468981999788,53496.225277440004
2023-10-27,10:01:53.000,300,11032845,13325,0,1698400912,13062.04892473999,65.65059155999916,53496.23226456
2023-10-27,10:01:54.000,300,11032843,13405,0,1698400913,13062.008506879989,65.65764068999852,53496.12047064001
2023-10-27,10:01:55.000,300,11032857,12925,0,1698400914,13061.941143779994,65.59419852000428,53496.06457368
2023-10-27,10:01:56.000,300,11032820,13085,0,1698400915,13061.900725919993,65.51665809000406,53495.99470248
2023-10-27,10:01:57.000,300,11032885,13085,0,1698400916,13061.900725919993,65.5096089600047,53495.92483128
2023-10-27,10:01:58.000,300,11032879,13165,0,1698400917,13061.893989609998,65.53075635000278,53495.88290856001
2023-10-27,10:01:59.000,300,11032842,13045,0,1698400918,13061.887253299989,65.53075635000278,53495.83399872001
2023-10-27,10:02:00.000,300,11032876,13085,0,1698400919,13061.813153889998,65.53075635000278,53495.71521768001
2023-10-27,10:02:01.000,300,11032867,13285,0,1698400920,13061.860308059993,65.47436331000063,53495.68028208
2023-10-27,10:02:02.000,300,11032892,13365,0,1698400921,13061.819890199993,65.48846156999934,53495.64534648001
2023-10-27,10:02:03.000,300,11032867,12965,0,1698400922,13061.880516989993,65.46731418000127,53495.68028208
2023-10-27,10:02:04.000,300,11032870,13045,0,1698400923,13061.867044369988,65.43206853000447,53495.56848816001
2023-10-27,10:02:05.000,300,11032888,12965,0,1698400924,13061.853571749998,65.46731418000127,53495.554513920004
2023-10-27,10:02:06.000,300,11032862,13445,0,1698400925,13061.786208649988,65.5096089600047,53495.44272
2023-10-27,10:02:07.000,300,11032838,13125,0,1698400926,13061.765999720003,65.51665809000406,53495.386823040004
2023-10-27,10:02:08.000,300,11032875,12965,0,1698400927,13061.725581860002,65.55190374000085,53495.43573288
2023-10-27,10:02:09.000,300,11032903,13245,0,1698400928,13061.664955070002,65.58010025999829,53495.407784400006
2023-10-27,10:02:10.000,300,11032844,13085,0,1698400929,13061.597591969992,65.55895287000021,53495.3728488
2023-10-27,10:02:11.000,300,11032866,13445,0,1698400930,13061.543701490002,65.5448546100015,53495.3029776
2023-10-27,10:02:12.000,300,11032897,12765,0,1698400931,13061.516756249992,65.52370722000342,53495.31695184
2023-10-27,10:02:13.000,300,11032879,13205,0,1698400932,13061.408975289996,65.50255982999806,53495.26105488001
2023-10-27,10:02:14.000,300,11032833,13645,0,1698400933,13061.328139569996,65.45321592000255,53495.15624808
2023-10-27,10:02:15.000,300,11032895,13605,0,1698400934,13061.26077647,65.45321592000255,53495.0584284
2023-10-27,10:02:16.000,300,11032852,13205,0,1698400935,13061.20014968,65.38977375000104,53495.01650568001
2023-10-27,10:02:17.000,300,11032832,13125,0,1698400936,13061.22035861,65.38272462000168,53495.03746704
2023-10-27,10:02:18.000,300,11032848,13285,0,1698400937,13061.186677059995,65.32633157999953,53495.01650568001
2023-10-27,10:02:19.000,300,11032852,13285,0,1698400938,13061.186677059995,65.32633157999953,53494.89772464001
2023-10-27,10:02:20.000,300,11032882,12965,0,1698400939,13061.126050269995,65.26993854000466,53494.8138792
2023-10-27,10:02:21.000,300,11032854,13085,0,1698400940,13061.11257764999,65.2487911499993,53494.785930720005
2023-10-27,10:02:22.000,300,11032849,13445,0,1698400941,13061.146259199995,65.23469289000059,53494.70208528
2023-10-27,10:02:23.000,300,11032849,13285,0,1698400942,13061.045214549995,65.20649637000315,53494.6042656
2023-10-27,10:02:24.000,300,11032848,12765,0,1698400943,13061.05868717,65.12895594000292,53494.64618832
2023-10-27,10:02:25.000,300,11032924,13005,0,1698400944,13060.99806038,65.13600507000228,53494.58330424
2023-10-27,10:02:26.000,300,11032864,13285,0,1698400945,13060.95090620999,65.12190681000357,53494.48548456
2023-10-27,10:02:27.000,300,11032860,13285,0,1698400946,13060.93069727999,65.1148576800042,53494.49247168001
2023-10-27,10:02:28.000,300,11032900,13005,0,1698400947,13060.903752039994,65.10075941999821,53494.42260048001
2023-10-27,10:02:29.000,300,11032905,13125,0,1698400948,13060.748816909989,65.06551377000142,53494.3597164
2023-10-27,10:02:30.000,300,11032905,13125,0,1698400949,13060.647772259988,65.04436638000334,53494.212986880004
2023-10-27,10:02:31.000,300,11032825,13325,0,1698400950,13060.593881779998,65.05846464000206,53494.12215432
2023-10-27,10:02:32.000,300,11032841,12965,0,1698400951,13060.526518680002,65.01616985999863,53494.115167200005
2023-10-27,10:02:33.000,300,11032850,13485,0,1698400952,13060.459155579993,65.0514155100027,53494.12215432
2023-10-27,10:02:34.000,300,11032868,13005,0,1698400953,13060.405265100002,64.98797334000119,53494.045296000004
2023-10-27,10:02:35.000,300,11032875,13325,0,1698400954,13060.344638310002,64.97387508000247,53494.00337328
2023-10-27,10:02:36.000,300,11032875,13245,0,1698400955,13060.203175800001,64.95977682000375,53493.87061800001
2023-10-27,10:02:37.000,300,11032871,12925,0,1698400956,13060.209912109996,64.88928552000289,53493.8356824
2023-10-27,10:02:38.000,300,11032883,13085,0,1698400957,13060.149285319996,64.8399416100001,53493.69594
2023-10-27,10:02:39.000,300,11032846,12925,0,1698400958,13060.108867459996,64.79059770000458,53493.60510744001
2023-10-27,10:02:40.000,300,11032888,13325,0,1698400959,13060.095394839991,64.76240117999987,53493.542223360004
2023-10-27,10:02:41.000,300,11032871,13005,0,1698400960,13060.088658529996,64.76945030999923,53493.48632640001
2023-10-27,10:02:42.000,300,11032850,13005,0,1698400961,13060.108867459996,64.72715553000307,53493.46536504001
2023-10-27,10:02:43.000,300,11032893,13085,0,1698400962,13060.075185909991,64.69895900999836,53493.395493840006
2023-10-27,10:02:44.000,300,11032859,13205,0,1698400963,13060.028031739996,64.68486074999964,53493.276712800005
2023-10-27,10:02:45.000,300,11032874,13005,0,1698400964,13059.98087757,64.70600813999772,53493.178893120006
2023-10-27,10:02:46.000,300,11032929,13005,0,1698400965,13059.90004185,64.70600813999772,53493.060112080006
2023-10-27,10:02:47.000,300,11032886,13245,0,1698400966,13059.83941506,64.68486074999964,53492.990240880004
2023-10-27,10:02:48.000,300,11032850,13285,0,1698400967,13059.79226088999,64.691909879999,53492.94831816
2023-10-27,10:02:49.000,300,11032835,13085,0,1698400968,13059.77205195999,64.691909879999,53492.9273568
2023-10-27,10:02:50.000,300,11032872,13045,0,1698400969,13059.71142516999,64.72010640000371,53492.86447272001
2023-10-27,10:02:51.000,300,11032866,12965,0,1698400970,13059.664270999994,64.67076249000093,53492.7876144
2023-10-27,10:02:52.000,300,11032883,12805,0,1698400971,13059.644062069994,64.6566642300022,53492.68979472
2023-10-27,10:02:53.000,300,11032878,13245,0,1698400972,13059.617116829999,64.64961510000285,53492.64088488
2023-10-27,10:02:54.000,300,11032874,13245,0,1698400973,13059.536281109999,64.62846771000477,53492.5430652
2023-10-27,10:02:55.000,300,11032864,13005,0,1698400974,13059.428500149988,64.61436944999878,53492.48018112001
2023-10-27,10:02:56.000,300,11032828,13445,0,1698400975,13059.361137049993,64.60732031999942,53492.41729704
2023-10-27,10:02:57.000,300,11032823,13045,0,1698400976,13059.367873359988,64.53682901999855,53492.41729704
2023-10-27,10:02:58.000,300,11032905,13045,0,1698400977,13059.293773949998,64.51568163000047,53492.389348560006
2023-10-27,10:02:59.000,300,11032857,13285,0,1698400978,13059.246619780002,64.52977988999919,53492.31249024001
2023-10-27,10:03:00.000,300,11032845,13165,0,1698400979,13059.138838819992,64.52977988999919,53492.16576072001
2023-10-27,10:03:01.000,300,11032869,13085,0,1698400980,13059.152311439997,64.4451903299996,53492.1587736
2023-10-27,10:03:02.000,300,11032815,13085,0,1698400981,13059.118629889992,64.41699381000217,53492.053966800006
2023-10-27,10:03:03.000,300,11032884,13285,0,1698400982,13059.111893579997,64.4451903299996,53491.95614712001
2023-10-27,10:03:04.000,300,11032860,13125,0,1698400983,13059.111893579997,64.4451903299996,53491.886275920006
2023-10-27,10:03:05.000,300,11032854,12805,0,1698400984,13059.125366200002,64.3817481599981,53491.85832744001
2023-10-27,10:03:06.000,300,11032868,12805,0,1698400985,13059.132102509997,64.35355164000066,53491.837366080006
2023-10-27,10:03:07.000,300,11032850,13245,0,1698400986,13059.172520369997,64.35355164000066,53491.79544336
2023-10-27,10:03:08.000,300,11032848,13085,0,1698400987,13059.152311439997,64.3817481599981,53491.74653352
2023-10-27,10:03:09.000,300,11032878,13005,0,1698400988,13059.111893579997,64.36060077000002,53491.65570096
2023-10-27,10:03:10.000,300,11032831,13445,0,1698400989,13059.004112620001,64.38879729000473,53491.52294568001
2023-10-27,10:03:11.000,300,11032875,13205,0,1698400990,13058.956958449991,64.40994468000281,53491.4600616
2023-10-27,10:03:12.000,300,11032844,13205,0,1698400991,13058.936749519991,64.3817481599981,53491.42512600001
2023-10-27,10:03:13.000,300,11032854,13045,0,1698400992,13058.90306797,64.31830599000386,53491.45307448001
2023-10-27,10:03:14.000,300,11032862,13085,0,1698400993,13058.84244118,64.36764989999938,53491.41115176
2023-10-27,10:03:15.000,300,11032851,13205,0,1698400994,13058.75486914999,64.32535512000322,53491.3203192
2023-10-27,10:03:16.000,300,11032903,13485,0,1698400995,13058.707714979995,64.28306033999979,53491.1805768
2023-10-27,10:03:17.000,300,11032834,13005,0,1698400996,13058.566252469995,64.28306033999979,53491.05480864
2023-10-27,10:03:18.000,300,11032882,13045,0,1698400997,13058.47868044,64.26896208000107,53491.026860160004
2023-10-27,10:03:19.000,300,11032823,13325,0,1698400998,13058.397844719999,64.27601121000043,53490.91506624
2023-10-27,10:03:20.000,300,11032879,12885,0,1698400999,13058.337217929999,64.26191295000172,53490.88711776
2023-10-27,10:03:21.000,300,11032860,12845,0,1698401000,13058.222700659993,64.1984707800002,53490.78231096001
2023-10-27,10:03:22.000,300,11032837,13365,0,1698401001,13058.256382209998,64.21961816999828,53490.77532384
2023-10-27,10:03:23.000,300,11032832,13165,0,1698401002,13058.175546489998,64.18437252000149,53490.67750416
2023-10-27,10:03:24.000,300,11032869,13045,0,1698401003,13058.162073869993,64.16322513000341,53490.58667160001
2023-10-27,10:03:25.000,300,11032913,13245,0,1698401004,13058.081238149993,64.1350286099987,53490.523787520004
2023-10-27,10:03:26.000,300,11032903,13005,0,1698401005,13057.980193499992,64.11388122000062,53490.4818648
2023-10-27,10:03:27.000,300,11032877,13125,0,1698401006,13057.899357779992,64.10683209000126,53490.30019968001
2023-10-27,10:03:28.000,300,11032852,13365,0,1698401007,13057.811785749996,64.09273383000254,53490.29321256
2023-10-27,10:03:29.000,300,11032889,12885,0,1698401008,13057.811785749996,64.0363407900004,53490.25128984001
2023-10-27,10:03:30.000,300,11032881,13045,0,1698401009,13057.710741099996,64.0363407900004,53490.22334136
2023-10-27,10:03:31.000,300,11032894,13205,0,1698401010,13057.609696449996,63.98699688000488,53490.11853456
2023-10-27,10:03:32.000,300,11032836,12765,0,1698401011,13057.55580596999,63.94470210000145,53489.97879216
2023-10-27,10:03:33.000,300,11032858,12885,0,1698401012,13057.508651799995,63.916505580004014,53489.88097248
2023-10-27,10:03:34.000,300,11032887,13125,0,1698401013,13057.387398219995,63.93765297000209,53489.804114160004
2023-10-27,10:03:35.000,300,11032903,12805,0,1698401014,13057.42107977,63.916505580004014,53489.74821720001
2023-10-27,10:03:36.000,300,11032872,12965,0,1698401015,13057.41434345999,63.909456450004654,53489.68533312
2023-10-27,10:03:37.000,300,11032875,13285,0,1698401016,13057.427816079995,63.94470210000145,53489.52462936
2023-10-27,10:03:38.000,300,11032867,13565,0,1698401017,13057.43455238999,63.92355471000337,53489.503668
2023-10-27,10:03:39.000,300,11032858,13005,0,1698401018,13057.40087084,63.92355471000337,53489.370912720005
2023-10-27,10:03:40.000,300,11032890,13125,0,1698401019,13057.407607149995,63.95175123000081,53489.39187408001
2023-10-27,10:03:41.000,300,11032887,12885,0,1698401020,13057.387398219995,63.95175123000081,53489.30802864
2023-10-27,10:03:42.000,300,11032851,13285,0,1698401021,13057.32003512,63.90240731999802,53489.19623472001
2023-10-27,10:03:43.000,300,11032868,13125,0,1698401022,13057.286353569994,63.909456450004654,53489.098415039996
2023-10-27,10:03:44.000,300,11032844,13445,0,1698401023,13057.29308987999,63.8883090599993,53489.10540216001
2023-10-27,10:03:45.000,300,11032869,13245,0,1698401024,13057.25267201999,63.87421080000058,53489.05649232001
2023-10-27,10:03:46.000,300,11032923,13205,0,1698401025,13057.239199399999,63.82486688999779,53489.06347944
2023-10-27,10:03:47.000,300,11032816,12885,0,1698401026,13057.266144639994,63.83896515000379,53489.00059536
2023-10-27,10:03:48.000,300,11032876,13165,0,1698401027,13057.218990469999,63.789621240001,53488.97963400001
2023-10-27,10:03:49.000,300,11032852,12925,0,1698401028,13057.218990469999,63.803719499999715,53488.8748272
2023-10-27,10:03:50.000,300,11032880,12965,0,1698401029,13057.185308919994,63.76142472000356,53488.797968880004
2023-10-27,10:03:51.000,300,11032842,12965,0,1698401030,13057.124682129994,63.7543755900042,53488.630278000004
2023-10-27,10:03:52.000,300,11032833,13365,0,1698401031,13057.27961726,63.71912994000013,53488.70713632
2023-10-27,10:03:53.000,300,11032833,13165,0,1698401032,13057.346980359995,63.69093342000269,53488.68617496
2023-10-27,10:03:54.000,300,11032861,13085,0,1698401033,13057.37392559999,63.7543755900042,53488.700149200005
2023-10-27,10:03:55.000,300,11032918,13325,0,1698401034,13057.407607149995,63.71912994000013,53488.532458320005
2023-10-27,10:03:56.000,300,11032840,13085,0,1698401035,13057.41434345999,63.71912994000013,53488.43463864001
2023-10-27,10:03:57.000,300,11032889,13525,0,1698401036,13057.448025009995,63.69798255000205,53488.47656136001
2023-10-27,10:03:58.000,300,11032888,12845,0,1698401037,13057.427816079995,63.70503168000141,53488.413677280005
2023-10-27,10:03:59.000,300,11032865,13125,0,1698401038,13057.488442869995,63.683884290003334,53488.47656136001
2023-10-27,10:04:00.000,300,11032900,12685,0,1698401039,13057.54233335,63.6415895099999,53488.37874168
2023-10-27,10:04:01.000,300,11032851,12925,0,1698401040,13057.53559703999,63.669786030004616,53488.38572880001
2023-10-27,10:04:02.000,300,11032856,13085,0,1698401041,13057.528860729995,63.69798255000205,53488.35778032001
2023-10-27,10:04:03.000,300,11032871,12965,0,1698401042,13057.60296014,63.74732646000484,53488.4206644
2023-10-27,10:04:04.000,300,11032857,12765,0,1698401043,13057.656850619991,63.71208081000077,53488.33681896001
2023-10-27,10:04:05.000,300,11032826,12965,0,1698401044,13057.656850619991,63.77552298000228,53488.27393488
2023-10-27,10:04:06.000,300,11032837,13485,0,1698401045,13057.670323239996,63.82486688999779,53488.23899928001
2023-10-27,10:04:07.000,300,11032944,12765,0,1698401046,13057.717477409991,63.810768629999075,53488.16912808001
2023-10-27,10:04:08.000,300,11032847,13285,0,1698401047,13057.757895269991,63.82486688999779,53488.1761152
2023-10-27,10:04:09.000,300,11032884,12925,0,1698401048,13057.818522059992,63.78257211000164,53488.18310232
2023-10-27,10:04:10.000,300,11032899,13125,0,1698401049,13057.805049440001,63.78257211000164,53488.16214096
2023-10-27,10:04:11.000,300,11032885,13325,0,1698401050,13057.811785749996,63.77552298000228,53488.13419248
2023-10-27,10:04:12.000,300,11032875,13325,0,1698401051,13057.805049440001,63.7543755900042,53488.12021824001
2023-10-27,10:04:13.000,300,11032874,12925,0,1698401052,13057.838730989992,63.69093342000269,53488.12021824001
2023-10-27,10:04:14.000,300,11032823,13445,0,1698401053,13057.858939919992,63.71208081000077,53488.13419248
2023-10-27,10:04:15.000,300,11032843,12685,0,1698401054,13057.825258370001,63.70503168000141,53488.078295520005
2023-10-27,10:04:16.000,300,11032878,13445,0,1698401055,13057.798313129992,63.69798255000205,53488.00842432
2023-10-27,10:04:17.000,300,11032899,12965,0,1698401056,13057.879148849992,63.69798255000205,53488.14117960001
2023-10-27,10:04:18.000,300,11032879,13365,0,1698401057,13057.899357779992,63.69798255000205,53488.078295520005
2023-10-27,10:04:19.000,300,11032886,13285,0,1698401058,13057.899357779992,63.72617906999949,53488.078295520005
2023-10-27,10:04:20.000,300,11032845,13405,0,1698401059,13057.906094090002,63.74732646000484,53488.00842432
2023-10-27,10:04:21.000,300,11032877,13245,0,1698401060,13057.986929810002,63.76847385000292,53487.98746296
2023-10-27,10:04:22.000,300,11032869,13245,0,1698401061,13058.020611359992,63.76847385000292,53487.9665016
2023-10-27,10:04:23.000,300,11032873,12805,0,1698401062,13058.101447079993,63.77552298000228,53487.97348872001
2023-10-27,10:04:24.000,300,11032830,13285,0,1698401063,13058.141864939993,63.76847385000292,53488.04335992
2023-10-27,10:04:25.000,300,11032905,13165,0,1698401064,13058.162073869993,63.7543755900042,53487.95252736001
2023-10-27,10:04:26.000,300,11032849,12965,0,1698401065,13058.263118519993,63.7543755900042,53487.95252736001
2023-10-27,10:04:27.000,300,11032888,13285,0,1698401066,13058.296800069998,63.810768629999075,53488.05034704001
2023-10-27,10:04:28.000,300,11032874,12925,0,1698401067,13058.357426859999,63.73322819999885,53488.05034704001
2023-10-27,10:04:29.000,300,11032937,13005,0,1698401068,13058.397844719999,63.69093342000269,53488.01541144
2023-10-27,10:04:30.000,300,11032872,13245,0,1698401069,13058.404581029994,63.70503168000141,53487.959514480004
2023-10-27,10:04:31.000,300,11032869,13205,0,1698401070,13058.458471509999,63.72617906999949,53487.95252736001
2023-10-27,10:04:32.000,300,11032880,12805,0,1698401071,13058.525834609994,63.74732646000484,53487.88964328
2023-10-27,10:04:33.000,300,11032902,13005,0,1698401072,13058.64035188,63.7543755900042,53488.05733416
2023-10-27,10:04:34.000,300,11032849,13285,0,1698401073,13058.727923909995,63.7543755900042,53488.05034704001
2023-10-27,10:04:35.000,300,11032849,12925,0,1698401074,13058.78181439,63.76142472000356,53488.05034704001
2023-10-27,10:04:36.000,300,11032829,13205,0,1698401075,13058.76160546,63.78257211000164,53487.980475840006
2023-10-27,10:04:37.000,300,11032887,13245,0,1698401076,13058.876122729991,63.7543755900042,53487.97348872001
2023-10-27,10:04:38.000,300,11032900,13445,0,1698401077,13058.936749519991,63.72617906999949,53488.029385680005
2023-10-27,10:04:39.000,300,11032856,12925,0,1698401078,13059.071475719997,63.74732646000484,53488.09925688001
2023-10-27,10:04:40.000,300,11032838,13045,0,1698401079,13059.084948340002,63.76847385000292,53488.00842432
2023-10-27,10:04:41.000,300,11032881,13205,0,1698401080,13059.165784060002,63.77552298000228,53488.05733416
2023-10-27,10:04:42.000,300,11032889,13005,0,1698401081,13059.340928119993,63.7543755900042,53488.106244
2023-10-27,10:04:43.000,300,11032876,12965,0,1698401082,13059.415027529998,63.74027732999821,53488.16214096
2023-10-27,10:04:44.000,300,11032871,13285,0,1698401083,13059.468918009989,63.76847385000292,53488.20406368
2023-10-27,10:04:45.000,300,11032837,13045,0,1698401084,13059.536281109999,63.82486688999779,53488.20406368
2023-10-27,10:04:46.000,300,11032838,13045,0,1698401085,13059.549753729989,63.803719499999715,53488.16912808001
2023-10-27,10:04:47.000,300,11032847,12885,0,1698401086,13059.684479929994,63.846014280003146,53488.25297352
2023-10-27,10:04:48.000,300,11032890,13245,0,1698401087,13059.77878827,63.90240731999802,53488.25297352
2023-10-27,10:04:49.000,300,11032882,13125,0,1698401088,13059.87309660999,63.93765297000209,53488.32284472
2023-10-27,10:04:50.000,300,11032910,13005,0,1698401089,13059.97414125999,63.92355471000337,53488.427651519996
2023-10-27,10:04:51.000,300,11032892,12925,0,1698401090,13060.03476804999,63.99404601000424,53488.46957424
2023-10-27,10:04:52.000,300,11032850,13125,0,1698401091,13060.048240669996,63.979947749998246,53488.40669016001
2023-10-27,10:04:53.000,300,11032852,12805,0,1698401092,13060.115603769991,63.979947749998246,53488.46957424
2023-10-27,10:04:54.000,300,11032899,12925,0,1698401093,13060.196439489991,63.95880036000017,53488.462587120004
2023-10-27,10:04:55.000,300,11032842,13125,0,1698401094,13060.169494249996,63.979947749998246,53488.37874168
2023-10-27,10:04:56.000,300,11032872,12845,0,1698401095,13060.230121039996,63.96584948999953,53488.581368160005
2023-10-27,10:04:57.000,300,11032853,12925,0,1698401096,13060.290747829997,63.909456450004654,53488.60931664
2023-10-27,10:04:58.000,300,11032876,12965,0,1698401097,13060.391792479997,63.916505580004014,53488.69316208001
2023-10-27,10:04:59.000,300,11032863,13245,0,1698401098,13060.412001409997,63.916505580004014,53488.67220072001
2023-10-27,10:05:00.000,300,11032850,13125,0,1698401099,13060.438946649992,63.860112540001865,53488.70713632
2023-10-27,10:05:01.000,300,11032848,13525,0,1698401100,13060.533254989998,63.909456450004654,53488.72111056001
2023-10-27,10:05:02.000,300,11032899,13445,0,1698401101,13060.560200229993,63.92355471000337,53488.72111056001
2023-10-27,10:05:03.000,300,11032851,12885,0,1698401102,13060.627563329988,63.93060384000273,53488.78399464
2023-10-27,10:05:04.000,300,11032846,13045,0,1698401103,13060.681453809993,63.96584948999953,53488.804956
2023-10-27,10:05:05.000,300,11032889,13445,0,1698401104,13060.755553219999,63.93060384000273,53488.75604616
2023-10-27,10:05:06.000,300,11032877,12885,0,1698401105,13060.836388939999,63.97289861999889,53488.84687872
2023-10-27,10:05:07.000,300,11032853,12965,0,1698401106,13060.944169899994,63.95880036000017,53488.88181432
2023-10-27,10:05:08.000,300,11032883,13125,0,1698401107,13061.05195085999,63.99404601000424,53488.95168552
2023-10-27,10:05:09.000,300,11032812,13165,0,1698401108,13061.05195085999,64.00814427000296,53488.9446984
2023-10-27,10:05:10.000,300,11032866,13045,0,1698401109,13061.146259199995,63.99404601000424,53489.04251808
2023-10-27,10:05:11.000,300,11032883,13005,0,1698401110,13061.206885989995,64.02224253000168,53488.95168552
2023-10-27,10:05:12.000,300,11032915,13445,0,1698401111,13061.24056754,64.0363407900004,53489.02155672
2023-10-27,10:05:13.000,300,11032910,13325,0,1698401112,13061.334875879991,64.0010951400036,53489.14732488001
2023-10-27,10:05:14.000,300,11032873,13125,0,1698401113,13061.415711599991,64.06453730999783,53489.19623472001
2023-10-27,10:05:15.000,300,11032893,13125,0,1698401114,13061.489811009997,64.05748817999847,53489.27309304001
2023-10-27,10:05:16.000,300,11032848,13205,0,1698401115,13061.462865770001,64.05043904999911,53489.24514456001
2023-10-27,10:05:17.000,300,11032877,13005,0,1698401116,13061.422447910001,64.09273383000254,53489.16129912
2023-10-27,10:05:18.000,300,11032894,12925,0,1698401117,13061.496547319992,64.10683209000126,53489.24514456001
2023-10-27,10:05:19.000,300,11032849,13245,0,1698401118,13061.550437799997,64.0997829600019,53489.28706728
2023-10-27,10:05:20.000,300,11032889,13085,0,1698401119,13061.523492560002,64.10683209000126,53489.29405440001
2023-10-27,10:05:21.000,300,11032866,13005,0,1698401120,13061.563910420002,64.1491268700047,53489.32899
2023-10-27,10:05:22.000,300,11032928,12965,0,1698401121,13061.577383039992,64.12797947999934,53489.32899
2023-10-27,10:05:23.000,300,11032887,13125,0,1698401122,13061.685164000002,64.08568470000318,53489.44777104
2023-10-27,10:05:24.000,300,11032922,13125,0,1698401123,13061.759263409993,64.06453730999783,53489.538603600005
2023-10-27,10:05:25.000,300,11032842,13205,0,1698401124,13061.786208649988,64.02224253000168,53489.468732400004
2023-10-27,10:05:26.000,300,11032871,13405,0,1698401125,13061.806417579988,64.05043904999911,53489.46174528001
2023-10-27,10:05:27.000,300,11032885,13285,0,1698401126,13061.799681269993,64.01519340000232,53489.45475816
2023-10-27,10:05:28.000,300,11032904,13365,0,1698401127,13061.873780679998,63.98699688000488,53489.60847480001
2023-10-27,10:05:29.000,300,11032861,13045,0,1698401128,13061.867044369988,63.97289861999889,53489.657384640006
2023-10-27,10:05:30.000,300,11032822,13205,0,1698401129,13061.893989609998,63.93765297000209,53489.65039752001
2023-10-27,10:05:31.000,300,11032849,13045,0,1698401130,13061.867044369988,63.95175123000081,53489.62943616001
2023-10-27,10:05:32.000,300,11032921,13205,0,1698401131,13061.968089019989,63.94470210000145,53489.74821720001
2023-10-27,10:05:33.000,300,11032845,13005,0,1698401132,13061.961352709994,63.94470210000145,53489.65039752001
2023-10-27,10:05:34.000,300,11032876,13285,0,1698401133,13061.954616399998,63.94470210000145,53489.706294480005
2023-10-27,10:05:35.000,300,11032888,13005,0,1698401134,13061.907462229989,63.95175123000081,53489.62244904
2023-10-27,10:05:36.000,300,11032837,13005,0,1698401135,13061.914198539998,63.96584948999953,53489.67834600001
2023-10-27,10:05:37.000,300,11032873,13125,0,1698401136,13061.974825329999,63.95880036000017,53489.72026872
2023-10-27,10:05:38.000,300,11032873,12925,0,1698401137,13061.934407469998,63.92355471000337,53489.76917856
2023-10-27,10:05:39.000,300,11032897,13005,0,1698401138,13061.934407469998,63.99404601000424,53489.72725584001
2023-10-27,10:05:40.000,300,11032854,12925,0,1698401139,13061.887253299989,63.95880036000017,53489.73424296
2023-10-27,10:05:41.000,300,11032841,13445,0,1698401140,13061.907462229989,63.95880036000017,53489.7831528
2023-10-27,10:05:42.000,300,11032820,13125,0,1698401141,13061.853571749998,63.95880036000017,53489.74821720001
2023-10-27,10:05:43.000,300,11032891,12965,0,1698401142,13061.900725919993,63.98699688000488,53489.755204320005
2023-10-27,10:05:44.000,300,11032924,13045,0,1698401143,13061.846835439988,63.99404601000424,53489.76219144
2023-10-27,10:05:45.000,300,11032881,13165,0,1698401144,13061.846835439988,64.02224253000168,53489.706294480005
2023-10-27,10:05:46.000,300,11032906,13285,0,1698401145,13061.806417579988,64.0363407900004,53489.74123008
2023-10-27,10:05:47.000,300,11032875,13245,0,1698401146,13061.846835439988,64.05043904999911,53489.79013992
2023-10-27,10:05:48.000,300,11032845,13285,0,1698401147,13061.779472339993,64.01519340000232,53489.755204320005
2023-10-27,10:05:49.000,300,11032923,13085,0,1698401148,13061.799681269993,64.02224253000168,53489.72026872
2023-10-27,10:05:50.000,300,11032897,13125,0,1698401149,13061.772736029998,64.00814427000296,53489.755204320005
2023-10-27,10:05:51.000,300,11032891,12845,0,1698401150,13061.745790790003,63.99404601000424,53489.706294480005
2023-10-27,10:05:52.000,300,11032835,13245,0,1698401151,13061.732318169998,63.95175123000081,53489.76219144
2023-10-27,10:05:53.000,300,11032869,12925,0,1698401152,13061.765999720003,63.979947749998246,53489.7831528
2023-10-27,10:05:54.000,300,11032861,13085,0,1698401153,13061.786208649988,63.95880036000017,53489.804114160004
2023-10-27,10:05:55.000,300,11032880,12925,0,1698401154,13061.732318169998,63.93765297000209,53489.804114160004
2023-10-27,10:05:56.000,300,11032923,13245,0,1698401155,13061.664955070002,63.909456450004654,53489.73424296
2023-10-27,10:05:57.000,300,11032881,13245,0,1698401156,13061.664955070002,63.8883090599993,53489.76917856
2023-10-27,10:05:58.000,300,11032851,13365,0,1698401157,13061.651482449997,63.88125992999994,53489.74123008
2023-10-27,10:05:59.000,300,11032838,13245,0,1698401158,13061.671691379997,63.860112540001865,53489.69930736001
2023-10-27,10:06:00.000,300,11032850,13125,0,1698401159,13061.563910420002,63.817817759998434,53489.62943616001
2023-10-27,10:06:01.000,300,11032862,12885,0,1698401160,13061.570646729997,63.77552298000228,53489.62943616001
2023-10-27,10:06:02.000,300,11032905,12965,0,1698401161,13061.611064589997,63.73322819999885,53489.67834600001
2023-10-27,10:06:03.000,300,11032854,13205,0,1698401162,13061.611064589997,63.74732646000484,53489.7132816
2023-10-27,10:06:04.000,300,11032931,12885,0,1698401163,13061.604328280002,63.7543755900042,53489.69232024
2023-10-27,10:06:05.000,300,11032872,13165,0,1698401164,13061.651482449997,63.77552298000228,53489.60847480001
2023-10-27,10:06:06.000,300,11032872,13005,0,1698401165,13061.543701490002,63.789621240001,53489.5735392
2023-10-27,10:06:07.000,300,11032823,13125,0,1698401166,13061.590855659997,63.82486688999779,53489.52462936
2023-10-27,10:06:08.000,300,11032858,12965,0,1698401167,13061.617800899992,63.77552298000228,53489.67834600001
2023-10-27,10:06:09.000,300,11032844,13205,0,1698401168,13061.664955070002,63.7543755900042,53489.61546192
2023-10-27,10:06:10.000,300,11032867,13165,0,1698401169,13061.658218759992,63.76847385000292,53489.61546192
2023-10-27,10:06:11.000,300,11032860,13245,0,1698401170,13061.644746140002,63.74732646000484,53489.58052632001
2023-10-27,10:06:12.000,300,11032921,13125,0,1698401171,13061.678427689993,63.7543755900042,53489.61546192
2023-10-27,10:06:13.000,300,11032840,13365,0,1698401172,13061.671691379997,63.74027732999821,53489.52462936
2023-10-27,10:06:14.000,300,11032889,13005,0,1698401173,13061.631273519997,63.69798255000205,53489.58052632001
2023-10-27,10:06:15.000,300,11032859,13205,0,1698401174,13061.617800899992,63.72617906999949,53489.503668
2023-10-27,10:06:16.000,300,11032918,13245,0,1698401175,13061.638009829992,63.64863863999926,53489.54559072
2023-10-27,10:06:17.000,300,11032870,13085,0,1698401176,13061.718845549993,63.669786030004616,53489.47571952
2023-10-27,10:06:18.000,300,11032882,13405,0,1698401177,13061.779472339993,63.620442120001826,53489.5735392
2023-10-27,10:06:19.000,300,11032902,13165,0,1698401178,13061.772736029998,63.59224560000439,53489.51065512001
2023-10-27,10:06:20.000,300,11032868,13205,0,1698401179,13061.712109239998,63.52880343000288,53489.489693760006
2023-10-27,10:06:21.000,300,11032846,13285,0,1698401180,13061.739054479993,63.55699995000032,53489.47571952
2023-10-27,10:06:22.000,300,11032921,13605,0,1698401181,13061.732318169998,63.52880343000288,53489.47571952
2023-10-27,10:06:23.000,300,11032893,12965,0,1698401182,13061.779472339993,63.52175430000352,53489.49668088
2023-10-27,10:06:24.000,300,11032851,12725,0,1698401183,13061.792944959998,63.53585256000224,53489.503668
2023-10-27,10:06:25.000,300,11032861,13245,0,1698401184,13061.819890199993,63.5429016900016,53489.48270664001
2023-10-27,10:06:26.000,300,11032835,12925,0,1698401185,13061.799681269993,63.52880343000288,53489.40584832
2023-10-27,10:06:27.000,300,11032879,13125,0,1698401186,13061.860308059993,63.5429016900016,53489.419822560005
2023-10-27,10:06:28.000,300,11032821,13325,0,1698401187,13061.893989609998,63.52175430000352,53489.55956496001
2023-10-27,10:06:29.000,300,11032884,12885,0,1698401188,13061.873780679998,63.52175430000352,53489.48270664001
2023-10-27,10:06:30.000,300,11032841,13285,0,1698401189,13061.887253299989,63.54995082000096,53489.49668088
2023-10-27,10:06:31.000,300,11032871,13445,0,1698401190,13061.853571749998,63.52175430000352,53489.42680968
2023-10-27,10:06:32.000,300,11032876,13085,0,1698401191,13061.846835439988,63.5429016900016,53489.433796799996
2023-10-27,10:06:33.000,300,11032816,13165,0,1698401192,13061.860308059993,63.54995082000096,53489.468732400004
2023-10-27,10:06:34.000,300,11032856,13085,0,1698401193,13061.947880089989,63.47945952000009,53489.53161648001
2023-10-27,10:06:35.000,300,11032860,13125,0,1698401194,13061.914198539998,63.47945952000009,53489.51065512001
2023-10-27,10:06:36.000,300,11032879,12885,0,1698401195,13061.914198539998,63.47241039000073,53489.44777104
2023-10-27,10:06:37.000,300,11032854,12965,0,1698401196,13061.981561639994,63.444213870003296,53489.42680968
2023-10-27,10:06:38.000,300,11032833,12925,0,1698401197,13061.961352709994,63.401919089999865,53489.40584832
2023-10-27,10:06:39.000,300,11032888,13085,0,1698401198,13061.961352709994,63.394869960000506,53489.419822560005
2023-10-27,10:06:40.000,300,11032886,12965,0,1698401199,13061.947880089989,63.37372257000243,53489.34995136
2023-10-27,10:06:41.000,300,11032883,13005,0,1698401200,13061.934407469998,63.331427789999,53489.35693848
2023-10-27,10:06:42.000,300,11032876,13045,0,1698401201,13061.981561639994,63.2961821400022,53489.45475816
2023-10-27,10:06:43.000,300,11032805,13205,0,1698401202,13062.001770569994,63.31028040000092,53489.40584832
2023-10-27,10:06:44.000,300,11032881,13525,0,1698401203,13062.015243189999,63.275034750004124,53489.38488696
2023-10-27,10:06:45.000,300,11032870,13165,0,1698401204,13061.961352709994,63.23978910000005,53489.32899
2023-10-27,10:06:46.000,300,11032876,13365,0,1698401205,13061.947880089989,63.25388735999877,53489.32899
2023-10-27,10:06:47.000,300,11032895,13285,0,1698401206,13061.981561639994,63.2961821400022,53489.31501576001
2023-10-27,10:06:48.000,300,11032862,13125,0,1698401207,13062.015243189999,63.275034750004124,53489.40584832
2023-10-27,10:06:49.000,300,11032854,13125,0,1698401208,13062.055661049999,63.28208388000348,53489.36392560001
2023-10-27,10:06:50.000,300,11032858,13085,0,1698401209,13062.082606289994,63.275034750004124,53489.34995136
2023-10-27,10:06:51.000,300,11032842,13285,0,1698401210,13062.11628784,63.31732953000028,53489.33597712
2023-10-27,10:06:52.000,300,11032929,13205,0,1698401211,13062.183650939995,63.2961821400022,53489.39187408001
2023-10-27,10:06:53.000,300,11032860,13445,0,1698401212,13062.163442009994,63.31028040000092,53489.32899
2023-10-27,10:06:54.000,300,11032867,12685,0,1698401213,13062.19712356,63.32437865999964,53489.35693848
2023-10-27,10:06:55.000,300,11032903,13245,0,1698401214,13062.163442009994,63.33847691999836,53489.29405440001
2023-10-27,10:06:56.000,300,11032829,13045,0,1698401215,13062.19712356,63.38782083000115,53489.27309304001
2023-10-27,10:06:57.000,300,11032816,13165,0,1698401216,13062.25775035,63.345526049997716,53489.36392560001
2023-10-27,10:06:58.000,300,11032894,13085,0,1698401217,13062.27795928,63.2961821400022,53489.433796799996
2023-10-27,10:06:59.000,300,11032875,12805,0,1698401218,13062.325113449995,63.331427789999,53489.34296424001
2023-10-27,10:07:00.000,300,11032894,13445,0,1698401219,13062.29143189999,63.345526049997716,53489.34296424001
2023-10-27,10:07:01.000,300,11032880,13005,0,1698401220,13062.325113449995,63.35257518000435,53489.301041520004
2023-10-27,10:07:02.000,300,11032902,13125,0,1698401221,13062.31164082999,63.36667344000307,53489.34296424001
2023-10-27,10:07:03.000,300,11032890,13205,0,1698401222,13062.41268547999,63.33847691999836,53489.39187408001
2023-10-27,10:07:04.000,300,11032834,13205,0,1698401223,13062.43963072,63.32437865999964,53489.40584832
2023-10-27,10:07:05.000,300,11032863,13245,0,1698401224,13062.43963072,63.31732953000028,53489.28706728
2023-10-27,10:07:06.000,300,11032942,13525,0,1698401225,13062.466575959996,63.35257518000435,53489.36392560001
2023-10-27,10:07:07.000,300,11032894,13365,0,1698401226,13062.581093230001,63.35257518000435,53489.36392560001
2023-10-27,10:07:08.000,300,11032880,13405,0,1698401227,13062.621511090001,63.31732953000028,53489.37789984
2023-10-27,10:07:09.000,300,11032889,13125,0,1698401228,13062.601302160001,63.32437865999964,53489.35693848
2023-10-27,10:07:10.000,300,11032867,13125,0,1698401229,13062.547411679996,63.331427789999,53489.27309304001
2023-10-27,10:07:11.000,300,11032882,13205,0,1698401230,13062.5608843,63.345526049997716,53489.252131680005
2023-10-27,10:07:12.000,300,11032834,13125,0,1698401231,13062.668665259996,63.31732953000028,53489.322002880006
2023-10-27,10:07:13.000,300,11032860,13125,0,1698401232,13062.756237289992,63.35962431000371,53489.31501576001
2023-10-27,10:07:14.000,300,11032910,13285,0,1698401233,13062.749500979997,63.35257518000435,53489.37789984
2023-10-27,10:07:15.000,300,11032886,13005,0,1698401234,13062.675401569992,63.33847691999836,53489.301041520004
2023-10-27,10:07:16.000,300,11032862,13205,0,1698401235,13062.54067537,63.345526049997716,53489.2591188
2023-10-27,10:07:17.000,300,11032887,12925,0,1698401236,13062.506993819996,63.31028040000092,53489.31501576001
2023-10-27,10:07:18.000,300,11032857,12805,0,1698401237,13062.493521199991,63.31028040000092,53489.28008016
2023-10-27,10:07:19.000,300,11032873,12965,0,1698401238,13062.41942179,63.345526049997716,53489.1892476
2023-10-27,10:07:20.000,300,11032885,13125,0,1698401239,13062.41268547999,63.31028040000092,53489.21020896
2023-10-27,10:07:21.000,300,11032899,13005,0,1698401240,13062.345322379995,63.331427789999,53489.133350640004
2023-10-27,10:07:22.000,300,11032951,13125,0,1698401241,13062.365531309995,63.31732953000028,53489.203221840005
2023-10-27,10:07:23.000,300,11032894,13285,0,1698401242,13062.365531309995,63.267985620004765,53489.21020896
2023-10-27,10:07:24.000,300,11032893,13325,0,1698401243,13062.345322379995,63.275034750004124,53489.21719608
2023-10-27,10:07:25.000,300,11032881,12925,0,1698401244,13062.27795928,63.232739970000694,53489.14033776
2023-10-27,10:07:26.000,300,11032872,13085,0,1698401245,13062.21059617999,63.19044519000454,53489.084440800005
2023-10-27,10:07:27.000,300,11032895,13405,0,1698401246,13062.21059617999,63.19044519000454,53489.09142792
2023-10-27,10:07:28.000,300,11032907,12765,0,1698401247,13062.143233079994,63.183396059997904,53489.04251808
2023-10-27,10:07:29.000,300,11032846,13125,0,1698401248,13062.12976045999,63.169297799999185,53488.916749920005
2023-10-27,10:07:30.000,300,11032872,13085,0,1698401249,13062.203859869995,63.169297799999185,53488.97963400001
2023-10-27,10:07:31.000,300,11032877,13085,0,1698401250,13062.21733249,63.183396059997904,53488.97264688
2023-10-27,10:07:32.000,300,11032869,13285,0,1698401251,13062.244277729995,63.232739970000694,53488.92373704
2023-10-27,10:07:33.000,300,11032867,13125,0,1698401252,13062.19038724999,63.232739970000694,53488.8748272
2023-10-27,10:07:34.000,300,11032900,13125,0,1698401253,13062.203859869995,63.2961821400022,53488.90277568
2023-10-27,10:07:35.000,300,11032848,13285,0,1698401254,13062.19712356,63.31028040000092,53488.78399464
2023-10-27,10:07:36.000,300,11032851,12765,0,1698401255,13062.21059617999,63.2961821400022,53488.7350848
2023-10-27,10:07:37.000,300,11032888,13365,0,1698401256,13062.264486659995,63.28208388000348,53488.79098176001
2023-10-27,10:07:38.000,300,11032869,13565,0,1698401257,13062.31837714,63.28208388000348,53488.81194312001
2023-10-27,10:07:39.000,300,11032882,12845,0,1698401258,13062.358795,63.2961821400022,53488.797968880004
2023-10-27,10:07:40.000,300,11032885,13285,0,1698401259,13062.29816821,63.25388735999877,53488.68617496
2023-10-27,10:07:41.000,300,11032962,13245,0,1698401260,13062.33858607,63.23978910000005,53488.68617496
2023-10-27,10:07:42.000,300,11032877,13285,0,1698401261,13062.37226761999,63.225690840001334,53488.62329088001
2023-10-27,10:07:43.000,300,11032883,13285,0,1698401262,13062.385740239995,63.24683822999941,53488.6652136
2023-10-27,10:07:44.000,300,11032862,12965,0,1698401263,13062.47331226999,63.20454345000326,53488.60931664
2023-10-27,10:07:45.000,300,11032868,13165,0,1698401264,13062.446367029996,63.19044519000454,53488.58835528
2023-10-27,10:07:46.000,300,11032855,13165,0,1698401265,13062.45983965,63.176346929998545,53488.56739392
2023-10-27,10:07:47.000,300,11032892,13205,0,1698401266,13062.527202749996,63.169297799999185,53488.60232952001
2023-10-27,10:07:48.000,300,11032928,13125,0,1698401267,13062.513730129991,63.183396059997904,53488.630278000004
2023-10-27,10:07:49.000,300,11032820,13165,0,1698401268,13062.52046644,63.211592580002616,53488.52547120001
2023-10-27,10:07:50.000,300,11032853,13445,0,1698401269,13062.48004858,63.183396059997904,53488.4905356
2023-10-27,10:07:51.000,300,11032858,13285,0,1698401270,13062.41268547999,63.211592580002616,53488.413677280005
2023-10-27,10:07:52.000,300,11032893,13205,0,1698401271,13062.446367029996,63.169297799999185,53488.37175456
2023-10-27,10:07:53.000,300,11032834,13445,0,1698401272,13062.513730129991,63.176346929998545,53488.54643256
2023-10-27,10:07:54.000,300,11032915,13445,0,1698401273,13062.533939059991,63.14815041000111,53488.483548480006
2023-10-27,10:07:55.000,300,11032919,13165,0,1698401274,13062.54067537,63.176346929998545,53488.483548480006
2023-10-27,10:07:56.000,300,11032929,13405,0,1698401275,13062.567620609996,63.169297799999185,53488.39271592
2023-10-27,10:07:57.000,300,11032843,13165,0,1698401276,13062.594565849991,63.14815041000111,53488.39271592
2023-10-27,10:07:58.000,300,11032838,13125,0,1698401277,13062.675401569992,63.169297799999185,53488.39970304
2023-10-27,10:07:59.000,300,11032915,13525,0,1698401278,13062.749500979997,63.15519954000047,53488.4206644
2023-10-27,10:08:00.000,300,11032897,12885,0,1698401279,13062.789918839997,63.169297799999185,53488.38572880001
2023-10-27,10:08:01.000,300,11032864,12925,0,1698401280,13062.789918839997,63.232739970000694,53488.34380608
2023-10-27,10:08:02.000,300,11032845,13165,0,1698401281,13062.803391460002,63.25388735999877,53488.32284472
2023-10-27,10:08:03.000,300,11032884,13045,0,1698401282,13062.850545629997,63.275034750004124,53488.39271592
2023-10-27,10:08:04.000,300,11032939,13165,0,1698401283,13062.904436110002,63.31028040000092,53488.39271592
2023-10-27,10:08:05.000,300,11032884,12805,0,1698401284,13062.904436110002,63.28913301000284,53488.35778032001
2023-10-27,10:08:06.000,300,11032859,13085,0,1698401285,13062.870754559997,63.35257518000435,53488.280922
2023-10-27,10:08:07.000,300,11032876,13165,0,1698401286,13062.816864079992,63.33847691999836,53488.26694776001
2023-10-27,10:08:08.000,300,11032869,13285,0,1698401287,13062.870754559997,63.38077170000179,53488.32284472
2023-10-27,10:08:09.000,300,11032778,13285,0,1698401288,13062.857281939992,63.37372257000243,53488.315857600006
2023-10-27,10:08:10.000,300,11032892,12925,0,1698401289,13062.864018250002,63.345526049997716,53488.280922
2023-10-27,10:08:11.000,300,11032875,13205,0,1698401290,13062.843809320002,63.35962431000371,53488.27393488
2023-10-27,10:08:12.000,300,11032868,12885,0,1698401291,13062.917908729993,63.36667344000307,53488.35778032001
2023-10-27,10:08:13.000,300,11032898,12925,0,1698401292,13062.911172419997,63.38782083000115,53488.280922
2023-10-27,10:08:14.000,300,11032894,13285,0,1698401293,13062.911172419997,63.36667344000307,53488.259960639996
2023-10-27,10:08:15.000,300,11032878,13205,0,1698401294,13062.924645040002,63.31732953000028,53488.21803792001
2023-10-27,10:08:16.000,300,11032895,13165,0,1698401295,13062.971799209998,63.30323127000156,53488.1761152
2023-10-27,10:08:17.000,300,11032927,13085,0,1698401296,13062.978535519993,63.32437865999964,53488.22502504
2023-10-27,10:08:18.000,300,11032888,12765,0,1698401297,13063.086316479988,63.28208388000348,53488.21803792001
2023-10-27,10:08:19.000,300,11032877,13205,0,1698401298,13063.113261719998,63.267985620004765,53488.21803792001
2023-10-27,10:08:20.000,300,11032886,13125,0,1698401299,13063.140206959994,63.25388735999877,53488.23899928001
2023-10-27,10:08:21.000,300,11032886,13045,0,1698401300,13063.126734339989,63.26093648999813,53488.14117960001
2023-10-27,10:08:22.000,300,11032884,13085,0,1698401301,13063.180624819994,63.32437865999964,53488.1761152
2023-10-27,10:08:23.000,300,11032885,13245,0,1698401302,13063.254724229999,63.33847691999836,53488.197076560005
2023-10-27,10:08:24.000,300,11032832,13245,0,1698401303,13063.241251609994,63.331427789999,53488.19008944001
2023-10-27,10:08:25.000,300,11032881,13285,0,1698401304,13063.254724229999,63.35962431000371,53488.197076560005
2023-10-27,10:08:26.000,300,11032896,13205,0,1698401305,13063.26819684999,63.38782083000115,53488.13419248
2023-10-27,10:08:27.000,300,11032905,12965,0,1698401306,13063.36924149999,63.38077170000179,53488.15515384
2023-10-27,10:08:28.000,300,11032855,12965,0,1698401307,13063.382714119994,63.401919089999865,53488.1761152
2023-10-27,10:08:29.000,300,11032888,13085,0,1698401308,13063.402923049995,63.38782083000115,53488.16912808001
2023-10-27,10:08:30.000,300,11032890,13005,0,1698401309,13063.45681353,63.43011561000458,53488.078295520005
2023-10-27,10:08:31.000,300,11032925,12685,0,1698401310,13063.423131979995,63.43716474000394,53488.02239856001
2023-10-27,10:08:32.000,300,11032926,12725,0,1698401311,13063.53764925,63.458312130002014,53488.148166720006
2023-10-27,10:08:33.000,300,11032900,13285,0,1698401312,13063.59827604,63.458312130002014,53488.14117960001
2023-10-27,10:08:34.000,300,11032842,12805,0,1698401313,13063.65216651999,63.43716474000394,53488.08528264
2023-10-27,10:08:35.000,300,11032858,12925,0,1698401314,13063.685848069996,63.444213870003296,53488.15515384
2023-10-27,10:08:36.000,300,11032880,13085,0,1698401315,13063.665639139996,63.43011561000458,53488.06432128
2023-10-27,10:08:37.000,300,11032910,12765,0,1698401316,13063.65890283,63.444213870003296,53488.08528264
2023-10-27,10:08:38.000,300,11032877,13045,0,1698401317,13063.6386939,63.43716474000394,53488.09925688001
2023-10-27,10:08:39.000,300,11032886,13005,0,1698401318,13063.63195758999,63.42306647999794,53488.09925688001
2023-10-27,10:08:40.000,300,11032909,13365,0,1698401319,13063.53091293999,63.458312130002014,53487.9665016
2023-10-27,10:08:41.000,300,11032877,13325,0,1698401320,13063.605012349995,63.408968219999224,53488.06432128
2023-10-27,10:08:42.000,300,11032837,12965,0,1698401321,13063.69258437999,63.43716474000394,53488.11323112
2023-10-27,10:08:43.000,300,11032888,13285,0,1698401322,13063.706056999996,63.42306647999794,53488.18310232
2023-10-27,10:08:44.000,300,11032876,13285,0,1698401323,13063.71952962,63.41601734999858,53488.13419248
2023-10-27,10:08:45.000,300,11032870,13045,0,1698401324,13063.712793309991,63.41601734999858,53488.04335992
2023-10-27,10:08:46.000,300,11032859,12925,0,1698401325,13063.67911176,63.41601734999858,53487.9665016
2023-10-27,10:08:47.000,300,11032850,12805,0,1698401326,13063.6386939,63.394869960000506,53487.9665016
2023-10-27,10:08:48.000,300,11032908,13045,0,1698401327,13063.67237544999,63.401919089999865,53488.00842432
2023-10-27,10:08:49.000,300,11032871,13005,0,1698401328,13063.69258437999,63.37372257000243,53487.97348872001
2023-10-27,10:08:50.000,300,11032882,13285,0,1698401329,13063.69932069,63.32437865999964,53488.06432128
2023-10-27,10:08:51.000,300,11032864,13005,0,1698401330,13063.69258437999,63.35257518000435,53487.94554024
2023-10-27,10:08:52.000,300,11032864,13125,0,1698401331,13063.69258437999,63.401919089999865,53487.90361752001
2023-10-27,10:08:53.000,300,11032882,12925,0,1698401332,13063.726265929996,63.401919089999865,53487.93855312
2023-10-27,10:08:54.000,300,11032906,13085,0,1698401333,13063.746474859996,63.43716474000394,53487.91759176
2023-10-27,10:08:55.000,300,11032859,12925,0,1698401334,13063.73973855,63.47241039000073,53487.93855312
2023-10-27,10:08:56.000,300,11032868,12965,0,1698401335,13063.712793309991,63.54995082000096,53487.83374632001
2023-10-27,10:08:57.000,300,11032843,12965,0,1698401336,13063.733002239991,63.54995082000096,53487.8966304
2023-10-27,10:08:58.000,300,11032896,13165,0,1698401337,13063.766683789996,63.55699995000032,53487.85470768001
2023-10-27,10:08:59.000,300,11032853,13005,0,1698401338,13063.766683789996,63.53585256000224,53487.84073344
2023-10-27,10:09:00.000,300,11032871,12965,0,1698401339,13063.733002239991,63.49355777999881,53487.77086224
2023-10-27,10:09:01.000,300,11032884,13365,0,1698401340,13063.780156410001,63.52880343000288,53487.79881072
2023-10-27,10:09:02.000,300,11032857,13285,0,1698401341,13063.766683789996,63.458312130002014,53487.77086224
2023-10-27,10:09:03.000,300,11032847,13285,0,1698401342,13063.807101649996,63.49355777999881,53487.78483648001
2023-10-27,10:09:04.000,300,11032922,13365,0,1698401343,13063.813837959991,63.507656040004804,53487.742913760005
2023-10-27,10:09:05.000,300,11032906,12845,0,1698401344,13063.69258437999,63.48650864999945,53487.72893952
2023-10-27,10:09:06.000,300,11032887,13125,0,1698401345,13063.625221279995,63.458312130002014,53487.694003920005
2023-10-27,10:09:07.000,300,11032886,13125,0,1698401346,13063.625221279995,63.451263000002655,53487.7219524
2023-10-27,10:09:08.000,300,11032860,13285,0,1698401347,13063.544385559995,63.41601734999858,53487.63810696001
2023-10-27,10:09:09.000,300,11032872,12845,0,1698401348,13063.49049507999,63.38077170000179,53487.5123388
2023-10-27,10:09:10.000,300,11032916,13005,0,1698401349,13063.4366046,63.37372257000243,53487.55426152
2023-10-27,10:09:11.000,300,11032879,13245,0,1698401350,13063.35576888,63.35257518000435,53487.477403200006
2023-10-27,10:09:12.000,300,11032871,12965,0,1698401351,13063.41639567,63.32437865999964,53487.51932592001
2023-10-27,10:09:13.000,300,11032876,13125,0,1698401352,13063.382714119994,63.331427789999,53487.50535168
2023-10-27,10:09:14.000,300,11032871,13005,0,1698401353,13063.37597781,63.31732953000028,53487.477403200006
2023-10-27,10:09:15.000,300,11032871,13165,0,1698401354,13063.315351019999,63.30323127000156,53487.40054488001
2023-10-27,10:09:16.000,300,11032852,13125,0,1698401355,13063.261460539994,63.30323127000156,53487.25381536001
2023-10-27,10:09:17.000,300,11032890,13005,0,1698401356,13063.241251609994,63.30323127000156,53487.33067368001
2023-10-27,10:09:18.000,300,11032867,13205,0,1698401357,13063.281669469994,63.24683822999941,53487.27477672
2023-10-27,10:09:19.000,300,11032918,12925,0,1698401358,13063.274933159999,63.25388735999877,53487.21887976
2023-10-27,10:09:20.000,300,11032866,13445,0,1698401359,13063.194097439999,63.25388735999877,53487.10708584
2023-10-27,10:09:21.000,300,11032873,13245,0,1698401360,13063.207570059989,63.267985620004765,53487.1280472
2023-10-27,10:09:22.000,300,11032844,13125,0,1698401361,13063.28840577999,63.267985620004765,53487.13503432001
2023-10-27,10:09:23.000,300,11032877,12965,0,1698401362,13063.281669469994,63.23978910000005,53487.08612448001
2023-10-27,10:09:24.000,300,11032930,13285,0,1698401363,13063.301878399994,63.23978910000005,53487.08612448001
2023-10-27,10:09:25.000,300,11032859,13085,0,1698401364,13063.24798791999,63.26093648999813,53486.96035632
2023-10-27,10:09:26.000,300,11032840,13045,0,1698401365,13063.113261719998,63.28208388000348,53486.953369200004
2023-10-27,10:09:27.000,300,11032875,13205,0,1698401366,13063.032425999998,63.23978910000005,53486.83458816
2023-10-27,10:09:28.000,300,11032862,13125,0,1698401367,13063.005480759988,63.225690840001334,53486.883498
2023-10-27,10:09:29.000,300,11032826,12965,0,1698401368,13062.965062900003,63.218641710001975,53486.855549520005
2023-10-27,10:09:30.000,300,11032858,13005,0,1698401369,13062.944853970002,63.211592580002616,53486.83458816
2023-10-27,10:09:31.000,300,11032877,12725,0,1698401370,13062.843809320002,63.19044519000454,53486.7437556
2023-10-27,10:09:32.000,300,11032921,13005,0,1698401371,13062.870754559997,63.14110128000175,53486.72978136001
2023-10-27,10:09:33.000,300,11032895,13165,0,1698401372,13062.810127769997,63.14815041000111,53486.65292304
2023-10-27,10:09:34.000,300,11032927,13445,0,1698401373,13062.810127769997,63.11290476000431,53486.57606472
2023-10-27,10:09:35.000,300,11032889,13285,0,1698401374,13062.756237289992,63.07060998000088,53486.450296560004
2023-10-27,10:09:36.000,300,11032853,13125,0,1698401375,13062.783182530002,63.042413460003445,53486.471257920006
2023-10-27,10:09:37.000,300,11032882,13085,0,1698401376,13062.810127769997,62.97897129000194,53486.40837384
2023-10-27,10:09:38.000,300,11032894,12925,0,1698401377,13062.816864079992,62.943725639997865,53486.42234808001
2023-10-27,10:09:39.000,300,11032849,13205,0,1698401378,13062.803391460002,62.936676509998506,53486.32452840001
2023-10-27,10:09:40.000,300,11032861,13245,0,1698401379,13062.776446219992,62.89438173000235,53486.27561856001
2023-10-27,10:09:41.000,300,11032841,13245,0,1698401380,13062.749500979997,62.85913607999828,53486.22670872001
2023-10-27,10:09:42.000,300,11032852,13285,0,1698401381,13062.729292049997,62.84503781999956,53486.16382464
2023-10-27,10:09:43.000,300,11032873,13405,0,1698401382,13062.729292049997,62.8379886900002,53486.12190192
2023-10-27,10:09:44.000,300,11032938,13005,0,1698401383,13062.722555740002,62.816841300002125,53486.07299208
2023-10-27,10:09:45.000,300,11032884,13285,0,1698401384,13062.661928950001,62.79569391000405,53486.03106936
2023-10-27,10:09:46.000,300,11032892,13045,0,1698401385,13062.688874189997,62.78864478000469,53485.92626256
2023-10-27,10:09:47.000,300,11032886,13045,0,1698401386,13062.783182530002,62.767497389999335,53486.01010800001
2023-10-27,10:09:48.000,300,11032890,13285,0,1698401387,13062.830336699997,62.767497389999335,53485.947223920004
2023-10-27,10:09:49.000,300,11032878,13085,0,1698401388,13062.864018250002,62.74635000000126,53485.89132696001
2023-10-27,10:09:50.000,300,11032893,13165,0,1698401389,13062.884227180002,62.78864478000469,53485.82145576001
2023-10-27,10:09:51.000,300,11032901,12965,0,1698401390,13062.998744449993,62.809792170002765,53485.77254592001
2023-10-27,10:09:52.000,300,11032882,13285,0,1698401391,13063.086316479988,62.809792170002765,53485.78652016
2023-10-27,10:09:53.000,300,11032878,13125,0,1698401392,13063.140206959994,62.802743040003406,53485.7655588
2023-10-27,10:09:54.000,300,11032853,12925,0,1698401393,13063.173888509999,62.78864478000469,53485.75158456001
2023-10-27,10:09:55.000,300,11032938,13125,0,1698401394,13063.200833749994,62.79569391000405,53485.75158456001
2023-10-27,10:09:56.000,300,11032885,12805,0,1698401395,13063.119998029993,62.79569391000405,53485.68870048
2023-10-27,10:09:57.000,300,11032864,13445,0,1698401396,13063.173888509999,62.774546519998694,53485.64677776
2023-10-27,10:09:58.000,300,11032899,13045,0,1698401397,13063.086316479988,62.774546519998694,53485.66773912
2023-10-27,10:09:59.000,300,11032873,13165,0,1698401398,13063.045898619988,62.72520261000318,53485.57690656001
2023-10-27,10:10:00.000,300,11032922,13205,0,1698401399,13062.965062900003,62.73225174000254,53485.52799672
2023-10-27,10:10:01.000,300,11032897,13245,0,1698401400,13062.998744449993,62.760448259999976,53485.56991944
2023-10-27,10:10:02.000,300,11032942,12965,0,1698401401,13063.018953379993,62.7393008700019,53485.53498384001
2023-10-27,10:10:03.000,300,11032861,13045,0,1698401402,13063.099789099993,62.753399130000616,53485.47908688
2023-10-27,10:10:04.000,300,11032893,13085,0,1698401403,13063.093052789998,62.78864478000469,53485.444151280004
2023-10-27,10:10:05.000,300,11032822,13205,0,1698401404,13063.099789099993,62.78864478000469,53485.36030584
2023-10-27,10:10:06.000,300,11032883,13285,0,1698401405,13063.133470649998,62.79569391000405,53485.32537024
2023-10-27,10:10:07.000,300,11032872,13205,0,1698401406,13063.146943269989,62.79569391000405,53485.297421760006
2023-10-27,10:10:08.000,300,11032870,13285,0,1698401407,13063.113261719998,62.83093956000084,53485.276460400004
2023-10-27,10:10:09.000,300,11032848,13245,0,1698401408,13063.254724229999,62.866185210004915,53485.31838312001
2023-10-27,10:10:10.000,300,11032859,13285,0,1698401409,13063.315351019999,62.823890430001484,53485.33235736
2023-10-27,10:10:11.000,300,11032841,12845,0,1698401410,13063.301878399994,62.816841300002125,53485.297421760006
2023-10-27,10:10:12.000,300,11032860,12765,0,1698401411,13063.24798791999,62.8379886900002,53485.23453768
2023-10-27,10:10:13.000,300,11032854,13045,0,1698401412,13063.24798791999,62.823890430001484,53485.25549904
2023-10-27,10:10:14.000,300,11032892,13205,0,1698401413,13063.194097439999,62.8379886900002,53485.2065892
2023-10-27,10:10:15.000,300,11032905,13125,0,1698401414,13063.140206959994,62.88028347000363,53485.129730880006
2023-10-27,10:10:16.000,300,11032843,13045,0,1698401415,13063.160415889994,62.88028347000363,53485.11575664
2023-10-27,10:10:17.000,300,11032858,13125,0,1698401416,13063.234515299999,62.90847999000107,53485.18562784
2023-10-27,10:10:18.000,300,11032856,13365,0,1698401417,13063.26819684999,62.92962737999915,53485.18562784
2023-10-27,10:10:19.000,300,11032885,13085,0,1698401418,13063.26819684999,63.02831520000473,53485.14370512
2023-10-27,10:10:20.000,300,11032851,13125,0,1698401419,13063.274933159999,63.07765911000024,53485.03191120001
2023-10-27,10:10:21.000,300,11032846,13405,0,1698401420,13063.34903256999,63.12700302000303,53485.08082104001
2023-10-27,10:10:22.000,300,11032897,13125,0,1698401421,13063.38945042999,63.13405215000239,53485.07383392001
2023-10-27,10:10:23.000,300,11032869,13405,0,1698401422,13063.4366046,63.10585562999768,53485.04588544
2023-10-27,10:10:24.000,300,11032900,13285,0,1698401423,13063.423131979995,63.12700302000303,53485.01793696
2023-10-27,10:10:25.000,300,11032879,12765,0,1698401424,13063.45681353,63.10585562999768,53484.98300136001
2023-10-27,10:10:26.000,300,11032867,13085,0,1698401425,13063.47028614999,63.09175736999896,53484.98300136001
2023-10-27,10:10:27.000,300,11032907,12925,0,1698401426,13063.53764925,63.0847082399996,53485.03191120001
2023-10-27,10:10:28.000,300,11032910,13005,0,1698401427,13063.53764925,63.042413460003445,53485.03889832
2023-10-27,10:10:29.000,300,11032848,12805,0,1698401428,13063.524176629995,63.01421693999873,53484.941078640004
2023-10-27,10:10:30.000,300,11032915,12965,0,1698401429,13063.524176629995,63.042413460003445,53484.892168800005
2023-10-27,10:10:31.000,300,11032888,13285,0,1698401430,13063.51744032,63.042413460003445,53484.892168800005
2023-10-27,10:10:32.000,300,11032906,13285,0,1698401431,13063.503967699995,63.05651172000216,53484.88518168001
2023-10-27,10:10:33.000,300,11032865,13005,0,1698401432,13063.59153972999,63.06356085000152,53484.87120744
2023-10-27,10:10:34.000,300,11032910,12925,0,1698401433,13063.59827604,63.06356085000152,53484.892168800005
2023-10-27,10:10:35.000,300,11032897,13365,0,1698401434,13063.55112186999,63.07060998000088,53484.85024608
2023-10-27,10:10:36.000,300,11032836,13125,0,1698401435,13063.51744032,63.02831520000473,53484.80133624
2023-10-27,10:10:37.000,300,11032853,12885,0,1698401436,13063.584803419995,63.042413460003445,53484.80832336
2023-10-27,10:10:38.000,300,11032888,13205,0,1698401437,13063.65890283,63.042413460003445,53484.8572332
2023-10-27,10:10:39.000,300,11032901,13045,0,1698401438,13063.712793309991,63.02831520000473,53484.7524264
2023-10-27,10:10:40.000,300,11032883,13125,0,1698401439,13063.786892719996,63.06356085000152,53484.75941352
2023-10-27,10:10:41.000,300,11032895,12845,0,1698401440,13063.887937369997,63.0847082399996,53484.71050368
2023-10-27,10:10:42.000,300,11032868,13125,0,1698401441,13064.009190949997,63.07765911000024,53484.74543928001
2023-10-27,10:10:43.000,300,11032877,12965,0,1698401442,13064.177598699993,63.10585562999768,53484.78037488
2023-10-27,10:10:44.000,300,11032921,13245,0,1698401443,13064.231489179998,63.10585562999768,53484.75941352
2023-10-27,10:10:45.000,300,11032899,13365,0,1698401444,13064.238225489993,63.15519954000047,53484.74543928001
2023-10-27,10:10:46.000,300,11032867,13365,0,1698401445,13064.211280249998,63.19044519000454,53484.73845216001
2023-10-27,10:10:47.000,300,11032843,12965,0,1698401446,13064.218016559993,63.211592580002616,53484.70351656
2023-10-27,10:10:48.000,300,11032873,13445,0,1698401447,13064.292115969998,63.225690840001334,53484.78736200001
2023-10-27,10:10:49.000,300,11032904,13485,0,1698401448,13064.366215379989,63.24683822999941,53484.81531048001
2023-10-27,10:10:50.000,300,11032920,13085,0,1698401449,13064.366215379989,63.25388735999877,53484.81531048001
2023-10-27,10:10:51.000,300,11032870,13525,0,1698401450,13064.46726002999,63.35257518000435,53484.81531048001
2023-10-27,10:10:52.000,300,11032881,12845,0,1698401451,13064.521150509994,63.37372257000243,53484.83627184001
2023-10-27,10:10:53.000,300,11032898,13285,0,1698401452,13064.57504099,63.458312130002014,53484.843258960005
2023-10-27,10:10:54.000,300,11032884,13205,0,1698401453,13064.703030879995,63.48650864999945,53484.8572332
2023-10-27,10:10:55.000,300,11032851,12885,0,1698401454,13064.703030879995,63.50060690999817,53484.843258960005
2023-10-27,10:10:56.000,300,11032898,13165,0,1698401455,13064.75018504999,63.49355777999881,53484.85024608
2023-10-27,10:10:57.000,300,11032893,13165,0,1698401456,13064.925329109996,63.49355777999881,53484.96902712
2023-10-27,10:10:58.000,300,11032917,13165,0,1698401457,13065.033110069991,63.50060690999817,53485.01793696
2023-10-27,10:10:59.000,300,11032863,13405,0,1698401458,13065.080264240001,63.47945952000009,53484.9969756
2023-10-27,10:11:00.000,300,11032881,13045,0,1698401459,13065.107209479997,63.507656040004804,53485.01793696
2023-10-27,10:11:01.000,300,11032887,12965,0,1698401460,13065.174572579992,63.47945952000009,53485.03889832
2023-10-27,10:11:02.000,300,11032862,12885,0,1698401461,13065.241935680002,63.48650864999945,53485.11575664
2023-10-27,10:11:03.000,300,11032914,13125,0,1698401462,13065.295826159992,63.507656040004804,53485.108769520004
2023-10-27,10:11:04.000,300,11032876,13325,0,1698401463,13065.309298779997,63.47945952000009,53485.12274376001
2023-10-27,10:11:05.000,300,11032901,12845,0,1698401464,13065.383398190002,63.5429016900016,53485.129730880006
2023-10-27,10:11:06.000,300,11032900,13165,0,1698401465,13065.430552359998,63.5429016900016,53485.09479528
2023-10-27,10:11:07.000,300,11032918,13285,0,1698401466,13065.504651769988,63.55699995000032,53485.21357632
2023-10-27,10:11:08.000,300,11032849,13245,0,1698401467,13065.504651769988,63.55699995000032,53485.21357632
2023-10-27,10:11:09.000,300,11032888,13125,0,1698401468,13065.531597009998,63.50060690999817,53485.24851192001
2023-10-27,10:11:10.000,300,11032867,12925,0,1698401469,13065.531597009998,63.507656040004804,53485.19261496
2023-10-27,10:11:11.000,300,11032893,12965,0,1698401470,13065.578751179994,63.48650864999945,53485.22056344001
2023-10-27,10:11:12.000,300,11032890,12965,0,1698401471,13065.652850589999,63.507656040004804,53485.32537024
2023-10-27,10:11:13.000,300,11032914,12965,0,1698401472,13065.68653213999,63.47945952000009,53485.26947328001
2023-10-27,10:11:14.000,300,11032833,13245,0,1698401473,13065.85493989,63.451263000002655,53485.346331600005
2023-10-27,10:11:15.000,300,11032822,13245,0,1698401474,13065.90883036999,63.458312130002014,53485.37428008
2023-10-27,10:11:16.000,300,11032942,13045,0,1698401475,13065.902094059995,63.48650864999945,53485.33235736
2023-10-27,10:11:17.000,300,11032921,13605,0,1698401476,13065.95598454,63.53585256000224,53485.3812672
2023-10-27,10:11:18.000,300,11032881,13445,0,1698401477,13065.982929779995,63.52880343000288,53485.42318992
2023-10-27,10:11:19.000,300,11032911,12885,0,1698401478,13066.00987501999,63.5429016900016,53485.40921568001
2023-10-27,10:11:20.000,300,11032836,13125,0,1698401479,13065.92903929999,63.585196469997754,53485.37428008
2023-10-27,10:11:21.000,300,11032896,13085,0,1698401480,13065.9964024,63.59929473000375,53485.38825432001
2023-10-27,10:11:22.000,300,11032883,13365,0,1698401481,13066.104183359996,63.61339299000247,53485.47209976
2023-10-27,10:11:23.000,300,11032891,13125,0,1698401482,13066.11091966999,63.6415895099999,53485.53498384001
2023-10-27,10:11:24.000,300,11032884,13045,0,1698401483,13066.164810149996,63.59929473000375,53485.50004824
2023-10-27,10:11:25.000,300,11032878,13205,0,1698401484,13066.205228009996,63.627491250001185,53485.47209976
2023-10-27,10:11:26.000,300,11032853,13125,0,1698401485,13066.164810149996,63.620442120001826,53485.465112640006
2023-10-27,10:11:27.000,300,11032912,12925,0,1698401486,13066.211964319991,63.571098209999036,53485.47209976
2023-10-27,10:11:28.000,300,11032900,12845,0,1698401487,13066.259118490001,63.59224560000439,53485.50703536001
2023-10-27,10:11:29.000,300,11032914,13045,0,1698401488,13066.259118490001,63.59224560000439,53485.58389368001
2023-10-27,10:11:30.000,300,11032883,13085,0,1698401489,13066.259118490001,63.59224560000439,53485.55594520001
2023-10-27,10:11:31.000,300,11032883,13125,0,1698401490,13066.245645869996,63.59929473000375,53485.55594520001
2023-10-27,10:11:32.000,300,11032926,13525,0,1698401491,13066.299536350001,63.60634386000311,53485.632803520006
2023-10-27,10:11:33.000,300,11032901,13045,0,1698401492,13066.238909560001,63.627491250001185,53485.58389368001
2023-10-27,10:11:34.000,300,11032914,12845,0,1698401493,13066.238909560001,63.61339299000247,53485.65376488001
2023-10-27,10:11:35.000,300,11032885,13045,0,1698401494,13066.191755389991,63.66273689999798,53485.49306112
2023-10-27,10:11:36.000,300,11032865,12965,0,1698401495,13066.205228009996,63.61339299000247,53485.55594520001
2023-10-27,10:11:37.000,300,11032871,13165,0,1698401496,13066.279327420001,63.620442120001826,53485.562932320005
2023-10-27,10:11:38.000,300,11032854,12965,0,1698401497,13066.366899449997,63.56404907999968,53485.62581640001
2023-10-27,10:11:39.000,300,11032895,13205,0,1698401498,13066.380372070002,63.55699995000032,53485.61882928
2023-10-27,10:11:40.000,300,11032903,12605,0,1698401499,13066.427526239997,63.53585256000224,53485.59786792
2023-10-27,10:11:41.000,300,11032881,12925,0,1698401500,13066.434262549992,63.5429016900016,53485.57690656001
2023-10-27,10:11:42.000,300,11032870,13245,0,1698401501,13066.414053619992,63.53585256000224,53485.5908808
2023-10-27,10:11:43.000,300,11032874,13245,0,1698401502,13066.414053619992,63.56404907999968,53485.58389368001
2023-10-27,10:11:44.000,300,11032907,13125,0,1698401503,13066.353426829992,63.578147339998395,53485.53498384001
2023-10-27,10:11:45.000,300,11032894,13005,0,1698401504,13066.319745280001,63.66273689999798,53485.47908688
2023-10-27,10:11:46.000,300,11032925,13085,0,1698401505,13066.279327420001,63.64863863999926,53485.50703536001
2023-10-27,10:11:47.000,300,11032870,13205,0,1698401506,13066.225436939996,63.64863863999926,53485.514022480005
2023-10-27,10:11:48.000,300,11032884,13085,0,1698401507,13066.1984917,63.669786030004616,53485.50703536001
2023-10-27,10:11:49.000,300,11032875,12925,0,1698401508,13066.164810149996,63.64863863999926,53485.444151280004
2023-10-27,10:11:50.000,300,11032882,13565,0,1698401509,13066.11765598,63.669786030004616,53485.395241440005
2023-10-27,10:11:51.000,300,11032817,13445,0,1698401510,13066.05702919,63.66273689999798,53485.32537024
2023-10-27,10:11:52.000,300,11032882,13085,0,1698401511,13066.043556569995,63.64863863999926,53485.276460400004
2023-10-27,10:11:53.000,300,11032893,13405,0,1698401512,13066.09744705,63.69798255000205,53485.32537024
2023-10-27,10:11:54.000,300,11032882,13005,0,1698401513,13066.1984917,63.65568776999862,53485.33934448001
2023-10-27,10:11:55.000,300,11032872,13125,0,1698401514,13066.205228009996,63.6415895099999,53485.297421760006
2023-10-27,10:11:56.000,300,11032838,13445,0,1698401515,13066.17828277,63.64863863999926,53485.22056344001
2023-10-27,10:11:57.000,300,11032862,12925,0,1698401516,13066.299536350001,63.61339299000247,53485.28344752
2023-10-27,10:11:58.000,300,11032868,13085,0,1698401517,13066.306272659996,63.634540380000544,53485.2065892
2023-10-27,10:11:59.000,300,11032867,12885,0,1698401518,13066.380372070002,63.683884290003334,53485.19261496
2023-10-27,10:12:00.000,300,11032860,12965,0,1698401519,13066.380372070002,63.65568776999862,53485.14370512
2023-10-27,10:12:01.000,300,11032882,13085,0,1698401520,13066.346690519997,63.6415895099999,53485.136718
2023-10-27,10:12:02.000,300,11032922,13085,0,1698401521,13066.427526239997,63.71912994000013,53485.19261496
2023-10-27,10:12:03.000,300,11032878,12725,0,1698401522,13066.400581000002,63.72617906999949,53485.14370512
2023-10-27,10:12:04.000,300,11032933,13085,0,1698401523,13066.373635759992,63.72617906999949,53485.15069224001
2023-10-27,10:12:05.000,300,11032843,13005,0,1698401524,13066.286063729996,63.71912994000013,53485.0668468
2023-10-27,10:12:06.000,300,11032886,13365,0,1698401525,13066.218700630001,63.683884290003334,53484.97601424
2023-10-27,10:12:07.000,300,11032882,13045,0,1698401526,13066.191755389991,63.72617906999949,53484.93409152001
2023-10-27,10:12:08.000,300,11032883,13085,0,1698401527,13066.272591109991,63.69093342000269,53484.95505288001
2023-10-27,10:12:09.000,300,11032868,13285,0,1698401528,13066.313008969992,63.683884290003334,53484.98998848
2023-10-27,10:12:10.000,300,11032929,12965,0,1698401529,13066.299536350001,63.6415895099999,53484.90614304001
2023-10-27,10:12:11.000,300,11032830,13125,0,1698401530,13066.339954210001,63.64863863999926,53484.88518168001
2023-10-27,10:12:12.000,300,11032876,13165,0,1698401531,13066.387108379997,63.627491250001185,53484.93409152001
2023-10-27,10:12:13.000,300,11032884,13045,0,1698401532,13066.373635759992,63.60634386000311,53484.892168800005
2023-10-27,10:12:14.000,300,11032901,13125,0,1698401533,13066.353426829992,63.634540380000544,53484.85024608
2023-10-27,10:12:15.000,300,11032886,13525,0,1698401534,13066.265854799996,63.669786030004616,53484.75941352
2023-10-27,10:12:16.000,300,11032897,13365,0,1698401535,13066.265854799996,63.65568776999862,53484.71050368
2023-10-27,10:12:17.000,300,11032875,13205,0,1698401536,13066.339954210001,63.70503168000141,53484.73146504
2023-10-27,10:12:18.000,300,11032845,12805,0,1698401537,13066.366899449997,63.71912994000013,53484.724477920005
2023-10-27,10:12:19.000,300,11032896,12925,0,1698401538,13066.333217899992,63.69798255000205,53484.66858096001
2023-10-27,10:12:20.000,300,11032909,12725,0,1698401539,13066.333217899992,63.71208081000077,53484.61967112001
2023-10-27,10:12:21.000,300,11032951,13085,0,1698401540,13066.387108379997,63.76142472000356,53484.64063248
2023-10-27,10:12:22.000,300,11032855,12685,0,1698401541,13066.407317309997,63.73322819999885,53484.54979992001
2023-10-27,10:12:23.000,300,11032891,13005,0,1698401542,13066.420789930002,63.71208081000077,53484.54979992001
2023-10-27,10:12:24.000,300,11032886,13245,0,1698401543,13066.481416720002,63.71208081000077,53484.57774840001
2023-10-27,10:12:25.000,300,11032887,13165,0,1698401544,13066.420789930002,63.76142472000356,53484.52185144
2023-10-27,10:12:26.000,300,11032857,13045,0,1698401545,13066.447735169997,63.74027732999821,53484.438006000004
2023-10-27,10:12:27.000,300,11032851,13205,0,1698401546,13066.521834580002,63.78257211000164,53484.50089008001
2023-10-27,10:12:28.000,300,11032901,12965,0,1698401547,13066.562252440002,63.78257211000164,53484.507877200005
2023-10-27,10:12:29.000,300,11032913,13485,0,1698401548,13066.562252440002,63.73322819999885,53484.438006000004
2023-10-27,10:12:30.000,300,11032872,13285,0,1698401549,13066.575725059993,63.76847385000292,53484.36114768001
2023-10-27,10:12:31.000,300,11032878,13125,0,1698401550,13066.595933989993,63.76142472000356,53484.340186320005
2023-10-27,10:12:32.000,300,11032863,13285,0,1698401551,13066.656560779993,63.73322819999885,53484.340186320005
2023-10-27,10:12:33.000,300,11032888,13085,0,1698401552,13066.824968529989,63.683884290003334,53484.42403176
2023-10-27,10:12:34.000,300,11032889,13205,0,1698401553,13066.899067939994,63.69093342000269,53484.41704464
2023-10-27,10:12:35.000,300,11032894,13205,0,1698401554,13066.97316735,63.71208081000077,53484.39608328
2023-10-27,10:12:36.000,300,11032844,13005,0,1698401555,13066.96643103999,63.69798255000205,53484.270315120004
2023-10-27,10:12:37.000,300,11032904,13205,0,1698401556,13067.05400307,63.69093342000269,53484.389096160005
2023-10-27,10:12:38.000,300,11032876,13205,0,1698401557,13067.11462986,63.676835160003975,53484.37512192
2023-10-27,10:12:39.000,300,11032848,13205,0,1698401558,13067.181992959995,63.676835160003975,53484.36114768001
2023-10-27,10:12:40.000,300,11032865,13125,0,1698401559,13067.11462986,63.69798255000205,53484.291276480006
2023-10-27,10:12:41.000,300,11032876,13085,0,1698401560,13067.18872926999,63.7543755900042,53484.30525072
2023-10-27,10:12:42.000,300,11032845,13325,0,1698401561,13067.22914712999,63.683884290003334,53484.3681348
2023-10-27,10:12:43.000,300,11032871,13005,0,1698401562,13067.23588344,63.683884290003334,53484.34717344
2023-10-27,10:12:44.000,300,11032947,13045,0,1698401563,13067.262828679995,63.70503168000141,53484.33319920001
2023-10-27,10:12:45.000,300,11032844,13125,0,1698401564,13067.21567451,63.676835160003975,53484.2982636
2023-10-27,10:12:46.000,300,11032852,13005,0,1698401565,13067.181992959995,63.70503168000141,53484.20044392
2023-10-27,10:12:47.000,300,11032884,12765,0,1698401566,13067.20893819999,63.683884290003334,53484.24935376
2023-10-27,10:12:48.000,300,11032853,12845,0,1698401567,13067.30998284999,63.64863863999926,53484.24236664001
2023-10-27,10:12:49.000,300,11032888,13045,0,1698401568,13067.384082259996,63.669786030004616,53484.24935376
2023-10-27,10:12:50.000,300,11032940,12925,0,1698401569,13067.384082259996,63.634540380000544,53484.25634088
2023-10-27,10:12:51.000,300,11032926,12925,0,1698401570,13067.411027499991,63.66273689999798,53484.21441816001
2023-10-27,10:12:52.000,300,11032955,12965,0,1698401571,13067.424500119996,63.66273689999798,53484.18646968
2023-10-27,10:12:53.000,300,11032894,13125,0,1698401572,13067.411027499991,63.66273689999798,53484.19345680001
2023-10-27,10:12:54.000,300,11032895,13205,0,1698401573,13067.37734595,63.71912994000013,53484.19345680001
2023-10-27,10:12:55.000,300,11032863,13205,0,1698401574,13067.39755488,63.69798255000205,53484.172495440005
2023-10-27,10:12:56.000,300,11032871,12765,0,1698401575,13067.370609639991,63.71912994000013,53484.14454696001
2023-10-27,10:12:57.000,300,11032853,13325,0,1698401576,13067.464917979996,63.71208081000077,53484.24236664001
2023-10-27,10:12:58.000,300,11032871,13445,0,1698401577,13067.545753699997,63.676835160003975,53484.25634088
2023-10-27,10:12:59.000,300,11032858,12925,0,1698401578,13067.606380489997,63.69798255000205,53484.15153408
2023-10-27,10:13:00.000,300,11032887,13325,0,1698401579,13067.613116799992,63.69093342000269,53484.13755984
2023-10-27,10:13:01.000,300,11032959,13165,0,1698401580,13067.727634069997,63.66273689999798,53484.1585212
2023-10-27,10:13:02.000,300,11032910,13165,0,1698401581,13067.761315620002,63.634540380000544,53484.20743104
2023-10-27,10:13:03.000,300,11032908,13325,0,1698401582,13067.828678719998,63.61339299000247,53484.17948256
2023-10-27,10:13:04.000,300,11032890,13045,0,1698401583,13067.828678719998,63.66273689999798,53484.17948256
2023-10-27,10:13:05.000,300,11032931,12885,0,1698401584,13067.801733480002,63.69093342000269,53484.15153408
2023-10-27,10:13:06.000,300,11032879,13085,0,1698401585,13067.808469789998,63.676835160003975,53484.15153408
2023-10-27,10:13:07.000,300,11032887,13285,0,1698401586,13067.896041819993,63.669786030004616,53484.172495440005
2023-10-27,10:13:08.000,300,11032895,13405,0,1698401587,13067.943195989988,63.61339299000247,53484.20743104
2023-10-27,10:13:09.000,300,11032916,13005,0,1698401588,13067.963404919989,63.620442120001826,53484.11659848001
2023-10-27,10:13:10.000,300,11032883,13005,0,1698401589,13067.956668609993,63.59224560000439,53484.0187788
2023-10-27,10:13:11.000,300,11032885,12765,0,1698401590,13068.024031709989,63.585196469997754,53484.102624240004
2023-10-27,10:13:12.000,300,11032901,13285,0,1698401591,13068.037504329994,63.578147339998395,53483.99083032
2023-10-27,10:13:13.000,300,11032842,13245,0,1698401592,13068.030768019999,63.59224560000439,53484.004804560005
2023-10-27,10:13:14.000,300,11032881,12965,0,1698401593,13068.138548979994,63.627491250001185,53484.08865
2023-10-27,10:13:15.000,300,11032892,12765,0,1698401594,13068.219384699994,63.6415895099999,53484.04672728001
2023-10-27,10:13:16.000,300,11032890,13125,0,1698401595,13068.20591207999,63.64863863999926,53483.94192048
2023-10-27,10:13:17.000,300,11032927,13205,0,1698401596,13068.24632993999,63.69798255000205,53484.01179168
2023-10-27,10:13:18.000,300,11032900,12845,0,1698401597,13068.24632993999,63.77552298000228,53484.04672728001
2023-10-27,10:13:19.000,300,11032920,13245,0,1698401598,13068.30695672999,63.803719499999715,53484.074675760006
2023-10-27,10:13:20.000,300,11032928,12965,0,1698401599,13068.259802559995,63.867161670001224,53483.955894720006
2023-10-27,10:13:21.000,300,11032909,12965,0,1698401600,13068.29348411,63.867161670001224,53483.934933360004
2023-10-27,10:13:22.000,300,11032857,13005,0,1698401601,13068.39452876,63.90240731999802,53484.03974016
2023-10-27,10:13:23.000,300,11032858,13165,0,1698401602,13068.441682929995,63.88125992999994,53484.02576592001
2023-10-27,10:13:24.000,300,11032925,13325,0,1698401603,13068.482100789995,63.909456450004654,53484.03275304
2023-10-27,10:13:25.000,300,11032915,13165,0,1698401604,13068.52925495999,63.93060384000273,53483.96288184
2023-10-27,10:13:26.000,300,11032919,13085,0,1698401605,13068.49557341,63.97289861999889,53483.913972
2023-10-27,10:13:27.000,300,11032895,13325,0,1698401606,13068.5562002,63.93060384000273,53483.92794624001
2023-10-27,10:13:28.000,300,11032970,12925,0,1698401607,13068.643772229996,63.95175123000081,53483.99781744001
2023-10-27,10:13:29.000,300,11032893,12925,0,1698401608,13068.663981159996,63.99404601000424,53484.01179168
2023-10-27,10:13:30.000,300,11032888,13285,0,1698401609,13068.711135329992,63.99404601000424,53483.96986896
2023-10-27,10:13:31.000,300,11032870,12845,0,1698401610,13068.744816879997,64.02224253000168,53483.97685608001
2023-10-27,10:13:32.000,300,11032930,13165,0,1698401611,13068.872806769992,64.05748817999847,53483.934933360004
2023-10-27,10:13:33.000,300,11032899,13205,0,1698401612,13068.987324039997,64.11388122000062,53483.97685608001
2023-10-27,10:13:34.000,300,11032875,13045,0,1698401613,13069.034478209993,64.12093034999998,53483.97685608001
2023-10-27,10:13:35.000,300,11032862,12805,0,1698401614,13069.021005590002,64.1491268700047,53483.934933360004
2023-10-27,10:13:36.000,300,11032881,13165,0,1698401615,13069.047950829998,64.1350286099987,53483.96986896
2023-10-27,10:13:37.000,300,11032882,13125,0,1698401616,13069.034478209993,64.14207773999806,53483.934933360004
2023-10-27,10:13:38.000,300,11032927,13245,0,1698401617,13069.162468099988,64.12797947999934,53484.04672728001
2023-10-27,10:13:39.000,300,11032886,13365,0,1698401618,13069.148995479998,64.08568470000318,53484.0187788
2023-10-27,10:13:40.000,300,11032881,13005,0,1698401619,13069.122050239988,64.1491268700047,53484.04672728001
2023-10-27,10:13:41.000,300,11032877,13125,0,1698401620,13068.987324039997,64.14207773999806,53483.87903640001
2023-10-27,10:13:42.000,300,11032851,13205,0,1698401621,13069.000796660002,64.08568470000318,53483.96986896
2023-10-27,10:13:43.000,300,11032871,13285,0,1698401622,13069.061423450003,64.05748817999847,53483.99781744001
2023-10-27,10:13:44.000,300,11032874,12885,0,1698401623,13069.014269279993,64.05748817999847,53483.9838432
2023-10-27,10:13:45.000,300,11032850,12885,0,1698401624,13069.021005590002,64.0997829600019,53483.913972
2023-10-27,10:13:46.000,300,11032856,13405,0,1698401625,13069.088368689998,64.08568470000318,53483.97685608001
2023-10-27,10:13:47.000,300,11032900,13365,0,1698401626,13069.081632379988,64.16322513000341,53483.99781744001
2023-10-27,10:13:48.000,300,11032863,13285,0,1698401627,13069.128786549998,64.19142165000085,53483.99781744001
2023-10-27,10:13:49.000,300,11032924,12925,0,1698401628,13069.128786549998,64.26191295000172,53483.94192048
2023-10-27,10:13:50.000,300,11032860,13285,0,1698401629,13069.128786549998,64.33945338000194,53483.86506216
2023-10-27,10:13:51.000,300,11032852,13245,0,1698401630,13069.162468099988,64.45223945999896,53483.8441008
2023-10-27,10:13:52.000,300,11032841,12965,0,1698401631,13069.236567509994,64.45928858999832,53483.92095912
2023-10-27,10:13:53.000,300,11032890,13045,0,1698401632,13069.310666919999,64.46633771999768,53483.94890760001
2023-10-27,10:13:54.000,300,11032858,12965,0,1698401633,13069.351084779999,64.47338685000432,53483.92095912
2023-10-27,10:13:55.000,300,11032858,13045,0,1698401634,13069.36455739999,64.45928858999832,53483.89301064
2023-10-27,10:13:56.000,300,11032851,12765,0,1698401635,13069.38476632999,64.47338685000432,53483.837113680005
2023-10-27,10:13:57.000,300,11032863,12765,0,1698401636,13069.4319205,64.4945342400024,53483.886023520005
2023-10-27,10:13:58.000,300,11032862,13005,0,1698401637,13069.49254729,64.48043598000368,53483.85807504001
2023-10-27,10:13:59.000,300,11032845,13005,0,1698401638,13069.458865739995,64.50863250000111,53483.837113680005
2023-10-27,10:14:00.000,300,11032859,13005,0,1698401639,13069.49254729,64.51568163000047,53483.87903640001
2023-10-27,10:14:01.000,300,11032911,13325,0,1698401640,13069.48581097999,64.52977988999919,53483.82313944
2023-10-27,10:14:02.000,300,11032906,13165,0,1698401641,13069.479074669995,64.4945342400024,53483.82313944
2023-10-27,10:14:03.000,300,11032900,13325,0,1698401642,13069.51275622,64.50158337000175,53483.837113680005
2023-10-27,10:14:04.000,300,11032898,13285,0,1698401643,13069.499283599995,64.50863250000111,53483.837113680005
2023-10-27,10:14:05.000,300,11032878,13285,0,1698401644,13069.46560204999,64.5579764100039,53483.78121672001
2023-10-27,10:14:06.000,300,11032870,13285,0,1698401645,13069.42518418999,64.60027119000006,53483.7742296
2023-10-27,10:14:07.000,300,11032895,13165,0,1698401646,13069.41171157,64.60027119000006,53483.73230688001
2023-10-27,10:14:08.000,300,11032894,13005,0,1698401647,13069.36455739999,64.62141857999814,53483.71134552001
2023-10-27,10:14:09.000,300,11032906,12965,0,1698401648,13069.46560204999,64.56502554000326,53483.69737128
2023-10-27,10:14:10.000,300,11032903,13085,0,1698401649,13069.47233836,64.52977988999919,53483.7043584
2023-10-27,10:14:11.000,300,11032917,13285,0,1698401650,13069.438656809994,64.55092728000454,53483.718332640005
2023-10-27,10:14:12.000,300,11032881,13205,0,1698401651,13069.36455739999,64.52977988999919,53483.620512960006
2023-10-27,10:14:13.000,300,11032857,13245,0,1698401652,13069.330875849999,64.52273075999983,53483.599551600004
2023-10-27,10:14:14.000,300,11032878,13445,0,1698401653,13069.317403229994,64.47338685000432,53483.599551600004
2023-10-27,10:14:15.000,300,11032930,13045,0,1698401654,13069.263512749989,64.48043598000368,53483.53666752
2023-10-27,10:14:16.000,300,11032901,12965,0,1698401655,13069.189413339998,64.48748511000304,53483.46679632
2023-10-27,10:14:17.000,300,11032870,13205,0,1698401656,13069.223094889989,64.56502554000326,53483.43884784
2023-10-27,10:14:18.000,300,11032886,13165,0,1698401657,13069.276985369994,64.60732031999942,53483.48775768
2023-10-27,10:14:19.000,300,11032901,13205,0,1698401658,13069.330875849999,64.68486074999964,53483.389938
2023-10-27,10:14:20.000,300,11032905,12765,0,1698401659,13069.310666919999,64.74125379000179,53483.389938
2023-10-27,10:14:21.000,300,11032879,13005,0,1698401660,13069.250040129999,64.79059770000458,53483.2501956
2023-10-27,10:14:22.000,300,11032852,13165,0,1698401661,13069.290457989999,64.81879422000202,53483.22224712
2023-10-27,10:14:23.000,300,11032898,13285,0,1698401662,13069.34434846999,64.88223639000353,53483.22224712
2023-10-27,10:14:24.000,300,11032889,12925,0,1698401663,13069.310666919999,64.92453116999968,53483.1803244
2023-10-27,10:14:25.000,300,11032909,13245,0,1698401664,13069.276985369994,64.98797334000119,53483.1453888
2023-10-27,10:14:26.000,300,11032885,13285,0,1698401665,13069.243303819989,64.96682595000311,53483.12442744
2023-10-27,10:14:27.000,300,11032924,12765,0,1698401666,13069.263512749989,64.9527276900044,53483.13141456
2023-10-27,10:14:28.000,300,11032833,12805,0,1698401667,13069.202885959989,64.91748204000032,53483.12442744
2023-10-27,10:14:29.000,300,11032881,13165,0,1698401668,13069.169204409998,64.91043291000096,53483.08949184001
2023-10-27,10:14:30.000,300,11032875,13205,0,1698401669,13069.088368689998,64.96682595000311,53482.99167216001
2023-10-27,10:14:31.000,300,11032876,13045,0,1698401670,13069.074896069993,64.96682595000311,53482.89385248001
2023-10-27,10:14:32.000,300,11032878,12845,0,1698401671,13069.108577619998,64.97387508000247,53482.928788080004
2023-10-27,10:14:33.000,300,11032879,13365,0,1698401672,13069.169204409998,64.96682595000311,53482.928788080004
2023-10-27,10:14:34.000,300,11032895,12845,0,1698401673,13069.189413339998,64.95977682000375,53482.900839600006
2023-10-27,10:14:35.000,300,11032917,13005,0,1698401674,13069.202885959989,64.98092421000183,53482.879878240004
2023-10-27,10:14:36.000,300,11032874,12885,0,1698401675,13069.142259169988,64.97387508000247,53482.733148720006
2023-10-27,10:14:37.000,300,11032873,13125,0,1698401676,13069.182677029989,64.94567855999776,53482.74013584
2023-10-27,10:14:38.000,300,11032904,12925,0,1698401677,13069.162468099988,64.9527276900044,53482.74712296
2023-10-27,10:14:39.000,300,11032860,13005,0,1698401678,13069.182677029989,64.98092421000183,53482.74013584
2023-10-27,10:14:40.000,300,11032860,13085,0,1698401679,13069.175940719993,65.03026812000462,53482.614367680006
2023-10-27,10:14:41.000,300,11032883,13605,0,1698401680,13069.175940719993,65.02321898999799,53482.62834192
2023-10-27,10:14:42.000,300,11032914,12965,0,1698401681,13069.283721679989,65.05846464000206,53482.62834192
2023-10-27,10:14:43.000,300,11032907,13085,0,1698401682,13069.297194299994,65.10780855000485,53482.57244496
2023-10-27,10:14:44.000,300,11032914,13165,0,1698401683,13069.250040129999,65.16420158999972,53482.57244496
2023-10-27,10:14:45.000,300,11032932,12845,0,1698401684,13069.256776439994,65.19239811000443,53482.544496480004
2023-10-27,10:14:46.000,300,11032941,13325,0,1698401685,13069.209622269998,65.22764376000123,53482.50257376
2023-10-27,10:14:47.000,300,11032884,13125,0,1698401686,13069.108577619998,65.27698767000402,53482.38379272
2023-10-27,10:14:48.000,300,11032871,12845,0,1698401687,13069.101841309988,65.28403680000338,53482.33488288
2023-10-27,10:14:49.000,300,11032885,13085,0,1698401688,13069.189413339998,65.24174201999995,53482.33488288
2023-10-27,10:14:50.000,300,11032872,13445,0,1698401689,13069.196149649993,65.26993854000466,53482.31392152
2023-10-27,10:14:51.000,300,11032940,13445,0,1698401690,13069.223094889989,65.31223332000081,53482.28597304
2023-10-27,10:14:52.000,300,11032824,13085,0,1698401691,13069.189413339998,65.2981350600021,53482.17417912
2023-10-27,10:14:53.000,300,11032873,12965,0,1698401692,13069.283721679989,65.31223332000081,53482.209114720004
2023-10-27,10:14:54.000,300,11032862,12885,0,1698401693,13069.317403229994,65.34042983999825,53482.18815336
2023-10-27,10:14:55.000,300,11032827,13085,0,1698401694,13069.317403229994,65.3968228800004,53482.090333680004
2023-10-27,10:14:56.000,300,11032879,13045,0,1698401695,13069.351084779999,65.40387200999976,53482.05539808001
2023-10-27,10:14:57.000,300,11032863,13125,0,1698401696,13069.46560204999,65.41797026999848,53482.06937232
2023-10-27,10:14:58.000,300,11032861,13125,0,1698401697,13069.51275622,65.40387200999976,53482.06937232
2023-10-27,10:14:59.000,300,11032859,13125,0,1698401698,13069.48581097999,65.41797026999848,53482.07635944
2023-10-27,10:15:00.000,300,11032843,13125,0,1698401699,13069.40497525999,65.3968228800004,53481.97853976
2023-10-27,10:15:01.000,300,11032882,13125,0,1698401700,13069.418447879994,65.38272462000168,53482.01347536001
2023-10-27,10:15:02.000,300,11032848,12965,0,1698401701,13069.371293709999,65.3968228800004,53482.02046248
2023-10-27,10:15:03.000,300,11032886,13405,0,1698401702,13069.330875849999,65.37567549000232,53481.894694320006
2023-10-27,10:15:04.000,300,11032899,13165,0,1698401703,13069.256776439994,65.38977375000104,53481.90866856
2023-10-27,10:15:05.000,300,11032887,13005,0,1698401704,13069.162468099988,65.3968228800004,53481.824823120005
2023-10-27,10:15:06.000,300,11032863,13165,0,1698401705,13069.115313929993,65.38977375000104,53481.7829004
2023-10-27,10:15:07.000,300,11032889,13045,0,1698401706,13069.108577619998,65.41797026999848,53481.79687464001
2023-10-27,10:15:08.000,300,11032905,13245,0,1698401707,13069.034478209993,65.44616679000319,53481.775913280006
2023-10-27,10:15:09.000,300,11032866,13365,0,1698401708,13069.014269279993,65.48141243999999,53481.62219664
2023-10-27,10:15:10.000,300,11032914,13085,0,1698401709,13068.933433559992,65.50255982999806,53481.61520952
2023-10-27,10:15:11.000,300,11032879,13365,0,1698401710,13068.960378800002,65.53780548000213,53481.47546712
2023-10-27,10:15:12.000,300,11032928,12805,0,1698401711,13068.987324039997,65.56600199999957,53481.45450576
2023-10-27,10:15:13.000,300,11032925,13085,0,1698401712,13069.169204409998,65.55895287000021,53481.48245424001
2023-10-27,10:15:14.000,300,11032896,12885,0,1698401713,13069.256776439994,65.56600199999957,53481.53136408001
2023-10-27,10:15:15.000,300,11032872,12965,0,1698401714,13069.351084779999,65.61534591000236,53481.40559592
2023-10-27,10:15:16.000,300,11032854,13325,0,1698401715,13069.351084779999,65.65764068999852,53481.391621680006
2023-10-27,10:15:17.000,300,11032873,13165,0,1698401716,13069.4319205,65.72813198999938,53481.34969896
2023-10-27,10:15:18.000,300,11032902,13005,0,1698401717,13069.47233836,65.81977067999833,53481.33572472
2023-10-27,10:15:19.000,300,11032911,13085,0,1698401718,13069.46560204999,65.82681980999769,53481.33572472
2023-10-27,10:15:20.000,300,11032917,13285,0,1698401719,13069.45212943,65.82681980999769,53481.30078912
2023-10-27,10:15:21.000,300,11032875,13245,0,1698401720,13069.458865739995,65.83386894000432,53481.27982776
2023-10-27,10:15:22.000,300,11032889,12925,0,1698401721,13069.52622883999,65.81977067999833,53481.272840640006
2023-10-27,10:15:23.000,300,11032925,13205,0,1698401722,13069.61380087,65.83386894000432,53481.26585352001
2023-10-27,10:15:24.000,300,11032903,13245,0,1698401723,13069.620537179995,65.81977067999833,53481.23091792
2023-10-27,10:15:25.000,300,11032896,13125,0,1698401724,13069.59359194,65.84091807000368,53481.202969440004
2023-10-27,10:15:26.000,300,11032903,13245,0,1698401725,13069.60706455999,65.84091807000368,53481.07021416
2023-10-27,10:15:27.000,300,11032896,13285,0,1698401726,13069.660955039995,65.79157416000089,53481.119124
2023-10-27,10:15:28.000,300,11032863,13165,0,1698401727,13069.77547231,65.74927938000474,53481.16104672
2023-10-27,10:15:29.000,300,11032862,13125,0,1698401728,13069.822626479996,65.73518111999874,53481.07720128001
2023-10-27,10:15:30.000,300,11032883,13085,0,1698401729,13069.923671129996,65.78452503000153,53481.084188400004
2023-10-27,10:15:31.000,300,11032849,12965,0,1698401730,13069.991034229992,65.76337764000345,53481.02130432
2023-10-27,10:15:32.000,300,11032841,13125,0,1698401731,13070.038188400002,65.77042677000281,53481.119124
2023-10-27,10:15:33.000,300,11032864,13285,0,1698401732,13070.065133639997,65.79157416000089,53481.04226568
2023-10-27,10:15:34.000,300,11032882,12925,0,1698401733,13070.071869949992,65.79157416000089,53481.07720128001
2023-10-27,10:15:35.000,300,11032933,13205,0,1698401734,13069.991034229992,65.83386894000432,53480.986368720005
2023-10-27,10:15:36.000,300,11032908,13005,0,1698401735,13069.923671129996,65.84091807000368,53480.99335584
2023-10-27,10:15:37.000,300,11032898,13285,0,1698401736,13069.964088989997,65.80567241999961,53481.00034296
2023-10-27,10:15:38.000,300,11032865,12885,0,1698401737,13069.916934820001,65.80567241999961,53481.02829144001
2023-10-27,10:15:39.000,300,11032907,13125,0,1698401738,13069.889989579991,65.88321284999984,53480.96540736
2023-10-27,10:15:40.000,300,11032901,13165,0,1698401739,13069.863044339996,65.86206546000176,53480.937458880006
2023-10-27,10:15:41.000,300,11032888,12765,0,1698401740,13069.79568124,65.92550763000327,53480.8745748
2023-10-27,10:15:42.000,300,11032901,13085,0,1698401741,13069.79568124,65.97485153999878,53480.818677840005
2023-10-27,10:15:43.000,300,11032897,13365,0,1698401742,13069.863044339996,66.06649022999773,53480.79771648
2023-10-27,10:15:44.000,300,11032895,12925,0,1698401743,13069.964088989997,66.15107979000459,53480.82566496
2023-10-27,10:15:45.000,300,11032888,13005,0,1698401744,13070.004506849997,66.22862022000481,53480.720858160006
2023-10-27,10:15:46.000,300,11032873,13445,0,1698401745,13070.038188400002,66.27091500000097,53480.720858160006
2023-10-27,10:15:47.000,300,11032868,13205,0,1698401746,13070.186387219997,66.3132097800044,53480.79072936001
2023-10-27,10:15:48.000,300,11032879,13085,0,1698401747,13070.240277700002,66.34140630000184,53480.78374224
2023-10-27,10:15:49.000,300,11032880,13125,0,1698401748,13070.267222939998,66.35550456000055,53480.699896800004
2023-10-27,10:15:50.000,300,11032918,13005,0,1698401749,13070.327849729998,66.3484554300012,53480.70688392
2023-10-27,10:15:51.000,300,11032851,13045,0,1698401750,13070.395212829993,66.39075021000463,53480.67893544
2023-10-27,10:15:52.000,300,11032908,13085,0,1698401751,13070.556884269994,66.36255368999991,53480.75579376
2023-10-27,10:15:53.000,300,11032913,13325,0,1698401752,13070.698346779995,66.39075021000463,53480.7348324
2023-10-27,10:15:54.000,300,11032864,13165,0,1698401753,13070.74550094999,66.3484554300012,53480.76278088001
2023-10-27,10:15:55.000,300,11032844,13645,0,1698401754,13070.83307298,66.36960281999927,53480.748806640004
2023-10-27,10:15:56.000,300,11032911,12965,0,1698401755,13070.85328191,66.4118976000027,53480.699896800004
2023-10-27,10:15:57.000,300,11032916,13285,0,1698401756,13070.88696345999,66.44009412000014,53480.70688392
2023-10-27,10:15:58.000,300,11032895,13005,0,1698401757,13070.961062869996,66.4471432499995,53480.77675512
2023-10-27,10:15:59.000,300,11032869,13285,0,1698401758,13070.97453549,66.49648716000229,53480.74181952001
2023-10-27,10:16:00.000,300,11032915,13165,0,1698401759,13070.96779917999,66.45419237999886,53480.81169072001
2023-10-27,10:16:01.000,300,11032865,12925,0,1698401760,13070.93411763,66.46124150999822,53480.748806640004
2023-10-27,10:16:02.000,300,11032905,13205,0,1698401761,13070.961062869996,66.4471432499995,53480.72784528
2023-10-27,10:16:03.000,300,11032930,13125,0,1698401762,13070.94759024999,66.50353629000165,53480.748806640004
2023-10-27,10:16:04.000,300,11032890,13205,0,1698401763,13071.041898589996,66.48238890000357,53480.81169072001
2023-10-27,10:16:05.000,300,11032942,13125,0,1698401764,13071.062107519996,66.49648716000229,53480.79072936001
2023-10-27,10:16:06.000,300,11032876,13245,0,1698401765,13071.089052759991,66.51763455000037,53480.720858160006
2023-10-27,10:16:07.000,300,11032929,13405,0,1698401766,13071.136206930001,66.60222410999995,53480.68592256
2023-10-27,10:16:08.000,300,11032858,13245,0,1698401767,13071.297878370002,66.61632236999867,53480.78374224
2023-10-27,10:16:09.000,300,11032862,13125,0,1698401768,13071.385450399997,66.6586171500021,53480.83265208
2023-10-27,10:16:10.000,300,11032900,13125,0,1698401769,13071.371977779992,66.67976454000018,53480.7348324
2023-10-27,10:16:11.000,300,11032857,13485,0,1698401770,13071.365241469997,66.70091192999826,53480.748806640004
2023-10-27,10:16:12.000,300,11032947,13125,0,1698401771,13071.398923020002,66.72910845000297,53480.85361344
2023-10-27,10:16:13.000,300,11032902,13085,0,1698401772,13071.405659329997,66.77140322999912,53480.75579376
2023-10-27,10:16:14.000,300,11032890,12885,0,1698401773,13071.425868259998,66.77845235999848,53480.78374224
2023-10-27,10:16:15.000,300,11032881,13125,0,1698401774,13071.398923020002,66.82779627000127,53480.7348324
2023-10-27,10:16:16.000,300,11032975,13485,0,1698401775,13071.398923020002,66.91943496000022,53480.72784528
2023-10-27,10:16:17.000,300,11032903,13085,0,1698401776,13071.398923020002,66.93353321999894,53480.7348324
2023-10-27,10:16:18.000,300,11032909,13445,0,1698401777,13071.432604569993,66.94763147999765,53480.748806640004
2023-10-27,10:16:19.000,300,11032881,13205,0,1698401778,13071.479758740003,66.97582800000237,53480.76278088001
2023-10-27,10:16:20.000,300,11032964,13285,0,1698401779,13071.486495049998,67.01107364999916,53480.769768000006
2023-10-27,10:16:21.000,300,11032870,13005,0,1698401780,13071.493231359993,66.98287713000173,53480.650986960005
2023-10-27,10:16:22.000,300,11032917,13125,0,1698401781,13071.601012319989,66.98992626000108,53480.699896800004
2023-10-27,10:16:23.000,300,11032930,13125,0,1698401782,13071.675111729994,66.968778870003,53480.699896800004
2023-10-27,10:16:24.000,300,11032882,13325,0,1698401783,13071.776156379994,66.96172974000365,53480.75579376
2023-10-27,10:16:25.000,300,11032823,13125,0,1698401784,13071.796365309994,66.99697539000044,53480.67194832001
2023-10-27,10:16:26.000,300,11032907,13285,0,1698401785,13071.82331054999,66.97582800000237,53480.6649612
2023-10-27,10:16:27.000,300,11032916,13045,0,1698401786,13071.87046472,67.05336843000259,53480.748806640004
2023-10-27,10:16:28.000,300,11032888,12925,0,1698401787,13071.89067365,67.05336843000259,53480.76278088001
2023-10-27,10:16:29.000,300,11032882,13085,0,1698401788,13071.88393733999,67.09566320999875,53480.69290968001
2023-10-27,10:16:30.000,300,11032929,13125,0,1698401789,13071.83004686,67.12385973000346,53480.65797408
2023-10-27,10:16:31.000,300,11032865,13565,0,1698401790,13071.84351947999,67.1168106000041,53480.581115760004
2023-10-27,10:16:32.000,300,11032896,13125,0,1698401791,13071.87046472,67.17320363999897,53480.68592256
2023-10-27,10:16:33.000,300,11032884,13005,0,1698401792,13071.86372840999,67.15910538000026,53480.75579376
2023-10-27,10:16:34.000,300,11032899,13205,0,1698401793,13071.84351947999,67.1520562500009,53480.699896800004
2023-10-27,10:16:35.000,300,11032832,12965,0,1698401794,13071.809837929999,67.17320363999897,53480.67893544
2023-10-27,10:16:36.000,300,11032941,13125,0,1698401795,13071.688584349999,67.17320363999897,53480.650986960005
2023-10-27,10:16:37.000,300,11032904,12885,0,1698401796,13071.681848039989,67.20140016000369,53480.67893544
2023-10-27,10:16:38.000,300,11032867,13205,0,1698401797,13071.627957559998,67.20140016000369,53480.63701272
2023-10-27,10:16:39.000,300,11032861,13125,0,1698401798,13071.547121839998,67.18730189999769,53480.59509000001
2023-10-27,10:16:40.000,300,11032922,13205,0,1698401799,13071.466286119998,67.19435103000433,53480.50425744001
2023-10-27,10:16:41.000,300,11032911,13165,0,1698401800,13071.432604569993,67.23664581000048,53480.49727032
2023-10-27,10:16:42.000,300,11032912,13245,0,1698401801,13071.499967669988,67.18730189999769,53480.53919304
2023-10-27,10:16:43.000,300,11032924,12885,0,1698401802,13071.520176599988,67.20140016000369,53480.4902832
2023-10-27,10:16:44.000,300,11032900,12925,0,1698401803,13071.506703979998,67.22254755000176,53480.483296080005
2023-10-27,10:16:45.000,300,11032865,13525,0,1698401804,13071.486495049998,67.26484232999792,53480.37848928001
2023-10-27,10:16:46.000,300,11032897,13445,0,1698401805,13071.432604569993,67.30008798000199,53480.29464384
2023-10-27,10:16:47.000,300,11032878,13285,0,1698401806,13071.439340880002,67.34943189000478,53480.28765672001
2023-10-27,10:16:48.000,300,11032933,13085,0,1698401807,13071.513440289993,67.3635301500035,53480.32957944
2023-10-27,10:16:49.000,300,11032885,12965,0,1698401808,13071.473022429993,67.38467754000158,53480.28765672001
2023-10-27,10:16:50.000,300,11032902,13045,0,1698401809,13071.365241469997,67.37762841000222,53480.20381128
2023-10-27,10:16:51.000,300,11032880,13125,0,1698401810,13071.331559919992,67.41287405999901,53480.18284992
2023-10-27,10:16:52.000,300,11032881,13125,0,1698401811,13071.338296230002,67.3987758000003,53480.15490144
2023-10-27,10:16:53.000,300,11032868,12965,0,1698401812,13071.257460510002,67.41287405999901,53480.11996584001
2023-10-27,10:16:54.000,300,11032922,13325,0,1698401813,13071.230515269992,67.40582492999965,53480.078043120004
2023-10-27,10:16:55.000,300,11032927,13285,0,1698401814,13071.115998000001,67.42697231999773,53479.91733936
2023-10-27,10:16:56.000,300,11032901,12965,0,1698401815,13071.095789070001,67.48336535999988,53479.87541664001
2023-10-27,10:16:57.000,300,11032869,13085,0,1698401816,13071.109261689991,67.46926710000116,53479.91733936
2023-10-27,10:16:58.000,300,11032882,13365,0,1698401817,13071.163152169996,67.4622179700018,53479.98721056
2023-10-27,10:16:59.000,300,11032869,13005,0,1698401818,13071.156415860001,67.4622179700018,53479.86842952
2023-10-27,10:17:00.000,300,11032922,13205,0,1698401819,13071.176624790001,67.42697231999773,53479.83349392001
2023-10-27,10:17:01.000,300,11032874,12885,0,1698401820,13071.089052759991,67.46926710000116,53479.70073864
2023-10-27,10:17:02.000,300,11032907,13285,0,1698401821,13071.095789070001,67.47631623000052,53479.714712880006
2023-10-27,10:17:03.000,300,11032923,13205,0,1698401822,13071.136206930001,67.51156188000459,53479.67977728
2023-10-27,10:17:04.000,300,11032885,12965,0,1698401823,13071.142943239996,67.53975840000203,53479.65881592
2023-10-27,10:17:05.000,300,11032926,13205,0,1698401824,13071.05537121,67.59615144000418,53479.60990608
2023-10-27,10:17:06.000,300,11032881,13125,0,1698401825,13071.082316449996,67.60320057000354,53479.55400912
2023-10-27,10:17:07.000,300,11032895,13285,0,1698401826,13071.129470619991,67.61729883000226,53479.60990608
2023-10-27,10:17:08.000,300,11032899,13525,0,1698401827,13071.109261689991,67.65254447999905,53479.5819576
2023-10-27,10:17:09.000,300,11032844,13005,0,1698401828,13071.122734309996,67.66664273999777,53479.49811216001
2023-10-27,10:17:10.000,300,11032860,13245,0,1698401829,13071.075580140001,67.69483926000248,53479.40029248001
2023-10-27,10:17:11.000,300,11032877,13245,0,1698401830,13071.075580140001,67.8076253399995,53479.36535688
2023-10-27,10:17:12.000,300,11032886,13205,0,1698401831,13071.190097409992,67.81467446999886,53479.39330536
2023-10-27,10:17:13.000,300,11032913,12765,0,1698401832,13071.230515269992,67.8076253399995,53479.43522808
2023-10-27,10:17:14.000,300,11032891,13125,0,1698401833,13071.338296230002,67.88516576999973,53479.428240960005
2023-10-27,10:17:15.000,300,11032919,13125,0,1698401834,13071.398923020002,67.90631315999781,53479.37234400001
2023-10-27,10:17:16.000,300,11032897,13165,0,1698401835,13071.405659329997,67.96975532999932,53479.379331120006
2023-10-27,10:17:17.000,300,11032926,12885,0,1698401836,13071.432604569993,68.01205011000275,53479.33042128001
2023-10-27,10:17:18.000,300,11032882,13245,0,1698401837,13071.398923020002,68.06139401999826,53479.28849856
2023-10-27,10:17:19.000,300,11032900,12925,0,1698401838,13071.398923020002,68.08254141000361,53479.239588720004
2023-10-27,10:17:20.000,300,11032848,12925,0,1698401839,13071.365241469997,68.12483618999977,53479.24657584
2023-10-27,10:17:21.000,300,11032900,13285,0,1698401840,13071.425868259998,68.16008184000384,53479.2675372
2023-10-27,10:17:22.000,300,11032875,12965,0,1698401841,13071.486495049998,68.1671309700032,53479.29548568
2023-10-27,10:17:23.000,300,11032924,12885,0,1698401842,13071.473022429993,68.16008184000384,53479.24657584
2023-10-27,10:17:24.000,300,11032897,13165,0,1698401843,13071.446077189998,68.18827836000128,53479.20465312001
2023-10-27,10:17:25.000,300,11032897,13085,0,1698401844,13071.425868259998,68.20237662,53479.17670464
2023-10-27,10:17:26.000,300,11032907,13085,0,1698401845,13071.358505160002,68.20942574999935,53479.09984632
2023-10-27,10:17:27.000,300,11032939,12725,0,1698401846,13071.365241469997,68.20237662,53479.0579236
2023-10-27,10:17:28.000,300,11032842,13045,0,1698401847,13071.412395639993,68.25172053000279,53479.16971752
2023-10-27,10:17:29.000,300,11032859,13125,0,1698401848,13071.432604569993,68.2658187900015,53479.141769040005
2023-10-27,10:17:30.000,300,11032895,13125,0,1698401849,13071.412395639993,68.28696617999958,53479.141769040005
2023-10-27,10:17:31.000,300,11032916,13045,0,1698401850,13071.392186709993,68.33631009000237,53479.05093648
2023-10-27,10:17:32.000,300,11032903,13285,0,1698401851,13071.385450399997,68.35745748000045,53478.99503952001
2023-10-27,10:17:33.000,300,11032931,12885,0,1698401852,13071.371977779992,68.37860486999853,53479.022988000004
2023-10-27,10:17:34.000,300,11032880,13245,0,1698401853,13071.371977779992,68.42089965000196,53479.01600088001
2023-10-27,10:17:35.000,300,11032913,13365,0,1698401854,13071.284405749997,68.45614529999875,53478.96709104001
2023-10-27,10:17:36.000,300,11032896,13125,0,1698401855,13071.291142059992,68.46319442999811,53478.93914256
2023-10-27,10:17:37.000,300,11032896,13085,0,1698401856,13071.419131950002,68.49844008000218,53479.02997512
2023-10-27,10:17:38.000,300,11032903,13245,0,1698401857,13071.486495049998,68.56188225000369,53479.03696224001
2023-10-27,10:17:39.000,300,11032891,13445,0,1698401858,13071.580803389988,68.63237355000456,53478.96709104001
2023-10-27,10:17:40.000,300,11032929,13125,0,1698401859,13071.621221249989,68.65352094000264,53478.925168320005
2023-10-27,10:17:41.000,300,11032927,13125,0,1698401860,13071.708793279999,68.70286484999815,53478.925168320005
2023-10-27,10:17:42.000,300,11032941,12885,0,1698401861,13071.749211139999,68.75220876000094,53478.96010392
2023-10-27,10:17:43.000,300,11032943,13005,0,1698401862,13071.84351947999,68.81565093000245,53478.974078160005
2023-10-27,10:17:44.000,300,11032895,13205,0,1698401863,13071.86372840999,68.86499483999796,53478.93914256
2023-10-27,10:17:45.000,300,11032892,13245,0,1698401864,13071.836783169994,68.91433875000075,53478.9531168
2023-10-27,10:17:46.000,300,11032905,12925,0,1698401865,13071.82331054999,68.96368266000354,53478.91818120001
2023-10-27,10:17:47.000,300,11032946,13205,0,1698401866,13071.78289268999,69.0059774399997,53478.86927136001
2023-10-27,10:17:48.000,300,11032925,13485,0,1698401867,13071.85025579,68.99187918000098,53478.91119408
2023-10-27,10:17:49.000,300,11032901,12965,0,1698401868,13071.776156379994,69.02712482999777,53478.86228424
2023-10-27,10:17:50.000,300,11032923,13365,0,1698401869,13071.789628999999,69.05532135000249,53478.876258480006
2023-10-27,10:17:51.000,300,11032896,12925,0,1698401870,13071.796365309994,69.04827222000313,53478.89721984001
2023-10-27,10:17:52.000,300,11032896,13125,0,1698401871,13071.85025579,69.09056699999928,53478.84132288
2023-10-27,10:17:53.000,300,11032884,13365,0,1698401872,13071.91088258,69.118763520004,53478.89023272
2023-10-27,10:17:54.000,300,11032883,13365,0,1698401873,13072.03213616,69.13286178000271,53478.91119408
2023-10-27,10:17:55.000,300,11032927,13285,0,1698401874,13072.079290329995,69.18220568999823,53478.89023272
2023-10-27,10:17:56.000,300,11032920,13125,0,1698401875,13072.04560877999,69.20335308000358,53478.86927136001
2023-10-27,10:17:57.000,300,11032952,13285,0,1698401876,13072.059081399995,69.2174513400023,53478.79940016001
2023-10-27,10:17:58.000,300,11032903,13285,0,1698401877,13072.059081399995,69.22450047000166,53478.855297120004
2023-10-27,10:17:59.000,300,11032920,12885,0,1698401878,13072.07255402,69.25974611999845,53478.8832456
2023-10-27,10:18:00.000,300,11032919,12965,0,1698401879,13072.038872469995,69.30909003000124,53478.855297120004
2023-10-27,10:18:01.000,300,11032904,13005,0,1698401880,13071.98498198999,69.33023741999932,53478.855297120004
2023-10-27,10:18:02.000,300,11032868,13245,0,1698401881,13071.96477305999,69.35138481000467,53478.8133744
2023-10-27,10:18:03.000,300,11032868,13325,0,1698401882,13071.978245679995,69.37253220000275,53478.806387280005
2023-10-27,10:18:04.000,300,11032924,13085,0,1698401883,13072.04560877999,69.37253220000275,53478.86927136001
2023-10-27,10:18:05.000,300,11032900,13405,0,1698401884,13072.04560877999,69.44302350000362,53478.806387280005
2023-10-27,10:18:06.000,300,11032871,13205,0,1698401885,13072.04560877999,69.45712176000234,53478.82734864001
2023-10-27,10:18:07.000,300,11032883,12925,0,1698401886,13072.038872469995,69.49236740999913,53478.757477440005
2023-10-27,10:18:08.000,300,11032890,13005,0,1698401887,13071.9917183,69.49941653999849,53478.84132288
2023-10-27,10:18:09.000,300,11032909,13365,0,1698401888,13072.04560877999,69.5276130600032,53478.84831000001
2023-10-27,10:18:10.000,300,11032899,13085,0,1698401889,13072.01192723,69.56285871,53478.876258480006
2023-10-27,10:18:11.000,300,11032936,13005,0,1698401890,13072.018663539995,69.54171132000192,53478.84831000001
2023-10-27,10:18:12.000,300,11032864,12925,0,1698401891,13071.89067365,69.60515349000343,53478.757477440005
2023-10-27,10:18:13.000,300,11032907,13245,0,1698401892,13071.856992099994,69.6615465299983,53478.736516080004
2023-10-27,10:18:14.000,300,11032904,13045,0,1698401893,13071.789628999999,69.63335001000087,53478.75049032001
2023-10-27,10:18:15.000,300,11032871,13165,0,1698401894,13071.729002209999,69.64039914000023,53478.69459336
2023-10-27,10:18:16.000,300,11032862,13285,0,1698401895,13071.681848039989,69.6615465299983,53478.68061912001
2023-10-27,10:18:17.000,300,11032883,13085,0,1698401896,13071.735738519994,69.6615465299983,53478.69459336
2023-10-27,10:18:18.000,300,11032897,12965,0,1698401897,13071.776156379994,69.6615465299983,53478.69459336
2023-10-27,10:18:19.000,300,11032867,13285,0,1698401898,13071.749211139999,69.66859565999766,53478.61773504
2023-10-27,10:18:20.000,300,11032910,13485,0,1698401899,13071.661639109989,69.7108904400011,53478.5688252
2023-10-27,10:18:21.000,300,11032893,13045,0,1698401900,13071.688584349999,69.71793957000045,53478.58279944001
2023-10-27,10:18:22.000,300,11032902,13285,0,1698401901,13071.641430179989,69.7108904400011,53478.59677368
2023-10-27,10:18:23.000,300,11032891,13485,0,1698401902,13071.654902799994,69.70384131000174,53478.52690248
2023-10-27,10:18:24.000,300,11032868,13085,0,1698401903,13071.627957559998,69.68974305000302,53478.471005520005
2023-10-27,10:18:25.000,300,11032851,13045,0,1698401904,13071.594276009993,69.68269392000366,53478.4290828
2023-10-27,10:18:26.000,300,11032907,12965,0,1698401905,13071.580803389988,69.69679218000238,53478.422095680005
2023-10-27,10:18:27.000,300,11032871,12885,0,1698401906,13071.654902799994,69.70384131000174,53478.46401840001
2023-10-27,10:18:28.000,300,11032850,13125,0,1698401907,13071.607748629998,69.69679218000238,53478.41510856001
2023-10-27,10:18:29.000,300,11032866,13045,0,1698401908,13071.607748629998,69.73908695999853,53478.3592116
2023-10-27,10:18:30.000,300,11032893,13125,0,1698401909,13071.506703979998,69.76023435000388,53478.24043056
2023-10-27,10:18:31.000,300,11032903,13165,0,1698401910,13071.547121839998,69.83777478000411,53478.28235328
2023-10-27,10:18:32.000,300,11032888,13285,0,1698401911,13071.533649219993,69.84482391000347,53478.26837904
2023-10-27,10:18:33.000,300,11032891,13005,0,1698401912,13071.641430179989,69.86597130000155,53478.31030176
2023-10-27,10:18:34.000,300,11032919,13125,0,1698401913,13071.675111729994,69.85892217000219,53478.23344344
2023-10-27,10:18:35.000,300,11032887,13165,0,1698401914,13071.688584349999,69.91531521000434,53478.2893404
2023-10-27,10:18:36.000,300,11032859,13285,0,1698401915,13071.729002209999,69.93646260000241,53478.22645632001
2023-10-27,10:18:37.000,300,11032892,12965,0,1698401916,13071.702056969989,69.96465911999985,53478.16357224
2023-10-27,10:18:38.000,300,11032896,12925,0,1698401917,13071.702056969989,69.98580650999793,53478.149597999996
2023-10-27,10:18:39.000,300,11032906,13045,0,1698401918,13071.722265899989,69.97875737999857,53478.16357224
2023-10-27,10:18:40.000,300,11032915,13125,0,1698401919,13071.742474829989,70.0562978099988,53478.135623760005
2023-10-27,10:18:41.000,300,11032913,13365,0,1698401920,13071.755947449994,70.04924867999944,53478.12164952
2023-10-27,10:18:42.000,300,11032865,12765,0,1698401921,13071.749211139999,70.03515042000072,53478.12164952
2023-10-27,10:18:43.000,300,11032904,13085,0,1698401922,13071.567330769998,70.04924867999944,53478.06575256
2023-10-27,10:18:44.000,300,11032904,12965,0,1698401923,13071.621221249989,70.03515042000072,53478.086713920005
2023-10-27,10:18:45.000,300,11032907,13205,0,1698401924,13071.479758740003,70.06334693999815,53478.02382984
2023-10-27,10:18:46.000,300,11032901,13245,0,1698401925,13071.446077189998,70.07744520000415,53477.967932880005
2023-10-27,10:18:47.000,300,11032847,13005,0,1698401926,13071.385450399997,70.10564172000159,53477.91203592001
2023-10-27,10:18:48.000,300,11032922,12925,0,1698401927,13071.338296230002,70.09154346000287,53477.967932880005
2023-10-27,10:18:49.000,300,11032883,13285,0,1698401928,13071.311350989992,70.07039607000479,53477.96094576001
2023-10-27,10:18:50.000,300,11032900,13205,0,1698401929,13071.176624790001,70.09154346000287,53477.870113200006
2023-10-27,10:18:51.000,300,11032901,13165,0,1698401930,13071.095789070001,70.07744520000415,53477.849151840004
2023-10-27,10:18:52.000,300,11032914,13365,0,1698401931,13071.102525379996,70.04924867999944,53477.814216239996
2023-10-27,10:18:53.000,300,11032891,12925,0,1698401932,13071.021689659996,70.021052160002,53477.7303708
2023-10-27,10:18:54.000,300,11032898,13045,0,1698401933,13071.03516228,70.01400303000264,53477.71639656
2023-10-27,10:18:55.000,300,11032816,13125,0,1698401934,13070.95432656,69.97875737999857,53477.60460264001
2023-10-27,10:18:56.000,300,11032902,13205,0,1698401935,13070.90717238999,69.97170824999921,53477.513770080004
2023-10-27,10:18:57.000,300,11032923,12965,0,1698401936,13070.988008109991,69.94351173000177,53477.57665416001
2023-10-27,10:18:58.000,300,11032896,13165,0,1698401937,13070.961062869996,69.97170824999921,53477.478834479996
2023-10-27,10:18:59.000,300,11032907,13365,0,1698401938,13070.920645009995,69.93646260000241,53477.450886
2023-10-27,10:19:00.000,300,11032895,13125,0,1698401939,13070.799391429995,69.98580650999793,53477.33909208001
2023-10-27,10:19:01.000,300,11032897,12885,0,1698401940,13070.839809289995,69.99285564000456,53477.32511784
2023-10-27,10:19:02.000,300,11032881,13245,0,1698401941,13070.78591880999,69.95760999000049,53477.276208
2023-10-27,10:19:03.000,300,11032904,12845,0,1698401942,13070.77244619,69.98580650999793,53477.2063368
2023-10-27,10:19:04.000,300,11032885,13085,0,1698401943,13070.698346779995,69.97875737999857,53477.17140120001
2023-10-27,10:19:05.000,300,11032895,13205,0,1698401944,13070.58382950999,70.00695390000328,53477.1364656
2023-10-27,10:19:06.000,300,11032892,13245,0,1698401945,13070.61077475,70.01400303000264,53477.143452719996
2023-10-27,10:19:07.000,300,11032898,13085,0,1698401946,13070.637719989994,69.99990477000392,53477.08755576
2023-10-27,10:19:08.000,300,11032895,13085,0,1698401947,13070.590565819999,70.00695390000328,53477.080568640005
2023-10-27,10:19:09.000,300,11032935,13285,0,1698401948,13070.54341164999,70.03515042000072,53476.961787600005
2023-10-27,10:19:10.000,300,11032913,13085,0,1698401949,13070.388476519998,70.07039607000479,53476.94082624
2023-10-27,10:19:11.000,300,11032907,13045,0,1698401950,13070.334586039993,70.0562978099988,53476.84999368
2023-10-27,10:19:12.000,300,11032904,13005,0,1698401951,13070.314377109993,70.04219955000008,53476.82903232
2023-10-27,10:19:13.000,300,11032892,13125,0,1698401952,13070.247014009998,70.09154346000287,53476.73819976001
2023-10-27,10:19:14.000,300,11032863,13125,0,1698401953,13070.199859840002,70.04219955000008,53476.78710960001
2023-10-27,10:19:15.000,300,11032843,13045,0,1698401954,13070.166178289997,70.021052160002,53476.71723840001
2023-10-27,10:19:16.000,300,11032877,13045,0,1698401955,13070.044924709997,70.01400303000264,53476.63339296
2023-10-27,10:19:17.000,300,11032899,13085,0,1698401956,13070.085342569997,70.00695390000328,53476.56352176
2023-10-27,10:19:18.000,300,11032896,12965,0,1698401957,13070.071869949992,69.99285564000456,53476.52159904001
2023-10-27,10:19:19.000,300,11032873,12965,0,1698401958,13070.112287809992,69.99990477000392,53476.47967632001
2023-10-27,10:19:20.000,300,11032930,12925,0,1698401959,13070.078606260002,69.95056086000113,53476.409805120005
2023-10-27,10:19:21.000,300,11032880,12885,0,1698401960,13070.125760429997,69.94351173000177,53476.38185664001
2023-10-27,10:19:22.000,300,11032876,13125,0,1698401961,13070.179650910002,69.88711868999962,53476.38185664001
2023-10-27,10:19:23.000,300,11032850,13245,0,1698401962,13070.273959249993,69.88006956000027,53476.34692104
2023-10-27,10:19:24.000,300,11032923,13165,0,1698401963,13070.294168179993,69.85187304000283,53476.34692104
2023-10-27,10:19:25.000,300,11032916,13005,0,1698401964,13070.294168179993,69.85892217000219,53476.27704984
2023-10-27,10:19:26.000,300,11032857,12965,0,1698401965,13070.253750319993,69.86597130000155,53476.20717864
2023-10-27,10:19:27.000,300,11032883,13285,0,1698401966,13070.280695560003,69.86597130000155,53476.14429456001
2023-10-27,10:19:28.000,300,11032883,13125,0,1698401967,13070.307640799998,69.88006956000027,53476.14429456001
2023-10-27,10:19:29.000,300,11032876,12925,0,1698401968,13070.354794969993,69.9223643400037,53476.1582688
2023-10-27,10:19:30.000,300,11032852,13165,0,1698401969,13070.314377109993,69.91531521000434,53476.0883976
2023-10-27,10:19:31.000,300,11032924,13125,0,1698401970,13070.321113419988,69.94351173000177,53476.074423360005
2023-10-27,10:19:32.000,300,11032918,13245,0,1698401971,13070.368267589998,69.97170824999921,53476.074423360005
2023-10-27,10:19:33.000,300,11032903,12885,0,1698401972,13070.408685449998,69.96465911999985,53476.025513520006
2023-10-27,10:19:34.000,300,11032886,12885,0,1698401973,13070.422158069989,69.99990477000392,53476.03250064
2023-10-27,10:19:35.000,300,11032912,13085,0,1698401974,13070.408685449998,70.08449433000351,53475.87179688
2023-10-27,10:19:36.000,300,11032892,13125,0,1698401975,13070.395212829993,70.13383823999902,53475.96262944
2023-10-27,10:19:37.000,300,11032863,13285,0,1698401976,13070.482784859989,70.16203476000373,53475.96262944
2023-10-27,10:19:38.000,300,11032884,13165,0,1698401977,13070.469312239999,70.21842779999861,53476.004552160004
2023-10-27,10:19:39.000,300,11032931,13525,0,1698401978,13070.442366999989,70.25367345000268,53475.99057792
2023-10-27,10:19:40.000,300,11032871,13125,0,1698401979,13070.341322349988,70.31006649000483,53475.87878400001
2023-10-27,10:19:41.000,300,11032860,12885,0,1698401980,13070.327849729998,70.29596822999883,53475.857822640006
2023-10-27,10:19:42.000,300,11032904,13005,0,1698401981,13070.300904489988,70.3030173599982,53475.857822640006
2023-10-27,10:19:43.000,300,11032880,13205,0,1698401982,13070.280695560003,70.3312138800029,53475.87878400001
2023-10-27,10:19:44.000,300,11032852,13365,0,1698401983,13070.220068770002,70.3312138800029,53475.787951440005
2023-10-27,10:19:45.000,300,11032896,13285,0,1698401984,13070.186387219997,70.34531214000162,53475.80891280001
2023-10-27,10:19:46.000,300,11032869,13045,0,1698401985,13070.139233050002,70.28891909999948,53475.76000296001
2023-10-27,10:19:47.000,300,11032904,12965,0,1698401986,13070.186387219997,70.29596822999883,53475.80891280001
2023-10-27,10:19:48.000,300,11032840,12925,0,1698401987,13070.112287809992,70.2677717100014,53475.74602872
2023-10-27,10:19:49.000,300,11032843,12925,0,1698401988,13070.145969359997,70.19728041000053,53475.690131760006
2023-10-27,10:19:50.000,300,11032873,13405,0,1698401989,13070.065133639997,70.21137866999925,53475.669170400004
2023-10-27,10:19:51.000,300,11032885,13005,0,1698401990,13070.098815190002,70.19728041000053,53475.620260560005
2023-10-27,10:19:52.000,300,11032888,13365,0,1698401991,13070.112287809992,70.19728041000053,53475.65519616
2023-10-27,10:19:53.000,300,11032906,13085,0,1698401992,13070.186387219997,70.21137866999925,53475.61327344001
2023-10-27,10:19:54.000,300,11032914,12605,0,1698401993,13070.226805079998,70.18318215000181,53475.64122192001
2023-10-27,10:19:55.000,300,11032882,13525,0,1698401994,13070.260486630003,70.19728041000053,53475.56436360001
2023-10-27,10:19:56.000,300,11032867,13285,0,1698401995,13070.240277700002,70.22547692999797,53475.529428
2023-10-27,10:19:57.000,300,11032889,12885,0,1698401996,13070.287431869998,70.26072258000204,53475.48051816
2023-10-27,10:19:58.000,300,11032933,13005,0,1698401997,13070.307640799998,70.26072258000204,53475.48051816
2023-10-27,10:19:59.000,300,11032855,13445,0,1698401998,13070.334586039993,70.28186997000012,53475.47353104001
2023-10-27,10:20:00.000,300,11032905,12925,0,1698401999,13070.280695560003,70.31006649000483,53475.43160832
2023-10-27,10:20:01.000,300,11032899,13005,0,1698402000,13070.341322349988,70.2325260600046,53475.44558256001
2023-10-27,10:20:02.000,300,11032910,13285,0,1698402001,13070.341322349988,70.2677717100014,53475.47353104001
2023-10-27,10:20:03.000,300,11032929,13205,0,1698402002,13070.321113419988,70.28186997000012,53475.46654392001
2023-10-27,10:20:04.000,300,11032923,13085,0,1698402003,13070.361531279988,70.28891909999948,53475.43859544
2023-10-27,10:20:05.000,300,11032895,13285,0,1698402004,13070.300904489988,70.38055778999842,53475.41763408
2023-10-27,10:20:06.000,300,11032888,13045,0,1698402005,13070.260486630003,70.41580344000249,53475.354750000006
2023-10-27,10:20:07.000,300,11032888,12965,0,1698402006,13070.247014009998,70.50039300000208,53475.333788640004
2023-10-27,10:20:08.000,300,11032894,13365,0,1698402007,13070.314377109993,70.52858951999951,53475.37571136001
2023-10-27,10:20:09.000,300,11032942,13325,0,1698402008,13070.294168179993,70.48629474000336,53475.36173712
2023-10-27,10:20:10.000,300,11032942,13005,0,1698402009,13070.199859840002,70.53563864999887,53475.3896856
2023-10-27,10:20:11.000,300,11032924,13405,0,1698402010,13070.193123529993,70.48629474000336,53475.354750000006
2023-10-27,10:20:12.000,300,11032887,13485,0,1698402011,13070.213332459993,70.47219648000464,53475.37571136001
2023-10-27,10:20:13.000,300,11032856,13085,0,1698402012,13070.193123529993,70.45104908999929,53475.32680152001
2023-10-27,10:20:14.000,300,11032868,12885,0,1698402013,13070.132496739992,70.465147349998,53475.29885304001
2023-10-27,10:20:15.000,300,11032897,13125,0,1698402014,13070.105551499997,70.47219648000464,53475.29885304001
2023-10-27,10:20:16.000,300,11032909,13125,0,1698402015,13070.092078879992,70.44399995999993,53475.22898184001
2023-10-27,10:20:17.000,300,11032949,13285,0,1698402016,13070.119024120002,70.45809821999865,53475.235968960005
2023-10-27,10:20:18.000,300,11032913,13125,0,1698402017,13070.152705669992,70.50744213000144,53475.26391744
2023-10-27,10:20:19.000,300,11032943,13245,0,1698402018,13070.186387219997,70.45104908999929,53475.24295608
2023-10-27,10:20:20.000,300,11032890,13005,0,1698402019,13070.172914599993,70.44399995999993,53475.2499432
2023-10-27,10:20:21.000,300,11032899,13085,0,1698402020,13070.139233050002,70.43695083000057,53475.20802048001
2023-10-27,10:20:22.000,300,11032927,13045,0,1698402021,13070.152705669992,70.42990170000121,53475.27090456
2023-10-27,10:20:23.000,300,11032886,13005,0,1698402022,13070.132496739992,70.50744213000144,53475.17308488
2023-10-27,10:20:24.000,300,11032884,12885,0,1698402023,13070.105551499997,70.49334387000272,53475.1451364
2023-10-27,10:20:25.000,300,11032914,13085,0,1698402024,13070.159441980002,70.52154039000015,53475.09622656
2023-10-27,10:20:26.000,300,11032854,13325,0,1698402025,13070.199859840002,70.54268777999823,53475.10321368
2023-10-27,10:20:27.000,300,11032888,12845,0,1698402026,13070.294168179993,70.56383517000359,53475.1451364
2023-10-27,10:20:28.000,300,11032877,13005,0,1698402027,13070.300904489988,70.54973691000487,53475.117187920005
2023-10-27,10:20:29.000,300,11032844,13085,0,1698402028,13070.348058659998,70.54268777999823,53475.08225232
2023-10-27,10:20:30.000,300,11032901,13285,0,1698402029,13070.375003899993,70.55678604000423,53475.04032960001
2023-10-27,10:20:31.000,300,11032863,13045,0,1698402030,13070.449103309998,70.54268777999823,53475.01238112001
2023-10-27,10:20:32.000,300,11032881,13125,0,1698402031,13070.577093199994,70.54268777999823,53475.15212352
2023-10-27,10:20:33.000,300,11032949,13125,0,1698402032,13070.66466522999,70.56383517000359,53475.18007200001
2023-10-27,10:20:34.000,300,11032852,13085,0,1698402033,13070.77244619,70.58498256000166,53475.15911064001
2023-10-27,10:20:35.000,300,11032874,13165,0,1698402034,13070.75223726,70.66252299000189,53475.08225232
2023-10-27,10:20:36.000,300,11032929,12925,0,1698402035,13070.80612773999,70.64137560000381,53475.13814928001
2023-10-27,10:20:37.000,300,11032943,13405,0,1698402036,13070.779182499995,70.66957212000125,53475.02635536
2023-10-27,10:20:38.000,300,11032905,13325,0,1698402037,13070.86675452999,70.69776863999869,53475.13116216001
2023-10-27,10:20:39.000,300,11032938,13205,0,1698402038,13070.90717238999,70.68367037999997,53475.12417504
2023-10-27,10:20:40.000,300,11032870,12885,0,1698402039,13070.920645009995,70.64842473000317,53475.15911064001
2023-10-27,10:20:41.000,300,11032888,13085,0,1698402040,13070.92738131999,70.66252299000189,53475.15911064001
2023-10-27,10:20:42.000,300,11032895,13485,0,1698402041,13070.99474442,70.64137560000381,53475.18007200001
2023-10-27,10:20:43.000,300,11032884,13045,0,1698402042,13071.021689659996,70.68367037999997,53475.27090456
2023-10-27,10:20:44.000,300,11032877,12925,0,1698402043,13071.008217039991,70.66957212000125,53475.27090456
2023-10-27,10:20:45.000,300,11032919,13445,0,1698402044,13071.075580140001,70.67662125000061,53475.26391744
2023-10-27,10:20:46.000,300,11032911,13085,0,1698402045,13071.01495335,70.7259651600034,53475.20802048001
2023-10-27,10:20:47.000,300,11032943,13125,0,1698402046,13071.062107519996,70.7612108100002,53475.24295608
2023-10-27,10:20:48.000,300,11032873,13285,0,1698402047,13071.122734309996,70.7612108100002,53475.29186592
2023-10-27,10:20:49.000,300,11032914,13285,0,1698402048,13071.149679549992,70.71891603000404,53475.31282728
2023-10-27,10:20:50.000,300,11032935,13365,0,1698402049,13071.136206930001,70.74711255000148,53475.34077576
2023-10-27,10:20:51.000,300,11032920,13125,0,1698402050,13071.109261689991,70.78235819999827,53475.32680152001
2023-10-27,10:20:52.000,300,11032886,13285,0,1698402051,13071.048634899991,70.7612108100002,53475.29186592
2023-10-27,10:20:53.000,300,11032944,13165,0,1698402052,13071.05537121,70.75416168000083,53475.3198144
2023-10-27,10:20:54.000,300,11032922,13365,0,1698402053,13070.96779917999,70.7259651600034,53475.38269848
2023-10-27,10:20:55.000,300,11032879,12925,0,1698402054,13070.90717238999,70.7612108100002,53475.30584016001
2023-10-27,10:20:56.000,300,11032890,12845,0,1698402055,13070.80612773999,70.75416168000083,53475.36872424
2023-10-27,10:20:57.000,300,11032891,13365,0,1698402056,13070.880227149995,70.74006342000212,53475.354750000006
2023-10-27,10:20:58.000,300,11032888,13245,0,1698402057,13070.87349084,70.74711255000148,53475.403659840005
2023-10-27,10:20:59.000,300,11032910,13285,0,1698402058,13070.86675452999,70.71891603000404,53475.39667272001
2023-10-27,10:21:00.000,300,11032885,13085,0,1698402059,13070.86675452999,70.7259651600034,53475.29885304001
2023-10-27,10:21:01.000,300,11032920,13125,0,1698402060,13070.93411763,70.76825993999955,53475.3198144
2023-10-27,10:21:02.000,300,11032898,13005,0,1698402061,13070.94759024999,70.75416168000083,53475.32680152001
2023-10-27,10:21:03.000,300,11032886,12965,0,1698402062,13070.940853939996,70.69776863999869,53475.34077576
2023-10-27,10:21:04.000,300,11032904,13085,0,1698402063,13070.95432656,70.70481776999804,53475.29186592
2023-10-27,10:21:05.000,300,11032901,13205,0,1698402064,13071.001480729996,70.68367037999997,53475.2499432
2023-10-27,10:21:06.000,300,11032935,13285,0,1698402065,13071.001480729996,70.68367037999997,53475.2499432
2023-10-27,10:21:07.000,300,11032948,13125,0,1698402066,13071.068843829991,70.67662125000061,53475.333788640004
2023-10-27,10:21:08.000,300,11032903,13005,0,1698402067,13071.01495335,70.71186690000468,53475.36872424
2023-10-27,10:21:09.000,300,11032908,13125,0,1698402068,13071.001480729996,70.69071950999933,53475.34077576
2023-10-27,10:21:10.000,300,11032897,13005,0,1698402069,13070.920645009995,70.69071950999933,53475.29186592
2023-10-27,10:21:11.000,300,11032925,12885,0,1698402070,13070.94759024999,70.71186690000468,53475.3198144
2023-10-27,10:21:12.000,300,11032870,12925,0,1698402071,13071.001480729996,70.69071950999933,53475.34077576
2023-10-27,10:21:13.000,300,11032958,13045,0,1698402072,13071.01495335,70.73301429000276,53475.34776288001
2023-10-27,10:21:14.000,300,11032903,13405,0,1698402073,13071.075580140001,70.71186690000468,53475.42462120001
2023-10-27,10:21:15.000,300,11032935,13125,0,1698402074,13071.082316449996,70.7612108100002,53475.37571136001
2023-10-27,10:21:16.000,300,11032955,12925,0,1698402075,13071.068843829991,70.75416168000083,53475.32680152001
2023-10-27,10:21:17.000,300,11032914,13285,0,1698402076,13071.109261689991,70.73301429000276,53475.333788640004
2023-10-27,10:21:18.000,300,11032910,13405,0,1698402077,13071.068843829991,70.7612108100002,53475.31282728
2023-10-27,10:21:19.000,300,11032891,13005,0,1698402078,13071.102525379996,70.77530906999891,53475.34776288001
2023-10-27,10:21:20.000,300,11032875,13085,0,1698402079,13071.109261689991,70.75416168000083,53475.34776288001
2023-10-27,10:21:21.000,300,11032910,13085,0,1698402080,13071.062107519996,70.80350559000362,53475.25693032001
2023-10-27,10:21:22.000,300,11032914,12965,0,1698402081,13071.095789070001,70.81760385000234,53475.31282728
2023-10-27,10:21:23.000,300,11032914,13045,0,1698402082,13071.102525379996,70.84580036999978,53475.32680152001
2023-10-27,10:21:24.000,300,11032878,12805,0,1698402083,13071.068843829991,70.8246529800017,53475.36173712
2023-10-27,10:21:25.000,300,11032870,12845,0,1698402084,13071.041898589996,70.77530906999891,53475.36173712
2023-10-27,10:21:26.000,300,11032933,12805,0,1698402085,13070.99474442,70.78235819999827,53475.235968960005
2023-10-27,10:21:27.000,300,11032908,13005,0,1698402086,13070.988008109991,70.83875124000042,53475.2499432
2023-10-27,10:21:28.000,300,11032880,13245,0,1698402087,13071.028425969991,70.81055472000298,53475.31282728
2023-10-27,10:21:29.000,300,11032912,13165,0,1698402088,13071.028425969991,70.79645646000426,53475.30584016001
2023-10-27,10:21:30.000,300,11032929,12885,0,1698402089,13070.97453549,70.81760385000234,53475.30584016001
2023-10-27,10:21:31.000,300,11032892,13125,0,1698402090,13070.981271799996,70.80350559000362,53475.26391744
2023-10-27,10:21:32.000,300,11032951,12685,0,1698402091,13070.988008109991,70.85284949999914,53475.34776288001
2023-10-27,10:21:33.000,300,11032885,13045,0,1698402092,13070.93411763,70.81055472000298,53475.29186592
2023-10-27,10:21:34.000,300,11032927,13205,0,1698402093,13070.95432656,70.80350559000362,53475.27789168001
2023-10-27,10:21:35.000,300,11032898,13125,0,1698402094,13070.961062869996,70.84580036999978,53475.284878800005
2023-10-27,10:21:36.000,300,11032908,12885,0,1698402095,13070.961062869996,70.81760385000234,53475.22898184001
2023-10-27,10:21:37.000,300,11032889,12965,0,1698402096,13071.075580140001,70.8246529800017,53475.25693032001
2023-10-27,10:21:38.000,300,11032921,13365,0,1698402097,13071.115998000001,70.8246529800017,53475.27789168001
2023-10-27,10:21:39.000,300,11032907,13285,0,1698402098,13071.089052759991,70.87399689000449,53475.284878800005
2023-10-27,10:21:40.000,300,11032950,13125,0,1698402099,13071.075580140001,70.81760385000234,53475.2499432
2023-10-27,10:21:41.000,300,11032870,13085,0,1698402100,13071.05537121,70.83875124000042,53475.34077576
2023-10-27,10:21:42.000,300,11032931,13285,0,1698402101,13071.021689659996,70.8246529800017,53475.333788640004
2023-10-27,10:21:43.000,300,11032884,12845,0,1698402102,13070.961062869996,70.85284949999914,53475.29885304001
2023-10-27,10:21:44.000,300,11032936,13325,0,1698402103,13070.93411763,70.8598986299985,53475.333788640004
2023-10-27,10:21:45.000,300,11032927,13045,0,1698402104,13070.90717238999,70.88809515000321,53475.29186592
2023-10-27,10:21:46.000,300,11032898,12885,0,1698402105,13070.95432656,70.90924254000129,53475.24295608
2023-10-27,10:21:47.000,300,11032907,13045,0,1698402106,13071.028425969991,70.91629167000065,53475.34077576
2023-10-27,10:21:48.000,300,11032965,13245,0,1698402107,13071.008217039991,70.93743905999872,53475.30584016001
2023-10-27,10:21:49.000,300,11032905,13045,0,1698402108,13071.008217039991,70.96563558000344,53475.27789168001
2023-10-27,10:21:50.000,300,11032932,13165,0,1698402109,13070.99474442,71.00793035999959,53475.22898184001
2023-10-27,10:21:51.000,300,11032969,13285,0,1698402110,13071.075580140001,71.00088123000023,53475.22898184001
2023-10-27,10:21:52.000,300,11032877,12725,0,1698402111,13071.169888479992,71.00793035999959,53475.27090456
2023-10-27,10:21:53.000,300,11032881,12925,0,1698402112,13071.217042650002,71.04317601000366,53475.354750000006
2023-10-27,10:21:54.000,300,11032942,13045,0,1698402113,13071.338296230002,71.00793035999959,53475.36173712
2023-10-27,10:21:55.000,300,11032909,13445,0,1698402114,13071.345032539997,71.02907774999767,53475.3896856
2023-10-27,10:21:56.000,300,11032932,13165,0,1698402115,13071.351768849992,71.06432340000174,53475.3198144
2023-10-27,10:21:57.000,300,11032963,13005,0,1698402116,13071.412395639993,71.07842166000046,53475.36872424
2023-10-27,10:21:58.000,300,11032928,13245,0,1698402117,13071.499967669988,71.09251991999918,53475.44558256001
2023-10-27,10:21:59.000,300,11032916,12885,0,1698402118,13071.540385529988,71.12071644000389,53475.43160832
2023-10-27,10:22:00.000,300,11032879,13405,0,1698402119,13071.513440289993,71.14891296000133,53475.44558256001
2023-10-27,10:22:01.000,300,11032912,13045,0,1698402120,13071.574067079993,71.24760077999963,53475.48051816
2023-10-27,10:22:02.000,300,11032933,12925,0,1698402121,13071.749211139999,71.25464990999899,53475.51545376001
2023-10-27,10:22:03.000,300,11032959,13125,0,1698402122,13071.776156379994,71.2687481699977,53475.58532496
2023-10-27,10:22:04.000,300,11032954,12805,0,1698402123,13071.856992099994,71.32514120999986,53475.61327344001
2023-10-27,10:22:05.000,300,11032908,13285,0,1698402124,13071.83004686,71.40973076999944,53475.63423480001
2023-10-27,10:22:06.000,300,11032915,12925,0,1698402125,13071.796365309994,71.46612381000159,53475.56436360001
2023-10-27,10:22:07.000,300,11032886,13285,0,1698402126,13071.85025579,71.45202555000287,53475.60628632
2023-10-27,10:22:08.000,300,11032899,13285,0,1698402127,13071.91088258,71.46612381000159,53475.65519616
2023-10-27,10:22:09.000,300,11032879,12925,0,1698402128,13072.018663539995,71.47317294000095,53475.71808024
2023-10-27,10:22:10.000,300,11032906,12885,0,1698402129,13072.079290329995,71.49432032999903,53475.76000296001
2023-10-27,10:22:11.000,300,11032884,13125,0,1698402130,13072.160126049996,71.54366424000182,53475.73205448001
2023-10-27,10:22:12.000,300,11032894,12925,0,1698402131,13072.342006419996,71.54366424000182,53475.82987416001
2023-10-27,10:22:13.000,300,11032895,13205,0,1698402132,13072.422842139997,71.60710641000333,53475.9137196
2023-10-27,10:22:14.000,300,11032906,12965,0,1698402133,13072.503677859997,71.68464684000355,53475.92769384001
2023-10-27,10:22:15.000,300,11032898,13205,0,1698402134,13072.510414169992,71.67759771000419,53475.93468096
2023-10-27,10:22:16.000,300,11032929,12605,0,1698402135,13072.577777270002,71.76923640000314,53475.99057792
2023-10-27,10:22:17.000,300,11032888,13285,0,1698402136,13072.651876679993,71.79038379000121,53476.074423360005
2023-10-27,10:22:18.000,300,11032841,13125,0,1698402137,13072.712503469993,71.79038379000121,53476.13032032
2023-10-27,10:22:19.000,300,11032905,13245,0,1698402138,13072.746185019998,71.82562943999801,53476.18621728001
2023-10-27,10:22:20.000,300,11032905,13325,0,1698402139,13072.773130259993,71.81858030999865,53476.14429456001
2023-10-27,10:22:21.000,300,11032937,13045,0,1698402140,13072.840493359989,71.85382596000272,53476.20717864
2023-10-27,10:22:22.000,300,11032879,13125,0,1698402141,13072.887647529999,71.91021900000487,53476.24910136
2023-10-27,10:22:23.000,300,11032921,13125,0,1698402142,13072.948274319999,71.91021900000487,53476.37486952
2023-10-27,10:22:24.000,300,11032916,13045,0,1698402143,13072.988692179999,71.91726813000423,53476.40281800001
2023-10-27,10:22:25.000,300,11032932,12805,0,1698402144,13073.06279158999,71.9736611699991,53476.42377936
2023-10-27,10:22:26.000,300,11032885,12925,0,1698402145,13073.116682069995,72.03005421000125,53476.472689199996
2023-10-27,10:22:27.000,300,11032919,13045,0,1698402146,13073.197517789995,72.05120159999933,53476.626405840005
2023-10-27,10:22:28.000,300,11032886,13325,0,1698402147,13073.2716172,72.07939812000404,53476.63339296
2023-10-27,10:22:29.000,300,11032916,13205,0,1698402148,13073.34571660999,72.09349638000276,53476.63339296
2023-10-27,10:22:30.000,300,11032902,12965,0,1698402149,13073.34571660999,72.11464377000084,53476.63339296
2023-10-27,10:22:31.000,300,11032891,13285,0,1698402150,13073.440024949996,72.15693855000427,53476.63339296
2023-10-27,10:22:32.000,300,11032880,13045,0,1698402151,13073.500651739996,72.19923333000042,53476.72422552
2023-10-27,10:22:33.000,300,11032903,13285,0,1698402152,13073.669059489992,72.21333158999914,53476.89890352
2023-10-27,10:22:34.000,300,11032895,13125,0,1698402153,13073.783576759997,72.26267550000193,53476.9967232
2023-10-27,10:22:35.000,300,11032934,13165,0,1698402154,13073.817258310002,72.28382289000001,53477.00371032001
2023-10-27,10:22:36.000,300,11032909,13125,0,1698402155,13073.844203549997,72.32611767000344,53477.00371032001
2023-10-27,10:22:37.000,300,11032914,13125,0,1698402156,13073.918302960003,72.3684124499996,53477.07358152001
2023-10-27,10:22:38.000,300,11032905,13165,0,1698402157,13073.965457129998,72.41070723000303,53477.15043984001
2023-10-27,10:22:39.000,300,11032847,12965,0,1698402158,13074.019347609988,72.47414940000453,53477.21332392
2023-10-27,10:22:40.000,300,11032921,12925,0,1698402159,13074.019347609988,72.54464069999813,53477.23428528
2023-10-27,10:22:41.000,300,11032895,12765,0,1698402160,13074.053029159993,72.58693548000156,53477.28319512
2023-10-27,10:22:42.000,300,11032919,13085,0,1698402161,13074.187755359999,72.62923025999771,53477.40896328001
2023-10-27,10:22:43.000,300,11032932,13045,0,1698402162,13074.18101904999,72.67152504000114,53477.450886
2023-10-27,10:22:44.000,300,11032933,13245,0,1698402163,13074.194491669994,72.71381982000457,53477.52774432001
2023-10-27,10:22:45.000,300,11032895,12925,0,1698402164,13074.248382149999,72.7772619899988,53477.583641280005
2023-10-27,10:22:46.000,300,11032941,13085,0,1698402165,13074.207964289999,72.78431111999816,53477.56966704
2023-10-27,10:22:47.000,300,11032928,12925,0,1698402166,13074.26859108,72.79840938000416,53477.59761552
2023-10-27,10:22:48.000,300,11032874,13045,0,1698402167,13074.38310834999,72.7772619899988,53477.71639656
2023-10-27,10:22:49.000,300,11032901,13285,0,1698402168,13074.46394406999,72.81250764000288,53477.7653064
2023-10-27,10:22:50.000,300,11032898,13085,0,1698402169,13074.457207759995,72.81250764000288,53477.84216472001
2023-10-27,10:22:51.000,300,11032926,13245,0,1698402170,13074.436998829995,72.7913602500048,53477.89806168
2023-10-27,10:22:52.000,300,11032901,12885,0,1698402171,13074.538043479995,72.7913602500048,53477.981907119996
2023-10-27,10:22:53.000,300,11032897,13285,0,1698402172,13074.51109824,72.80545851000352,53477.93998440001
2023-10-27,10:22:54.000,300,11032886,13085,0,1698402173,13074.497625619995,72.84070416000031,53477.99588136
2023-10-27,10:22:55.000,300,11032891,13045,0,1698402174,13074.41005359,72.86890067999775,53478.02382984
2023-10-27,10:22:56.000,300,11032934,12965,0,1698402175,13074.42352620999,72.86185154999839,53478.03081696001
2023-10-27,10:22:57.000,300,11032920,12925,0,1698402176,13074.49088931,72.88299894000374,53478.16357224
2023-10-27,10:22:58.000,300,11032899,13005,0,1698402177,13074.54477978999,72.8900480700031,53478.23344344
2023-10-27,10:22:59.000,300,11032873,13005,0,1698402178,13074.54477978999,72.8900480700031,53478.31030176
2023-10-27,10:23:00.000,300,11032915,13125,0,1698402179,13074.59193396,72.8900480700031,53478.28235328
2023-10-27,10:23:01.000,300,11032923,12805,0,1698402180,13074.578461339996,72.89709720000246,53478.26837904
2023-10-27,10:23:02.000,300,11032899,13365,0,1698402181,13074.686242299991,72.9252937199999,53478.3592116
2023-10-27,10:23:03.000,300,11032881,12885,0,1698402182,13074.753605400001,72.94644110999798,53478.38017296
2023-10-27,10:23:04.000,300,11032977,13085,0,1698402183,13074.726660159991,72.97463763000269,53478.40113432
2023-10-27,10:23:05.000,300,11032921,13445,0,1698402184,13074.699714919996,72.98168676000205,53478.34523736001
2023-10-27,10:23:06.000,300,11032904,13045,0,1698402185,13074.645824439991,72.95349024000461,53478.43606992
2023-10-27,10:23:07.000,300,11032902,13085,0,1698402186,13074.679505989996,72.95349024000461,53478.53388960001
2023-10-27,10:23:08.000,300,11032917,12885,0,1698402187,13074.639088129996,72.96053937000397,53478.540876720006
2023-10-27,10:23:09.000,300,11032891,13005,0,1698402188,13074.57172503,72.93234284999926,53478.498954
2023-10-27,10:23:10.000,300,11032937,13165,0,1698402189,13074.46394406999,72.89709720000246,53478.471005520005
2023-10-27,10:23:11.000,300,11032911,12925,0,1698402190,13074.47068038,72.87594981000439,53478.47799264
2023-10-27,10:23:12.000,300,11032933,13245,0,1698402191,13074.436998829995,72.89709720000246,53478.540876720006
2023-10-27,10:23:13.000,300,11032915,13045,0,1698402192,13074.477416689995,72.9252937199999,53478.589786560005
2023-10-27,10:23:14.000,300,11032884,13205,0,1698402193,13074.51109824,72.90414633000182,53478.62472216
2023-10-27,10:23:15.000,300,11032920,13085,0,1698402194,13074.477416689995,72.93234284999926,53478.5688252
2023-10-27,10:23:16.000,300,11032955,12765,0,1698402195,13074.457207759995,72.96758850000333,53478.52690248
2023-10-27,10:23:17.000,300,11032903,13285,0,1698402196,13074.49088931,72.97463763000269,53478.56183808001
2023-10-27,10:23:18.000,300,11032913,13165,0,1698402197,13074.5515161,72.99578502000077,53478.61074792001
2023-10-27,10:23:19.000,300,11032893,13085,0,1698402198,13074.54477978999,73.0239815399982,53478.58279944001
2023-10-27,10:23:20.000,300,11032882,13205,0,1698402199,13074.52457085999,73.08037458000035,53478.55485096
2023-10-27,10:23:21.000,300,11032933,12925,0,1698402200,13074.56498871999,73.12971849000314,53478.59677368
2023-10-27,10:23:22.000,300,11032897,12765,0,1698402201,13074.57172503,73.10857109999779,53478.61074792001
2023-10-27,10:23:23.000,300,11032941,12765,0,1698402202,13074.58519764999,73.10857109999779,53478.687606240004
2023-10-27,10:23:24.000,300,11032964,12925,0,1698402203,13074.538043479995,73.15791501000058,53478.70158048001
2023-10-27,10:23:25.000,300,11032882,13085,0,1698402204,13074.42352620999,73.15086588000122,53478.57581232
2023-10-27,10:23:26.000,300,11032930,13125,0,1698402205,13074.41005359,73.1367676200025,53478.62472216
2023-10-27,10:23:27.000,300,11032886,13445,0,1698402206,13074.3494268,73.15086588000122,53478.61773504
2023-10-27,10:23:28.000,300,11032911,13165,0,1698402207,13074.248382149999,73.12266936000378,53478.61074792001
2023-10-27,10:23:29.000,300,11032875,13285,0,1698402208,13074.248382149999,73.08742370999971,53478.708567600006
2023-10-27,10:23:30.000,300,11032920,13045,0,1698402209,13074.194491669994,73.08037458000035,53478.65965776001
2023-10-27,10:23:31.000,300,11032893,13285,0,1698402210,13074.174282739994,73.073325450001,53478.61773504
2023-10-27,10:23:32.000,300,11032900,13005,0,1698402211,13074.147337499999,73.08037458000035,53478.589786560005
2023-10-27,10:23:33.000,300,11032893,13085,0,1698402212,13074.167546429999,73.08037458000035,53478.61074792001
2023-10-27,10:23:34.000,300,11032923,12965,0,1698402213,13074.194491669994,72.98168676000205,53478.5688252
2023-10-27,10:23:35.000,300,11032956,12925,0,1698402214,13074.127128569999,73.00283415000013,53478.540876720006
2023-10-27,10:23:36.000,300,11032906,13205,0,1698402215,13074.100183329989,72.96758850000333,53478.58279944001
2023-10-27,10:23:37.000,300,11032949,12805,0,1698402216,13074.093447019994,72.96053937000397,53478.6037608
2023-10-27,10:23:38.000,300,11032954,13125,0,1698402217,13074.079974399989,72.98168676000205,53478.59677368
2023-10-27,10:23:39.000,300,11032923,13085,0,1698402218,13073.985666059998,72.91824459000054,53478.57581232
2023-10-27,10:23:40.000,300,11032885,13205,0,1698402219,13073.898094030003,72.88299894000374,53478.52690248
2023-10-27,10:23:41.000,300,11032902,13285,0,1698402220,13073.830730929993,72.83365503000095,53478.484979759996
2023-10-27,10:23:42.000,300,11032931,13205,0,1698402221,13073.709477349992,72.86890067999775,53478.471005520005
2023-10-27,10:23:43.000,300,11032902,13045,0,1698402222,13073.608432699992,72.87594981000439,53478.471005520005
2023-10-27,10:23:44.000,300,11032878,13285,0,1698402223,13073.446761259991,72.87594981000439,53478.40812144
2023-10-27,10:23:45.000,300,11032901,13205,0,1698402224,13073.298562439995,72.89709720000246,53478.31030176
2023-10-27,10:23:46.000,300,11032905,13205,0,1698402225,13073.15036362,72.85480241999903,53478.33825024
2023-10-27,10:23:47.000,300,11032940,12965,0,1698402226,13073.136890999995,72.8900480700031,53478.33126312
2023-10-27,10:23:48.000,300,11032851,13085,0,1698402227,13072.995428489994,72.8900480700031,53478.303314640005
2023-10-27,10:23:49.000,300,11032919,12925,0,1698402228,13072.887647529999,72.86890067999775,53478.19152072
2023-10-27,10:23:50.000,300,11032894,13165,0,1698402229,13072.833757049993,72.87594981000439,53478.149597999996
2023-10-27,10:23:51.000,300,11032934,13285,0,1698402230,13072.766393949998,72.85480241999903,53478.037804080006
2023-10-27,10:23:52.000,300,11032866,12845,0,1698402231,13072.746185019998,72.84775328999967,53478.0447912
2023-10-27,10:23:53.000,300,11032927,13005,0,1698402232,13072.766393949998,72.86185154999839,53478.037804080006
2023-10-27,10:23:54.000,300,11032909,13125,0,1698402233,13072.739448709988,72.85480241999903,53477.97492
2023-10-27,10:23:55.000,300,11032888,12685,0,1698402234,13072.692294539993,72.8266059000016,53477.981907119996
2023-10-27,10:23:56.000,300,11032853,13405,0,1698402235,13072.618195130002,72.86890067999775,53477.849151840004
2023-10-27,10:23:57.000,300,11032881,13205,0,1698402236,13072.564304649997,72.86890067999775,53477.82120336001
2023-10-27,10:23:58.000,300,11032925,12965,0,1698402237,13072.496941550002,72.90414633000182,53477.82120336001
2023-10-27,10:23:59.000,300,11032893,13205,0,1698402238,13072.449787379992,72.93234284999926,53477.75831928
2023-10-27,10:24:00.000,300,11032910,12925,0,1698402239,13072.375687970001,72.91119546000118,53477.681460960004
2023-10-27,10:24:01.000,300,11032893,12925,0,1698402240,13072.389160589992,72.93939197999862,53477.646525359996
2023-10-27,10:24:02.000,300,11032889,12925,0,1698402241,13072.416105830001,72.96053937000397,53477.68844808
2023-10-27,10:24:03.000,300,11032916,12965,0,1698402242,13072.402633209997,72.97463763000269,53477.63953824
2023-10-27,10:24:04.000,300,11032967,13205,0,1698402243,13072.382424279996,72.95349024000461,53477.61158976
2023-10-27,10:24:05.000,300,11032905,13445,0,1698402244,13072.395896900001,72.99578502000077,53477.55569280001
2023-10-27,10:24:06.000,300,11032951,12845,0,1698402245,13072.328533799991,73.0380798000042,53477.49280872
2023-10-27,10:24:07.000,300,11032870,13285,0,1698402246,13072.27464332,73.09447283999907,53477.450886
2023-10-27,10:24:08.000,300,11032943,13205,0,1698402247,13072.267907009991,73.10152196999843,53477.43691176001
2023-10-27,10:24:09.000,300,11032914,13285,0,1698402248,13072.301588559996,73.1367676200025,53477.42293752
2023-10-27,10:24:10.000,300,11032921,13125,0,1698402249,13072.180334979996,73.14381675000186,53477.346079200004
2023-10-27,10:24:11.000,300,11032931,13485,0,1698402250,13072.119708189995,73.1367676200025,53477.29018224001
2023-10-27,10:24:12.000,300,11032888,13125,0,1698402251,13072.15338974,73.15791501000058,53477.36005344001
2023-10-27,10:24:13.000,300,11032904,13085,0,1698402252,13072.04560877999,73.20020979000401,53477.26223376
2023-10-27,10:24:14.000,300,11032889,13405,0,1698402253,13071.9917183,73.22840631000145,53477.23428528
2023-10-27,10:24:15.000,300,11032937,13125,0,1698402254,13071.958036749995,73.26365195999824,53477.1364656
2023-10-27,10:24:16.000,300,11032963,13045,0,1698402255,13071.87046472,73.29889761000231,53477.143452719996
2023-10-27,10:24:17.000,300,11032927,12685,0,1698402256,13071.86372840999,73.29889761000231,53477.10153000001
2023-10-27,10:24:18.000,300,11032965,13245,0,1698402257,13071.816574239994,73.27775022000424,53477.12249136001
2023-10-27,10:24:19.000,300,11032878,13005,0,1698402258,13071.78289268999,73.27070109000488,53477.031658800006
2023-10-27,10:24:20.000,300,11032905,13085,0,1698402259,13071.648166489998,73.2847993500036,53476.90589064001
2023-10-27,10:24:21.000,300,11032905,13045,0,1698402260,13071.708793279999,73.24250457000016,53476.90589064001
2023-10-27,10:24:22.000,300,11032873,13325,0,1698402261,13071.675111729994,73.24250457000016,53476.912877760005
2023-10-27,10:24:23.000,300,11032916,13445,0,1698402262,13071.702056969989,73.27070109000488,53476.808070959996
2023-10-27,10:24:24.000,300,11032910,13205,0,1698402263,13071.681848039989,73.24250457000016,53476.75916112
2023-10-27,10:24:25.000,300,11032951,13045,0,1698402264,13071.735738519994,73.30594674000167,53476.72422552
2023-10-27,10:24:26.000,300,11032931,13285,0,1698402265,13071.729002209999,73.2847993500036,53476.68928992001
2023-10-27,10:24:27.000,300,11032935,13285,0,1698402266,13071.742474829989,73.35529065000446,53476.675315680004
2023-10-27,10:24:28.000,300,11032875,13125,0,1698402267,13071.715529589994,73.34119238999847,53476.68928992001
2023-10-27,10:24:29.000,300,11032907,13005,0,1698402268,13071.661639109989,73.37643804000254,53476.58448312
2023-10-27,10:24:30.000,300,11032889,13125,0,1698402269,13071.547121839998,73.36233978000382,53476.51461192
2023-10-27,10:24:31.000,300,11032882,13085,0,1698402270,13071.540385529988,73.36233978000382,53476.44474072
2023-10-27,10:24:32.000,300,11032933,12725,0,1698402271,13071.547121839998,73.39758543000062,53476.458714960005
2023-10-27,10:24:33.000,300,11032914,13285,0,1698402272,13071.601012319989,73.43988021000405,53476.42377936
2023-10-27,10:24:34.000,300,11032919,13285,0,1698402273,13071.601012319989,73.43988021000405,53476.37486952
2023-10-27,10:24:35.000,300,11032900,13365,0,1698402274,13071.594276009993,73.4821749900002,53476.34692104
2023-10-27,10:24:36.000,300,11032888,12925,0,1698402275,13071.506703979998,73.48922411999956,53476.27704984
2023-10-27,10:24:37.000,300,11032952,12845,0,1698402276,13071.479758740003,73.51742064000427,53476.16525592001
2023-10-27,10:24:38.000,300,11032924,13085,0,1698402277,13071.479758740003,73.51037151000492,53476.22814
2023-10-27,10:24:39.000,300,11032906,13285,0,1698402278,13071.513440289993,73.53856803000235,53476.18621728001
2023-10-27,10:24:40.000,300,11032918,13005,0,1698402279,13071.419131950002,73.58086280999851,53476.08141048
2023-10-27,10:24:41.000,300,11032947,12925,0,1698402280,13071.526912909998,73.58791193999787,53476.04647488001
2023-10-27,10:24:42.000,300,11032917,13525,0,1698402281,13071.526912909998,73.63725585000066,53475.92769384001
2023-10-27,10:24:43.000,300,11032890,13365,0,1698402282,13071.668375419998,73.60201020000386,53476.03250064
2023-10-27,10:24:44.000,300,11032920,13085,0,1698402283,13071.735738519994,73.65135410999937,53476.01153928
2023-10-27,10:24:45.000,300,11032924,13445,0,1698402284,13071.755947449994,73.6936488900028,53475.92070672
2023-10-27,10:24:46.000,300,11032920,13125,0,1698402285,13071.729002209999,73.73594366999896,53475.88577112
2023-10-27,10:24:47.000,300,11032915,13125,0,1698402286,13071.722265899989,73.75709106000431,53475.89974536001
2023-10-27,10:24:48.000,300,11032924,13245,0,1698402287,13071.742474829989,73.77823845000239,53475.9137196
2023-10-27,10:24:49.000,300,11032874,12845,0,1698402288,13071.82331054999,73.77118932000303,53475.92769384001
2023-10-27,10:24:50.000,300,11032920,13245,0,1698402289,13071.776156379994,73.8275823599979,53475.89275824
2023-10-27,10:24:51.000,300,11032881,13285,0,1698402290,13071.742474829989,73.82053322999855,53475.80192568001
2023-10-27,10:24:52.000,300,11032910,13285,0,1698402291,13071.809837929999,73.86282801000198,53475.836861280004
2023-10-27,10:24:53.000,300,11032882,13045,0,1698402292,13071.80310161999,73.88397540000005,53475.75301584
2023-10-27,10:24:54.000,300,11032924,13125,0,1698402293,13071.776156379994,73.89807365999877,53475.69711888
2023-10-27,10:24:55.000,300,11032928,13445,0,1698402294,13071.769420069999,73.92627018000348,53475.65519616
2023-10-27,10:24:56.000,300,11032933,13245,0,1698402295,13071.809837929999,73.9403684400022,53475.71109312001
2023-10-27,10:24:57.000,300,11032934,13045,0,1698402296,13071.87046472,73.94741757000156,53475.66218328001
2023-10-27,10:24:58.000,300,11032899,13205,0,1698402297,13071.87046472,73.96151583000028,53475.78096432001
2023-10-27,10:24:59.000,300,11032911,13325,0,1698402298,13071.85025579,73.90512278999813,53475.73205448001
2023-10-27,10:25:00.000,300,11032905,13285,0,1698402299,13071.80310161999,73.90512278999813,53475.68314464001
2023-10-27,10:25:01.000,300,11032924,13245,0,1698402300,13071.83004686,73.89807365999877,53475.669170400004
2023-10-27,10:25:02.000,300,11032903,13125,0,1698402301,13071.82331054999,73.89102452999941,53475.68314464001
2023-10-27,10:25:03.000,300,11032905,13125,0,1698402302,13071.796365309994,73.90512278999813,53475.65519616
2023-10-27,10:25:04.000,300,11032927,13125,0,1698402303,13071.816574239994,73.89807365999877,53475.68314464001
2023-10-27,10:25:05.000,300,11032916,13125,0,1698402304,13071.755947449994,73.88397540000005,53475.62724768
2023-10-27,10:25:06.000,300,11032894,13245,0,1698402305,13071.76268375999,73.85577888000262,53475.58532496
2023-10-27,10:25:07.000,300,11032924,13165,0,1698402306,13071.84351947999,73.86282801000198,53475.62724768
2023-10-27,10:25:08.000,300,11032920,13125,0,1698402307,13071.877201029994,73.84872975000326,53475.5992992
2023-10-27,10:25:09.000,300,11032931,12965,0,1698402308,13071.93109151,73.8769262700007,53475.56436360001
2023-10-27,10:25:10.000,300,11032925,13005,0,1698402309,13071.92435519999,73.83463149000454,53475.51545376001
2023-10-27,10:25:11.000,300,11032940,13245,0,1698402310,13072.018663539995,73.89807365999877,53475.452569680005
2023-10-27,10:25:12.000,300,11032959,13365,0,1698402311,13072.119708189995,73.86282801000198,53475.50846664
2023-10-27,10:25:13.000,300,11032917,13485,0,1698402312,13072.07255402,73.89807365999877,53475.48750528
2023-10-27,10:25:14.000,300,11032910,13205,0,1698402313,13072.14665342999,73.85577888000262,53475.529428
2023-10-27,10:25:15.000,300,11032900,12925,0,1698402314,13072.160126049996,73.8416806200039,53475.50846664
2023-10-27,10:25:16.000,300,11032933,13285,0,1698402315,13072.07255402,73.86987714000134,53475.46654392001
2023-10-27,10:25:17.000,300,11032927,13485,0,1698402316,13072.15338974,73.85577888000262,53475.42462120001
2023-10-27,10:25:18.000,300,11032962,13445,0,1698402317,13072.227489149991,73.81348409999919,53475.48051816
2023-10-27,10:25:19.000,300,11032918,13085,0,1698402318,13072.321797489996,73.79938584000047,53475.43859544
2023-10-27,10:25:20.000,300,11032908,13365,0,1698402319,13072.301588559996,73.89102452999941,53475.39667272001
2023-10-27,10:25:21.000,300,11032896,13045,0,1698402320,13072.355479040001,73.93331931000284,53475.36173712
2023-10-27,10:25:22.000,300,11032929,12885,0,1698402321,13072.456523690002,73.91217192000477,53475.42462120001
2023-10-27,10:25:23.000,300,11032907,12925,0,1698402322,13072.490205239992,73.975614089999,53475.452569680005
2023-10-27,10:25:24.000,300,11032930,13325,0,1698402323,13072.463259999997,73.94741757000156,53475.44558256001
2023-10-27,10:25:25.000,300,11032884,13245,0,1698402324,13072.456523690002,73.98971234999772,53475.43160832
2023-10-27,10:25:26.000,300,11032924,13125,0,1698402325,13072.389160589992,73.99676148000435,53475.36173712
2023-10-27,10:25:27.000,300,11032911,13085,0,1698402326,13072.422842139997,73.9403684400022,53475.37571136001
2023-10-27,10:25:28.000,300,11032955,13325,0,1698402327,13072.456523690002,73.92627018000348,53475.47353104001
2023-10-27,10:25:29.000,300,11032950,13165,0,1698402328,13072.456523690002,73.93331931000284,53475.46654392001
2023-10-27,10:25:30.000,300,11032937,13125,0,1698402329,13072.463259999997,73.89807365999877,53475.42462120001
2023-10-27,10:25:31.000,300,11032907,13165,0,1698402330,13072.409369519992,73.92627018000348,53475.41064696
2023-10-27,10:25:32.000,300,11032944,13165,0,1698402331,13072.476732620002,73.93331931000284,53475.48051816
2023-10-27,10:25:33.000,300,11032932,12885,0,1698402332,13072.429578449992,74.0390562600005,53475.42462120001
2023-10-27,10:25:34.000,300,11032912,13005,0,1698402333,13072.443051069997,74.02495800000179,53475.41763408
2023-10-27,10:25:35.000,300,11032923,13085,0,1698402334,13072.355479040001,74.01085974000307,53475.34077576
2023-10-27,10:25:36.000,300,11032891,13165,0,1698402335,13072.402633209997,74.04610538999987,53475.354750000006
2023-10-27,10:25:37.000,300,11032913,12765,0,1698402336,13072.436314760002,74.02495800000179,53475.3896856
2023-10-27,10:25:38.000,300,11032912,13125,0,1698402337,13072.449787379992,74.01790887000243,53475.403659840005
2023-10-27,10:25:39.000,300,11032879,13525,0,1698402338,13072.510414169992,73.98266321999836,53475.41064696
2023-10-27,10:25:40.000,300,11032920,13165,0,1698402339,13072.510414169992,73.94741757000156,53475.354750000006
2023-10-27,10:25:41.000,300,11032896,13245,0,1698402340,13072.503677859997,73.93331931000284,53475.41064696
2023-10-27,10:25:42.000,300,11032946,13085,0,1698402341,13072.483468929997,73.98266321999836,53475.38269848
2023-10-27,10:25:43.000,300,11032910,13045,0,1698402342,13072.517150480002,73.96856495999964,53475.403659840005
2023-10-27,10:25:44.000,300,11032914,13365,0,1698402343,13072.469996309992,73.98266321999836,53475.452569680005
2023-10-27,10:25:45.000,300,11032957,12965,0,1698402344,13072.375687970001,74.00381061000371,53475.284878800005
2023-10-27,10:25:46.000,300,11032929,13085,0,1698402345,13072.409369519992,73.99676148000435,53475.38269848
2023-10-27,10:25:47.000,300,11032916,13405,0,1698402346,13072.443051069997,73.98266321999836,53475.403659840005
2023-10-27,10:25:48.000,300,11032891,13325,0,1698402347,13072.443051069997,73.98266321999836,53475.43859544
2023-10-27,10:25:49.000,300,11032871,13205,0,1698402348,13072.375687970001,74.03200713000115,53475.36173712
2023-10-27,10:25:50.000,300,11032908,13285,0,1698402349,13072.315061180001,74.02495800000179,53475.284878800005
2023-10-27,10:25:51.000,300,11032925,13005,0,1698402350,13072.227489149991,74.05315451999923,53475.22898184001
2023-10-27,10:25:52.000,300,11032953,13285,0,1698402351,13072.227489149991,73.98266321999836,53475.354750000006
2023-10-27,10:25:53.000,300,11032948,13685,0,1698402352,13072.207280219991,74.01790887000243,53475.333788640004
2023-10-27,10:25:54.000,300,11032936,13165,0,1698402353,13072.21401653,74.01085974000307,53475.31282728
2023-10-27,10:25:55.000,300,11032975,13285,0,1698402354,13072.180334979996,74.02495800000179,53475.26391744
2023-10-27,10:25:56.000,300,11032959,13285,0,1698402355,13072.13318081,73.975614089999,53475.22199472
2023-10-27,10:25:57.000,300,11032906,13085,0,1698402356,13072.10623556999,73.96151583000028,53475.26391744
2023-10-27,10:25:58.000,300,11032925,13165,0,1698402357,13072.08602663999,73.94741757000156,53475.2499432
2023-10-27,10:25:59.000,300,11032922,12845,0,1698402358,13072.06581770999,73.94741757000156,53475.20802048001
2023-10-27,10:26:00.000,300,11032928,13045,0,1698402359,13072.01192723,73.94741757000156,53475.12417504
2023-10-27,10:26:01.000,300,11032875,13285,0,1698402360,13072.00519091999,73.95446670000092,53475.117187920005
2023-10-27,10:26:02.000,300,11032930,13205,0,1698402361,13072.079290329995,73.95446670000092,53475.187059120006
2023-10-27,10:26:03.000,300,11032918,13285,0,1698402362,13072.04560877999,73.975614089999,53475.15212352
2023-10-27,10:26:04.000,300,11032908,13165,0,1698402363,13071.95130044,73.99676148000435,53475.09622656
2023-10-27,10:26:05.000,300,11032898,13005,0,1698402364,13071.958036749995,73.98971234999772,53475.09622656
2023-10-27,10:26:06.000,300,11032921,13045,0,1698402365,13071.87046472,73.98971234999772,53475.04032960001
2023-10-27,10:26:07.000,300,11032901,13205,0,1698402366,13071.796365309994,73.99676148000435,53474.98443264
2023-10-27,10:26:08.000,300,11032918,13005,0,1698402367,13071.80310161999,73.95446670000092,53475.068278080005
2023-10-27,10:26:09.000,300,11032946,13325,0,1698402368,13071.729002209999,73.98971234999772,53475.06129096001
2023-10-27,10:26:10.000,300,11032966,13165,0,1698402369,13071.648166489998,74.01085974000307,53474.95648416
2023-10-27,10:26:11.000,300,11032939,13245,0,1698402370,13071.614484939993,74.04610538999987,53474.96347128001
2023-10-27,10:26:12.000,300,11032925,13045,0,1698402371,13071.574067079993,74.02495800000179,53474.92853568
2023-10-27,10:26:13.000,300,11032934,13085,0,1698402372,13071.486495049998,74.12364582000009,53474.90757432
2023-10-27,10:26:14.000,300,11032936,13325,0,1698402373,13071.452813499993,74.0884001700033,53474.87263872001
2023-10-27,10:26:15.000,300,11032964,13125,0,1698402374,13071.324823609997,74.08135104000394,53474.76783192
2023-10-27,10:26:16.000,300,11032910,13325,0,1698402375,13071.291142059992,74.07430191000458,53474.71193496
2023-10-27,10:26:17.000,300,11032927,12965,0,1698402376,13071.284405749997,74.06020364999858,53474.73988344
2023-10-27,10:26:18.000,300,11032969,13125,0,1698402377,13071.264196819997,74.00381061000371,53474.72590920001
2023-10-27,10:26:19.000,300,11032921,12925,0,1698402378,13071.156415860001,74.00381061000371,53474.6909736
2023-10-27,10:26:20.000,300,11032889,13125,0,1698402379,13071.068843829991,74.03200713000115,53474.52328272
2023-10-27,10:26:21.000,300,11032924,13205,0,1698402380,13071.021689659996,74.02495800000179,53474.57219256
2023-10-27,10:26:22.000,300,11032905,13125,0,1698402381,13071.008217039991,74.07430191000458,53474.52328272
2023-10-27,10:26:23.000,300,11032944,13285,0,1698402382,13070.97453549,74.11659669000073,53474.495334240004
2023-10-27,10:26:24.000,300,11032930,13285,0,1698402383,13070.961062869996,74.10249843000202,53474.446424400005
2023-10-27,10:26:25.000,300,11032932,13085,0,1698402384,13070.900436079995,74.15889147000416,53474.38354032
2023-10-27,10:26:26.000,300,11032958,13085,0,1698402385,13070.839809289995,74.13774407999881,53474.327643360004
2023-10-27,10:26:27.000,300,11032940,13245,0,1698402386,13070.84654559999,74.10954756000137,53474.327643360004
2023-10-27,10:26:28.000,300,11032950,12965,0,1698402387,13070.79265512,74.09544930000266,53474.21584944
2023-10-27,10:26:29.000,300,11032876,13245,0,1698402388,13070.799391429995,74.12364582000009,53474.19488808
2023-10-27,10:26:30.000,300,11032873,12925,0,1698402389,13070.7118194,74.09544930000266,53474.13899112
2023-10-27,10:26:31.000,300,11032918,13285,0,1698402390,13070.67140154,74.13069494999945,53474.13899112
2023-10-27,10:26:32.000,300,11032876,12965,0,1698402391,13070.61077475,74.14479320999817,53474.0970684
2023-10-27,10:26:33.000,300,11032877,13205,0,1698402392,13070.590565819999,74.20118625000032,53474.13200400001
2023-10-27,10:26:34.000,300,11032964,13085,0,1698402393,13070.482784859989,74.25757929000247,53474.12501688001
2023-10-27,10:26:35.000,300,11032895,13085,0,1698402394,13070.388476519998,74.27872668000055,53474.04117144
2023-10-27,10:26:36.000,300,11032931,13045,0,1698402395,13070.226805079998,74.27167755000119,53473.90841616
2023-10-27,10:26:37.000,300,11032929,13405,0,1698402396,13070.172914599993,74.2857758099999,53473.87348056
2023-10-27,10:26:38.000,300,11032903,13325,0,1698402397,13070.031452089992,74.34921798000141,53473.86649344001
2023-10-27,10:26:39.000,300,11032892,13245,0,1698402398,13069.883253269996,74.34921798000141,53473.782648
2023-10-27,10:26:40.000,300,11032933,13005,0,1698402399,13069.73505445,74.40561102000356,53473.64989272001
2023-10-27,10:26:41.000,300,11032848,13005,0,1698402400,13069.72831813999,74.45495492999908,53473.62194424001
2023-10-27,10:26:42.000,300,11032881,13045,0,1698402401,13069.70810920999,74.45495492999908,53473.5730344
2023-10-27,10:26:43.000,300,11032953,12925,0,1698402402,13069.65421873,74.5324953599993,53473.52412456
2023-10-27,10:26:44.000,300,11032938,12925,0,1698402403,13069.620537179995,74.58183927000209,53473.45425336001
2023-10-27,10:26:45.000,300,11032902,13085,0,1698402404,13069.539701459995,74.57479014000273,53473.37739504
2023-10-27,10:26:46.000,300,11032904,13285,0,1698402405,13069.378030019994,74.60298666000017,53473.272588240005
2023-10-27,10:26:47.000,300,11032907,13045,0,1698402406,13069.297194299994,74.57479014000273,53473.223678400005
2023-10-27,10:26:48.000,300,11032915,12925,0,1698402407,13069.209622269998,74.52544622999994,53473.1887428
2023-10-27,10:26:49.000,300,11032900,13205,0,1698402408,13069.209622269998,74.57479014000273,53473.19572992001
2023-10-27,10:26:50.000,300,11032913,13125,0,1698402409,13069.155731789993,74.54659361999802,53473.16079432
2023-10-27,10:26:51.000,300,11032957,13125,0,1698402410,13068.987324039997,74.5324953599993,53472.9441936
2023-10-27,10:26:52.000,300,11032961,12725,0,1698402411,13068.973851419993,74.55364275000466,53473.00009056001
2023-10-27,10:26:53.000,300,11032907,13005,0,1698402412,13068.872806769992,74.51839710000058,53472.86034816001
2023-10-27,10:26:54.000,300,11032895,12925,0,1698402413,13068.812179979992,74.52544622999994,53472.8044512
2023-10-27,10:26:55.000,300,11032923,13285,0,1698402414,13068.684190089996,74.48315145000379,53472.720605760005
2023-10-27,10:26:56.000,300,11032909,13325,0,1698402415,13068.610090679991,74.50429884000187,53472.622786080006
2023-10-27,10:26:57.000,300,11032878,13085,0,1698402416,13068.49557341,74.52544622999994,53472.53894064
2023-10-27,10:26:58.000,300,11032910,13205,0,1698402417,13068.482100789995,74.46200405999843,53472.58086336
2023-10-27,10:26:59.000,300,11032921,13005,0,1698402418,13068.360847209995,74.49020058000315,53472.53894064
2023-10-27,10:27:00.000,300,11032922,13245,0,1698402419,13068.300220419995,74.45495492999908,53472.47605656001
2023-10-27,10:27:01.000,300,11032923,13285,0,1698402420,13068.152021599999,74.4972497100025,53472.25246872
2023-10-27,10:27:02.000,300,11032943,13205,0,1698402421,13068.111603739999,74.45495492999908,53472.23150736
2023-10-27,10:27:03.000,300,11032928,13005,0,1698402422,13068.10486742999,74.46200405999843,53472.18958464001
2023-10-27,10:27:04.000,300,11032896,13165,0,1698402423,13067.990350159998,74.47610232000443,53472.098752080004
2023-10-27,10:27:05.000,300,11032895,12965,0,1698402424,13067.875832889993,74.49020058000315,53472.000932400006
2023-10-27,10:27:06.000,300,11032913,13205,0,1698402425,13067.734370379992,74.4972497100025,53471.85420288001
2023-10-27,10:27:07.000,300,11032933,12965,0,1698402426,13067.640062040002,74.54659361999802,53471.87516424001
2023-10-27,10:27:08.000,300,11032914,13045,0,1698402427,13067.606380489997,74.56069188000401,53471.81926728
2023-10-27,10:27:09.000,300,11032893,12845,0,1698402428,13067.431236429991,74.59593753000081,53471.714460480005
2023-10-27,10:27:10.000,300,11032984,12845,0,1698402429,13067.33692809,74.54659361999802,53471.63760216001
2023-10-27,10:27:11.000,300,11032897,13085,0,1698402430,13067.303246539996,74.61003578999953,53471.44196280001
2023-10-27,10:27:12.000,300,11032890,13325,0,1698402431,13067.323455469996,74.60298666000017,53471.41401432
2023-10-27,10:27:13.000,300,11032917,13125,0,1698402432,13067.363873329996,74.57479014000273,53471.4070272
2023-10-27,10:27:14.000,300,11032889,13005,0,1698402433,13067.343664399996,74.58888840000145,53471.36510448
2023-10-27,10:27:15.000,300,11032932,12965,0,1698402434,13067.26956498999,74.62413404999825,53471.29523328
2023-10-27,10:27:16.000,300,11032912,13245,0,1698402435,13067.17525665,74.66642883000168,53471.162478000006
2023-10-27,10:27:17.000,300,11032888,12925,0,1698402436,13067.00684889999,74.67347796000104,53471.113568160006
2023-10-27,10:27:18.000,300,11032936,13245,0,1698402437,13066.851913769999,74.65233057000296,53471.10658104001
2023-10-27,10:27:19.000,300,11032957,12885,0,1698402438,13066.717187569993,74.66642883000168,53470.91094168
2023-10-27,10:27:20.000,300,11032887,13285,0,1698402439,13066.595933989993,74.63823231000424,53470.85504472
2023-10-27,10:27:21.000,300,11032929,13125,0,1698402440,13066.488153029997,74.58888840000145,53470.757225040004
2023-10-27,10:27:22.000,300,11032922,13445,0,1698402441,13066.575725059993,74.56069188000401,53470.76421216
2023-10-27,10:27:23.000,300,11032922,13125,0,1698402442,13066.420789930002,74.51839710000058,53470.59652128
2023-10-27,10:27:24.000,300,11032945,13325,0,1698402443,13066.474680409992,74.56069188000401,53470.638444000004
2023-10-27,10:27:25.000,300,11032913,13125,0,1698402444,13066.407317309997,74.60298666000017,53470.51966296
2023-10-27,10:27:26.000,300,11032992,12725,0,1698402445,13066.272591109991,74.65233057000296,53470.372933440005
2023-10-27,10:27:27.000,300,11032898,12885,0,1698402446,13066.238909560001,74.63823231000424,53470.372933440005
2023-10-27,10:27:28.000,300,11032952,13165,0,1698402447,13066.1984917,74.66642883000168,53470.372933440005
2023-10-27,10:27:29.000,300,11032919,13245,0,1698402448,13066.191755389991,74.67347796000104,53470.21222968
2023-10-27,10:27:30.000,300,11032914,12845,0,1698402449,13066.09071073999,74.67347796000104,53470.16331984
2023-10-27,10:27:31.000,300,11032916,13285,0,1698402450,13066.00987501999,74.70872360999783,53470.10043576001
2023-10-27,10:27:32.000,300,11032918,12965,0,1698402451,13065.97619347,74.70872360999783,53470.02357744
2023-10-27,10:27:33.000,300,11032943,13005,0,1698402452,13065.902094059995,74.73692013000255,53469.9746676
2023-10-27,10:27:34.000,300,11032909,12685,0,1698402453,13065.82799464999,74.7439692600019,53469.918770640004
2023-10-27,10:27:35.000,300,11032935,13045,0,1698402454,13065.646114279989,74.78626403999806,53469.7301184
2023-10-27,10:27:36.000,300,11032890,13045,0,1698402455,13065.524860699988,74.80741143000341,53469.71614416
2023-10-27,10:27:37.000,300,11032936,13045,0,1698402456,13065.437288669993,74.84265708000021,53469.64627296001
2023-10-27,10:27:38.000,300,11032926,13005,0,1698402457,13065.383398190002,74.82855882000149,53469.632298720004
2023-10-27,10:27:39.000,300,11032889,13205,0,1698402458,13065.248671989997,74.82855882000149,53469.57640176001
2023-10-27,10:27:40.000,300,11032870,13245,0,1698402459,13065.066791619996,74.83560795000085,53469.415698000004
2023-10-27,10:27:41.000,300,11032978,12925,0,1698402460,13065.006164829996,74.88495186000364,53469.35980104001
2023-10-27,10:27:42.000,300,11032907,13005,0,1698402461,13064.91185648999,74.892000990003,53469.268968480006
2023-10-27,10:27:43.000,300,11032912,13165,0,1698402462,13064.864702319996,74.90609925000172,53469.129226080004
2023-10-27,10:27:44.000,300,11032919,13085,0,1698402463,13064.743448739995,74.92019751000043,53469.066342
2023-10-27,10:27:45.000,300,11032888,13005,0,1698402464,13064.67608564,74.9554431600045,53468.94057384
2023-10-27,10:27:46.000,300,11032914,13085,0,1698402465,13064.59524992,74.9554431600045,53468.94057384
2023-10-27,10:27:47.000,300,11032904,13125,0,1698402466,13064.57504099,74.9906888100013,53468.863715520005
2023-10-27,10:27:48.000,300,11032900,13205,0,1698402467,13064.541359439994,75.00478707000002,53468.84974128
2023-10-27,10:27:49.000,300,11032929,13245,0,1698402468,13064.440314789994,74.9906888100013,53468.66108904
2023-10-27,10:27:50.000,300,11032891,13285,0,1698402469,13064.386424309989,75.03298359000473,53468.55628224
2023-10-27,10:27:51.000,300,11032949,13285,0,1698402470,13064.352742759998,75.03298359000473,53468.44448832
2023-10-27,10:27:52.000,300,11032895,12925,0,1698402471,13064.332533829998,75.06822924000153,53468.46544968
2023-10-27,10:27:53.000,300,11032913,13085,0,1698402472,13064.278643349993,75.04003272000409,53468.42352696001
2023-10-27,10:27:54.000,300,11032909,13085,0,1698402473,13064.258434419993,75.06822924000153,53468.37461712
2023-10-27,10:27:55.000,300,11032897,13245,0,1698402474,13064.116971909993,75.12462228000368,53468.26981032
2023-10-27,10:27:56.000,300,11032934,13125,0,1698402475,13064.022663570002,75.11757315000432,53468.17199064
2023-10-27,10:27:57.000,300,11032850,12645,0,1698402476,13063.955300469992,75.11757315000432,53468.0532096
2023-10-27,10:27:58.000,300,11032913,12925,0,1698402477,13063.901409990001,75.12462228000368,53468.025261120005
2023-10-27,10:27:59.000,300,11032900,13245,0,1698402478,13063.820574270001,75.13167141000304,53467.9134672
2023-10-27,10:28:00.000,300,11032907,13045,0,1698402479,13063.75994748,75.15281880000111,53467.89949296001
2023-10-27,10:28:01.000,300,11032875,12805,0,1698402480,13063.67237544999,75.18101531999855,53467.808660400005
2023-10-27,10:28:02.000,300,11032937,13365,0,1698402481,13063.726265929996,75.16691705999983,53467.74577632
2023-10-27,10:28:03.000,300,11032910,13125,0,1698402482,13063.71952962,75.17396618999919,53467.69686648
2023-10-27,10:28:04.000,300,11032907,13245,0,1698402483,13063.685848069996,75.15281880000111,53467.63398240001
2023-10-27,10:28:05.000,300,11032865,13125,0,1698402484,13063.584803419995,75.22331010000198,53467.56411120001
2023-10-27,10:28:06.000,300,11032896,12765,0,1698402485,13063.463549839995,75.22331010000198,53467.403407440004
2023-10-27,10:28:07.000,300,11032902,13205,0,1698402486,13063.45007721999,75.23035923000134,53467.36148472
2023-10-27,10:28:08.000,300,11032919,13045,0,1698402487,13063.45681353,75.25150661999942,53467.37545896001
2023-10-27,10:28:09.000,300,11032958,13205,0,1698402488,13063.45007721999,75.26560487999814,53467.36148472
2023-10-27,10:28:10.000,300,11032895,12845,0,1698402489,13063.382714119994,75.29380140000285,53467.29860064001
2023-10-27,10:28:11.000,300,11032889,12805,0,1698402490,13063.301878399994,75.40658747999987,53467.2147552
2023-10-27,10:28:12.000,300,11032864,13405,0,1698402491,13063.30861470999,75.44183313000394,53467.16584536
2023-10-27,10:28:13.000,300,11032927,13285,0,1698402492,13063.274933159999,75.51232443000481,53467.15187112
2023-10-27,10:28:14.000,300,11032928,13285,0,1698402493,13063.241251609994,75.56166834000032,53466.99815448
2023-10-27,10:28:15.000,300,11032934,12845,0,1698402494,13063.200833749994,75.5969139900044,53466.90732192
2023-10-27,10:28:16.000,300,11032930,13285,0,1698402495,13063.180624819994,75.65330702999927,53466.91430904001
2023-10-27,10:28:17.000,300,11032944,13045,0,1698402496,13063.227778989989,75.65330702999927,53466.900334800004
2023-10-27,10:28:18.000,300,11032943,13165,0,1698402497,13063.173888509999,75.6956018100027,53466.87238632001
2023-10-27,10:28:19.000,300,11032909,12965,0,1698402498,13063.119998029993,75.70970007000142,53466.80950224
2023-10-27,10:28:20.000,300,11032878,13125,0,1698402499,13062.917908729993,75.72379833000014,53466.71168256
2023-10-27,10:28:21.000,300,11032902,13205,0,1698402500,13062.884227180002,75.70265094000206,53466.697708319996
2023-10-27,10:28:22.000,300,11032925,13245,0,1698402501,13062.749500979997,75.7308474599995,53466.64181136
2023-10-27,10:28:23.000,300,11032887,12925,0,1698402502,13062.722555740002,75.74494571999821,53466.59988864
2023-10-27,10:28:24.000,300,11032921,13045,0,1698402503,13062.661928950001,75.75904398000421,53466.530017439996
2023-10-27,10:28:25.000,300,11032910,13165,0,1698402504,13062.614774779991,75.75199485000485,53466.45315912
2023-10-27,10:28:26.000,300,11032903,13205,0,1698402505,13062.587829539996,75.76609311000357,53466.39027504001
2023-10-27,10:28:27.000,300,11032920,13125,0,1698402506,13062.587829539996,75.83658441000443,53466.35533944
2023-10-27,10:28:28.000,300,11032912,13125,0,1698402507,13062.628247399996,75.85068267000315,53466.362326559996
2023-10-27,10:28:29.000,300,11032903,13125,0,1698402508,13062.641720020001,75.90002657999867,53466.299442480005
2023-10-27,10:28:30.000,300,11032895,13045,0,1698402509,13062.621511090001,75.9423213600021,53466.22258416001
2023-10-27,10:28:31.000,300,11032927,13005,0,1698402510,13062.581093230001,75.98461613999825,53466.07585464001
2023-10-27,10:28:32.000,300,11032931,12925,0,1698402511,13062.547411679996,76.08330396000383,53466.04091904
2023-10-27,10:28:33.000,300,11032924,13285,0,1698402512,13062.594565849991,76.09740222000255,53466.06886752
2023-10-27,10:28:34.000,300,11032946,13005,0,1698402513,13062.594565849991,76.16789352000342,53466.10380312001
2023-10-27,10:28:35.000,300,11032888,13205,0,1698402514,13062.54067537,76.16789352000342,53466.012970560005
2023-10-27,10:28:36.000,300,11032897,13005,0,1698402515,13062.41942179,76.21723742999893,53465.90816376001
2023-10-27,10:28:37.000,300,11032887,12885,0,1698402516,13062.466575959996,76.23133568999765,53465.922138
2023-10-27,10:28:38.000,300,11032913,13045,0,1698402517,13062.43289440999,76.26658134000172,53465.845279680005
2023-10-27,10:28:39.000,300,11032905,12845,0,1698402518,13062.43963072,76.29477785999916,53465.83130544
2023-10-27,10:28:40.000,300,11032894,13245,0,1698402519,13062.325113449995,76.3511709000013,53465.73348576
2023-10-27,10:28:41.000,300,11032943,13285,0,1698402520,13062.33858607,76.37936741999874,53465.747460000006
2023-10-27,10:28:42.000,300,11032902,12965,0,1698402521,13062.33184975999,76.47100610999769,53465.726498640004
2023-10-27,10:28:43.000,300,11032917,12925,0,1698402522,13062.345322379995,76.46395697999833,53465.69855016001
2023-10-27,10:28:44.000,300,11032928,13085,0,1698402523,13062.25101403999,76.52739914999984,53465.628678960005
2023-10-27,10:28:45.000,300,11032918,13165,0,1698402524,13062.19038724999,76.5344482799992,53465.56579488
2023-10-27,10:28:46.000,300,11032894,13005,0,1698402525,13062.10955152999,76.54854653999791,53465.5378464
2023-10-27,10:28:47.000,300,11032934,13005,0,1698402526,13062.075869979999,76.57674306000263,53465.45400096001
2023-10-27,10:28:48.000,300,11032937,13365,0,1698402527,13062.082606289994,76.56969393000327,53465.4679752
2023-10-27,10:28:49.000,300,11032929,12925,0,1698402528,13062.06913366999,76.55559567000455,53465.40509112001
2023-10-27,10:28:50.000,300,11032853,13245,0,1698402529,13062.11628784,76.58379219000199,53465.34919416
2023-10-27,10:28:51.000,300,11032939,12965,0,1698402530,13062.102815219994,76.5978904500007,53465.30028432
2023-10-27,10:28:52.000,300,11032925,13085,0,1698402531,13062.17017831999,76.64018523000414,53465.32124568
2023-10-27,10:28:53.000,300,11032918,13125,0,1698402532,13062.19712356,76.61198870999942,53465.28631008001
2023-10-27,10:28:54.000,300,11032963,13245,0,1698402533,13062.224068799995,76.71772566000436,53465.244387360006
2023-10-27,10:28:55.000,300,11032928,12925,0,1698402534,13062.1567057,76.79526609000459,53465.174516160005
2023-10-27,10:28:56.000,300,11032925,13205,0,1698402535,13062.075869979999,76.85870825999882,53465.125606320005
2023-10-27,10:28:57.000,300,11032967,13325,0,1698402536,13062.08934259999,76.91510130000097,53465.16054192
2023-10-27,10:28:58.000,300,11032959,12885,0,1698402537,13062.042188429994,76.90805217000161,53465.16054192
2023-10-27,10:28:59.000,300,11032926,13165,0,1698402538,13062.008506879989,76.9573960800044,53465.0836836
2023-10-27,10:29:00.000,300,11032901,12965,0,1698402539,13061.981561639994,77.02083824999863,53465.0836836
2023-10-27,10:29:01.000,300,11032982,13005,0,1698402540,13061.961352709994,77.02083824999863,53465.006825280005
2023-10-27,10:29:02.000,300,11032920,13605,0,1698402541,13062.015243189999,77.09837867999886,53464.93695408
2023-10-27,10:29:03.000,300,11032902,12965,0,1698402542,13062.035452119999,77.09837867999886,53464.96490256
2023-10-27,10:29:04.000,300,11032916,13245,0,1698402543,13062.06913366999,77.15477172000101,53464.909005600006
2023-10-27,10:29:05.000,300,11032978,13045,0,1698402544,13062.028715809989,77.21821389000252,53464.86009576001
2023-10-27,10:29:06.000,300,11032947,13285,0,1698402545,13062.015243189999,77.28165606000402,53464.89503136
2023-10-27,10:29:07.000,300,11032924,13205,0,1698402546,13062.035452119999,77.30985258000146,53464.85310864001
2023-10-27,10:29:08.000,300,11032934,13285,0,1698402547,13062.06913366999,77.32395084000018,53464.86009576001
2023-10-27,10:29:09.000,300,11032909,13245,0,1698402548,13062.123024149994,77.35919649000425,53464.790224560005
2023-10-27,10:29:10.000,300,11032927,13285,0,1698402549,13062.096078909999,77.42968778999784,53464.72734048
2023-10-27,10:29:11.000,300,11032947,13245,0,1698402550,13062.183650939995,77.47198257000127,53464.65048216
2023-10-27,10:29:12.000,300,11032966,13205,0,1698402551,13062.244277729995,77.5142773500047,53464.73432760001
2023-10-27,10:29:13.000,300,11032931,13085,0,1698402552,13062.25101403999,77.53542474000278,53464.65746928
2023-10-27,10:29:14.000,300,11032892,13365,0,1698402553,13062.31837714,77.56362126000022,53464.741314720006
2023-10-27,10:29:15.000,300,11032900,13125,0,1698402554,13062.31164082999,77.59886691000429,53464.699392
2023-10-27,10:29:16.000,300,11032971,13205,0,1698402555,13062.23080510999,77.59181777999765,53464.6295208
2023-10-27,10:29:17.000,300,11032964,12885,0,1698402556,13062.25775035,77.59886691000429,53464.63650792
2023-10-27,10:29:18.000,300,11032902,12965,0,1698402557,13062.264486659995,77.62001430000237,53464.622533680005
2023-10-27,10:29:19.000,300,11032916,13085,0,1698402558,13062.23754142,77.62001430000237,53464.53868824
2023-10-27,10:29:20.000,300,11032938,13045,0,1698402559,13062.224068799995,77.61296517000301,53464.56663672001
2023-10-27,10:29:21.000,300,11032933,13125,0,1698402560,13062.304904519995,77.6482108199998,53464.552662480004
2023-10-27,10:29:22.000,300,11032929,12965,0,1698402561,13062.385740239995,77.66230907999852,53464.6295208
2023-10-27,10:29:23.000,300,11032962,13485,0,1698402562,13062.426158099996,77.69050560000323,53464.552662480004
2023-10-27,10:29:24.000,300,11032941,13365,0,1698402563,13062.41942179,77.71165299000131,53464.59458520001
2023-10-27,10:29:25.000,300,11032941,13125,0,1698402564,13062.405949169995,77.73280037999939,53464.503752640005
2023-10-27,10:29:26.000,300,11032954,13285,0,1698402565,13062.37226761999,77.70460386000195,53464.405932960006
2023-10-27,10:29:27.000,300,11032957,13005,0,1698402566,13062.405949169995,77.69050560000323,53464.41292008
2023-10-27,10:29:28.000,300,11032903,13405,0,1698402567,13062.47331226999,77.66230907999852,53464.44086856
2023-10-27,10:29:29.000,300,11032908,12885,0,1698402568,13062.574356919991,77.69050560000323,53464.53170112
2023-10-27,10:29:30.000,300,11032915,12965,0,1698402569,13062.695610499992,77.70460386000195,53464.53868824
2023-10-27,10:29:31.000,300,11032909,12925,0,1698402570,13062.776446219992,77.70460386000195,53464.454842800005
2023-10-27,10:29:32.000,300,11032880,13165,0,1698402571,13062.816864079992,77.78214429000218,53464.4199072
2023-10-27,10:29:33.000,300,11032951,13405,0,1698402572,13062.917908729993,77.8314881999977,53464.44086856
2023-10-27,10:29:34.000,300,11032935,12845,0,1698402573,13062.992008139998,77.86673385000176,53464.51772688001
2023-10-27,10:29:35.000,300,11032929,13125,0,1698402574,13063.039162309993,77.96542167000007,53464.39894584001
2023-10-27,10:29:36.000,300,11032964,13125,0,1698402575,13063.113261719998,78.05001122999965,53464.405932960006
2023-10-27,10:29:37.000,300,11032883,13285,0,1698402576,13063.261460539994,78.11345340000116,53464.503752640005
2023-10-27,10:29:38.000,300,11032901,13285,0,1698402577,13063.315351019999,78.16984644000331,53464.622533680005
2023-10-27,10:29:39.000,300,11032938,13325,0,1698402578,13063.39618674,78.27558339000097,53464.58759808
2023-10-27,10:29:40.000,300,11032926,13365,0,1698402579,13063.39618674,78.39541860000463,53464.552662480004
2023-10-27,10:29:41.000,300,11032900,12925,0,1698402580,13063.45681353,78.48705729000358,53464.60855944
2023-10-27,10:29:42.000,300,11032897,13125,0,1698402581,13063.443340909995,78.53640119999909,53464.65746928
2023-10-27,10:29:43.000,300,11032945,12925,0,1698402582,13063.38945042999,78.55754859000444,53464.699392
2023-10-27,10:29:44.000,300,11032924,13125,0,1698402583,13063.34903256999,78.57164685000316,53464.73432760001
2023-10-27,10:29:45.000,300,11032895,12925,0,1698402584,13063.28840577999,78.57869598000252,53464.65746928
2023-10-27,10:29:46.000,300,11032908,13525,0,1698402585,13063.362505189994,78.53640119999909,53464.74830184
2023-10-27,10:29:47.000,300,11032944,13085,0,1698402586,13063.35576888,78.54345032999845,53464.76227608001
2023-10-27,10:29:48.000,300,11032963,12885,0,1698402587,13063.35576888,78.51525381000101,53464.7692632
2023-10-27,10:29:49.000,300,11032950,13485,0,1698402588,13063.40965935999,78.55049945999781,53464.7692632
2023-10-27,10:29:50.000,300,11032969,13085,0,1698402589,13063.40965935999,78.55049945999781,53464.741314720006
2023-10-27,10:29:51.000,300,11032909,13165,0,1698402590,13063.503967699995,78.62803988999804,53464.69240488001
2023-10-27,10:29:52.000,300,11032941,13245,0,1698402591,13063.524176629995,78.64213815000403,53464.73432760001
2023-10-27,10:29:53.000,300,11032933,13005,0,1698402592,13063.67237544999,78.65623641000275,53464.839134400005
2023-10-27,10:29:54.000,300,11032951,13085,0,1698402593,13063.753211169991,78.65623641000275,53464.87407
2023-10-27,10:29:55.000,300,11032929,13165,0,1698402594,13063.813837959991,78.7126294500049,53464.85310864001
2023-10-27,10:29:56.000,300,11032946,13205,0,1698402595,13063.860992130001,78.6985311899989,53464.888044240004
2023-10-27,10:29:57.000,300,11032944,13125,0,1698402596,13063.921618920001,78.71967858000426,53464.888044240004
2023-10-27,10:29:58.000,300,11032882,13405,0,1698402597,13064.022663570002,78.7126294500049,53464.95092832001
2023-10-27,10:29:59.000,300,11032980,13205,0,1698402598,13064.130444529997,78.76902248999977,53464.97887680001
2023-10-27,10:30:00.000,300,11032952,13285,0,1698402599,13064.130444529997,78.82541553000192,53464.909005600006
2023-10-27,10:30:01.000,300,11032922,13085,0,1698402600,13064.197807629993,78.96639813000365,53464.95092832001
2023-10-27,10:30:02.000,300,11032866,13045,0,1698402601,13064.366215379989,78.98049639000237,53465.0138124
2023-10-27,10:30:03.000,300,11032911,13045,0,1698402602,13064.426842169989,79.07918421000068,53465.06970936001
2023-10-27,10:30:04.000,300,11032940,13285,0,1698402603,13064.46726002999,79.14967551000154,53465.09765784001
2023-10-27,10:30:05.000,300,11032932,13125,0,1698402604,13064.453787409999,79.22721594000177,53465.125606320005
2023-10-27,10:30:06.000,300,11032950,12925,0,1698402605,13064.393160619999,79.29770724000264,53465.0836836
2023-10-27,10:30:07.000,300,11032925,13125,0,1698402606,13064.399896929994,79.304756370002,53465.125606320005
2023-10-27,10:30:08.000,300,11032948,13085,0,1698402607,13064.413369549999,79.29770724000264,53465.21643888001
2023-10-27,10:30:09.000,300,11032917,12885,0,1698402608,13064.420105859994,79.29770724000264,53465.23740024001
2023-10-27,10:30:10.000,300,11032947,12965,0,1698402609,13064.359479069994,79.2554124599992,53465.188490399996
2023-10-27,10:30:11.000,300,11032986,12925,0,1698402610,13064.359479069994,79.27655985000456,53465.21643888001
2023-10-27,10:30:12.000,300,11032953,13285,0,1698402611,13064.406633239989,79.24836332999985,53465.25137448
2023-10-27,10:30:13.000,300,11032936,13125,0,1698402612,13064.325797519989,79.24836332999985,53465.2583616
2023-10-27,10:30:14.000,300,11032904,12925,0,1698402613,13064.372951689998,79.20606855000369,53465.31425856001
2023-10-27,10:30:15.000,300,11032927,12885,0,1698402614,13064.339270139993,79.20606855000369,53465.20945176
2023-10-27,10:30:16.000,300,11032884,13285,0,1698402615,13064.440314789994,79.20606855000369,53465.293297200005
2023-10-27,10:30:17.000,300,11032926,12965,0,1698402616,13064.52788681999,79.18492115999834,53465.391116880004
2023-10-27,10:30:18.000,300,11032914,13085,0,1698402617,13064.63566778,79.14967551000154,53465.44701384
2023-10-27,10:30:19.000,300,11032936,13205,0,1698402618,13064.63566778,79.1919702899977,53465.41906536
2023-10-27,10:30:20.000,300,11032938,13125,0,1698402619,13064.68955825999,79.20606855000369,53465.356181279996
2023-10-27,10:30:21.000,300,11032900,13045,0,1698402620,13064.68955825999,79.24836332999985,53465.44002672
2023-10-27,10:30:22.000,300,11032918,12925,0,1698402621,13064.743448739995,79.26246158999857,53465.4679752
2023-10-27,10:30:23.000,300,11032910,12965,0,1698402622,13064.743448739995,79.26246158999857,53465.48194944001
2023-10-27,10:30:24.000,300,11032926,13125,0,1698402623,13064.743448739995,79.19901942000433,53465.51688504
2023-10-27,10:30:25.000,300,11032927,12965,0,1698402624,13064.75018504999,79.19901942000433,53465.45400096001
2023-10-27,10:30:26.000,300,11032951,12805,0,1698402625,13064.763657669995,79.17787202999898,53465.509897920005
2023-10-27,10:30:27.000,300,11032888,12965,0,1698402626,13064.844493389995,79.14967551000154,53465.55182064001
2023-10-27,10:30:28.000,300,11032991,13125,0,1698402627,13064.905120179996,79.14967551000154,53465.59374336
2023-10-27,10:30:29.000,300,11032925,13005,0,1698402628,13064.89164755999,79.20606855000369,53465.5378464
2023-10-27,10:30:30.000,300,11032957,12965,0,1698402629,13064.85122969999,79.21311768000305,53465.54483352
2023-10-27,10:30:31.000,300,11032959,13325,0,1698402630,13064.83102076999,79.22721594000177,53465.47496232
2023-10-27,10:30:32.000,300,11032912,13285,0,1698402631,13064.824284459995,79.24131420000049,53465.53085928001
2023-10-27,10:30:33.000,300,11032872,13565,0,1698402632,13064.89838387,79.28360898000392,53465.6426532
2023-10-27,10:30:34.000,300,11032957,13125,0,1698402633,13064.87817494,79.304756370002,53465.67060168001
2023-10-27,10:30:35.000,300,11032913,13325,0,1698402634,13064.83102076999,79.26951071999792,53465.59374336
2023-10-27,10:30:36.000,300,11032953,13045,0,1698402635,13064.75692136,79.31885463000071,53465.60073048001
2023-10-27,10:30:37.000,300,11032948,13285,0,1698402636,13064.7165035,79.26951071999792,53465.6077176
2023-10-27,10:30:38.000,300,11032934,13245,0,1698402637,13064.72997611999,79.23426507000113,53465.62169184001
2023-10-27,10:30:39.000,300,11032930,13005,0,1698402638,13064.743448739995,79.26246158999857,53465.58675624
2023-10-27,10:30:40.000,300,11032915,12885,0,1698402639,13064.69629457,79.29770724000264,53465.51688504
2023-10-27,10:30:41.000,300,11032873,12885,0,1698402640,13064.70976718999,79.32590376000007,53465.5378464
2023-10-27,10:30:42.000,300,11032942,13365,0,1698402641,13064.79733922,79.31180550000136,53465.62169184001
2023-10-27,10:30:43.000,300,11032919,12885,0,1698402642,13064.70976718999,79.34000201999879,53465.60073048001
2023-10-27,10:30:44.000,300,11032957,13285,0,1698402643,13064.662613019995,79.31180550000136,53465.55182064001
2023-10-27,10:30:45.000,300,11032947,13005,0,1698402644,13064.561568369994,79.29065811000328,53465.54483352
2023-10-27,10:30:46.000,300,11032938,12965,0,1698402645,13064.480732649994,79.27655985000456,53465.47496232
2023-10-27,10:30:47.000,300,11032919,13085,0,1698402646,13064.426842169989,79.24836332999985,53465.44002672
2023-10-27,10:30:48.000,300,11032899,12845,0,1698402647,13064.460523719994,79.24836332999985,53465.43303960001
2023-10-27,10:30:49.000,300,11032932,13165,0,1698402648,13064.561568369994,79.18492115999834,53465.50291080001
2023-10-27,10:30:50.000,300,11032915,13005,0,1698402649,13064.581777299994,79.22721594000177,53465.47496232
2023-10-27,10:30:51.000,300,11032905,13005,0,1698402650,13064.61545885,79.28360898000392,53465.43303960001
2023-10-27,10:30:52.000,300,11032951,13165,0,1698402651,13064.59524992,79.29770724000264,53465.356181279996
2023-10-27,10:30:53.000,300,11032964,13205,0,1698402652,13064.581777299994,79.34000201999879,53465.34919416
2023-10-27,10:30:54.000,300,11032954,13245,0,1698402653,13064.642404089995,79.31180550000136,53465.398104
2023-10-27,10:30:55.000,300,11032944,12925,0,1698402654,13064.64914039999,79.38229680000222,53465.31425856001
2023-10-27,10:30:56.000,300,11032993,13005,0,1698402655,13064.642404089995,79.45983723000245,53465.28631008001
2023-10-27,10:30:57.000,300,11032943,12765,0,1698402656,13064.68955825999,79.48803374999989,53465.33521992001
2023-10-27,10:30:58.000,300,11032948,13405,0,1698402657,13064.75018504999,79.49508287999925,53465.41906536
2023-10-27,10:30:59.000,300,11032946,13125,0,1698402658,13064.69629457,79.60786896000354,53465.3282328
2023-10-27,10:31:00.000,300,11032968,13405,0,1698402659,13064.67608564,79.60786896000354,53465.293297200005
2023-10-27,10:31:01.000,300,11032962,13125,0,1698402660,13064.662613019995,79.62196722000226,53465.28631008001
2023-10-27,10:31:02.000,300,11032903,13005,0,1698402661,13064.622195159995,79.62901635000162,53465.27932296
2023-10-27,10:31:03.000,300,11032961,12805,0,1698402662,13064.58851360999,79.64311461000034,53465.32124568
2023-10-27,10:31:04.000,300,11032939,13125,0,1698402663,13064.541359439994,79.6149180900029,53465.31425856001
2023-10-27,10:31:05.000,300,11033000,13205,0,1698402664,13064.500941579994,79.62901635000162,53465.27932296
2023-10-27,10:31:06.000,300,11032934,12925,0,1698402665,13064.46726002999,79.62196722000226,53465.2583616
2023-10-27,10:31:07.000,300,11032892,13325,0,1698402666,13064.46726002999,79.63606548000098,53465.27932296
2023-10-27,10:31:08.000,300,11032950,12925,0,1698402667,13064.420105859994,79.62901635000162,53465.23740024001
2023-10-27,10:31:09.000,300,11032963,13125,0,1698402668,13064.420105859994,79.63606548000098,53465.188490399996
2023-10-27,10:31:10.000,300,11032892,13125,0,1698402669,13064.346006449989,79.66426199999842,53465.125606320005
2023-10-27,10:31:11.000,300,11032931,13005,0,1698402670,13064.366215379989,79.69245852000313,53465.11861920001
2023-10-27,10:31:12.000,300,11032916,13045,0,1698402671,13064.406633239989,79.68540939000377,53465.20945176
2023-10-27,10:31:13.000,300,11032935,12925,0,1698402672,13064.399896929994,79.74180242999864,53465.20246464
2023-10-27,10:31:14.000,300,11032901,13285,0,1698402673,13064.386424309989,79.81229372999951,53465.18150328
2023-10-27,10:31:15.000,300,11032934,13565,0,1698402674,13064.393160619999,79.84753938000358,53465.18150328
2023-10-27,10:31:16.000,300,11032915,13125,0,1698402675,13064.305588589988,79.8968832899991,53465.076696480006
2023-10-27,10:31:17.000,300,11032917,12765,0,1698402676,13064.312324899998,79.88983415999974,53465.10464496
2023-10-27,10:31:18.000,300,11032949,12965,0,1698402677,13064.312324899998,79.9603254600006,53465.11861920001
2023-10-27,10:31:19.000,300,11032898,12925,0,1698402678,13064.312324899998,79.9603254600006,53465.10464496
2023-10-27,10:31:20.000,300,11032945,12965,0,1698402679,13064.224752869988,79.98852197999804,53465.02079952001
2023-10-27,10:31:21.000,300,11032966,13165,0,1698402680,13064.137180839993,80.03081676000147,53464.99983816001
2023-10-27,10:31:22.000,300,11032952,13005,0,1698402681,13064.110235599997,80.02376763000211,53464.98586392
2023-10-27,10:31:23.000,300,11032902,13285,0,1698402682,13064.116971909993,80.08720980000362,53465.11163208
2023-10-27,10:31:24.000,300,11032949,13285,0,1698402683,13064.049608809997,80.1083571900017,53465.04874800001
2023-10-27,10:31:25.000,300,11032936,13285,0,1698402684,13064.042872500002,80.1083571900017,53465.02079952001
2023-10-27,10:31:26.000,300,11032934,13245,0,1698402685,13064.022663570002,80.1083571900017,53464.97887680001
2023-10-27,10:31:27.000,300,11032908,13085,0,1698402686,13064.056345119992,80.12245545000042,53464.9439412
2023-10-27,10:31:28.000,300,11032899,13165,0,1698402687,13064.123708220002,80.16475023000385,53465.02778664001
2023-10-27,10:31:29.000,300,11032919,13085,0,1698402688,13064.150653459998,80.1436028399985,53464.99983816001
2023-10-27,10:31:30.000,300,11032954,13125,0,1698402689,13064.143917150002,80.19294675000128,53464.95092832001
2023-10-27,10:31:31.000,300,11032913,13245,0,1698402690,13064.116971909993,80.21409413999936,53464.9439412
2023-10-27,10:31:32.000,300,11032906,13045,0,1698402691,13064.123708220002,80.25638892000279,53464.96490256
2023-10-27,10:31:33.000,300,11032950,12925,0,1698402692,13064.002454640002,80.29163456999959,53464.9439412
2023-10-27,10:31:34.000,300,11032920,13445,0,1698402693,13063.988982019997,80.3198310900043,53464.91599272
2023-10-27,10:31:35.000,300,11032932,13045,0,1698402694,13063.928355229997,80.29868369999895,53464.88105712001
2023-10-27,10:31:36.000,300,11032903,13285,0,1698402695,13063.914882609992,80.31278195999766,53464.84612152
2023-10-27,10:31:37.000,300,11032926,12925,0,1698402696,13063.982245710002,80.32688022000366,53464.9439412
2023-10-27,10:31:38.000,300,11032943,13405,0,1698402697,13063.982245710002,80.37622412999917,53464.957915440005
2023-10-27,10:31:39.000,300,11032875,12885,0,1698402698,13064.002454640002,80.39737152000453,53464.89503136
2023-10-27,10:31:40.000,300,11032895,13245,0,1698402699,13064.022663570002,80.43966630000068,53464.909005600006
2023-10-27,10:31:41.000,300,11032977,13165,0,1698402700,13064.069817739997,80.4537645599994,53464.86708288
2023-10-27,10:31:42.000,300,11032921,12885,0,1698402701,13064.130444529997,80.47491195000475,53464.90201848001
2023-10-27,10:31:43.000,300,11032922,13085,0,1698402702,13064.130444529997,80.51720673000091,53464.92996696001
2023-10-27,10:31:44.000,300,11032943,13205,0,1698402703,13064.103499290002,80.52425586000027,53464.90201848001
2023-10-27,10:31:45.000,300,11032916,13165,0,1698402704,13064.049608809997,80.53130498999963,53464.86009576001
2023-10-27,10:31:46.000,300,11032931,12965,0,1698402705,13064.076554049992,80.51015760000155,53464.85310864001
2023-10-27,10:31:47.000,300,11032934,12845,0,1698402706,13064.083290360002,80.54540324999834,53464.89503136
2023-10-27,10:31:48.000,300,11032924,13285,0,1698402707,13064.056345119992,80.57359977000306,53464.89503136
2023-10-27,10:31:49.000,300,11032911,12965,0,1698402708,13064.009190949997,80.58064890000242,53464.84612152
2023-10-27,10:31:50.000,300,11032965,13325,0,1698402709,13063.982245710002,80.65818933000264,53464.86708288
2023-10-27,10:31:51.000,300,11032945,13285,0,1698402710,13063.867728439996,80.69343497999944,53464.7692632
2023-10-27,10:31:52.000,300,11032961,13005,0,1698402711,13063.874464749992,80.72868063000351,53464.75528896
2023-10-27,10:31:53.000,300,11032934,13045,0,1698402712,13063.955300469992,80.77802453999902,53464.78323744001
2023-10-27,10:31:54.000,300,11032928,13045,0,1698402713,13064.009190949997,80.78507366999838,53464.81817304
2023-10-27,10:31:55.000,300,11032930,12925,0,1698402714,13063.995718329992,80.78507366999838,53464.82516016
2023-10-27,10:31:56.000,300,11032950,13085,0,1698402715,13063.982245710002,80.84146671000053,53464.81118592001
2023-10-27,10:31:57.000,300,11032871,12725,0,1698402716,13064.036136189992,80.86261409999861,53464.790224560005
2023-10-27,10:31:58.000,300,11032916,12885,0,1698402717,13064.049608809997,80.94015452999884,53464.90201848001
2023-10-27,10:31:59.000,300,11032935,13325,0,1698402718,13064.036136189992,80.96130192000419,53464.82516016
2023-10-27,10:32:00.000,300,11032946,12805,0,1698402719,13063.968773089997,80.99654757000098,53464.82516016
2023-10-27,10:32:01.000,300,11032928,13005,0,1698402720,13063.995718329992,81.02474408999842,53464.77625032
2023-10-27,10:32:02.000,300,11032915,13045,0,1698402721,13064.056345119992,81.06703887000185,53464.86009576001
2023-10-27,10:32:03.000,300,11032941,13085,0,1698402722,13064.042872500002,81.09523538999929,53464.85310864001
2023-10-27,10:32:04.000,300,11032984,13365,0,1698402723,13064.015927259992,81.13048104000336,53464.84612152
2023-10-27,10:32:05.000,300,11032918,13325,0,1698402724,13064.022663570002,81.19392321000487,53464.82516016
2023-10-27,10:32:06.000,300,11032920,13285,0,1698402725,13063.975509399992,81.22916886000166,53464.74830184
2023-10-27,10:32:07.000,300,11032962,13285,0,1698402726,13063.935091539992,81.23621799000102,53464.75528896
2023-10-27,10:32:08.000,300,11032996,13085,0,1698402727,13063.935091539992,81.30670929000189,53464.790224560005
2023-10-27,10:32:09.000,300,11032917,13405,0,1698402728,13063.941827850002,81.29966016000253,53464.77625032
2023-10-27,10:32:10.000,300,11032967,13365,0,1698402729,13063.914882609992,81.33490580999933,53464.73432760001
2023-10-27,10:32:11.000,300,11032927,13125,0,1698402730,13063.894673679992,81.32785667999997,53464.73432760001
2023-10-27,10:32:12.000,300,11032958,13125,0,1698402731,13063.975509399992,81.31375842000125,53464.7692632
2023-10-27,10:32:13.000,300,11032949,13245,0,1698402732,13063.948564159997,81.33490580999933,53464.74830184
2023-10-27,10:32:14.000,300,11032939,13605,0,1698402733,13063.955300469992,81.35605320000468,53464.7692632
2023-10-27,10:32:15.000,300,11032952,13285,0,1698402734,13063.887937369997,81.35605320000468,53464.671443520005
2023-10-27,10:32:16.000,300,11032951,13085,0,1698402735,13063.867728439996,81.33490580999933,53464.63650792
2023-10-27,10:32:17.000,300,11033005,12925,0,1698402736,13063.921618920001,81.32785667999997,53464.720353360004
2023-10-27,10:32:18.000,300,11032966,13365,0,1698402737,13063.941827850002,81.32785667999997,53464.7692632
2023-10-27,10:32:19.000,300,11032951,13405,0,1698402738,13063.928355229997,81.28556190000381,53464.68541776001
2023-10-27,10:32:20.000,300,11032968,13005,0,1698402739,13063.935091539992,81.27851277000445,53464.69240488001
2023-10-27,10:32:21.000,300,11032923,12925,0,1698402740,13063.948564159997,81.28556190000381,53464.622533680005
2023-10-27,10:32:22.000,300,11032952,13125,0,1698402741,13063.968773089997,81.27146363999782,53464.68541776001
2023-10-27,10:32:23.000,300,11032945,12965,0,1698402742,13063.908146299997,81.32080755000061,53464.68541776001
2023-10-27,10:32:24.000,300,11032940,13285,0,1698402743,13063.887937369997,81.29966016000253,53464.65746928
2023-10-27,10:32:25.000,300,11032959,13165,0,1698402744,13063.914882609992,81.31375842000125,53464.65048216
2023-10-27,10:32:26.000,300,11032943,13285,0,1698402745,13063.948564159997,81.29966016000253,53464.69240488001
2023-10-27,10:32:27.000,300,11032947,13285,0,1698402746,13064.090026669997,81.35605320000468,53464.71336624001
2023-10-27,10:32:28.000,300,11032919,12845,0,1698402747,13064.218016559993,81.4053971100002,53464.69240488001
2023-10-27,10:32:29.000,300,11032939,13285,0,1698402748,13064.278643349993,81.41244623999955,53464.69240488001
2023-10-27,10:32:30.000,300,11032941,12845,0,1698402749,13064.339270139993,81.44064276000427,53464.622533680005
2023-10-27,10:32:31.000,300,11032963,13285,0,1698402750,13064.386424309989,81.51818319000449,53464.63650792
2023-10-27,10:32:32.000,300,11032942,13165,0,1698402751,13064.514414199999,81.57457622999937,53464.73432760001
2023-10-27,10:32:33.000,300,11032984,13085,0,1698402752,13064.61545885,81.63096927000151,53464.72734048
2023-10-27,10:32:34.000,300,11032923,13125,0,1698402753,13064.68955825999,81.6803131800043,53464.82516016
2023-10-27,10:32:35.000,300,11032963,13125,0,1698402754,13064.67608564,81.7508044799979,53464.81118592001
2023-10-27,10:32:36.000,300,11032946,12965,0,1698402755,13064.622195159995,81.78605013000197,53464.720353360004
2023-10-27,10:32:37.000,300,11032929,13045,0,1698402756,13064.68955825999,81.75785361000453,53464.790224560005
2023-10-27,10:32:38.000,300,11032934,12885,0,1698402757,13064.723239809995,81.79309926000133,53464.839134400005
2023-10-27,10:32:39.000,300,11032884,13565,0,1698402758,13064.783866599995,81.83539404000476,53464.84612152
2023-10-27,10:32:40.000,300,11032876,13045,0,1698402759,13064.68955825999,81.84949230000348,53464.741314720006
2023-10-27,10:32:41.000,300,11032936,13445,0,1698402760,13064.75692136,81.85654143000284,53464.84612152
2023-10-27,10:32:42.000,300,11032896,12965,0,1698402761,13064.87143862999,81.8635905600022,53464.909005600006
2023-10-27,10:32:43.000,300,11032931,12965,0,1698402762,13064.9185928,81.85654143000284,53464.92996696001
2023-10-27,10:32:44.000,300,11032956,13165,0,1698402763,13064.95901066,81.93408186000306,53464.90201848001
2023-10-27,10:32:45.000,300,11032923,12885,0,1698402764,13065.006164829996,81.89178707999963,53464.92996696001
2023-10-27,10:32:46.000,300,11032942,13445,0,1698402765,13065.046582689996,81.98342576999858,53464.909005600006
2023-10-27,10:32:47.000,300,11032929,12805,0,1698402766,13065.120682100001,82.025720550002,53464.888044240004
2023-10-27,10:32:48.000,300,11032895,13165,0,1698402767,13065.107209479997,82.04686794000008,53464.97887680001
2023-10-27,10:32:49.000,300,11032917,13165,0,1698402768,13065.127418409997,82.05391706999944,53465.006825280005
2023-10-27,10:32:50.000,300,11032933,13245,0,1698402769,13065.080264240001,82.12440837000031,53464.957915440005
2023-10-27,10:32:51.000,300,11032965,13285,0,1698402770,13065.093736859992,82.15965402000438,53464.957915440005
2023-10-27,10:32:52.000,300,11032925,12845,0,1698402771,13065.087000549996,82.16670315000374,53465.055735120004
2023-10-27,10:32:53.000,300,11032902,13205,0,1698402772,13065.046582689996,82.25129271000333,53465.006825280005
2023-10-27,10:32:54.000,300,11032895,13365,0,1698402773,13064.97921959,82.3076857499982,53465.02778664001
2023-10-27,10:32:55.000,300,11032901,12885,0,1698402774,13064.952274349991,82.38522617999843,53464.92996696001
2023-10-27,10:32:56.000,300,11032980,12965,0,1698402775,13064.85122969999,82.41342270000314,53464.90201848001
2023-10-27,10:32:57.000,300,11032892,12925,0,1698402776,13064.87817494,82.44866834999993,53465.006825280005
2023-10-27,10:32:58.000,300,11032936,13085,0,1698402777,13064.89164755999,82.4557174799993,53465.0138124
2023-10-27,10:32:59.000,300,11032928,13085,0,1698402778,13064.9185928,82.43457009000122,53464.957915440005
2023-10-27,10:33:00.000,300,11032942,13005,0,1698402779,13064.864702319996,82.43457009000122,53464.96490256
2023-10-27,10:33:01.000,300,11032938,12965,0,1698402780,13064.89838387,82.44161922000058,53464.98586392
2023-10-27,10:33:02.000,300,11032896,13325,0,1698402781,13064.85796601,82.40637357000378,53464.92996696001
2023-10-27,10:33:03.000,300,11032965,12925,0,1698402782,13064.884911249996,82.43457009000122,53464.99983816001
2023-10-27,10:33:04.000,300,11032905,12925,0,1698402783,13064.83102076999,82.43457009000122,53464.95092832001
2023-10-27,10:33:05.000,300,11032878,13125,0,1698402784,13064.81081183999,82.49801226000272,53464.888044240004
2023-10-27,10:33:06.000,300,11032917,13205,0,1698402785,13064.77039397999,82.53325790999952,53464.909005600006
2023-10-27,10:33:07.000,300,11032899,13325,0,1698402786,13064.723239809995,82.49096313000337,53464.957915440005
2023-10-27,10:33:08.000,300,11032880,12965,0,1698402787,13064.7165035,82.55440530000487,53464.957915440005
2023-10-27,10:33:09.000,300,11032927,12965,0,1698402788,13064.63566778,82.50506139000208,53464.87407
2023-10-27,10:33:10.000,300,11032919,12805,0,1698402789,13064.58851360999,82.47686487000465,53464.84612152
2023-10-27,10:33:11.000,300,11032966,13125,0,1698402790,13064.57504099,82.47686487000465,53464.8041988
2023-10-27,10:33:12.000,300,11032943,13165,0,1698402791,13064.57504099,82.49801226000272,53464.83214728001
2023-10-27,10:33:13.000,300,11032924,13085,0,1698402792,13064.58851360999,82.49096313000337,53464.839134400005
2023-10-27,10:33:14.000,300,11032974,13125,0,1698402793,13064.55483206,82.483914000004,53464.79721168
2023-10-27,10:33:15.000,300,11032943,13325,0,1698402794,13064.541359439994,82.46981573999801,53464.74830184
2023-10-27,10:33:16.000,300,11032943,13365,0,1698402795,13064.420105859994,82.52620878000016,53464.68541776001
2023-10-27,10:33:17.000,300,11032976,13285,0,1698402796,13064.447051099989,82.60374921000039,53464.64349504001
2023-10-27,10:33:18.000,300,11032908,13125,0,1698402797,13064.420105859994,82.68833876999997,53464.65048216
2023-10-27,10:33:19.000,300,11032909,13205,0,1698402798,13064.366215379989,82.75178094000148,53464.56663672001
2023-10-27,10:33:20.000,300,11032968,13165,0,1698402799,13064.305588589988,82.83637050000107,53464.51073976
2023-10-27,10:33:21.000,300,11032962,12805,0,1698402800,13064.265170729988,82.89276354000322,53464.4897784
2023-10-27,10:33:22.000,300,11032950,13285,0,1698402801,13064.325797519989,82.92096006000065,53464.5596496
2023-10-27,10:33:23.000,300,11032950,12965,0,1698402802,13064.319061209993,82.89276354000322,53464.51772688001
2023-10-27,10:33:24.000,300,11032955,13165,0,1698402803,13064.298852279993,82.89276354000322,53464.51772688001
2023-10-27,10:33:25.000,300,11032937,12965,0,1698402804,13064.278643349993,82.82932137000171,53464.39195872
2023-10-27,10:33:26.000,300,11032972,13085,0,1698402805,13064.285379659988,82.82932137000171,53464.39195872
2023-10-27,10:33:27.000,300,11032977,13125,0,1698402806,13064.298852279993,82.79407572000491,53464.35702312001
2023-10-27,10:33:28.000,300,11032956,13285,0,1698402807,13064.312324899998,82.80112485000427,53464.35702312001
2023-10-27,10:33:29.000,300,11032948,12965,0,1698402808,13064.305588589988,82.77292832999956,53464.336061760005
2023-10-27,10:33:30.000,300,11032927,13205,0,1698402809,13064.211280249998,82.75883007000084,53464.238242080006
2023-10-27,10:33:31.000,300,11032952,13365,0,1698402810,13064.177598699993,82.75883007000084,53464.18933224001
2023-10-27,10:33:32.000,300,11032919,13245,0,1698402811,13064.191071319998,82.75178094000148,53464.238242080006
2023-10-27,10:33:33.000,300,11032917,13165,0,1698402812,13064.137180839993,82.78702658999828,53464.14042240001
2023-10-27,10:33:34.000,300,11032946,13125,0,1698402813,13064.123708220002,82.80817398000363,53464.14740952
2023-10-27,10:33:35.000,300,11032951,13405,0,1698402814,13064.069817739997,82.82227224000235,53464.049589840004
2023-10-27,10:33:36.000,300,11032876,13005,0,1698402815,13064.116971909993,82.81522311000299,53463.97971864
2023-10-27,10:33:37.000,300,11032948,13125,0,1698402816,13064.191071319998,82.83637050000107,53464.0356156
2023-10-27,10:33:38.000,300,11032924,13005,0,1698402817,13064.197807629993,82.85046875999979,53464.02164136001
2023-10-27,10:33:39.000,300,11032923,12925,0,1698402818,13064.258434419993,82.85046875999979,53463.97971864
2023-10-27,10:33:40.000,300,11032944,13125,0,1698402819,13064.278643349993,82.89981267000258,53463.94478304001
2023-10-27,10:33:41.000,300,11032986,12845,0,1698402820,13064.406633239989,82.94915657999809,53463.98670576
2023-10-27,10:33:42.000,300,11032949,13205,0,1698402821,13064.420105859994,82.99145136000152,53463.9308088
2023-10-27,10:33:43.000,300,11032945,13005,0,1698402822,13064.473996339999,83.03374613999767,53463.881898960004
2023-10-27,10:33:44.000,300,11032971,13205,0,1698402823,13064.514414199999,83.04079527000431,53463.87491184001
2023-10-27,10:33:45.000,300,11032929,12925,0,1698402824,13064.534623129999,83.08309005000046,53463.89587320001
2023-10-27,10:33:46.000,300,11032943,12925,0,1698402825,13064.56830467999,83.02669700999832,53463.87491184001
2023-10-27,10:33:47.000,300,11032979,13245,0,1698402826,13064.67608564,82.99145136000152,53463.93779592
2023-10-27,10:33:48.000,300,11032967,13085,0,1698402827,13064.763657669995,82.9773531000028,53463.90984744
2023-10-27,10:33:49.000,300,11032950,13125,0,1698402828,13064.844493389995,82.9773531000028,53463.90984744
2023-10-27,10:33:50.000,300,11032918,12965,0,1698402829,13064.91185648999,82.92096006000065,53463.9308088
2023-10-27,10:33:51.000,300,11032978,12965,0,1698402830,13064.952274349991,82.93505831999937,53463.88888608
2023-10-27,10:33:52.000,300,11032958,12965,0,1698402831,13064.952274349991,82.9139109300013,53463.83997624
2023-10-27,10:33:53.000,300,11032939,13165,0,1698402832,13065.033110069991,82.9139109300013,53463.87491184001
2023-10-27,10:33:54.000,300,11032950,13125,0,1698402833,13065.100473170001,82.87161614999786,53463.951770160005
2023-10-27,10:33:55.000,300,11032941,13165,0,1698402834,13065.107209479997,82.90686180000193,53463.89587320001
2023-10-27,10:33:56.000,300,11032958,12965,0,1698402835,13065.087000549996,82.97030397000344,53463.87491184001
2023-10-27,10:33:57.000,300,11032955,13125,0,1698402836,13065.046582689996,82.96325484000408,53463.7910664
2023-10-27,10:33:58.000,300,11032937,13285,0,1698402837,13065.012901139991,82.9773531000028,53463.84696336001
2023-10-27,10:33:59.000,300,11032925,12965,0,1698402838,13065.107209479997,82.95620571000472,53463.9308088
2023-10-27,10:34:00.000,300,11032903,13285,0,1698402839,13065.066791619996,82.97030397000344,53463.91683456
2023-10-27,10:34:01.000,300,11032889,13365,0,1698402840,13065.046582689996,83.03374613999767,53463.85395048001
2023-10-27,10:34:02.000,300,11032951,13285,0,1698402841,13065.033110069991,82.98440223000216,53463.8609376
2023-10-27,10:34:03.000,300,11032916,12765,0,1698402842,13065.107209479997,82.99145136000152,53463.87491184001
2023-10-27,10:34:04.000,300,11032934,13125,0,1698402843,13064.97921959,82.9773531000028,53463.832989120005
2023-10-27,10:34:05.000,300,11032948,12925,0,1698402844,13064.945538039996,82.96325484000408,53463.81901488
2023-10-27,10:34:06.000,300,11032942,13085,0,1698402845,13064.9185928,82.89981267000258,53463.77010504
2023-10-27,10:34:07.000,300,11032923,13045,0,1698402846,13064.9185928,82.90686180000193,53463.832989120005
2023-10-27,10:34:08.000,300,11032881,13205,0,1698402847,13064.91185648999,82.92096006000065,53463.7910664
2023-10-27,10:34:09.000,300,11032980,13445,0,1698402848,13064.91185648999,82.93505831999937,53463.74215656
2023-10-27,10:34:10.000,300,11032911,13445,0,1698402849,13064.992692209991,82.96325484000408,53463.70023384
2023-10-27,10:34:11.000,300,11032955,13125,0,1698402850,13065.060055310001,82.93505831999937,53463.7211952
2023-10-27,10:34:12.000,300,11032934,13085,0,1698402851,13065.087000549996,82.92800919000001,53463.70023384
2023-10-27,10:34:13.000,300,11032945,13125,0,1698402852,13065.039846380001,82.99145136000152,53463.67927248001
2023-10-27,10:34:14.000,300,11032928,12925,0,1698402853,13065.087000549996,82.94210744999873,53463.735169440006
2023-10-27,10:34:15.000,300,11032894,12845,0,1698402854,13064.965746969996,82.95620571000472,53463.60241416
2023-10-27,10:34:16.000,300,11032950,13125,0,1698402855,13065.012901139991,82.90686180000193,53463.616388400005
2023-10-27,10:34:17.000,300,11032914,12925,0,1698402856,13065.107209479997,82.85751788999914,53463.665298240005
2023-10-27,10:34:18.000,300,11032902,13125,0,1698402857,13065.127418409997,82.85046875999979,53463.7211952
2023-10-27,10:34:19.000,300,11032924,13125,0,1698402858,13065.087000549996,82.87161614999786,53463.70023384
2023-10-27,10:34:20.000,300,11032962,13165,0,1698402859,13065.033110069991,82.79407572000491,53463.63036264
2023-10-27,10:34:21.000,300,11032931,13085,0,1698402860,13065.033110069991,82.7658792000002,53463.60940128001
2023-10-27,10:34:22.000,300,11032952,13445,0,1698402861,13065.080264240001,82.79407572000491,53463.5814528
2023-10-27,10:34:23.000,300,11032914,13125,0,1698402862,13064.95901066,82.77292832999956,53463.45568464
2023-10-27,10:34:24.000,300,11032946,13125,0,1698402863,13064.972483279991,82.71653529000469,53463.53254296
2023-10-27,10:34:25.000,300,11032882,13365,0,1698402864,13064.91185648999,82.69538789999933,53463.48363312
2023-10-27,10:34:26.000,300,11032924,13085,0,1698402865,13064.87817494,82.6671913800019,53463.448697520005
2023-10-27,10:34:27.000,300,11032985,13125,0,1698402866,13064.89164755999,82.69538789999933,53463.53254296
2023-10-27,10:34:28.000,300,11032986,12805,0,1698402867,13064.89838387,82.65309312000318,53463.50459448
2023-10-27,10:34:29.000,300,11032897,13125,0,1698402868,13064.844493389995,82.64604399000382,53463.36485208
2023-10-27,10:34:30.000,300,11032941,13245,0,1698402869,13064.81754815,82.64604399000382,53463.36485208
2023-10-27,10:34:31.000,300,11032919,13205,0,1698402870,13064.804075529995,82.68833876999997,53463.35087784001
2023-10-27,10:34:32.000,300,11032927,13285,0,1698402871,13064.83775708,82.65309312000318,53463.378826320004
2023-10-27,10:34:33.000,300,11032894,13405,0,1698402872,13064.89164755999,82.72358442000404,53463.4067748
2023-10-27,10:34:34.000,300,11032953,13405,0,1698402873,13064.884911249996,82.7658792000002,53463.42074904001
2023-10-27,10:34:35.000,300,11032909,12805,0,1698402874,13064.77713029,82.82227224000235,53463.38581344
2023-10-27,10:34:36.000,300,11032924,13045,0,1698402875,13064.61545885,82.78702658999828,53463.34389072001
2023-10-27,10:34:37.000,300,11032962,12925,0,1698402876,13064.460523719994,82.71653529000469,53463.3369036
2023-10-27,10:34:38.000,300,11032931,12925,0,1698402877,13064.366215379989,82.66014225000254,53463.28799376
2023-10-27,10:34:39.000,300,11032982,13285,0,1698402878,13064.265170729988,82.60374921000039,53463.22510968001
2023-10-27,10:34:40.000,300,11032956,13125,0,1698402879,13064.197807629993,82.57555269000295,53463.17619984001
2023-10-27,10:34:41.000,300,11032907,13125,0,1698402880,13064.130444529997,82.51211052000144,53463.07838016
2023-10-27,10:34:42.000,300,11032876,13365,0,1698402881,13064.197807629993,82.46981573999801,53463.15523848001
2023-10-27,10:34:43.000,300,11033003,12885,0,1698402882,13064.143917150002,82.42752096000186,53463.07838016
2023-10-27,10:34:44.000,300,11032955,13085,0,1698402883,13064.157389769993,82.41342270000314,53463.00152184
2023-10-27,10:34:45.000,300,11032943,13245,0,1698402884,13064.110235599997,82.4204718300025,53462.95959912
2023-10-27,10:34:46.000,300,11032909,13285,0,1698402885,13063.995718329992,82.44866834999993,53462.84081808001
2023-10-27,10:34:47.000,300,11032960,12965,0,1698402886,13063.914882609992,82.49801226000272,53462.80588248
2023-10-27,10:34:48.000,300,11032900,13005,0,1698402887,13063.860992130001,82.52620878000016,53462.84780520001
2023-10-27,10:34:49.000,300,11032960,13325,0,1698402888,13063.753211169991,82.56145443000423,53462.777934000005
2023-10-27,10:34:50.000,300,11032921,13325,0,1698402889,13063.67911176,82.58965095000167,53462.68011432001
2023-10-27,10:34:51.000,300,11032895,13125,0,1698402890,13063.59153972999,82.62489659999846,53462.60325600001
2023-10-27,10:34:52.000,300,11032962,13005,0,1698402891,13063.665639139996,82.6178474699991,53462.61723024
2023-10-27,10:34:53.000,300,11032964,12965,0,1698402892,13063.665639139996,82.66014225000254,53462.54735904
2023-10-27,10:34:54.000,300,11032924,13365,0,1698402893,13063.746474859996,82.72358442000404,53462.53338480001
2023-10-27,10:34:55.000,300,11032922,13325,0,1698402894,13063.75994748,82.80817398000363,53462.47748784
2023-10-27,10:34:56.000,300,11032949,12805,0,1698402895,13063.793629029991,82.84341963000043,53462.43556512001
2023-10-27,10:34:57.000,300,11032947,13205,0,1698402896,13063.867728439996,82.87161614999786,53462.50543632001
2023-10-27,10:34:58.000,300,11032916,13165,0,1698402897,13063.867728439996,82.80112485000427,53462.4984492
2023-10-27,10:34:59.000,300,11032965,13085,0,1698402898,13063.854255819992,82.78702658999828,53462.44953936
2023-10-27,10:35:00.000,300,11032975,12965,0,1698402899,13063.733002239991,82.72358442000404,53462.41460376001
2023-10-27,10:35:01.000,300,11032909,13365,0,1698402900,13063.524176629995,82.67424051000125,53462.2888356
2023-10-27,10:35:02.000,300,11032908,13125,0,1698402901,13063.49049507999,82.58260182000231,53462.225951520006
2023-10-27,10:35:03.000,300,11032901,13085,0,1698402902,13063.503967699995,82.55440530000487,53462.23992576
2023-10-27,10:35:04.000,300,11032902,13285,0,1698402903,13063.53764925,82.5191596500008,53462.23992576
2023-10-27,10:35:05.000,300,11032947,13285,0,1698402904,13063.503967699995,82.55440530000487,53462.10018336001
2023-10-27,10:35:06.000,300,11032919,13125,0,1698402905,13063.55785818,82.51211052000144,53462.1141576
2023-10-27,10:35:07.000,300,11032895,13325,0,1698402906,13063.51070400999,82.56145443000423,53462.00236368001
2023-10-27,10:35:08.000,300,11032956,12885,0,1698402907,13063.59153972999,82.59670008000103,53462.07922200001
2023-10-27,10:35:09.000,300,11032878,13285,0,1698402908,13063.564594489995,82.68128964000061,53461.95345384
2023-10-27,10:35:10.000,300,11032920,13525,0,1698402909,13063.584803419995,82.72358442000404,53461.95345384
2023-10-27,10:35:11.000,300,11032887,13285,0,1698402910,13063.49049507999,82.79407572000491,53461.841659920006
2023-10-27,10:35:12.000,300,11032944,13365,0,1698402911,13063.55112186999,82.84341963000043,53461.841659920006
2023-10-27,10:35:13.000,300,11032965,13125,0,1698402912,13063.605012349995,82.89276354000322,53461.91851824
2023-10-27,10:35:14.000,300,11032960,13285,0,1698402913,13063.61848497,82.89981267000258,53461.86262128001
2023-10-27,10:35:15.000,300,11032921,13005,0,1698402914,13063.544385559995,82.88571441000386,53461.88358264001
2023-10-27,10:35:16.000,300,11032935,13085,0,1698402915,13063.41639567,82.85751788999914,53461.77877584
2023-10-27,10:35:17.000,300,11032978,13125,0,1698402916,13063.382714119994,82.83637050000107,53461.73685312
2023-10-27,10:35:18.000,300,11032929,13165,0,1698402917,13063.33555995,82.80817398000363,53461.673969040006
2023-10-27,10:35:19.000,300,11032971,13325,0,1698402918,13063.295142089999,82.77997745999892,53461.653007680005
2023-10-27,10:35:20.000,300,11032935,13005,0,1698402919,13063.160415889994,82.77292832999956,53461.56217512
2023-10-27,10:35:21.000,300,11032943,13085,0,1698402920,13063.133470649998,82.71653529000469,53461.56217512
2023-10-27,10:35:22.000,300,11032927,12925,0,1698402921,13063.187361129989,82.7658792000002,53461.54820088001
2023-10-27,10:35:23.000,300,11032948,12965,0,1698402922,13063.167152199989,82.75178094000148,53461.47134256
2023-10-27,10:35:24.000,300,11032979,13445,0,1698402923,13063.126734339989,82.82932137000171,53461.47134256
2023-10-27,10:35:25.000,300,11032882,13165,0,1698402924,13063.045898619988,82.8645670199985,53461.40845848001
2023-10-27,10:35:26.000,300,11032937,13285,0,1698402925,13062.890963489997,82.89981267000258,53461.2757032
2023-10-27,10:35:27.000,300,11032982,13445,0,1698402926,13062.796655149992,82.94915657999809,53461.18487064
2023-10-27,10:35:28.000,300,11032952,13245,0,1698402927,13062.742764670002,82.9773531000028,53461.26172896001
2023-10-27,10:35:29.000,300,11032963,13445,0,1698402928,13062.655192639992,82.97030397000344,53461.25474184
2023-10-27,10:35:30.000,300,11032932,13125,0,1698402929,13062.601302160001,82.97030397000344,53461.12897368
2023-10-27,10:35:31.000,300,11032947,13125,0,1698402930,13062.641720020001,82.97030397000344,53461.170896400006
2023-10-27,10:35:32.000,300,11032973,12925,0,1698402931,13062.668665259996,82.99145136000152,53461.14294792001
2023-10-27,10:35:33.000,300,11032921,13085,0,1698402932,13062.594565849991,83.05489353000303,53460.98923128
2023-10-27,10:35:34.000,300,11032926,12845,0,1698402933,13062.614774779991,83.10423743999854,53461.031154000004
2023-10-27,10:35:35.000,300,11032963,13125,0,1698402934,13062.50025751,83.11833570000454,53460.90538584001
2023-10-27,10:35:36.000,300,11032938,13085,0,1698402935,13062.426158099996,83.09718830999918,53460.85647600001
2023-10-27,10:35:37.000,300,11032922,13085,0,1698402936,13062.41268547999,83.10423743999854,53460.8914116
2023-10-27,10:35:38.000,300,11032928,13205,0,1698402937,13062.37226761999,83.11833570000454,53460.84948888
2023-10-27,10:35:39.000,300,11032880,12925,0,1698402938,13062.33184975999,83.10423743999854,53460.73769496001
2023-10-27,10:35:40.000,300,11032959,13405,0,1698402939,13062.23080510999,83.06899179000175,53460.681798
2023-10-27,10:35:41.000,300,11032966,13125,0,1698402940,13062.13649677,83.05489353000303,53460.61891392001
2023-10-27,10:35:42.000,300,11032924,12885,0,1698402941,13062.102815219994,83.06194266000239,53460.58397832
2023-10-27,10:35:43.000,300,11032978,13205,0,1698402942,13061.947880089989,83.04784440000367,53460.48615864
2023-10-27,10:35:44.000,300,11032907,13005,0,1698402943,13061.867044369988,83.04784440000367,53460.47218440001
2023-10-27,10:35:45.000,300,11032922,13165,0,1698402944,13061.752527099998,83.04784440000367,53460.40231320001
2023-10-27,10:35:46.000,300,11032933,12725,0,1698402945,13061.739054479993,83.06194266000239,53460.33942912
2023-10-27,10:35:47.000,300,11032939,13125,0,1698402946,13061.732318169998,83.06899179000175,53460.29051928
2023-10-27,10:35:48.000,300,11032980,13405,0,1698402947,13061.779472339993,83.06899179000175,53460.2276352
2023-10-27,10:35:49.000,300,11032931,12925,0,1698402948,13061.819890199993,83.1112865699979,53460.15776400001
2023-10-27,10:35:50.000,300,11032968,13085,0,1698402949,13061.772736029998,83.13243396000325,53460.045970080006
2023-10-27,10:35:51.000,300,11032990,13285,0,1698402950,13061.806417579988,83.13948309000261,53459.983086
2023-10-27,10:35:52.000,300,11032918,13285,0,1698402951,13061.846835439988,83.09718830999918,53459.99007312001
2023-10-27,10:35:53.000,300,11032967,12965,0,1698402952,13061.786208649988,83.09013917999982,53460.00404736
2023-10-27,10:35:54.000,300,11032938,13085,0,1698402953,13061.732318169998,83.00554962000024,53459.95513752
2023-10-27,10:35:55.000,300,11032977,12845,0,1698402954,13061.563910420002,82.95620571000472,53459.90622768
2023-10-27,10:35:56.000,300,11032975,13485,0,1698402955,13061.449393149996,82.9139109300013,53459.78045952001
2023-10-27,10:35:57.000,300,11032934,13005,0,1698402956,13061.361821120001,82.88571441000386,53459.7385368
2023-10-27,10:35:58.000,300,11032985,13085,0,1698402957,13061.294458019991,82.88571441000386,53459.68263984001
2023-10-27,10:35:59.000,300,11032904,13205,0,1698402958,13061.348348499996,82.84341963000043,53459.640717120004
2023-10-27,10:36:00.000,300,11032897,13085,0,1698402959,13061.422447910001,82.90686180000193,53459.54988456
2023-10-27,10:36:01.000,300,11032895,13365,0,1698402960,13061.530228869997,82.95620571000472,53459.53591032001
2023-10-27,10:36:02.000,300,11032947,12925,0,1698402961,13061.698636619993,82.99145136000152,53459.56385880001
2023-10-27,10:36:03.000,300,11032933,13365,0,1698402962,13061.759263409993,83.01964787999896,53459.493987600006
2023-10-27,10:36:04.000,300,11032999,13285,0,1698402963,13061.745790790003,83.09013917999982,53459.39616792001
2023-10-27,10:36:05.000,300,11032914,13445,0,1698402964,13061.786208649988,83.18882699999813,53459.38219368
2023-10-27,10:36:06.000,300,11032940,12805,0,1698402965,13061.752527099998,83.2240726500022,53459.375206560006
2023-10-27,10:36:07.000,300,11032926,13245,0,1698402966,13061.772736029998,83.29456395000307,53459.36123232
2023-10-27,10:36:08.000,300,11032951,13165,0,1698402967,13061.765999720003,83.30161308000243,53459.3891808
2023-10-27,10:36:09.000,300,11032991,13005,0,1698402968,13061.799681269993,83.28751482000371,53459.305335360004
2023-10-27,10:36:10.000,300,11032930,12965,0,1698402969,13061.765999720003,83.24522004000028,53459.284374
2023-10-27,10:36:11.000,300,11032978,13125,0,1698402970,13061.759263409993,83.23817091000092,53459.26341264
2023-10-27,10:36:12.000,300,11032973,13205,0,1698402971,13061.813153889998,83.16767961000005,53459.31232248
2023-10-27,10:36:13.000,300,11032932,12685,0,1698402972,13061.826626509988,83.15358135000133,53459.24943840001
2023-10-27,10:36:14.000,300,11032996,13485,0,1698402973,13061.806417579988,83.13948309000261,53459.158605840006
2023-10-27,10:36:15.000,300,11032966,13165,0,1698402974,13061.826626509988,83.16767961000005,53459.12367024
2023-10-27,10:36:16.000,300,11032959,12965,0,1698402975,13061.947880089989,83.15358135000133,53459.1446316
2023-10-27,10:36:17.000,300,11032920,12845,0,1698402976,13062.04892473999,83.20997439000348,53459.17956720001
2023-10-27,10:36:18.000,300,11032906,13085,0,1698402977,13062.23754142,83.2240726500022,53459.17956720001
2023-10-27,10:36:19.000,300,11032982,12965,0,1698402978,13062.25775035,83.2240726500022,53459.13065736001
2023-10-27,10:36:20.000,300,11032904,13045,0,1698402979,13062.33858607,83.16063048000069,53459.17258008
2023-10-27,10:36:21.000,300,11032996,13125,0,1698402980,13062.25775035,83.11833570000454,53459.06078616001
2023-10-27,10:36:22.000,300,11032967,13245,0,1698402981,13062.244277729995,83.08309005000046,53459.08174752001
2023-10-27,10:36:23.000,300,11032963,13125,0,1698402982,13062.17691463,83.03374613999767,53459.13065736001
2023-10-27,10:36:24.000,300,11032922,13005,0,1698402983,13062.102815219994,83.02669700999832,53459.088734640005
2023-10-27,10:36:25.000,300,11032927,13005,0,1698402984,13062.06913366999,82.99145136000152,53459.02585056
2023-10-27,10:36:26.000,300,11032939,13125,0,1698402985,13062.042188429994,82.94210744999873,53459.088734640005
2023-10-27,10:36:27.000,300,11032918,12885,0,1698402986,13062.075869979999,82.83637050000107,53459.12367024
2023-10-27,10:36:28.000,300,11032981,13085,0,1698402987,13062.096078909999,82.83637050000107,53459.03283768001
2023-10-27,10:36:29.000,300,11032924,13085,0,1698402988,13062.17691463,82.77997745999892,53458.98392784001
2023-10-27,10:36:30.000,300,11032971,13325,0,1698402989,13062.19038724999,82.82932137000171,53458.91405664001
2023-10-27,10:36:31.000,300,11032898,13045,0,1698402990,13062.29816821,82.80817398000363,53458.91405664001
2023-10-27,10:36:32.000,300,11032944,13205,0,1698402991,13062.304904519995,82.85046875999979,53458.92803088
2023-10-27,10:36:33.000,300,11032962,13085,0,1698402992,13062.358795,82.85046875999979,53458.97694072
2023-10-27,10:36:34.000,300,11032968,13125,0,1698402993,13062.446367029996,82.89276354000322,53458.99790208
2023-10-27,10:36:35.000,300,11032932,13205,0,1698402994,13062.47331226999,82.95620571000472,53459.01187632001
2023-10-27,10:36:36.000,300,11032965,13205,0,1698402995,13062.426158099996,82.95620571000472,53458.94899224
2023-10-27,10:36:37.000,300,11032935,12885,0,1698402996,13062.513730129991,83.02669700999832,53458.91405664001
2023-10-27,10:36:38.000,300,11032928,13285,0,1698402997,13062.608038469996,83.1112865699979,53458.99790208
2023-10-27,10:36:39.000,300,11032914,12965,0,1698402998,13062.594565849991,83.03374613999767,53458.96296648001
2023-10-27,10:36:40.000,300,11032997,13165,0,1698402999,13062.513730129991,83.04079527000431,53458.90706952
2023-10-27,10:36:41.000,300,11032947,12845,0,1698403000,13062.47331226999,83.02669700999832,53458.935018
2023-10-27,10:36:42.000,300,11032952,13165,0,1698403001,13062.533939059991,82.9773531000028,53458.969953600004
2023-10-27,10:36:43.000,300,11032988,13205,0,1698403002,13062.493521199991,82.9773531000028,53458.92803088
2023-10-27,10:36:44.000,300,11032937,13165,0,1698403003,13062.446367029996,82.92800919000001,53458.91405664001
2023-10-27,10:36:45.000,300,11032968,13125,0,1698403004,13062.39247654999,82.90686180000193,53458.85815968
2023-10-27,10:36:46.000,300,11032933,13365,0,1698403005,13062.31164082999,82.89276354000322,53458.76034
2023-10-27,10:36:47.000,300,11032936,12765,0,1698403006,13062.304904519995,82.89981267000258,53458.80924984
2023-10-27,10:36:48.000,300,11032933,13165,0,1698403007,13062.224068799995,82.90686180000193,53458.8302112
2023-10-27,10:36:49.000,300,11032908,13165,0,1698403008,13062.163442009994,82.87161614999786,53458.78828848
2023-10-27,10:36:50.000,300,11032920,12965,0,1698403009,13062.04892473999,82.77997745999892,53458.76034
2023-10-27,10:36:51.000,300,11032924,13325,0,1698403010,13061.988297949989,82.7658792000002,53458.76034
2023-10-27,10:36:52.000,300,11032918,13285,0,1698403011,13062.021979499994,82.71653529000469,53458.66252032
2023-10-27,10:36:53.000,300,11032911,13325,0,1698403012,13062.04892473999,82.65309312000318,53458.66252032
2023-10-27,10:36:54.000,300,11032980,13045,0,1698403013,13062.143233079994,82.66014225000254,53458.64854608001
2023-10-27,10:36:55.000,300,11032997,13445,0,1698403014,13062.21733249,82.67424051000125,53458.62758472001
2023-10-27,10:36:56.000,300,11032939,13165,0,1698403015,13062.405949169995,82.74473181000212,53458.56470064
2023-10-27,10:36:57.000,300,11032911,13165,0,1698403016,13062.567620609996,82.70243702999869,53458.64155896
2023-10-27,10:36:58.000,300,11032903,13045,0,1698403017,13062.715819429992,82.74473181000212,53458.634571840004
2023-10-27,10:36:59.000,300,11032963,12885,0,1698403018,13062.769709909997,82.82932137000171,53458.59264912
2023-10-27,10:37:00.000,300,11032915,12765,0,1698403019,13062.736028359992,82.92800919000001,53458.64854608001
2023-10-27,10:37:01.000,300,11032989,13125,0,1698403020,13062.783182530002,83.06899179000175,53458.585662000005
2023-10-27,10:37:02.000,300,11032934,13005,0,1698403021,13062.749500979997,83.16063048000069,53458.64155896
2023-10-27,10:37:03.000,300,11032902,13165,0,1698403022,13062.729292049997,83.18882699999813,53458.61361048
2023-10-27,10:37:04.000,300,11032935,13085,0,1698403023,13062.702346810001,83.24522004000028,53458.66252032
2023-10-27,10:37:05.000,300,11032938,13005,0,1698403024,13062.648456329996,83.25226916999964,53458.60662336001
2023-10-27,10:37:06.000,300,11032889,13445,0,1698403025,13062.608038469996,83.25226916999964,53458.585662000005
2023-10-27,10:37:07.000,300,11032929,13005,0,1698403026,13062.648456329996,83.21702352000284,53458.66252032
2023-10-27,10:37:08.000,300,11032935,13125,0,1698403027,13062.641720020001,83.20292526000412,53458.634571840004
2023-10-27,10:37:09.000,300,11032916,12925,0,1698403028,13062.601302160001,83.17472873999941,53458.61361048
2023-10-27,10:37:10.000,300,11032909,13285,0,1698403029,13062.567620609996,83.15358135000133,53458.55771352001
2023-10-27,10:37:11.000,300,11032952,12925,0,1698403030,13062.587829539996,83.14653222000197,53458.50880368001
2023-10-27,10:37:12.000,300,11032918,13125,0,1698403031,13062.715819429992,83.03374613999767,53458.59264912
2023-10-27,10:37:13.000,300,11032932,12765,0,1698403032,13062.810127769997,82.96325484000408,53458.62758472001
2023-10-27,10:37:14.000,300,11032965,13125,0,1698403033,13062.917908729993,82.98440223000216,53458.634571840004
2023-10-27,10:37:15.000,300,11032968,12965,0,1698403034,13062.938117659993,82.99850049000088,53458.634571840004
2023-10-27,10:37:16.000,300,11032958,13045,0,1698403035,13062.890963489997,83.03374613999767,53458.56470064
2023-10-27,10:37:17.000,300,11032929,13085,0,1698403036,13062.884227180002,83.06899179000175,53458.57168776
2023-10-27,10:37:18.000,300,11032944,13365,0,1698403037,13062.870754559997,83.06194266000239,53458.6205976
2023-10-27,10:37:19.000,300,11032936,13045,0,1698403038,13062.843809320002,83.0125987499996,53458.57867488001
2023-10-27,10:37:20.000,300,11032924,13125,0,1698403039,13062.729292049997,83.0125987499996,53458.52976504001
2023-10-27,10:37:21.000,300,11032894,13045,0,1698403040,13062.756237289992,83.0125987499996,53458.54373928
2023-10-27,10:37:22.000,300,11032950,13125,0,1698403041,13062.816864079992,83.0125987499996,53458.6205976
2023-10-27,10:37:23.000,300,11032942,12765,0,1698403042,13062.877490869992,83.1253848300039,53458.61361048
2023-10-27,10:37:24.000,300,11032907,12885,0,1698403043,13062.958326589993,83.25226916999964,53458.60662336001
2023-10-27,10:37:25.000,300,11032942,13045,0,1698403044,13063.039162309993,83.32980959999986,53458.62758472001
2023-10-27,10:37:26.000,300,11032935,12605,0,1698403045,13063.079580169993,83.41439915999945,53458.61361048
2023-10-27,10:37:27.000,300,11032952,13085,0,1698403046,13063.234515299999,83.44259568000416,53458.62758472001
2023-10-27,10:37:28.000,300,11032928,13165,0,1698403047,13063.35576888,83.4707922000016,53458.69745592001
2023-10-27,10:37:29.000,300,11032934,13045,0,1698403048,13063.483758769995,83.44964481000352,53458.74636576001
2023-10-27,10:37:30.000,300,11032923,12885,0,1698403049,13063.49723139,83.44259568000416,53458.73937864
2023-10-27,10:37:31.000,300,11032980,12925,0,1698403050,13063.483758769995,83.45669394000288,53458.73937864
2023-10-27,10:37:32.000,300,11032957,12845,0,1698403051,13063.524176629995,83.45669394000288,53458.79527560001
2023-10-27,10:37:33.000,300,11032961,13445,0,1698403052,13063.57133079999,83.4355465500048,53458.78130136
2023-10-27,10:37:34.000,300,11032978,13045,0,1698403053,13063.55112186999,83.44964481000352,53458.823224080006
2023-10-27,10:37:35.000,300,11032928,13045,0,1698403054,13063.57806711,83.40030090000073,53458.802262720004
2023-10-27,10:37:36.000,300,11032936,12845,0,1698403055,13063.605012349995,83.40735003000009,53458.8302112
2023-10-27,10:37:37.000,300,11032954,13085,0,1698403056,13063.55785818,83.39325177000137,53458.823224080006
2023-10-27,10:37:38.000,300,11032943,12765,0,1698403057,13063.584803419995,83.40030090000073,53458.95597936
2023-10-27,10:37:39.000,300,11032921,13205,0,1698403058,13063.55785818,83.3721043800033,53458.89309528001
2023-10-27,10:37:40.000,300,11032866,13245,0,1698403059,13063.53091293999,83.3721043800033,53458.94200512001
2023-10-27,10:37:41.000,300,11032910,12965,0,1698403060,13063.51744032,83.36505525000393,53458.84418544001
2023-10-27,10:37:42.000,300,11032880,13285,0,1698403061,13063.564594489995,83.34390785999858,53458.85815968
2023-10-27,10:37:43.000,300,11032923,13005,0,1698403062,13063.706056999996,83.35800612000457,53458.92803088
2023-10-27,10:37:44.000,300,11032951,13285,0,1698403063,13063.800365340001,83.35095698999794,53458.92803088
2023-10-27,10:37:45.000,300,11032950,13125,0,1698403064,13063.860992130001,83.3227604700005,53458.90706952
2023-10-27,10:37:46.000,300,11032977,13125,0,1698403065,13063.887937369997,83.32980959999986,53458.872133920006
2023-10-27,10:37:47.000,300,11032910,13165,0,1698403066,13064.029399879997,83.35800612000457,53458.92803088
2023-10-27,10:37:48.000,300,11032955,13285,0,1698403067,13064.042872500002,83.41439915999945,53458.92803088
2023-10-27,10:37:49.000,300,11032939,13085,0,1698403068,13063.962036780002,83.41439915999945,53458.78828848
2023-10-27,10:37:50.000,300,11032956,13285,0,1698403069,13064.042872500002,83.47784133000096,53458.90706952
2023-10-27,10:37:51.000,300,11032926,12965,0,1698403070,13064.069817739997,83.46374307000224,53458.88610816
2023-10-27,10:37:52.000,300,11032960,13125,0,1698403071,13064.069817739997,83.4707922000016,53458.851172560004
2023-10-27,10:37:53.000,300,11032980,13445,0,1698403072,13064.197807629993,83.48489046000032,53458.91405664001
2023-10-27,10:37:54.000,300,11032941,13205,0,1698403073,13064.251698109998,83.49898871999903,53458.92803088
2023-10-27,10:37:55.000,300,11032901,13285,0,1698403074,13064.278643349993,83.50603784999839,53458.969953600004
2023-10-27,10:37:56.000,300,11032927,13245,0,1698403075,13064.164126080002,83.55538176000118,53458.9000824
2023-10-27,10:37:57.000,300,11032970,13445,0,1698403076,13064.170862389998,83.61882393000269,53458.969953600004
2023-10-27,10:37:58.000,300,11032930,13205,0,1698403077,13064.103499290002,83.59062740999798,53458.98392784001
2023-10-27,10:37:59.000,300,11032947,13205,0,1698403078,13064.056345119992,83.6681678399982,53458.97694072
2023-10-27,10:38:00.000,300,11032922,13245,0,1698403079,13063.962036780002,83.717511750001,53458.935018
2023-10-27,10:38:01.000,300,11032953,13125,0,1698403080,13063.988982019997,83.717511750001,53458.935018
2023-10-27,10:38:02.000,300,11032921,13125,0,1698403081,13064.137180839993,83.72456088000035,53459.0747604
2023-10-27,10:38:03.000,300,11032923,12765,0,1698403082,13064.271907039998,83.7809539200025,53459.05379904
2023-10-27,10:38:04.000,300,11032943,13485,0,1698403083,13064.366215379989,83.84439609000401,53459.16559296
2023-10-27,10:38:05.000,300,11032972,12765,0,1698403084,13064.48746895999,83.94308391000231,53459.09572176
2023-10-27,10:38:06.000,300,11032943,12925,0,1698403085,13064.58851360999,84.00652608000382,53459.08174752001
2023-10-27,10:38:07.000,300,11032950,13085,0,1698403086,13064.75692136,84.09111564000341,53459.13065736001
2023-10-27,10:38:08.000,300,11032939,12925,0,1698403087,13064.83775708,84.11226303000149,53459.27039976
2023-10-27,10:38:09.000,300,11032956,13085,0,1698403088,13064.87143862999,84.16865607000364,53459.23546416
2023-10-27,10:38:10.000,300,11032962,13285,0,1698403089,13064.81754815,84.18275433000235,53459.27039976
2023-10-27,10:38:11.000,300,11032959,13085,0,1698403090,13064.79060290999,84.21095084999979,53459.29136112
2023-10-27,10:38:12.000,300,11032912,13165,0,1698403091,13064.77713029,84.2743930200013,53459.39616792001
2023-10-27,10:38:13.000,300,11032972,13045,0,1698403092,13064.75018504999,84.28849128000002,53459.41712928001
2023-10-27,10:38:14.000,300,11032967,13325,0,1698403093,13064.68955825999,84.32373693000409,53459.41014216
2023-10-27,10:38:15.000,300,11032930,12925,0,1698403094,13064.682821949995,84.34488432000217,53459.41014216
2023-10-27,10:38:16.000,300,11032946,13125,0,1698403095,13064.723239809995,84.36603171000024,53459.44507776001
2023-10-27,10:38:17.000,300,11032942,13325,0,1698403096,13064.87143862999,84.45767039999919,53459.48700048001
2023-10-27,10:38:18.000,300,11032933,12965,0,1698403097,13064.91185648999,84.50701431000198,53459.54988456
2023-10-27,10:38:19.000,300,11032952,13165,0,1698403098,13064.87817494,84.54930908999813,53459.55687168
2023-10-27,10:38:20.000,300,11032940,13325,0,1698403099,13064.763657669995,84.62684951999836,53459.55687168
2023-10-27,10:38:21.000,300,11032902,13005,0,1698403100,13064.804075529995,84.65504604000307,53459.62674288
2023-10-27,10:38:22.000,300,11032949,13325,0,1698403101,13064.79733922,84.70438994999859,53459.67565272
2023-10-27,10:38:23.000,300,11032901,13045,0,1698403102,13064.77039397999,84.77488124999945,53459.68263984001
2023-10-27,10:38:24.000,300,11032931,13125,0,1698403103,13064.79060290999,84.7678321200001,53459.73154968001
2023-10-27,10:38:25.000,300,11032925,13125,0,1698403104,13064.77713029,84.83832342000096,53459.65469136001
2023-10-27,10:38:26.000,300,11032937,13085,0,1698403105,13064.77713029,84.88061820000439,53459.72456256
2023-10-27,10:38:27.000,300,11032951,13285,0,1698403106,13064.85122969999,84.93701123999926,53459.808408000004
2023-10-27,10:38:28.000,300,11032968,12925,0,1698403107,13064.804075529995,85.01455166999949,53459.78744664
2023-10-27,10:38:29.000,300,11032921,13205,0,1698403108,13064.763657669995,85.0427481900042,53459.74552392
2023-10-27,10:38:30.000,300,11032942,13205,0,1698403109,13064.70976718999,85.077993840001,53459.759498160005
2023-10-27,10:38:31.000,300,11032944,12885,0,1698403110,13064.75692136,85.08504297000036,53459.74552392
2023-10-27,10:38:32.000,300,11032948,13325,0,1698403111,13064.79060290999,85.12028862000443,53459.829369360006
2023-10-27,10:38:33.000,300,11032870,13645,0,1698403112,13064.783866599995,85.1766816599993,53459.878279200006
2023-10-27,10:38:34.000,300,11032967,13205,0,1698403113,13064.69629457,85.20487818000402,53459.878279200006
2023-10-27,10:38:35.000,300,11032946,13125,0,1698403114,13064.65587671,85.26127121999889,53459.89225344
2023-10-27,10:38:36.000,300,11032971,13005,0,1698403115,13064.54809574999,85.2894677400036,53459.857317840004
2023-10-27,10:38:37.000,300,11032929,13285,0,1698403116,13064.54809574999,85.30356600000232,53459.878279200006
2023-10-27,10:38:38.000,300,11032892,13245,0,1698403117,13064.541359439994,85.31766426000104,53459.88526632
2023-10-27,10:38:39.000,300,11032946,13205,0,1698403118,13064.534623129999,85.30356600000232,53459.86430496
2023-10-27,10:38:40.000,300,11032930,13125,0,1698403119,13064.460523719994,85.26127121999889,53459.78045952001
2023-10-27,10:38:41.000,300,11032907,13125,0,1698403120,13064.46726002999,85.25422208999953,53459.86430496
2023-10-27,10:38:42.000,300,11032941,12805,0,1698403121,13064.514414199999,85.20487818000402,53459.89924056001
2023-10-27,10:38:43.000,300,11032923,13125,0,1698403122,13064.50767788999,85.24012383000081,53459.87129208001
2023-10-27,10:38:44.000,300,11032917,13285,0,1698403123,13064.473996339999,85.19077991999802,53459.81539512
2023-10-27,10:38:45.000,300,11032977,13205,0,1698403124,13064.460523719994,85.20487818000402,53459.80142088001
2023-10-27,10:38:46.000,300,11032943,13125,0,1698403125,13064.447051099989,85.28241861000424,53459.80142088001
2023-10-27,10:38:47.000,300,11032946,13045,0,1698403126,13064.55483206,85.2894677400036,53459.7385368
2023-10-27,10:38:48.000,300,11032982,13205,0,1698403127,13064.64914039999,85.33176251999976,53459.80142088001
2023-10-27,10:38:49.000,300,11032942,13085,0,1698403128,13064.743448739995,85.46569599000213,53459.7734724
2023-10-27,10:38:50.000,300,11032936,13125,0,1698403129,13064.67608564,85.51503989999765,53459.74552392
2023-10-27,10:38:51.000,300,11032947,13085,0,1698403130,13064.65587671,85.56438381000044,53459.75251104001
2023-10-27,10:38:52.000,300,11032933,13525,0,1698403131,13064.64914039999,85.59258032999787,53459.83635648
2023-10-27,10:38:53.000,300,11032963,13165,0,1698403132,13064.58851360999,85.62782598000194,53459.74552392
2023-10-27,10:38:54.000,300,11032990,12925,0,1698403133,13064.521150509994,85.69126815000345,53459.7734724
2023-10-27,10:38:55.000,300,11032971,13285,0,1698403134,13064.413369549999,85.76175945000432,53459.67565272
2023-10-27,10:38:56.000,300,11032959,13085,0,1698403135,13064.352742759998,85.75471031999768,53459.6686656
2023-10-27,10:38:57.000,300,11032971,12885,0,1698403136,13064.339270139993,85.76175945000432,53459.70360120001
2023-10-27,10:38:58.000,300,11032943,13085,0,1698403137,13064.251698109998,85.76880858000368,53459.71757544
2023-10-27,10:38:59.000,300,11032941,13605,0,1698403138,13064.137180839993,85.76880858000368,53459.689626960004
2023-10-27,10:39:00.000,300,11032925,13365,0,1698403139,13063.975509399992,85.70536641000217,53459.5987944
2023-10-27,10:39:01.000,300,11032971,13285,0,1698403140,13063.854255819992,85.70536641000217,53459.56385880001
2023-10-27,10:39:02.000,300,11032902,13325,0,1698403141,13063.793629029991,85.69126815000345,53459.56385880001
2023-10-27,10:39:03.000,300,11032981,13245,0,1698403142,13063.69258437999,85.71241554000153,53459.521936080004
2023-10-27,10:39:04.000,300,11032957,13365,0,1698403143,13063.665639139996,85.80405423000047,53459.48700048001
2023-10-27,10:39:05.000,300,11032942,13165,0,1698403144,13063.69932069,85.85339814000326,53459.40315504
2023-10-27,10:39:06.000,300,11032942,13165,0,1698403145,13063.69932069,85.89569291999942,53459.34725808001
2023-10-27,10:39:07.000,300,11032961,13245,0,1698403146,13063.766683789996,85.93093857000349,53459.354245200004
2023-10-27,10:39:08.000,300,11032993,13125,0,1698403147,13063.780156410001,86.00142987000436,53459.305335360004
2023-10-27,10:39:09.000,300,11032927,13405,0,1698403148,13063.73973855,86.06487203999859,53459.17258008
2023-10-27,10:39:10.000,300,11032943,13125,0,1698403149,13063.726265929996,86.07897030000458,53459.13065736001
2023-10-27,10:39:11.000,300,11032927,13125,0,1698403150,13063.645430209996,86.1283142100001,53459.05379904
2023-10-27,10:39:12.000,300,11032905,13285,0,1698403151,13063.55112186999,86.15651073000481,53459.10270888
2023-10-27,10:39:13.000,300,11032921,13325,0,1698403152,13063.423131979995,86.14946159999818,53459.02585056
2023-10-27,10:39:14.000,300,11032961,13205,0,1698403153,13063.26819684999,86.18470725000225,53458.97694072
2023-10-27,10:39:15.000,300,11032927,12965,0,1698403154,13063.126734339989,86.21995289999904,53458.935018
2023-10-27,10:39:16.000,300,11032917,12885,0,1698403155,13062.958326589993,86.23405115999776,53458.81623696001
2023-10-27,10:39:17.000,300,11032934,13285,0,1698403156,13062.890963489997,86.2270020299984,53458.73239152
2023-10-27,10:39:18.000,300,11032955,13125,0,1698403157,13062.857281939992,86.18470725000225,53458.60662336001
2023-10-27,10:39:19.000,300,11032935,12885,0,1698403158,13062.904436110002,86.17060899000353,53458.6205976
2023-10-27,10:39:20.000,300,11032920,13205,0,1698403159,13062.904436110002,86.15651073000481,53458.59963624
2023-10-27,10:39:21.000,300,11032972,13125,0,1698403160,13062.850545629997,86.16355986000417,53458.48085520001
2023-10-27,10:39:22.000,300,11032890,13125,0,1698403161,13062.864018250002,86.18470725000225,53458.41098400001
2023-10-27,10:39:23.000,300,11032973,13205,0,1698403162,13062.911172419997,86.23405115999776,53458.417971120005
2023-10-27,10:39:24.000,300,11032965,13525,0,1698403163,13062.796655149992,86.27634594000119,53458.33412568
2023-10-27,10:39:25.000,300,11032955,13165,0,1698403164,13062.634983709992,86.35388637000142,53458.180409040004
2023-10-27,10:39:26.000,300,11032951,13205,0,1698403165,13062.554147989991,86.36798463000014,53458.20835752
2023-10-27,10:39:27.000,300,11032913,12765,0,1698403166,13062.45983965,86.39618115000485,53458.11752496
2023-10-27,10:39:28.000,300,11032963,13125,0,1698403167,13062.358795,86.43142680000165,53458.061628
2023-10-27,10:39:29.000,300,11032928,13285,0,1698403168,13062.33858607,86.4737215799978,53458.033679520006
2023-10-27,10:39:30.000,300,11032928,13325,0,1698403169,13062.21059617999,86.45257418999972,53458.00573104001
2023-10-27,10:39:31.000,300,11032928,13245,0,1698403170,13062.143233079994,86.51601636000123,53457.90791136001
2023-10-27,10:39:32.000,300,11032948,13245,0,1698403171,13062.13649677,86.51601636000123,53457.87996288
2023-10-27,10:39:33.000,300,11032949,13365,0,1698403172,13062.06913366999,86.52306549000059,53457.78913032001
2023-10-27,10:39:34.000,300,11032902,13365,0,1698403173,13062.17017831999,86.50191810000251,53457.76118184
2023-10-27,10:39:35.000,300,11032939,13245,0,1698403174,13062.183650939995,86.45257418999972,53457.69131064001
2023-10-27,10:39:36.000,300,11032934,13045,0,1698403175,13062.123024149994,86.46667244999844,53457.58650384
2023-10-27,10:39:37.000,300,11033013,13485,0,1698403176,13062.06913366999,86.45962331999908,53457.61445232
2023-10-27,10:39:38.000,300,11032934,13365,0,1698403177,13062.102815219994,86.40323028000421,53457.66336216
2023-10-27,10:39:39.000,300,11032979,13245,0,1698403178,13062.015243189999,86.38913201999821,53457.57252960001
2023-10-27,10:39:40.000,300,11032931,12965,0,1698403179,13062.075869979999,86.33273898000334,53457.530606880006
2023-10-27,10:39:41.000,300,11032958,13085,0,1698403180,13061.934407469998,86.38208288999886,53457.43278720001
2023-10-27,10:39:42.000,300,11032959,13125,0,1698403181,13061.954616399998,86.31159158999799,53457.35592888001
2023-10-27,10:39:43.000,300,11032894,13365,0,1698403182,13061.988297949989,86.27634594000119,53457.37689024
2023-10-27,10:39:44.000,300,11032928,13125,0,1698403183,13062.021979499994,86.29044419999991,53457.36990312
2023-10-27,10:39:45.000,300,11032908,13365,0,1698403184,13061.995034259999,86.32568985000398,53457.314006160006
2023-10-27,10:39:46.000,300,11032934,13045,0,1698403185,13062.021979499994,86.31864072000462,53457.3279804
2023-10-27,10:39:47.000,300,11033005,12765,0,1698403186,13062.04892473999,86.34683724000206,53457.28605768001
2023-10-27,10:39:48.000,300,11032969,12965,0,1698403187,13062.102815219994,86.3750337599995,53457.23714784001
2023-10-27,10:39:49.000,300,11032909,12765,0,1698403188,13062.10955152999,86.45962331999908,53457.23714784001
2023-10-27,10:39:50.000,300,11032974,12765,0,1698403189,13062.13649677,86.54421287999867,53457.13234104
2023-10-27,10:39:51.000,300,11032962,13045,0,1698403190,13062.17017831999,86.65699896000297,53457.125353920004
2023-10-27,10:39:52.000,300,11032916,12765,0,1698403191,13062.17017831999,86.74158852000255,53457.195225120005
2023-10-27,10:39:53.000,300,11032928,13005,0,1698403192,13062.11628784,86.76273591000063,53457.20919936
2023-10-27,10:39:54.000,300,11032941,13045,0,1698403193,13062.062397359994,86.76273591000063,53457.20919936
2023-10-27,10:39:55.000,300,11032972,13565,0,1698403194,13061.927671159989,86.74863765000191,53457.195225120005
2023-10-27,10:39:56.000,300,11032951,13005,0,1698403195,13061.772736029998,86.73453939000319,53457.11836680001
2023-10-27,10:39:57.000,300,11032963,13085,0,1698403196,13061.759263409993,86.69929373999912,53457.09041832
2023-10-27,10:39:58.000,300,11032885,13285,0,1698403197,13061.685164000002,86.67814635000104,53457.06246984
2023-10-27,10:39:59.000,300,11032941,12845,0,1698403198,13061.658218759992,86.66404809000232,53457.05548272
2023-10-27,10:40:00.000,300,11032914,13245,0,1698403199,13061.604328280002,86.71339199999784,53457.06246984
2023-10-27,10:40:01.000,300,11032963,12925,0,1698403200,13061.584119350002,86.67109722000168,53456.97163728001
2023-10-27,10:40:02.000,300,11032945,13165,0,1698403201,13061.577383039992,86.69929373999912,53456.92272744
2023-10-27,10:40:03.000,300,11032960,13365,0,1698403202,13061.624537210002,86.69929373999912,53456.96465016
2023-10-27,10:40:04.000,300,11032957,13165,0,1698403203,13061.563910420002,86.64290070000425,53456.92971456001
2023-10-27,10:40:05.000,300,11032959,13245,0,1698403204,13061.456129459992,86.69224460999976,53456.88080472001
2023-10-27,10:40:06.000,300,11032906,13285,0,1698403205,13061.30119433,86.67109722000168,53456.741062320005
2023-10-27,10:40:07.000,300,11032909,13045,0,1698403206,13061.227094919996,86.6217533099989,53456.74804944
2023-10-27,10:40:08.000,300,11032947,12925,0,1698403207,13061.186677059995,86.63585157000489,53456.741062320005
2023-10-27,10:40:09.000,300,11032963,13525,0,1698403208,13061.146259199995,86.57945853000274,53456.77599792
2023-10-27,10:40:10.000,300,11032990,13245,0,1698403209,13061.105841339995,86.55831114000466,53456.66420400001
2023-10-27,10:40:11.000,300,11032944,13125,0,1698403210,13061.03174192999,86.5865076600021,53456.60830704
2023-10-27,10:40:12.000,300,11032910,13565,0,1698403211,13061.09236871999,86.55126200999803,53456.61529416001
2023-10-27,10:40:13.000,300,11032927,13125,0,1698403212,13061.09236871999,86.54421287999867,53456.587345679996
2023-10-27,10:40:14.000,300,11032942,13165,0,1698403213,13061.045214549995,86.57945853000274,53456.5593972
2023-10-27,10:40:15.000,300,11032925,13085,0,1698403214,13061.004796689995,86.57240940000338,53456.419654799996
2023-10-27,10:40:16.000,300,11032948,13165,0,1698403215,13060.944169899994,86.63585157000489,53456.419654799996
2023-10-27,10:40:17.000,300,11032916,13125,0,1698403216,13060.91048834999,86.65699896000297,53456.46856464001
2023-10-27,10:40:18.000,300,11032908,13245,0,1698403217,13060.843125249994,86.7838832999987,53456.39869344001
2023-10-27,10:40:19.000,300,11032964,13005,0,1698403218,13060.674717499998,86.9319150299998,53456.37074496
2023-10-27,10:40:20.000,300,11032951,13285,0,1698403219,13060.513046059998,87.00945546000003,53456.237989680005
2023-10-27,10:40:21.000,300,11032936,12885,0,1698403220,13060.418737719992,87.03765198000474,53456.23100256001
2023-10-27,10:40:22.000,300,11032940,12965,0,1698403221,13060.304220450002,87.12224154000432,53456.21004120001
2023-10-27,10:40:23.000,300,11032959,13085,0,1698403222,13060.196439489991,87.15748719000112,53456.15414424
2023-10-27,10:40:24.000,300,11032962,12965,0,1698403223,13060.10213115,87.07289763000153,53456.07728592
2023-10-27,10:40:25.000,300,11032880,13125,0,1698403224,13059.99435018999,87.0306028499981,53456.00741472
2023-10-27,10:40:26.000,300,11032969,13085,0,1698403225,13059.906778159995,86.93896415999916,53456.00741472
2023-10-27,10:40:27.000,300,11032950,12925,0,1698403226,13059.85288767999,86.88962025000365,53455.95850488
2023-10-27,10:40:28.000,300,11032929,13085,0,1698403227,13059.77205195999,86.79093242999807,53455.87465944001
2023-10-27,10:40:29.000,300,11032934,13085,0,1698403228,13059.644062069994,86.77683416999935,53455.76985264
2023-10-27,10:40:30.000,300,11032934,13205,0,1698403229,13059.549753729989,86.6851954800004,53455.637097360006
2023-10-27,10:40:31.000,300,11032936,13205,0,1698403230,13059.502599559994,86.67814635000104,53455.518316320005
2023-10-27,10:40:32.000,300,11032921,13125,0,1698403231,13059.549753729989,86.64290070000425,53455.55325192
2023-10-27,10:40:33.000,300,11032931,13165,0,1698403232,13059.509335869989,86.64290070000425,53455.50434208
2023-10-27,10:40:34.000,300,11032923,13125,0,1698403233,13059.475654319998,86.65699896000297,53455.4763936
2023-10-27,10:40:35.000,300,11032930,13125,0,1698403234,13059.394818599998,86.67109722000168,53455.32966408
2023-10-27,10:40:36.000,300,11032918,12845,0,1698403235,13059.307246570002,86.6851954800004,53455.23883152
2023-10-27,10:40:37.000,300,11032925,12965,0,1698403236,13059.260092399993,86.67814635000104,53455.15498608001
2023-10-27,10:40:38.000,300,11032954,12925,0,1698403237,13059.111893579997,86.71339199999784,53455.10607624001
2023-10-27,10:40:39.000,300,11032960,12925,0,1698403238,13059.017585239992,86.76273591000063,53455.02921792
2023-10-27,10:40:40.000,300,11032947,13285,0,1698403239,13058.909804279996,86.84732547000021,53454.85453992
2023-10-27,10:40:41.000,300,11032920,12885,0,1698403240,13058.855913799991,86.95306241999788,53454.84056568001
2023-10-27,10:40:42.000,300,11032934,13205,0,1698403241,13058.7211876,86.96011155000451,53454.75672024
2023-10-27,10:40:43.000,300,11032933,12965,0,1698403242,13058.70097867,87.0306028499981,53454.777681600004
2023-10-27,10:40:44.000,300,11032945,13245,0,1698403243,13058.63361556999,87.05175024000346,53454.72178464001
2023-10-27,10:40:45.000,300,11032925,13245,0,1698403244,13058.586461399995,87.05879937000282,53454.575055119996
2023-10-27,10:40:46.000,300,11032935,13005,0,1698403245,13058.49215305999,87.06584850000218,53454.54011952
2023-10-27,10:40:47.000,300,11032911,12925,0,1698403246,13058.458471509999,87.06584850000218,53454.43531272001
2023-10-27,10:40:48.000,300,11032957,13005,0,1698403247,13058.465207819994,87.02355371999874,53454.45627408001
2023-10-27,10:40:49.000,300,11032958,13165,0,1698403248,13058.465207819994,87.01650458999939,53454.3584544
2023-10-27,10:40:50.000,300,11032952,13125,0,1698403249,13058.39110840999,87.00240633000067,53454.30255744
2023-10-27,10:40:51.000,300,11032960,13205,0,1698403250,13058.303536379994,86.97420981000323,53454.21172488
2023-10-27,10:40:52.000,300,11032954,13005,0,1698403251,13058.256382209998,86.96716068000387,53454.14185368
2023-10-27,10:40:53.000,300,11032958,13365,0,1698403252,13058.128392320003,87.00240633000067,53454.06499536
2023-10-27,10:40:54.000,300,11032930,13245,0,1698403253,13058.013875049997,87.01650458999939,53453.96717568
2023-10-27,10:40:55.000,300,11032951,13165,0,1698403254,13057.899357779992,87.0306028499981,53453.77852344
2023-10-27,10:40:56.000,300,11032909,13085,0,1698403255,13057.771367889996,87.1433889300024,53453.73660072001
2023-10-27,10:40:57.000,300,11032904,12965,0,1698403256,13057.778104199992,87.23502762000135,53453.69467800001
2023-10-27,10:40:58.000,300,11032940,13085,0,1698403257,13057.798313129992,87.31256805000157,53453.58288408
2023-10-27,10:40:59.000,300,11032978,12965,0,1698403258,13057.778104199992,87.30551892000221,53453.57589696001
2023-10-27,10:41:00.000,300,11032935,13005,0,1698403259,13057.670323239996,87.36896109000372,53453.37327048
2023-10-27,10:41:01.000,300,11032940,12965,0,1698403260,13057.58275121,87.34076456999901,53453.25448944
2023-10-27,10:41:02.000,300,11032968,12645,0,1698403261,13057.43455238999,87.35486282999773,53453.19859248
2023-10-27,10:41:03.000,300,11032925,13205,0,1698403262,13057.306562499994,87.39715761000116,53453.051862960005
2023-10-27,10:41:04.000,300,11032953,13405,0,1698403263,13057.178572609999,87.45355065000331,53452.98199176
2023-10-27,10:41:05.000,300,11032949,13125,0,1698403264,13057.023637479993,87.50994368999818,53452.94705616001
2023-10-27,10:41:06.000,300,11032909,12925,0,1698403265,13056.915856519998,87.46059978000267,53452.85622360001
2023-10-27,10:41:07.000,300,11032958,13285,0,1698403266,13056.882174969993,87.45355065000331,53452.84224936
2023-10-27,10:41:08.000,300,11032915,12965,0,1698403267,13056.888911280003,87.4253541299986,53452.73744256001
2023-10-27,10:41:09.000,300,11032921,13085,0,1698403268,13056.902383899993,87.3901084800018,53452.58372592
2023-10-27,10:41:10.000,300,11032936,13365,0,1698403269,13056.888911280003,87.36191196000436,53452.58372592
2023-10-27,10:41:11.000,300,11032971,13125,0,1698403270,13056.794602939997,87.40420674000052,53452.35315096001
2023-10-27,10:41:12.000,300,11032971,13125,0,1698403271,13056.720503529992,87.36896109000372,53452.26930552
2023-10-27,10:41:13.000,300,11032965,13125,0,1698403272,13056.740712459992,87.32666631000029,53452.283279760006
2023-10-27,10:41:14.000,300,11032933,13005,0,1698403273,13056.653140429997,87.27732240000478,53452.13655024001
2023-10-27,10:41:15.000,300,11032913,12925,0,1698403274,13056.525150540001,87.2914206600035,53452.122576
2023-10-27,10:41:16.000,300,11032947,12805,0,1698403275,13056.457787439991,87.25617500999942,53451.926936640004
2023-10-27,10:41:17.000,300,11032935,12925,0,1698403276,13056.390424339996,87.27027326999814,53451.88501392
2023-10-27,10:41:18.000,300,11032956,13085,0,1698403277,13056.37695171999,87.25617500999942,53451.78719424
2023-10-27,10:41:19.000,300,11032918,13205,0,1698403278,13056.31632492999,87.22797849000199,53451.661426080005
2023-10-27,10:41:20.000,300,11032890,13165,0,1698403279,13056.228752899995,87.15748719000112,53451.55661928001
2023-10-27,10:41:21.000,300,11032966,13005,0,1698403280,13056.147917179995,87.15043806000176,53451.39591552001
2023-10-27,10:41:22.000,300,11032942,13045,0,1698403281,13056.127708249995,87.22797849000199,53451.34001856
2023-10-27,10:41:23.000,300,11032922,13325,0,1698403282,13056.12097194,87.3901084800018,53451.29110872
2023-10-27,10:41:24.000,300,11032927,12765,0,1698403283,13056.026663599994,87.46764891000203,53451.22123752001
2023-10-27,10:41:25.000,300,11032920,12845,0,1698403284,13055.966036809994,87.54518934000225,53451.10245648001
2023-10-27,10:41:26.000,300,11032901,13125,0,1698403285,13055.891937399989,87.5381402100029,53450.98367544001
2023-10-27,10:41:27.000,300,11032949,13405,0,1698403286,13055.831310609989,87.53109108000353,53450.88585576001
2023-10-27,10:41:28.000,300,11032956,13205,0,1698403287,13055.864992159994,87.55223847000161,53450.7600876
2023-10-27,10:41:29.000,300,11032928,13285,0,1698403288,13055.898673709999,87.53109108000353,53450.74611336001
2023-10-27,10:41:30.000,300,11032922,13125,0,1698403289,13055.912146329989,87.50289455999882,53450.73912624
2023-10-27,10:41:31.000,300,11032939,13125,0,1698403290,13055.925618949994,87.53109108000353,53450.61335808
2023-10-27,10:41:32.000,300,11032936,13285,0,1698403291,13055.844783229993,87.53109108000353,53450.50156416
2023-10-27,10:41:33.000,300,11032973,12765,0,1698403292,13055.838046919998,87.50994368999818,53450.557461120006
2023-10-27,10:41:34.000,300,11032876,13285,0,1698403293,13055.838046919998,87.50289455999882,53450.46662856
2023-10-27,10:41:35.000,300,11032947,12845,0,1698403294,13055.777420129998,87.50289455999882,53450.40374448
2023-10-27,10:41:36.000,300,11032904,12965,0,1698403295,13055.777420129998,87.4887963000001,53450.270989200006
2023-10-27,10:41:37.000,300,11032985,13205,0,1698403296,13055.790892749988,87.43945239000459,53450.28496344
2023-10-27,10:41:38.000,300,11032949,13125,0,1698403297,13055.824574299993,87.34076456999901,53450.222079360006
2023-10-27,10:41:39.000,300,11032979,13045,0,1698403298,13055.858255849998,87.36191196000436,53450.20810512
2023-10-27,10:41:40.000,300,11032909,13245,0,1698403299,13055.864992159994,87.35486282999773,53450.09631120001
2023-10-27,10:41:41.000,300,11032974,12725,0,1698403300,13055.966036809994,87.45355065000331,53450.033427120004
2023-10-27,10:41:42.000,300,11032938,13045,0,1698403301,13056.07381776999,87.52404195000418,53449.99849152
2023-10-27,10:41:43.000,300,11032942,13005,0,1698403302,13056.18159873,87.58043498999905,53449.94259456
2023-10-27,10:41:44.000,300,11032928,13085,0,1698403303,13056.23548920999,87.72141759000078,53449.95656880001
2023-10-27,10:41:45.000,300,11032958,12925,0,1698403304,13056.248961829995,87.82715453999845,53449.87971048001
2023-10-27,10:41:46.000,300,11032909,13125,0,1698403305,13056.23548920999,87.8483019300038,53449.80285216
2023-10-27,10:41:47.000,300,11032963,13245,0,1698403306,13056.25569813999,87.89764583999931,53449.87971048001
2023-10-27,10:41:48.000,300,11032944,12925,0,1698403307,13056.12097194,87.85535106000316,53449.82381352
2023-10-27,10:41:49.000,300,11032934,13205,0,1698403308,13056.026663599994,87.77076150000357,53449.73298096
2023-10-27,10:41:50.000,300,11032948,13045,0,1698403309,13055.878464779998,87.64387716000056,53449.6072128
2023-10-27,10:41:51.000,300,11032971,13365,0,1698403310,13055.838046919998,87.55223847000161,53449.54432872001
2023-10-27,10:41:52.000,300,11032967,13085,0,1698403311,13055.966036809994,87.4253541299986,53449.62817416
2023-10-27,10:41:53.000,300,11032954,13325,0,1698403312,13056.03339990999,87.35486282999773,53449.51638024
2023-10-27,10:41:54.000,300,11032945,13245,0,1698403313,13056.147917179995,87.27027326999814,53449.57227720001
2023-10-27,10:41:55.000,300,11032933,13125,0,1698403314,13056.20180766,87.22797849000199,53449.4674704
2023-10-27,10:41:56.000,300,11032948,12925,0,1698403315,13056.27590706999,87.15748719000112,53449.383624960006
2023-10-27,10:41:57.000,300,11032958,13525,0,1698403316,13056.390424339996,87.15748719000112,53449.34868936
2023-10-27,10:41:58.000,300,11032942,13325,0,1698403317,13056.430842199996,87.17158544999984,53449.327728
2023-10-27,10:41:59.000,300,11032954,12765,0,1698403318,13056.457787439991,87.19978197000455,53449.2927924
2023-10-27,10:42:00.000,300,11032929,13325,0,1698403319,13056.437578509991,87.30551892000221,53449.243882560004
2023-10-27,10:42:01.000,300,11032950,13365,0,1698403320,13056.531886849996,87.43240325999795,53449.25086968
2023-10-27,10:42:02.000,300,11032947,13445,0,1698403321,13056.585777330001,87.54518934000225,53449.27881816
2023-10-27,10:42:03.000,300,11032939,13205,0,1698403322,13056.619458879992,87.65092628999992,53449.313753760005
2023-10-27,10:42:04.000,300,11032998,12885,0,1698403323,13056.504941610001,87.74961410999822,53449.243882560004
2023-10-27,10:42:05.000,300,11032927,13405,0,1698403324,13056.44431482,87.7355158499995,53449.27881816
2023-10-27,10:42:06.000,300,11032956,13045,0,1698403325,13056.289379689995,87.65797541999927,53449.15305
2023-10-27,10:42:07.000,300,11032917,13125,0,1698403326,13056.248961829995,87.57338585999969,53449.194972720004
2023-10-27,10:42:08.000,300,11032926,13085,0,1698403327,13056.20180766,87.55223847000161,53449.2229212
2023-10-27,10:42:09.000,300,11032957,13325,0,1698403328,13056.147917179995,87.49584542999946,53449.194972720004
2023-10-27,10:42:10.000,300,11032967,13445,0,1698403329,13056.05360883999,87.47469804000139,53449.12510152
2023-10-27,10:42:11.000,300,11032921,13205,0,1698403330,13055.99298204999,87.41830499999924,53449.076191680004
2023-10-27,10:42:12.000,300,11032935,13405,0,1698403331,13055.959300499999,87.37601022000308,53449.097153040006
2023-10-27,10:42:13.000,300,11032882,13365,0,1698403332,13055.878464779998,87.36191196000436,53449.048243200006
2023-10-27,10:42:14.000,300,11032966,13125,0,1698403333,13055.763947509993,87.36896109000372,53448.98535912
2023-10-27,10:42:15.000,300,11032946,13285,0,1698403334,13055.669639170002,87.34781369999837,53448.78971976
2023-10-27,10:42:16.000,300,11032928,13245,0,1698403335,13055.582067139992,87.40420674000052,53448.72683568
2023-10-27,10:42:17.000,300,11032920,12805,0,1698403336,13055.683111789993,87.35486282999773,53448.8386296
2023-10-27,10:42:18.000,300,11032954,13125,0,1698403337,13055.649430240002,87.39715761000116,53448.78273264001
2023-10-27,10:42:19.000,300,11032937,13445,0,1698403338,13055.635957619997,87.43945239000459,53448.740809920004
2023-10-27,10:42:20.000,300,11032981,13205,0,1698403339,13055.494495109997,87.51699282000482,53448.642990240005
2023-10-27,10:42:21.000,300,11032951,13165,0,1698403340,13055.447340940002,87.46764891000203,53448.58709328001
2023-10-27,10:42:22.000,300,11032932,12925,0,1698403341,13055.366505220001,87.45355065000331,53448.475299360005
2023-10-27,10:42:23.000,300,11032918,13045,0,1698403342,13055.332823669996,87.43240325999795,53448.44735088001
2023-10-27,10:42:24.000,300,11032949,12965,0,1698403343,13055.218306399991,87.38305935000244,53448.39145392
2023-10-27,10:42:25.000,300,11032993,13085,0,1698403344,13055.090316509995,87.33371543999965,53448.25171152001
2023-10-27,10:42:26.000,300,11032937,13365,0,1698403345,13054.94211769,87.27732240000478,53448.20280168001
2023-10-27,10:42:27.000,300,11032907,12885,0,1698403346,13054.82086411,87.2420767500007,53448.22376304
2023-10-27,10:42:28.000,300,11032890,13125,0,1698403347,13054.578356949998,87.21388023000327,53448.11895624
2023-10-27,10:42:29.000,300,11032958,13005,0,1698403348,13054.356058719997,87.11519240999769,53448.042097920006
2023-10-27,10:42:30.000,300,11032921,13205,0,1698403349,13054.073133699996,87.05175024000346,53447.902355520004
2023-10-27,10:42:31.000,300,11032971,13045,0,1698403350,13053.91819856999,86.95306241999788,53447.83947144
2023-10-27,10:42:32.000,300,11032948,13205,0,1698403351,13053.88451702,86.86847285999829,53447.7905616
2023-10-27,10:42:33.000,300,11032917,13005,0,1698403352,13053.891253329995,86.8332272100015,53447.69972904001
2023-10-27,10:42:34.000,300,11032994,13245,0,1698403353,13053.88451702,86.91076764000172,53447.55998664001
2023-10-27,10:42:35.000,300,11032950,12885,0,1698403354,13053.911462259995,87.00945546000003,53447.44120560001
2023-10-27,10:42:36.000,300,11032961,13125,0,1698403355,13053.891253329995,87.09404501999961,53447.41325712001
2023-10-27,10:42:37.000,300,11032968,13405,0,1698403356,13053.93840749999,87.1786345799992,53447.29447608001
2023-10-27,10:42:38.000,300,11032989,13405,0,1698403357,13053.87778070999,87.26322413999878,53447.25954048
2023-10-27,10:42:39.000,300,11032990,13125,0,1698403358,13053.790208679995,87.33371543999965,53447.1617208
2023-10-27,10:42:40.000,300,11032935,13125,0,1698403359,13053.63527354999,87.4253541299986,53447.05691400001
2023-10-27,10:42:41.000,300,11032962,13125,0,1698403360,13053.507283659994,87.36896109000372,53447.014991280004
2023-10-27,10:42:42.000,300,11032958,13045,0,1698403361,13053.352348529988,87.32666631000029,53446.966081440005
2023-10-27,10:42:43.000,300,11032940,13165,0,1698403362,13053.150259230002,87.27027326999814,53446.83332616
2023-10-27,10:42:44.000,300,11032952,13125,0,1698403363,13052.941433619992,87.18568370999856,53446.78441632
2023-10-27,10:42:45.000,300,11032927,13165,0,1698403364,13052.78649849,87.11519240999769,53446.66563528
2023-10-27,10:42:46.000,300,11032931,13045,0,1698403365,13052.611354429995,87.07289763000153,53446.53986712
2023-10-27,10:42:47.000,300,11032953,13165,0,1698403366,13052.58440919,86.97420981000323,53446.393137600004
2023-10-27,10:42:48.000,300,11032916,13445,0,1698403367,13052.56420026,86.91781677000108,53446.365189120006
2023-10-27,10:42:49.000,300,11032953,13125,0,1698403368,13052.51704608999,86.91076764000172,53446.225446720004
2023-10-27,10:42:50.000,300,11032951,13125,0,1698403369,13052.39579250999,86.91076764000172,53446.14160128
2023-10-27,10:42:51.000,300,11032971,13085,0,1698403370,13052.274538929989,86.92486590000044,53445.96692328
2023-10-27,10:42:52.000,300,11032977,13005,0,1698403371,13052.166757969993,86.93896415999916,53445.9389748
2023-10-27,10:42:53.000,300,11032945,12965,0,1698403372,13052.065713319993,86.94601328999852,53445.792245280005
2023-10-27,10:42:54.000,300,11032922,13365,0,1698403373,13051.917514499997,86.92486590000044,53445.63852864
2023-10-27,10:42:55.000,300,11032973,13565,0,1698403374,13051.749106750001,86.96716068000387,53445.526734720006
2023-10-27,10:42:56.000,300,11032959,13165,0,1698403375,13051.614380549996,86.88962025000365,53445.42891504001
2023-10-27,10:42:57.000,300,11032932,13285,0,1698403376,13051.573962689996,86.9319150299998,53445.303146879996
2023-10-27,10:42:58.000,300,11032971,13005,0,1698403377,13051.493126969996,86.97420981000323,53445.24724992
2023-10-27,10:42:59.000,300,11032937,13005,0,1698403378,13051.40555494,87.0306028499981,53445.04462344001
2023-10-27,10:43:00.000,300,11032952,13125,0,1698403379,13051.26409243,87.10814327999833,53444.89789392001
2023-10-27,10:43:01.000,300,11032954,13085,0,1698403380,13051.075475749989,87.25617500999942,53444.70225456
2023-10-27,10:43:02.000,300,11033027,13205,0,1698403381,13050.954222169988,87.31256805000157,53444.65334472
2023-10-27,10:43:03.000,300,11032943,13085,0,1698403382,13050.839704899998,87.38305935000244,53444.56251216001
2023-10-27,10:43:04.000,300,11032973,13285,0,1698403383,13050.630879290002,87.3901084800018,53444.42975688
2023-10-27,10:43:05.000,300,11032935,12925,0,1698403384,13050.469207850001,87.36191196000436,53444.30398872001
2023-10-27,10:43:06.000,300,11032949,13085,0,1698403385,13050.30753641,87.34076456999901,53444.129310719996
2023-10-27,10:43:07.000,300,11032929,13205,0,1698403386,13050.34121795999,87.23502762000135,53444.14328496
2023-10-27,10:43:08.000,300,11032975,12965,0,1698403387,13050.273854859995,87.18568370999856,53443.96860696001
2023-10-27,10:43:09.000,300,11032957,13005,0,1698403388,13050.18628283,87.23502762000135,53443.84283880001
2023-10-27,10:43:10.000,300,11033018,12925,0,1698403389,13050.10544711,87.31256805000157,53443.67514792001
2023-10-27,10:43:11.000,300,11032951,13085,0,1698403390,13049.99766614999,87.2914206600035,53443.54937976
2023-10-27,10:43:12.000,300,11032968,13005,0,1698403391,13049.930303049994,87.31961718000093,53443.514444160006
2023-10-27,10:43:13.000,300,11032932,13125,0,1698403392,13049.755158989989,87.29846979000286,53443.36771464001
2023-10-27,10:43:14.000,300,11032940,12845,0,1698403393,13049.620432789998,87.21388023000327,53443.30483056
2023-10-27,10:43:15.000,300,11033011,13205,0,1698403394,13049.438552419997,87.15748719000112,53443.18604952
2023-10-27,10:43:16.000,300,11032959,13085,0,1698403395,13049.222990499991,87.10109414999897,53442.95547456001
2023-10-27,10:43:17.000,300,11032968,12965,0,1698403396,13049.18930895,87.0447011100041,53442.8995776
2023-10-27,10:43:18.000,300,11032964,13125,0,1698403397,13049.0882643,87.08699589000025,53442.80874504
2023-10-27,10:43:19.000,300,11032953,12925,0,1698403398,13048.973747029995,87.17158544999984,53442.64804128001
2023-10-27,10:43:20.000,300,11032999,13245,0,1698403399,13048.86596607,87.31256805000157,53442.47336328
2023-10-27,10:43:21.000,300,11032957,13085,0,1698403400,13048.751448799994,87.44650152000395,53442.40349208
2023-10-27,10:43:22.000,300,11032947,12885,0,1698403401,13048.657140459989,87.50289455999882,53442.31265952001
2023-10-27,10:43:23.000,300,11032936,12925,0,1698403402,13048.421369609998,87.6015823800044,53442.172917120006
2023-10-27,10:43:24.000,300,11033065,13245,0,1698403403,13048.205807689992,87.58043498999905,53442.01221336
2023-10-27,10:43:25.000,300,11032930,13045,0,1698403404,13047.956564219996,87.62272977000248,53441.87945808001
2023-10-27,10:43:26.000,300,11032952,13325,0,1698403405,13047.74100229999,87.5381402100029,53441.68381872
2023-10-27,10:43:27.000,300,11032989,13285,0,1698403406,13047.613012409995,87.47469804000139,53441.551063440005
2023-10-27,10:43:28.000,300,11032944,13205,0,1698403407,13047.51870406999,87.43240325999795,53441.45324376001
2023-10-27,10:43:29.000,300,11032967,13125,0,1698403408,13047.505231449999,87.44650152000395,53441.32747560001
2023-10-27,10:43:30.000,300,11032986,12845,0,1698403409,13047.511967759994,87.4253541299986,53441.20869456001
2023-10-27,10:43:31.000,300,11032941,13085,0,1698403410,13047.471549899994,87.40420674000052,53441.0829264
2023-10-27,10:43:32.000,300,11032970,13005,0,1698403411,13047.431132039994,87.36191196000436,53440.9082484
2023-10-27,10:43:33.000,300,11032940,13205,0,1698403412,13047.370505249994,87.27732240000478,53440.810428720004
2023-10-27,10:43:34.000,300,11032927,13365,0,1698403413,13047.282933219998,87.26322413999878,53440.65671208001
2023-10-27,10:43:35.000,300,11032893,12805,0,1698403414,13047.121261779997,87.30551892000221,53440.475046960004
2023-10-27,10:43:36.000,300,11032979,12885,0,1698403415,13047.000008199997,87.31256805000157,53440.377227280005
2023-10-27,10:43:37.000,300,11032917,13165,0,1698403416,13046.939381409997,87.30551892000221,53440.244472
2023-10-27,10:43:38.000,300,11032950,13045,0,1698403417,13046.979799269997,87.37601022000308,53440.139665200004
2023-10-27,10:43:39.000,300,11032950,12965,0,1698403418,13046.946117719992,87.49584542999946,53439.9999228
2023-10-27,10:43:40.000,300,11032964,13005,0,1698403419,13046.898963549997,87.65092628999992,53439.88812888
2023-10-27,10:43:41.000,300,11032906,13085,0,1698403420,13046.777709969996,87.85535106000316,53439.62960544001
2023-10-27,10:43:42.000,300,11032923,13205,0,1698403421,13046.62951115,87.9469897500021,53439.53178576001
2023-10-27,10:43:43.000,300,11032996,12885,0,1698403422,13046.454367089995,87.96108801000082,53439.51082440001
2023-10-27,10:43:44.000,300,11032972,12805,0,1698403423,13046.25901409999,88.03862844000105,53439.440953200006
2023-10-27,10:43:45.000,300,11032938,12925,0,1698403424,13045.989561699993,88.02453018000233,53439.23832672
2023-10-27,10:43:46.000,300,11032986,12765,0,1698403425,13045.834626570002,87.96813714000018,53439.12653280001
2023-10-27,10:43:47.000,300,11032953,13365,0,1698403426,13045.699900369997,87.93994062000274,53439.01473888
2023-10-27,10:43:48.000,300,11032942,13005,0,1698403427,13045.48433844999,87.8483019300038,53438.89595784
2023-10-27,10:43:49.000,300,11032953,12885,0,1698403428,13045.275512839995,87.77076150000357,53438.700318480005
2023-10-27,10:43:50.000,300,11032932,13085,0,1698403429,13045.019533059989,87.65092628999992,53438.51166624
2023-10-27,10:43:51.000,300,11032956,13325,0,1698403430,13044.817443759988,87.57338585999969,53438.38589808001
2023-10-27,10:43:52.000,300,11032926,13445,0,1698403431,13044.635563390002,87.57338585999969,53438.2531428
2023-10-27,10:43:53.000,300,11032919,13085,0,1698403432,13044.467155639992,87.53109108000353,53438.127374640004
2023-10-27,10:43:54.000,300,11032973,12845,0,1698403433,13044.339165749996,87.51699282000482,53437.97365800001
2023-10-27,10:43:55.000,300,11032927,13205,0,1698403434,13044.177494309995,87.50289455999882,53437.81994136
2023-10-27,10:43:56.000,300,11033008,13165,0,1698403435,13044.08992228,87.49584542999946,53437.63827624001
2023-10-27,10:43:57.000,300,11032946,12925,0,1698403436,13043.96193238999,87.5381402100029,53437.42167552001
2023-10-27,10:43:58.000,300,11032981,12965,0,1698403437,13043.84067880999,87.60863151000376,53437.26795888
2023-10-27,10:43:59.000,300,11032926,13285,0,1698403438,13043.719425229989,87.62272977000248,53437.093280880006
2023-10-27,10:44:00.000,300,11032922,12965,0,1698403439,13043.571226409993,87.74256497999886,53436.98847408
2023-10-27,10:44:01.000,300,11032949,13085,0,1698403440,13043.436500210002,87.8483019300038,53436.855718800005
2023-10-27,10:44:02.000,300,11032942,13165,0,1698403441,13043.402818659997,87.93289149000339,53436.70200216
2023-10-27,10:44:03.000,300,11032955,13245,0,1698403442,13043.389346039992,88.01043192000361,53436.63213096001
2023-10-27,10:44:04.000,300,11032962,13245,0,1698403443,13043.328719249992,88.01043192000361,53436.40854312
2023-10-27,10:44:05.000,300,11032982,13685,0,1698403444,13043.220938289996,87.9963336600049,53436.28976208
2023-10-27,10:44:06.000,300,11032967,12925,0,1698403445,13043.059266849996,87.91879323000467,53436.05918712001
2023-10-27,10:44:07.000,300,11032977,13085,0,1698403446,13042.978431129995,87.85535106000316,53435.968354560006
2023-10-27,10:44:08.000,300,11032912,13085,0,1698403447,13042.84370492999,87.72846672000014,53435.87053488001
2023-10-27,10:44:09.000,300,11032982,13325,0,1698403448,13042.70897873,87.62977890000184,53435.74476672001
2023-10-27,10:44:10.000,300,11032870,13085,0,1698403449,13042.580988839989,87.57338585999969,53435.57008872
2023-10-27,10:44:11.000,300,11032952,13125,0,1698403450,13042.419317399988,87.53109108000353,53435.395410720004
2023-10-27,10:44:12.000,300,11032981,13085,0,1698403451,13042.432790019993,87.55223847000161,53435.29060392001
2023-10-27,10:44:13.000,300,11032953,13165,0,1698403452,13042.331745369993,87.5381402100029,53435.16483576
2023-10-27,10:44:14.000,300,11032986,13325,0,1698403453,13042.338481680003,87.59453324999777,53435.060028960004
2023-10-27,10:44:15.000,300,11032933,13285,0,1698403454,13042.298063820002,87.59453324999777,53434.85041536
2023-10-27,10:44:16.000,300,11032984,13085,0,1698403455,13042.257645960002,87.64387716000056,53434.69669872001
2023-10-27,10:44:17.000,300,11032992,13045,0,1698403456,13042.250909649993,87.65092628999992,53434.63381464
2023-10-27,10:44:18.000,300,11032954,13045,0,1698403457,13042.197019170002,87.74961410999822,53434.46612376
2023-10-27,10:44:19.000,300,11032964,13205,0,1698403458,13042.089238209992,87.82715453999845,53434.291445760005
2023-10-27,10:44:20.000,300,11033015,13365,0,1698403459,13041.91409415,87.9469897500021,53434.10978064
2023-10-27,10:44:21.000,300,11032979,13285,0,1698403460,13041.72547746999,88.02453018000233,53434.03292232
2023-10-27,10:44:22.000,300,11032993,13205,0,1698403461,13041.496442929994,88.02453018000233,53433.86523144
2023-10-27,10:44:23.000,300,11032937,12965,0,1698403462,13041.314562559994,88.00338279000425,53433.77439888
2023-10-27,10:44:24.000,300,11032924,12965,0,1698403463,13041.193308979993,87.95403888000146,53433.55779816
2023-10-27,10:44:25.000,300,11032920,13085,0,1698403464,13041.038373850002,87.91879323000467,53433.43203
2023-10-27,10:44:26.000,300,11032974,13165,0,1698403465,13040.944065509997,87.90469496999867,53433.236390640006
2023-10-27,10:44:27.000,300,11032990,13285,0,1698403466,13040.843020859997,87.86240019000252,53433.15953232001
2023-10-27,10:44:28.000,300,11033038,13285,0,1698403467,13040.728503589991,87.81305627999973,53432.998828560005
2023-10-27,10:44:29.000,300,11032978,13005,0,1698403468,13040.57356846,87.80600715000037,53432.81017632
2023-10-27,10:44:30.000,300,11032964,12925,0,1698403469,13040.43210595,87.79190889000165,53432.64248544
2023-10-27,10:44:31.000,300,11033009,13165,0,1698403470,13040.358006539995,87.76371237000421,53432.446846080005
2023-10-27,10:44:32.000,300,11032919,13325,0,1698403471,13040.31085237,87.72141759000078,53432.34902640001
2023-10-27,10:44:33.000,300,11032960,12885,0,1698403472,13040.230016649999,87.67912281000463,53432.2442196
2023-10-27,10:44:34.000,300,11032996,13085,0,1698403473,13040.128971999999,87.65092628999992,53432.0695416
2023-10-27,10:44:35.000,300,11032931,13445,0,1698403474,13040.027927349998,87.64387716000056,53431.88088936
2023-10-27,10:44:36.000,300,11032967,12965,0,1698403475,13039.872992219993,87.72846672000014,53431.69223712
2023-10-27,10:44:37.000,300,11032988,12765,0,1698403476,13039.738266020002,87.8342036699978,53431.53153336001
2023-10-27,10:44:38.000,300,11032925,12965,0,1698403477,13039.569858269992,87.89764583999931,53431.391790960006
2023-10-27,10:44:39.000,300,11032941,13525,0,1698403478,13039.421659449996,87.9822353999989,53431.224100080006
2023-10-27,10:44:40.000,300,11032964,13245,0,1698403479,13039.30714217999,88.05977582999913,53431.04243496
2023-10-27,10:44:41.000,300,11032933,13325,0,1698403480,13039.199361219995,88.07387408999784,53430.90967968001
2023-10-27,10:44:42.000,300,11032950,13045,0,1698403481,13039.138734429995,88.08797235000384,53430.85378272
2023-10-27,10:44:43.000,300,11032962,13005,0,1698403482,13039.08484394999,88.05272669999977,53430.68609184
2023-10-27,10:44:44.000,300,11032981,12685,0,1698403483,13039.07137133,88.06682495999848,53430.49045248
2023-10-27,10:44:45.000,300,11032948,13125,0,1698403484,13038.936645129994,88.03862844000105,53430.385645680006
2023-10-27,10:44:46.000,300,11032969,13125,0,1698403485,13038.788446309998,87.98928452999826,53430.21096768001
2023-10-27,10:44:47.000,300,11032934,13045,0,1698403486,13038.660456420002,87.9822353999989,53429.980392720005
2023-10-27,10:44:48.000,300,11032980,13245,0,1698403487,13038.552675459992,87.93289149000339,53429.95244424001
2023-10-27,10:44:49.000,300,11032941,12925,0,1698403488,13038.444894499997,87.89764583999931,53429.78475336001
2023-10-27,10:44:50.000,300,11032988,13245,0,1698403489,13038.323640919996,87.93994062000274,53429.645010960005
2023-10-27,10:44:51.000,300,11032982,13085,0,1698403490,13038.14849685999,87.8835475800006,53429.46334584
2023-10-27,10:44:52.000,300,11032923,13205,0,1698403491,13037.95314387,87.79895802000101,53429.37251328001
2023-10-27,10:44:53.000,300,11032969,13085,0,1698403492,13037.703900399989,87.79190889000165,53429.1698868
2023-10-27,10:44:54.000,300,11032931,13045,0,1698403493,13037.495074789993,87.74256497999886,53429.05110576
2023-10-27,10:44:55.000,300,11032955,12885,0,1698403494,13037.205413459997,87.672073679998,53428.77860808001
2023-10-27,10:44:56.000,300,11032958,13045,0,1698403495,13036.96964260999,87.58043498999905,53428.61091720001
2023-10-27,10:44:57.000,300,11032969,12965,0,1698403496,13036.801234859995,87.4887963000001,53428.54803312
2023-10-27,10:44:58.000,300,11032930,13005,0,1698403497,13036.54525507999,87.46764891000203,53428.38732936
2023-10-27,10:44:59.000,300,11032993,12965,0,1698403498,13036.262330060003,87.41830499999924,53428.17072864
2023-10-27,10:45:00.000,300,11032989,13285,0,1698403499,13035.959196110001,87.36896109000372,53428.01002488001
2023-10-27,10:45:01.000,300,11032963,13445,0,1698403500,13035.784052049996,87.30551892000221,53427.8073984
2023-10-27,10:45:02.000,300,11032944,13125,0,1698403501,13035.561753819995,87.34781369999837,53427.583810560005
2023-10-27,10:45:03.000,300,11032985,13245,0,1698403502,13035.46744547999,87.40420674000052,53427.43708104001
2023-10-27,10:45:04.000,300,11032974,12925,0,1698403503,13035.420291309994,87.35486282999773,53427.178557600004
2023-10-27,10:45:05.000,300,11032986,13365,0,1698403504,13035.299037729994,87.36896109000372,53427.010866720004
2023-10-27,10:45:06.000,300,11032965,13085,0,1698403505,13035.272092489999,87.34076456999901,53426.794266000004
2023-10-27,10:45:07.000,300,11032952,13085,0,1698403506,13035.285565109989,87.37601022000308,53426.60561376
2023-10-27,10:45:08.000,300,11032942,13285,0,1698403507,13035.204729389989,87.40420674000052,53426.47285848001
2023-10-27,10:45:09.000,300,11032953,13205,0,1698403508,13035.130629979998,87.43240325999795,53426.26324488001
2023-10-27,10:45:10.000,300,11032974,13125,0,1698403509,13034.935276989992,87.40420674000052,53426.04664416001
2023-10-27,10:45:11.000,300,11032961,13245,0,1698403510,13034.706242449996,87.40420674000052,53425.837030560004
2023-10-27,10:45:12.000,300,11032968,13005,0,1698403511,13034.483944219995,87.31961718000093,53425.68331392001
2023-10-27,10:45:13.000,300,11032932,13325,0,1698403512,13034.23470075,87.27027326999814,53425.55055864
2023-10-27,10:45:24.000,300,11033007,13005,0,1698403523,13032.604513730003,87.38305935000244,53423.51730672
2023-10-27,10:45:25.000,300,11032956,12845,0,1698403524,13032.395688119992,87.38305935000244,53423.20987344
2023-10-27,10:45:26.000,300,11032953,13085,0,1698403525,13032.348533949997,87.40420674000052,53423.02820832001
2023-10-27,10:45:27.000,300,11032913,13365,0,1698403526,13032.260961920001,87.3901084800018,53422.82558184
2023-10-27,10:45:28.000,300,11032962,13005,0,1698403527,13032.1801262,87.31256805000157,53422.65090384
2023-10-27,10:45:29.000,300,11032941,13165,0,1698403528,13032.07234523999,87.16453632000048,53422.553084160005
2023-10-27,10:45:30.000,300,11032958,13005,0,1698403529,13031.93761904,87.15043806000176,53422.35045768
2023-10-27,10:45:31.000,300,11032910,13005,0,1698403530,13031.802892839994,87.16453632000048,53422.119882720006
2023-10-27,10:45:32.000,300,11032968,13285,0,1698403531,13031.681639259994,87.12224154000432,53421.97315320001
2023-10-27,10:45:33.000,300,11032981,12965,0,1698403532,13031.486286269988,87.10109414999897,53421.79148808
2023-10-27,10:45:34.000,300,11032993,12725,0,1698403533,13031.398714239993,87.06584850000218,53421.56790024001
2023-10-27,10:45:35.000,300,11032956,13205,0,1698403534,13031.237042799992,87.05879937000282,53421.42117072001
2023-10-27,10:45:36.000,300,11032960,13125,0,1698403535,13031.034953499991,87.07289763000153,53421.19758288
2023-10-27,10:45:37.000,300,11032946,12605,0,1698403536,13030.927172539996,87.15043806000176,53420.97399504
2023-10-27,10:45:38.000,300,11032980,13125,0,1698403537,13030.83960051,87.17158544999984,53420.876175360005
2023-10-27,10:45:39.000,300,11032956,12765,0,1698403538,13030.65098382999,87.19273283999792,53420.708484480005
2023-10-27,10:45:40.000,300,11032964,13005,0,1698403539,13030.428685599989,87.27027326999814,53420.505858
2023-10-27,10:45:41.000,300,11032922,13405,0,1698403540,13030.186178440003,87.33371543999965,53420.2613088
2023-10-27,10:45:42.000,300,11033025,12925,0,1698403541,13029.943671280002,87.35486282999773,53420.05169520001
2023-10-27,10:45:43.000,300,11032923,13285,0,1698403542,13029.768527219996,87.35486282999773,53419.84208160001
2023-10-27,10:45:44.000,300,11032963,13125,0,1698403543,13029.66074626,87.31256805000157,53419.7372748
2023-10-27,10:45:45.000,300,11032956,12925,0,1698403544,13029.51928375,87.25617500999942,53419.51368696
2023-10-27,10:45:46.000,300,11032967,13285,0,1698403545,13029.49907482,87.18568370999856,53419.283112
2023-10-27,10:45:47.000,300,11032945,13165,0,1698403546,13029.43844803,87.1433889300024,53419.101446880006
2023-10-27,10:45:48.000,300,11032963,12925,0,1698403547,13029.424975409995,87.01650458999939,53418.99664008
2023-10-27,10:45:49.000,300,11032948,12925,0,1698403548,13029.317194449999,86.95306241999788,53418.70318104
2023-10-27,10:45:50.000,300,11033009,13045,0,1698403549,13029.216149799999,86.84732547000021,53418.52151592001
2023-10-27,10:45:51.000,300,11032995,13125,0,1698403550,13029.195940869999,86.84027634000086,53418.35382504001
2023-10-27,10:45:52.000,300,11032928,13205,0,1698403551,13029.189204559989,86.80503069000406,53418.23504400001
2023-10-27,10:45:53.000,300,11032940,12925,0,1698403552,13029.148786699989,86.91076764000172,53418.04639176001
2023-10-27,10:45:54.000,300,11032961,12965,0,1698403553,13029.182468249994,86.9319150299998,53417.96254632
2023-10-27,10:45:55.000,300,11032966,13365,0,1698403554,13029.135314079998,86.98830807000195,53417.82979104001
2023-10-27,10:45:56.000,300,11032965,13285,0,1698403555,13029.020796809993,87.16453632000048,53417.6062032
2023-10-27,10:45:57.000,300,11032991,13245,0,1698403556,13029.007324189988,87.34076456999901,53417.45248656
2023-10-27,10:45:58.000,300,11032934,13125,0,1698403557,13028.906279540002,87.45355065000331,53417.38261536
2023-10-27,10:45:59.000,300,11032942,13085,0,1698403558,13028.731135479997,87.50994368999818,53417.16601464
2023-10-27,10:46:00.000,300,11032946,12925,0,1698403559,13028.468419389996,87.51699282000482,53417.03325936001
2023-10-27,10:46:01.000,300,11032947,12845,0,1698403560,13028.38084736,87.59453324999777,53416.88652984
2023-10-27,10:46:02.000,300,11032994,12965,0,1698403561,13028.27980271,87.59453324999777,53416.79569728001
2023-10-27,10:46:03.000,300,11032971,13205,0,1698403562,13028.21917592,87.55223847000161,53416.66992912
2023-10-27,10:46:04.000,300,11033001,13285,0,1698403563,13028.205703299995,87.5381402100029,53416.53018672001
2023-10-27,10:46:05.000,300,11032939,13125,0,1698403564,13028.23938485,87.58043498999905,53416.36249584001
2023-10-27,10:46:06.000,300,11032950,12925,0,1698403565,13028.31348425999,87.6015823800044,53416.131920880005
2023-10-27,10:46:07.000,300,11032947,13205,0,1698403566,13028.27306639999,87.6015823800044,53416.062049680004
2023-10-27,10:46:08.000,300,11032988,13285,0,1698403567,13028.21917592,87.57338585999969,53415.90134592
2023-10-27,10:46:09.000,300,11032965,12845,0,1698403568,13028.19223067999,87.4887963000001,53415.796539120005
2023-10-27,10:46:10.000,300,11032962,12925,0,1698403569,13028.077713409999,87.34781369999837,53415.76859064001
2023-10-27,10:46:11.000,300,11033003,12765,0,1698403570,13027.956459829998,87.25617500999942,53415.614874
2023-10-27,10:46:12.000,300,11032988,13045,0,1698403571,13027.848678869988,87.11519240999769,53415.391286160004
2023-10-27,10:46:13.000,300,11032970,13245,0,1698403572,13027.821733629993,86.98830807000195,53415.3703248
2023-10-27,10:46:14.000,300,11032941,13125,0,1698403573,13027.862151489993,86.91076764000172,53415.244556640006
2023-10-27,10:46:15.000,300,11032952,12925,0,1698403574,13027.882360419993,86.98125894000259,53414.99302032
2023-10-27,10:46:16.000,300,11032959,12805,0,1698403575,13027.996877689999,87.09404501999961,53414.87423928
2023-10-27,10:46:17.000,300,11032948,13125,0,1698403576,13028.185494369995,87.27027326999814,53414.860265040006
2023-10-27,10:46:18.000,300,11032923,13285,0,1698403577,13028.23938485,87.48174717000074,53414.80436808
2023-10-27,10:46:19.000,300,11033016,13005,0,1698403578,13028.185494369995,87.64387716000056,53414.69956128
2023-10-27,10:46:20.000,300,11033022,13325,0,1698403579,13028.017086619999,87.78485976000229,53414.60872872
2023-10-27,10:46:21.000,300,11032946,13165,0,1698403580,13027.801524699993,87.8342036699978,53414.47597344001
2023-10-27,10:46:22.000,300,11032981,13405,0,1698403581,13027.599435399992,87.86944932000188,53414.336231040004
2023-10-27,10:46:23.000,300,11032951,12925,0,1698403582,13027.464709200001,87.80600715000037,53414.217450000004
2023-10-27,10:46:24.000,300,11032900,13445,0,1698403583,13027.451236579996,87.75666324000485,53414.18251440001
2023-10-27,10:46:25.000,300,11032935,12885,0,1698403584,13027.410818719996,87.64387716000056,53414.04277200001
2023-10-27,10:46:26.000,300,11032981,13045,0,1698403585,13027.404082410001,87.6015823800044,53413.93097808
2023-10-27,10:46:27.000,300,11033009,13205,0,1698403586,13027.478181819992,87.57338585999969,53413.91700384
2023-10-27,10:46:28.000,300,11032940,13085,0,1698403587,13027.457972889992,87.55223847000161,53413.74931296
2023-10-27,10:46:29.000,300,11032972,12925,0,1698403588,13027.471445509997,87.55223847000161,53413.63751904001
2023-10-27,10:46:30.000,300,11032907,13205,0,1698403589,13027.464709200001,87.6015823800044,53413.42790544
2023-10-27,10:46:31.000,300,11032919,13165,0,1698403590,13027.484918130001,87.64387716000056,53413.39296984001
2023-10-27,10:46:32.000,300,11032942,13285,0,1698403591,13027.491654439997,87.7002702000027,53413.33707288
2023-10-27,10:46:33.000,300,11032963,13205,0,1698403592,13027.505127060002,87.80600715000037,53413.26720168
2023-10-27,10:46:34.000,300,11032993,13085,0,1698403593,13027.478181819992,87.95403888000146,53413.183356240006
2023-10-27,10:46:35.000,300,11032895,12925,0,1698403594,13027.431027649996,88.00338279000425,53413.05758808001
2023-10-27,10:46:36.000,300,11032982,13245,0,1698403595,13027.309774069996,88.01043192000361,53412.98072976
2023-10-27,10:46:37.000,300,11032966,13045,0,1698403596,13027.08073953,88.05272669999977,53412.729193440005
2023-10-27,10:46:38.000,300,11032932,13245,0,1698403597,13026.95948595,88.03862844000105,53412.70124496001
2023-10-27,10:46:39.000,300,11032983,12805,0,1698403598,13026.858441299999,87.95403888000146,53412.659322240004
2023-10-27,10:46:40.000,300,11032968,13165,0,1698403599,13026.824759749994,87.93289149000339,53412.540541200004
2023-10-27,10:46:41.000,300,11032966,12885,0,1698403600,13026.878650229999,87.91879323000467,53412.37285032
2023-10-27,10:46:42.000,300,11032924,13205,0,1698403601,13027.02011274,88.01748105000297,53412.28201776
2023-10-27,10:46:43.000,300,11032947,13445,0,1698403602,13027.24241097,88.12321800000063,53412.25406928
2023-10-27,10:46:44.000,300,11032989,12885,0,1698403603,13027.356928239991,88.1584636500047,53412.21214656
2023-10-27,10:46:45.000,300,11032931,13045,0,1698403604,13027.451236579996,88.28534799000045,53412.121313999996
2023-10-27,10:46:46.000,300,11032991,13365,0,1698403605,13027.437763959992,88.39108493999811,53412.00253296001
2023-10-27,10:46:47.000,300,11032983,13005,0,1698403606,13027.471445509997,88.41223233000346,53411.86279056001
2023-10-27,10:46:48.000,300,11032986,13165,0,1698403607,13027.390609789996,88.46862536999834,53411.946636
2023-10-27,10:46:49.000,300,11032957,12965,0,1698403608,13027.363664550001,88.4051832000041,53411.785932239996
2023-10-27,10:46:50.000,300,11032944,13085,0,1698403609,13027.276092519991,88.39108493999811,53411.73003528
2023-10-27,10:46:51.000,300,11032957,13245,0,1698403610,13027.249147279996,88.33469190000324,53411.653176960004
2023-10-27,10:46:52.000,300,11032997,13285,0,1698403611,13027.276092519991,88.27124973000173,53411.618241359996
2023-10-27,10:46:53.000,300,11032956,12845,0,1698403612,13027.19525679999,88.25010234000365,53411.4924732
2023-10-27,10:46:54.000,300,11032972,13405,0,1698403613,13027.0605306,88.20780756000022,53411.422602
2023-10-27,10:46:55.000,300,11032974,13205,0,1698403614,13026.95948595,88.17961104000278,53411.31080808001
2023-10-27,10:46:56.000,300,11032944,13005,0,1698403615,13026.764132959994,88.17961104000278,53411.1780528
2023-10-27,10:46:57.000,300,11032929,13125,0,1698403616,13026.737187719998,88.14436538999871,53411.12914296
2023-10-27,10:46:58.000,300,11032955,12885,0,1698403617,13026.669824619989,88.13731625999935,53411.09420736001
2023-10-27,10:46:59.000,300,11032965,13005,0,1698403618,13026.683297239993,88.2289549499983,53410.89158088
2023-10-27,10:47:00.000,300,11032986,13085,0,1698403619,13026.669824619989,88.3417410300026,53410.7937612
2023-10-27,10:47:01.000,300,11032953,13085,0,1698403620,13026.743924029994,88.4051832000041,53410.75882560001
2023-10-27,10:47:02.000,300,11032938,13285,0,1698403621,13026.784341889994,88.41223233000346,53410.67498016
2023-10-27,10:47:03.000,300,11032954,13085,0,1698403622,13026.777605579999,88.39108493999811,53410.549212000005
2023-10-27,10:47:04.000,300,11032947,13045,0,1698403623,13026.83149605999,88.30649537999852,53410.50728928
2023-10-27,10:47:05.000,300,11032942,13005,0,1698403624,13026.858441299999,88.30649537999852,53410.38850824
2023-10-27,10:47:06.000,300,11032952,12845,0,1698403625,13026.87191391999,88.25715147000301,53410.3395984
2023-10-27,10:47:07.000,300,11032957,13045,0,1698403626,13026.97969488,88.28534799000045,53410.311649920004
2023-10-27,10:47:08.000,300,11032921,13125,0,1698403627,13026.925804399994,88.34879016000195,53410.24177872
2023-10-27,10:47:09.000,300,11032996,12965,0,1698403628,13026.91233177999,88.31354450999788,53410.08806208001
2023-10-27,10:47:10.000,300,11032968,12965,0,1698403629,13026.818023439999,88.35583929000131,53409.98325528
2023-10-27,10:47:11.000,300,11032946,13245,0,1698403630,13026.764132959994,88.33469190000324,53409.82255152001
2023-10-27,10:47:12.000,300,11032918,13285,0,1698403631,13026.723715099994,88.32764277000388,53409.8854356
2023-10-27,10:47:13.000,300,11033012,13165,0,1698403632,13026.588988899988,88.30649537999852,53409.73171896001
2023-10-27,10:47:14.000,300,11032943,13125,0,1698403633,13026.447526390002,88.29944624999916,53409.69678336
2023-10-27,10:47:15.000,300,11032944,13125,0,1698403634,13026.265646020001,88.36993755000003,53409.60595080001
2023-10-27,10:47:16.000,300,11032987,13125,0,1698403635,13026.05682040999,88.30649537999852,53409.43825992001
2023-10-27,10:47:17.000,300,11032937,13845,0,1698403636,13025.93556682999,88.24305321000429,53409.34742736001
2023-10-27,10:47:18.000,300,11032942,13085,0,1698403637,13025.83452217999,88.17961104000278,53409.27056904001
2023-10-27,10:47:19.000,300,11032953,13285,0,1698403638,13025.79410431999,88.1937093000015,53409.137813760004
2023-10-27,10:47:20.000,300,11032971,12805,0,1698403639,13025.71326859999,88.18666017000214,53408.93518728001
2023-10-27,10:47:21.000,300,11032975,12765,0,1698403640,13025.73347752999,88.16551278000406,53408.89326456001
2023-10-27,10:47:22.000,300,11032949,13205,0,1698403641,13025.80084063,88.20780756000022,53408.76749640001
2023-10-27,10:47:23.000,300,11032939,12885,0,1698403642,13025.89514896999,88.1937093000015,53408.77448352001
2023-10-27,10:47:24.000,300,11033004,13085,0,1698403643,13025.949039449995,88.18666017000214,53408.64172824
2023-10-27,10:47:25.000,300,11032956,12925,0,1698403644,13025.99619361999,88.17256191000342,53408.50198584
2023-10-27,10:47:26.000,300,11032975,12885,0,1698403645,13026.009666239996,88.17256191000342,53408.36224344001
2023-10-27,10:47:27.000,300,11032943,13325,0,1698403646,13026.12418351,88.25010234000365,53408.27141088001
2023-10-27,10:47:28.000,300,11032966,12965,0,1698403647,13026.164601370001,88.23600407999766,53408.25743664
2023-10-27,10:47:29.000,300,11032947,13005,0,1698403648,13026.137656129991,88.28534799000045,53408.14564272001
2023-10-27,10:47:30.000,300,11032926,12885,0,1698403649,13026.02313886,88.25010234000365,53408.11070712
2023-10-27,10:47:31.000,300,11032947,12965,0,1698403650,13025.868203729995,88.25010234000365,53407.95699048001
2023-10-27,10:47:32.000,300,11032966,13005,0,1698403651,13025.77389538999,88.24305321000429,53407.90109352
2023-10-27,10:47:33.000,300,11032929,12845,0,1698403652,13025.544860849994,88.16551278000406,53407.76135112001
2023-10-27,10:47:34.000,300,11032889,13285,0,1698403653,13025.362980479993,88.08092322000448,53407.67750568
2023-10-27,10:47:35.000,300,11032915,13165,0,1698403654,13025.241726899992,88.01748105000297,53407.579686000005
2023-10-27,10:47:36.000,300,11032965,13165,0,1698403655,13025.053110219997,88.02453018000233,53407.43295648001
2023-10-27,10:47:37.000,300,11032928,13045,0,1698403656,13024.918384019991,88.05977582999913,53407.3002012
2023-10-27,10:47:38.000,300,11032960,13045,0,1698403657,13024.851020919996,88.07387408999784,53407.28622696001
2023-10-27,10:47:39.000,300,11032983,13085,0,1698403658,13024.628722689995,88.10911974000192,53407.13251032
2023-10-27,10:47:40.000,300,11032985,13245,0,1698403659,13024.440106009999,88.0950214800032,53407.04866488001
2023-10-27,10:47:41.000,300,11032993,13045,0,1698403660,13024.318852429999,88.15141451999807,53406.83905128
2023-10-27,10:47:42.000,300,11032998,13285,0,1698403661,13024.440106009999,88.20780756000022,53406.790141440004
2023-10-27,10:47:43.000,300,11032950,12885,0,1698403662,13024.608513759995,88.3417410300026,53406.6713604
2023-10-27,10:47:44.000,300,11032949,13085,0,1698403663,13024.67587685999,88.42633059000218,53406.56655360001
2023-10-27,10:47:45.000,300,11032957,13165,0,1698403664,13024.729767339995,88.4404288500009,53406.54559224001
2023-10-27,10:47:46.000,300,11032935,12845,0,1698403665,13024.770185199995,88.45452710999962,53406.454759680004
2023-10-27,10:47:47.000,300,11032948,13285,0,1698403666,13024.78365782,88.4756744999977,53406.33597864
2023-10-27,10:47:48.000,300,11032958,13365,0,1698403667,13024.83754829999,88.46157623999898,53406.308030160006
2023-10-27,10:47:49.000,300,11032935,13125,0,1698403668,13024.76344889,88.48272363000433,53406.17527488
2023-10-27,10:47:50.000,300,11032935,13205,0,1698403669,13024.73650364999,88.39108493999811,53406.15431352
2023-10-27,10:47:51.000,300,11032957,13005,0,1698403670,13024.54115066,88.4051832000041,53406.03553248
2023-10-27,10:47:52.000,300,11033003,13245,0,1698403671,13024.399688149999,88.29944624999916,53405.93072568
2023-10-27,10:47:53.000,300,11032986,12965,0,1698403672,13024.312116119989,88.24305321000429,53405.88880296
2023-10-27,10:47:54.000,300,11032955,13125,0,1698403673,13024.136972059998,88.10911974000192,53405.82591888001
2023-10-27,10:47:55.000,300,11032913,12965,0,1698403674,13023.880992279992,88.00338279000425,53405.735086320004
2023-10-27,10:47:56.000,300,11032938,13125,0,1698403675,13023.61827618999,87.89059670999995,53405.58136968001
2023-10-27,10:47:57.000,300,11032986,13285,0,1698403676,13023.50375892,87.89059670999995,53405.48355
2023-10-27,10:47:58.000,300,11033018,13045,0,1698403677,13023.389241649995,87.82715453999845,53405.32284624001
2023-10-27,10:47:59.000,300,11032922,13125,0,1698403678,13023.449868439995,87.84125280000444,53405.2390008
2023-10-27,10:48:00.000,300,11032970,13005,0,1698403679,13023.53744046999,87.91174409999803,53405.12021976
2023-10-27,10:48:01.000,300,11032937,13125,0,1698403680,13023.678902979991,88.06682495999848,53405.00143872
2023-10-27,10:48:02.000,300,11032949,13125,0,1698403681,13023.894464899997,88.11616887000127,53404.93855464001
2023-10-27,10:48:03.000,300,11032963,13245,0,1698403682,13024.083081579993,88.17256191000342,53404.83374784
2023-10-27,10:48:04.000,300,11032967,13485,0,1698403683,13024.211071469988,88.24305321000429,53404.82676072
2023-10-27,10:48:05.000,300,11032962,13125,0,1698403684,13024.244753019993,88.31354450999788,53404.74291528001
2023-10-27,10:48:06.000,300,11032921,13125,0,1698403685,13024.264961949993,88.32764277000388,53404.6450956
2023-10-27,10:48:07.000,300,11032983,13165,0,1698403686,13024.217807779998,88.32764277000388,53404.582211520006
2023-10-27,10:48:08.000,300,11032989,13005,0,1698403687,13024.083081579993,88.32059364000452,53404.48439184001
2023-10-27,10:48:09.000,300,11032964,12885,0,1698403688,13024.029191100002,88.27829886000109,53404.512340320005
2023-10-27,10:48:10.000,300,11032985,13045,0,1698403689,13023.887728590002,88.24305321000429,53404.49836608
2023-10-27,10:48:11.000,300,11033008,13485,0,1698403690,13023.64522143,88.22190581999894,53404.442469120004
2023-10-27,10:48:12.000,300,11032971,13125,0,1698403691,13023.4229232,88.13026713,53404.28875248001
2023-10-27,10:48:13.000,300,11033004,12885,0,1698403692,13023.31514223999,88.08797235000384,53404.20490704
2023-10-27,10:48:14.000,300,11032966,13125,0,1698403693,13023.31514223999,88.18666017000214,53404.18394568
2023-10-27,10:48:15.000,300,11032990,13285,0,1698403694,13023.36229641,88.28534799000045,53404.00228056001
2023-10-27,10:48:16.000,300,11032940,12925,0,1698403695,13023.530704159995,88.36288842000067,53403.90446088001
2023-10-27,10:48:17.000,300,11033019,12965,0,1698403696,13023.753002389996,88.4756744999977,53403.86253816001
2023-10-27,10:48:18.000,300,11033003,13165,0,1698403697,13024.029191100002,88.51796928000113,53403.91843512
2023-10-27,10:48:19.000,300,11032916,13005,0,1698403698,13024.224544089993,88.59550971000135,53403.89747376
2023-10-27,10:48:20.000,300,11033006,13285,0,1698403699,13024.352533979989,88.68009927000094,53403.86253816001
2023-10-27,10:48:21.000,300,11032972,13045,0,1698403700,13024.399688149999,88.72239405000437,53403.73677000001
2023-10-27,10:48:22.000,300,11032936,12725,0,1698403701,13024.426633389994,88.7999344800046,53403.673885920005
2023-10-27,10:48:23.000,300,11032916,12965,0,1698403702,13024.487260179994,88.82108187000267,53403.7018344
2023-10-27,10:48:24.000,300,11032936,13205,0,1698403703,13024.52094173,88.86337664999883,53403.70882152
2023-10-27,10:48:25.000,300,11032960,13245,0,1698403704,13024.49399648999,88.97616273000313,53403.61100184
2023-10-27,10:48:26.000,300,11032975,13445,0,1698403705,13024.446842319994,88.96911360000377,53403.58305336
2023-10-27,10:48:27.000,300,11032948,13405,0,1698403706,13024.399688149999,89.00435925000056,53403.576066240006
2023-10-27,10:48:28.000,300,11032971,13045,0,1698403707,13024.258225639998,88.94796620999841,53403.49920792001
2023-10-27,10:48:29.000,300,11032977,13125,0,1698403708,13024.110026820003,88.99026099000184,53403.436323840004
2023-10-27,10:48:30.000,300,11033004,13045,0,1698403709,13023.941619069992,89.00435925000056,53403.32452992
2023-10-27,10:48:31.000,300,11032973,13125,0,1698403710,13023.860783349992,89.08189968000079,53403.2476716
2023-10-27,10:48:32.000,300,11033005,13045,0,1698403711,13023.847310730001,89.22993141000188,53403.26164584001
2023-10-27,10:48:33.000,300,11032994,13125,0,1698403712,13023.746266080001,89.29337358000339,53403.268632960004
2023-10-27,10:48:34.000,300,11032950,13285,0,1698403713,13023.58459464,89.30747184000211,53403.23369736001
2023-10-27,10:48:35.000,300,11032984,13045,0,1698403714,13023.48354999,89.30042271000275,53403.16382616001
2023-10-27,10:48:36.000,300,11033043,13045,0,1698403715,13023.4229232,89.37796314000298,53403.038058
2023-10-27,10:48:37.000,300,11032989,13205,0,1698403716,13023.39597795999,89.37091401000362,53402.97517392001
2023-10-27,10:48:38.000,300,11032958,13245,0,1698403717,13023.43639581999,89.38501227000233,53402.94023832
2023-10-27,10:48:39.000,300,11032950,13045,0,1698403718,13023.48354999,89.39911053000105,53402.84241864
2023-10-27,10:48:40.000,300,11032987,13045,0,1698403719,13023.490286299995,89.37091401000362,53402.69568912
2023-10-27,10:48:41.000,300,11033036,13525,0,1698403720,13023.61827618999,89.3920614000017,53402.75158608
2023-10-27,10:48:42.000,300,11032997,13325,0,1698403721,13023.813629179996,89.42730704999849,53402.765560320004
2023-10-27,10:48:43.000,300,11032972,13165,0,1698403722,13023.921410139992,89.4555035700032,53402.7236376
2023-10-27,10:48:44.000,300,11032953,13365,0,1698403723,13024.049400030002,89.37796314000298,53402.69568912
2023-10-27,10:48:45.000,300,11032965,12965,0,1698403724,13024.136972059998,89.37796314000298,53402.55594672
2023-10-27,10:48:46.000,300,11032943,13085,0,1698403725,13024.264961949993,89.46255270000256,53402.4790884
2023-10-27,10:48:47.000,300,11033012,13045,0,1698403726,13024.339061359999,89.56124052000087,53402.47210128001
2023-10-27,10:48:48.000,300,11032985,13445,0,1698403727,13024.372742909989,89.65287920999981,53402.514024
2023-10-27,10:48:49.000,300,11032941,13045,0,1698403728,13024.366006599994,89.73041964000004,53402.4790884
2023-10-27,10:48:50.000,300,11032930,13245,0,1698403729,13024.291907189989,89.84320572000433,53402.451139920006
2023-10-27,10:48:51.000,300,11032958,12885,0,1698403730,13024.143708369993,89.87845137000113,53402.37428160001
2023-10-27,10:48:52.000,300,11032951,12965,0,1698403731,13024.042663719993,89.85730398000305,53402.36030736
2023-10-27,10:48:53.000,300,11032983,13245,0,1698403732,13023.867519660002,89.88550050000049,53402.32537176001
2023-10-27,10:48:54.000,300,11032943,12685,0,1698403733,13023.759738699991,89.80796007000026,53402.24152632
2023-10-27,10:48:55.000,300,11032918,13125,0,1698403734,13023.651957739996,89.78681268000219,53402.213577840004
2023-10-27,10:48:56.000,300,11032959,13125,0,1698403735,13023.53744046999,89.8009109400009,53402.05287408
2023-10-27,10:48:57.000,300,11032965,13045,0,1698403736,13023.6250125,89.76566529000411,53402.115758160005
2023-10-27,10:48:58.000,300,11032932,12965,0,1698403737,13023.726057150001,89.75156702999811,53402.094796800004
2023-10-27,10:48:59.000,300,11032928,12845,0,1698403738,13023.719320839991,89.77271442000347,53402.094796800004
2023-10-27,10:49:00.000,300,11032971,13325,0,1698403739,13023.726057150001,89.71632138000132,53402.0249256
2023-10-27,10:49:01.000,300,11032996,13085,0,1698403740,13023.712584529996,89.7022231200026,53401.899157440006
2023-10-27,10:49:02.000,300,11032980,13005,0,1698403741,13023.827101800001,89.68812486000388,53401.83627336
2023-10-27,10:49:03.000,300,11032980,12845,0,1698403742,13024.022454789992,89.64583008000045,53401.89217032001
2023-10-27,10:49:04.000,300,11032990,13245,0,1698403743,13024.184126229993,89.66697746999853,53401.84326048
2023-10-27,10:49:05.000,300,11032981,12965,0,1698403744,13024.251489329989,89.77271442000347,53401.80133776001
2023-10-27,10:49:06.000,300,11032976,13405,0,1698403745,13024.312116119989,89.91369701999793,53401.759415040004
2023-10-27,10:49:07.000,300,11032933,13045,0,1698403746,13024.312116119989,89.9841883199988,53401.80133776001
2023-10-27,10:49:08.000,300,11032938,13165,0,1698403747,13024.285170879994,90.05467961999966,53401.79435064
2023-10-27,10:49:09.000,300,11032972,13605,0,1698403748,13024.312116119989,90.09697440000309,53401.70351808001
2023-10-27,10:49:10.000,300,11032914,13205,0,1698403749,13024.359270289999,90.15336743999796,53401.661595360005
2023-10-27,10:49:11.000,300,11032977,12845,0,1698403750,13024.460314939999,90.18861309000204,53401.60569840001
2023-10-27,10:49:12.000,300,11032968,13045,0,1698403751,13024.63545899999,90.18156396000268,53401.6755696
2023-10-27,10:49:13.000,300,11032975,12925,0,1698403752,13024.749976269995,90.17451483000332,53401.612685520005
2023-10-27,10:49:14.000,300,11032942,13125,0,1698403753,13024.851020919996,90.1604165700046,53401.62665976
2023-10-27,10:49:15.000,300,11032969,13165,0,1698403754,13025.053110219997,90.11812179000117,53401.68954384
2023-10-27,10:49:16.000,300,11032966,13045,0,1698403755,13025.174363799997,90.11812179000117,53401.58473704001
2023-10-27,10:49:17.000,300,11032995,12605,0,1698403756,13025.430343579988,90.15336743999796,53401.62665976
2023-10-27,10:49:18.000,300,11032933,13205,0,1698403757,13025.578542399999,90.22385873999883,53401.59871128
2023-10-27,10:49:19.000,300,11032947,13165,0,1698403758,13025.686323359994,90.2943500399997,53401.65460824001
2023-10-27,10:49:20.000,300,11032989,13205,0,1698403759,13025.686323359994,90.34369395000249,53401.53582720001
2023-10-27,10:49:21.000,300,11032965,12765,0,1698403760,13025.67285073999,90.35074308000185,53401.61967264
2023-10-27,10:49:22.000,300,11032951,13285,0,1698403761,13025.71326859999,90.36484134000057,53401.68255672001
2023-10-27,10:49:23.000,300,11032986,12765,0,1698403762,13025.65264180999,90.36484134000057,53401.63364688001
2023-10-27,10:49:24.000,300,11032968,13165,0,1698403763,13025.517915609998,90.35074308000185,53401.640634
2023-10-27,10:49:25.000,300,11032958,13405,0,1698403764,13025.423607269993,90.34369395000249,53401.60569840001
2023-10-27,10:49:26.000,300,11032949,13245,0,1698403765,13025.450552509988,90.37893959999928,53401.591724160004
2023-10-27,10:49:27.000,300,11032926,13085,0,1698403766,13025.63243287999,90.41418525000336,53401.591724160004
2023-10-27,10:49:28.000,300,11032997,12885,0,1698403767,13025.82104956,90.33664482000313,53401.63364688001
2023-10-27,10:49:29.000,300,11032980,13045,0,1698403768,13026.05682040999,90.27320265000162,53401.63364688001
2023-10-27,10:49:30.000,300,11033030,12765,0,1698403769,13026.252173399997,90.18861309000204,53401.59871128
2023-10-27,10:49:31.000,300,11032988,13045,0,1698403770,13026.494680559998,90.17451483000332,53401.62665976
2023-10-27,10:49:32.000,300,11032979,13645,0,1698403771,13026.690033549989,90.18156396000268,53401.68954384
2023-10-27,10:49:33.000,300,11033008,13285,0,1698403772,13026.878650229999,90.24500613000419,53401.710505200004
2023-10-27,10:49:34.000,300,11032971,13205,0,1698403773,13026.89212284999,90.27320265000162,53401.7454408
2023-10-27,10:49:35.000,300,11032938,13325,0,1698403774,13026.905595469994,90.22385873999883,53401.7454408
2023-10-27,10:49:36.000,300,11032980,13205,0,1698403775,13026.811287129989,90.20976048000011,53401.68954384
2023-10-27,10:49:37.000,300,11032954,13405,0,1698403776,13026.89212284999,90.20976048000011,53401.76640216
2023-10-27,10:49:38.000,300,11032968,13245,0,1698403777,13026.844968679994,90.23090786999819,53401.829286240005
2023-10-27,10:49:39.000,300,11033004,13285,0,1698403778,13026.85170498999,90.22385873999883,53401.8851832
2023-10-27,10:49:40.000,300,11032979,13085,0,1698403779,13026.858441299999,90.1463183099986,53401.80133776001
2023-10-27,10:49:41.000,300,11032948,13245,0,1698403780,13026.95948595,90.09697440000309,53401.86422184
2023-10-27,10:49:42.000,300,11033001,13045,0,1698403781,13027.02011274,90.07582700999774,53401.85723472
2023-10-27,10:49:43.000,300,11033000,13005,0,1698403782,13027.09421214999,90.08287614000437,53401.93409304
2023-10-27,10:49:44.000,300,11032991,13085,0,1698403783,13027.12115739,90.06877787999838,53401.927105920004
2023-10-27,10:49:45.000,300,11032919,13085,0,1698403784,13027.16157525,90.13222004999989,53401.948067280005
2023-10-27,10:49:46.000,300,11032957,13605,0,1698403785,13027.228938349996,90.1604165700046,53401.90614456
2023-10-27,10:49:47.000,300,11032957,13005,0,1698403786,13027.370400859996,90.1604165700046,53401.97601576
2023-10-27,10:49:48.000,300,11032985,13285,0,1698403787,13027.431027649996,90.1463183099986,53402.01095136
2023-10-27,10:49:49.000,300,11032946,13245,0,1698403788,13027.511863369997,90.1604165700046,53402.03889984001
2023-10-27,10:49:50.000,300,11032970,13325,0,1698403789,13027.471445509997,90.1463183099986,53402.00396424
2023-10-27,10:49:51.000,300,11032954,13045,0,1698403790,13027.464709200001,90.11812179000117,53401.98999000001
2023-10-27,10:49:52.000,300,11032975,13365,0,1698403791,13027.484918130001,90.09697440000309,53402.10178392
2023-10-27,10:49:53.000,300,11032963,13165,0,1698403792,13027.646589570002,90.08287614000437,53402.15069376
2023-10-27,10:49:54.000,300,11032952,13245,0,1698403793,13027.821733629993,90.12517092000053,53402.22056496
2023-10-27,10:49:55.000,300,11032995,13485,0,1698403794,13027.936250899998,90.1956622200014,53402.22056496
2023-10-27,10:49:56.000,300,11033004,13285,0,1698403795,13028.010350309989,90.23090786999819,53402.234539200006
2023-10-27,10:49:57.000,300,11032954,13565,0,1698403796,13028.07097709999,90.26615352000226,53402.32537176001
2023-10-27,10:49:58.000,300,11032952,12925,0,1698403797,13028.15181281999,90.21680960999947,53402.35332024001
2023-10-27,10:49:59.000,300,11032963,12845,0,1698403798,13028.21243960999,90.13222004999989,53402.45812704
2023-10-27,10:50:00.000,300,11032958,13085,0,1698403799,13028.19223067999,90.08287614000437,53402.402230080006
2023-10-27,10:50:01.000,300,11032982,12845,0,1698403800,13028.266330089995,89.99828658000479,53402.430178560004
2023-10-27,10:50:02.000,300,11033011,13325,0,1698403801,13028.37411104999,89.91369701999793,53402.55594672
2023-10-27,10:50:03.000,300,11032970,13525,0,1698403802,13028.46168308,89.89959875999921,53402.569920960006
2023-10-27,10:50:04.000,300,11032969,13125,0,1698403803,13028.555991419991,89.92074615000456,53402.569920960006
2023-10-27,10:50:05.000,300,11032973,12925,0,1698403804,13028.758080719992,89.93484441000328,53402.60485656
2023-10-27,10:50:06.000,300,11032990,13005,0,1698403805,13028.913015849997,89.97713918999943,53402.50703688
2023-10-27,10:50:07.000,300,11033019,13125,0,1698403806,13029.121841459993,89.99123744999815,53402.569920960006
2023-10-27,10:50:08.000,300,11032983,13125,0,1698403807,13029.364348619994,90.00533571000415,53402.67472776
2023-10-27,10:50:09.000,300,11032953,13165,0,1698403808,13029.57317422999,89.96304093000072,53402.69568912
2023-10-27,10:50:10.000,300,11032955,12845,0,1698403809,13029.66074626,89.87140224000177,53402.667740640005
2023-10-27,10:50:11.000,300,11032977,13005,0,1698403810,13029.748318289996,89.76566529000411,53402.70267624
2023-10-27,10:50:12.000,300,11032981,13125,0,1698403811,13029.916726039992,89.75861616000475,53402.82145728
2023-10-27,10:50:13.000,300,11032922,13405,0,1698403812,13029.930198659997,89.76566529000411,53402.81447016
2023-10-27,10:50:14.000,300,11032913,12845,0,1698403813,13029.883044490001,89.82910745999834,53402.84241864
2023-10-27,10:50:15.000,300,11032950,13125,0,1698403814,13029.849362939996,89.92779528000392,53402.82145728
2023-10-27,10:50:16.000,300,11032992,13285,0,1698403815,13029.775263529991,90.01943397000286,53402.786521680006
2023-10-27,10:50:17.000,300,11032985,13285,0,1698403816,13029.889780799997,90.1604165700046,53402.86338
2023-10-27,10:50:18.000,300,11032951,13245,0,1698403817,13029.977352829992,90.24500613000419,53402.86338
2023-10-27,10:50:19.000,300,11032986,13125,0,1698403818,13030.078397479992,90.32959569000377,53402.87735424001
2023-10-27,10:50:20.000,300,11032983,13045,0,1698403819,13030.071661169997,90.35074308000185,53402.75857320001
2023-10-27,10:50:21.000,300,11032969,13285,0,1698403820,13030.139024269993,90.38598872999864,53402.86338
2023-10-27,10:50:22.000,300,11032972,13125,0,1698403821,13030.145760580002,90.407136120004,53402.884341360004
2023-10-27,10:50:23.000,300,11032974,13125,0,1698403822,13030.064924860002,90.43533264000143,53402.77953456001
2023-10-27,10:50:24.000,300,11032977,13165,0,1698403823,13030.132287959997,90.41418525000336,53402.85639288001
2023-10-27,10:50:25.000,300,11032995,13125,0,1698403824,13030.165969510002,90.44943090000015,53402.82844440001
2023-10-27,10:50:26.000,300,11032977,13085,0,1698403825,13030.206387370003,90.4423817700008,53402.91927696
2023-10-27,10:50:27.000,300,11032971,12965,0,1698403826,13030.253541539998,90.37893959999928,53402.99613528001
2023-10-27,10:50:28.000,300,11033001,13165,0,1698403827,13030.199651059993,90.34369395000249,53402.905302720006
2023-10-27,10:50:29.000,300,11032994,13125,0,1698403828,13030.307432019988,90.34369395000249,53402.94023832
2023-10-27,10:50:30.000,300,11032941,13365,0,1698403829,13030.374795119998,90.26615352000226,53403.04504512001
2023-10-27,10:50:31.000,300,11032992,13205,0,1698403830,13030.48931238999,90.28025178000098,53402.98914816
2023-10-27,10:50:32.000,300,11033013,13125,0,1698403831,13030.61730228,90.32959569000377,53402.933251200004
2023-10-27,10:50:33.000,300,11032959,13245,0,1698403832,13030.83960051,90.37893959999928,53402.99613528001
2023-10-27,10:50:34.000,300,11032963,13245,0,1698403833,13031.048426119996,90.4423817700008,53403.09395496001
2023-10-27,10:50:35.000,300,11032943,13245,0,1698403834,13031.149470769997,90.53402045999974,53403.11491632001
2023-10-27,10:50:36.000,300,11033012,13365,0,1698403835,13031.210097559997,90.55516784999782,53403.06600648001
2023-10-27,10:50:37.000,300,11032967,13325,0,1698403836,13031.304405900002,90.66090480000275,53403.1079292
2023-10-27,10:50:38.000,300,11032936,13245,0,1698403837,13031.385241620002,90.59746263000125,53403.12889056
2023-10-27,10:50:39.000,300,11032970,12965,0,1698403838,13031.439132099993,90.63270827999804,53403.170813280005
2023-10-27,10:50:40.000,300,11032991,13125,0,1698403839,13031.459341029993,90.64680654000404,53403.19876176
2023-10-27,10:50:41.000,300,11032994,13565,0,1698403840,13031.385241620002,90.63270827999804,53403.219723120004
2023-10-27,10:50:42.000,300,11032959,12925,0,1698403841,13031.277460659992,90.54811871999846,53403.3524784
2023-10-27,10:50:43.000,300,11032976,13085,0,1698403842,13031.061898740001,90.49172568000358,53403.33151704001
2023-10-27,10:50:44.000,300,11032981,13245,0,1698403843,13030.906963609996,90.4423817700008,53403.30356856
2023-10-27,10:50:45.000,300,11032986,12925,0,1698403844,13030.83286419999,90.35074308000185,53403.289594320006
2023-10-27,10:50:46.000,300,11032966,13205,0,1698403845,13030.81939158,90.20271135000075,53403.20574888
2023-10-27,10:50:47.000,300,11032974,13125,0,1698403846,13030.96085409,90.18861309000204,53403.23369736001
2023-10-27,10:50:48.000,300,11033001,13085,0,1698403847,13031.169679699997,90.24500613000419,53403.31055568001
2023-10-27,10:50:49.000,300,11032925,13005,0,1698403848,13031.378505309993,90.34369395000249,53403.30356856
2023-10-27,10:50:50.000,300,11032964,13165,0,1698403849,13031.560385679993,90.55516784999782,53403.268632960004
2023-10-27,10:50:51.000,300,11032964,12845,0,1698403850,13031.695111879999,90.67500306000147,53403.30356856
2023-10-27,10:50:52.000,300,11032981,12885,0,1698403851,13031.83657439,90.74549436000234,53403.44331096
2023-10-27,10:50:53.000,300,11032962,12965,0,1698403852,13031.91067379999,90.82303479000257,53403.48523368
2023-10-27,10:50:54.000,300,11032948,13005,0,1698403853,13031.984773209995,90.7877891399985,53403.4223496
2023-10-27,10:50:55.000,300,11032979,13045,0,1698403854,13032.132972029991,90.80893653000385,53403.408375360006
2023-10-27,10:50:56.000,300,11032948,13205,0,1698403855,13032.308116089996,90.7877891399985,53403.54811776001
2023-10-27,10:50:57.000,300,11032969,13165,0,1698403856,13032.456314909992,90.7877891399985,53403.59004048
2023-10-27,10:50:58.000,300,11032979,13245,0,1698403857,13032.523678010002,90.78074000999914,53403.61100184
2023-10-27,10:50:59.000,300,11032979,12885,0,1698403858,13032.597777419993,90.72434697000426,53403.66689880001
2023-10-27,10:51:00.000,300,11032896,12765,0,1698403859,13032.712294689998,90.70319957999891,53403.8066412
2023-10-27,10:51:01.000,300,11032983,13125,0,1698403860,13032.772921479998,90.6538556700034,53403.82760256
2023-10-27,10:51:02.000,300,11032943,13005,0,1698403861,13032.692085759998,90.69615044999955,53403.841576800005
2023-10-27,10:51:03.000,300,11032998,13205,0,1698403862,13032.658404209993,90.68910132000019,53403.960357840006
2023-10-27,10:51:04.000,300,11032976,13205,0,1698403863,13032.550623249997,90.63270827999804,53403.960357840006
2023-10-27,10:51:05.000,300,11032958,13285,0,1698403864,13032.476523839992,90.64680654000404,53403.97433208
2023-10-27,10:51:06.000,300,11032990,13285,0,1698403865,13032.436105979992,90.70319957999891,53404.02324192
2023-10-27,10:51:07.000,300,11032951,12805,0,1698403866,13032.449578599997,90.59746263000125,53404.09311312
2023-10-27,10:51:08.000,300,11032963,13165,0,1698403867,13032.382215500002,90.59041350000189,53404.05119040001
2023-10-27,10:51:09.000,300,11032996,13405,0,1698403868,13032.355270259992,90.63270827999804,53404.11407448
2023-10-27,10:51:10.000,300,11032995,13205,0,1698403869,13032.240752990001,90.61156088999996,53404.06516464
2023-10-27,10:51:11.000,300,11032962,13205,0,1698403870,13032.234016679991,90.69615044999955,53404.06516464
2023-10-27,10:51:12.000,300,11032994,13085,0,1698403871,13032.287907159996,90.81598566000321,53404.1909328
2023-10-27,10:51:13.000,300,11032947,13285,0,1698403872,13032.362006570002,90.9640173900043,53404.20490704
2023-10-27,10:51:14.000,300,11032984,12965,0,1698403873,13032.510205389997,91.06975434000196,53404.246829760006
2023-10-27,10:51:15.000,300,11032999,13045,0,1698403874,13032.530414319997,91.17549128999963,53404.23984264001
2023-10-27,10:51:16.000,300,11032932,13125,0,1698403875,13032.503469080002,91.25303171999985,53404.225868400004
2023-10-27,10:51:17.000,300,11032926,13245,0,1698403876,13032.611250039998,91.29532650000328,53404.26779112001
2023-10-27,10:51:18.000,300,11032978,13045,0,1698403877,13032.739239929993,91.35876867000479,53404.30971384
2023-10-27,10:51:19.000,300,11032945,12965,0,1698403878,13032.772921479998,91.26712997999857,53404.33766232001
2023-10-27,10:51:20.000,300,11032983,12885,0,1698403879,13032.833548269999,91.20368781000434,53404.295739600006
2023-10-27,10:51:21.000,300,11032954,13285,0,1698403880,13032.840284579994,91.12614738000411,53404.37259792
2023-10-27,10:51:22.000,300,11032971,13045,0,1698403881,13032.813339339998,91.02745955999853,53404.49137896
2023-10-27,10:51:23.000,300,11032987,12885,0,1698403882,13032.786394099989,90.9499191299983,53404.45644336001
2023-10-27,10:51:24.000,300,11032989,13525,0,1698403883,13032.739239929993,90.84418218000064,53404.45644336001
2023-10-27,10:51:25.000,300,11032955,12965,0,1698403884,13032.631458969998,90.85828043999936,53404.35862368
2023-10-27,10:51:26.000,300,11032964,13005,0,1698403885,13032.651667899998,90.9499191299983,53404.38657216001
2023-10-27,10:51:27.000,300,11033039,12965,0,1698403886,13032.786394099989,91.13319651000347,53404.442469120004
2023-10-27,10:51:28.000,300,11032983,13325,0,1698403887,13032.96827446999,91.35171953999816,53404.4704176
2023-10-27,10:51:29.000,300,11032935,13245,0,1698403888,13033.163627459995,91.49975126999925,53404.52631456
2023-10-27,10:51:30.000,300,11032909,12925,0,1698403889,13033.264672109995,91.63368474000163,53404.54727592
2023-10-27,10:51:31.000,300,11032989,13045,0,1698403890,13033.419607240001,91.6548321299997,53404.51932744
2023-10-27,10:51:32.000,300,11032916,12885,0,1698403891,13033.574542369992,91.69712691000313,53404.57522440001
2023-10-27,10:51:33.000,300,11032958,13245,0,1698403892,13033.695795949992,91.68302865000442,53404.610160000004
2023-10-27,10:51:34.000,300,11032953,13285,0,1698403893,13033.722741190002,91.66893038999842,53404.65906984
2023-10-27,10:51:35.000,300,11032989,13205,0,1698403894,13033.749686429997,91.64073387000099,53404.69400544
2023-10-27,10:51:36.000,300,11032969,12965,0,1698403895,13033.783367980002,91.56319344000076,53404.70099256001
2023-10-27,10:51:37.000,300,11032957,13045,0,1698403896,13033.965248349989,91.50680039999861,53404.75688952
2023-10-27,10:51:38.000,300,11032992,13325,0,1698403897,13033.958512039993,91.49270213999989,53404.82676072
2023-10-27,10:51:39.000,300,11032980,13125,0,1698403898,13033.938303109993,91.54204605000268,53404.81977360001
2023-10-27,10:51:40.000,300,11032920,12965,0,1698403899,13033.877676319993,91.49270213999989,53404.798812240006
2023-10-27,10:51:41.000,300,11033014,12845,0,1698403900,13033.904621559988,91.45040736000374,53404.81278648
2023-10-27,10:51:42.000,300,11032973,13085,0,1698403901,13033.918094179993,91.43630909999774,53404.88265768
2023-10-27,10:51:43.000,300,11032980,12965,0,1698403902,13033.951775729998,91.42221083999902,53404.82676072
2023-10-27,10:51:44.000,300,11032971,13165,0,1698403903,13034.012402519998,91.27417910999793,53404.90361904
2023-10-27,10:51:45.000,300,11032972,13085,0,1698403904,13034.046084069989,91.31647389000136,53404.82676072
2023-10-27,10:51:46.000,300,11032974,12925,0,1698403905,13034.19428289,91.39401432000159,53404.86868344001
2023-10-27,10:51:47.000,300,11032976,13125,0,1698403906,13034.36942694999,91.5208986600046,53404.8547092
2023-10-27,10:51:48.000,300,11032987,13165,0,1698403907,13034.57825256,91.63368474000163,53404.966503120006
2023-10-27,10:51:49.000,300,11032982,13125,0,1698403908,13034.712978759992,91.77466734000336,53404.95951600001
2023-10-27,10:51:50.000,300,11032957,12805,0,1698403909,13034.894859129992,91.8028638600008,53405.0293872
2023-10-27,10:51:51.000,300,11032974,13325,0,1698403910,13034.982431160002,91.84515864000423,53405.00143872
2023-10-27,10:51:52.000,300,11032970,12925,0,1698403911,13035.184520459989,91.88745342000038,53405.14816824
2023-10-27,10:51:53.000,300,11032969,12725,0,1698403912,13035.332719279999,91.8663060300023,53405.19009096
2023-10-27,10:51:54.000,300,11032942,12925,0,1698403913,13035.319246659994,91.78876560000208,53405.301884880006
2023-10-27,10:51:55.000,300,11032953,13165,0,1698403914,13035.285565109989,91.73237255999993,53405.308872
2023-10-27,10:51:56.000,300,11033043,13245,0,1698403915,13035.224938319989,91.69712691000313,53405.232013680004
2023-10-27,10:51:57.000,300,11032959,12965,0,1698403916,13035.285565109989,91.6548321299997,53405.280923520004
2023-10-27,10:51:58.000,300,11033007,13445,0,1698403917,13035.43376393,91.62663561000227,53405.420665920006
2023-10-27,10:51:59.000,300,11032967,12965,0,1698403918,13035.68974370999,91.64073387000099,53405.48355
2023-10-27,10:52:00.000,300,11032994,13005,0,1698403919,13035.871624079991,91.67597951999778,53405.3787432
2023-10-27,10:52:01.000,300,11032963,13125,0,1698403920,13036.188230649997,91.767618210004,53405.5534212
2023-10-27,10:52:02.000,300,11032984,13365,0,1698403921,13036.437474119994,91.85925690000295,53405.65822800001
2023-10-27,10:52:03.000,300,11032950,13245,0,1698403922,13036.551991389999,91.9015516799991,53405.64425376
2023-10-27,10:52:04.000,300,11032953,13285,0,1698403923,13036.599145559994,91.92974820000381,53405.71412496
2023-10-27,10:52:05.000,300,11032918,13325,0,1698403924,13036.66650865999,91.96499385000061,53405.735086320004
2023-10-27,10:52:06.000,300,11032989,13085,0,1698403925,13036.66650865999,92.05663253999955,53405.7630348
2023-10-27,10:52:07.000,300,11032963,12765,0,1698403926,13036.740608069995,92.12712384000042,53405.82591888001
2023-10-27,10:52:08.000,300,11032952,13285,0,1698403927,13036.801234859995,92.19056601000193,53405.8678416
2023-10-27,10:52:09.000,300,11032967,12885,0,1698403928,13036.882070579995,92.23286078999809,53405.96566128001
2023-10-27,10:52:10.000,300,11032964,13125,0,1698403929,13036.841652719995,92.23286078999809,53405.923738560006
2023-10-27,10:52:11.000,300,11032981,13085,0,1698403930,13036.91575213,92.22581165999873,53406.070468080005
2023-10-27,10:52:12.000,300,11032970,13205,0,1698403931,13036.90901581999,92.26810644000216,53406.12636504
2023-10-27,10:52:13.000,300,11032964,13285,0,1698403932,13036.86859795999,92.3244994800043,53406.09841656
2023-10-27,10:52:14.000,300,11032954,12845,0,1698403933,13036.91575213,92.27515557000152,53406.189249120005
2023-10-27,10:52:15.000,300,11032971,13365,0,1698403934,13036.902279509995,92.3244994800043,53406.19623624
2023-10-27,10:52:16.000,300,11032963,13125,0,1698403935,13036.87533427,92.30335208999895,53406.189249120005
2023-10-27,10:52:17.000,300,11032924,13045,0,1698403936,13037.03700571,92.31745034999767,53406.32899152001
2023-10-27,10:52:18.000,300,11032961,12925,0,1698403937,13037.090896189991,92.28220470000088,53406.356940000005
2023-10-27,10:52:19.000,300,11032929,12845,0,1698403938,13037.090896189991,92.28220470000088,53406.39886272001
2023-10-27,10:52:20.000,300,11032969,13445,0,1698403939,13036.989851539991,92.28220470000088,53406.356940000005
2023-10-27,10:52:21.000,300,11032955,13445,0,1698403940,13037.003324159996,92.30335208999895,53406.405849840005
2023-10-27,10:52:22.000,300,11032954,12925,0,1698403941,13037.050478329991,92.40908904000389,53406.475721040006
2023-10-27,10:52:23.000,300,11032934,12925,0,1698403942,13037.077423570001,92.54302250999899,53406.46873392001
2023-10-27,10:52:24.000,300,11032972,13205,0,1698403943,13037.225622389997,92.62056293999922,53406.48969528
2023-10-27,10:52:25.000,300,11032949,12845,0,1698403944,13037.326667039997,92.74039815000287,53406.51065664
2023-10-27,10:52:26.000,300,11032950,12925,0,1698403945,13037.535492649993,92.77564379999967,53406.524630880005
2023-10-27,10:52:27.000,300,11032975,12885,0,1698403946,13037.751054569999,92.79679118999775,53406.61546344001
2023-10-27,10:52:28.000,300,11033001,13045,0,1698403947,13037.90598969999,92.7544964100016,53406.68533464001
2023-10-27,10:52:29.000,300,11032996,13085,0,1698403948,13038.09460638,92.72629989000416,53406.706296
2023-10-27,10:52:30.000,300,11032971,13125,0,1698403949,13038.202387339996,92.63466119999794,53406.706296
2023-10-27,10:52:31.000,300,11032974,13405,0,1698403950,13038.404476639997,92.61351380999986,53406.79712856
2023-10-27,10:52:32.000,300,11032961,13165,0,1698403951,13038.606565939997,92.5712190300037,53406.89494824
2023-10-27,10:52:33.000,300,11032951,12925,0,1698403952,13038.815391549993,92.58531729000242,53406.94385808
2023-10-27,10:52:34.000,300,11032996,12765,0,1698403953,13039.09158026,92.59941555000114,53407.10456184
2023-10-27,10:52:35.000,300,11032983,13085,0,1698403954,13039.30714217999,92.67695598000137,53407.13251032
2023-10-27,10:52:36.000,300,11032944,12925,0,1698403955,13039.448604689991,92.77564379999967,53407.11853608001
2023-10-27,10:52:37.000,300,11032989,13205,0,1698403956,13039.536176720001,92.86023335999926,53407.23033
2023-10-27,10:52:38.000,300,11032992,12765,0,1698403957,13039.596803510001,92.90957727000205,53407.314175440006
2023-10-27,10:52:39.000,300,11032991,12845,0,1698403958,13039.576594580001,92.90957727000205,53407.40500800001
2023-10-27,10:52:40.000,300,11032973,13165,0,1698403959,13039.522704099996,92.89547901000333,53407.411995120005
2023-10-27,10:52:41.000,300,11032964,12765,0,1698403960,13039.643957679997,92.90252814000269,53407.47487920001
2023-10-27,10:52:42.000,300,11032967,12965,0,1698403961,13039.798892810002,92.8531842299999,53407.64257008001
2023-10-27,10:52:43.000,300,11032990,13205,0,1698403962,13039.926882699998,92.8531842299999,53407.698467040005
2023-10-27,10:52:44.000,300,11032998,13405,0,1698403963,13039.933619009993,92.83203684000182,53407.796286720004
2023-10-27,10:52:45.000,300,11032936,13005,0,1698403964,13039.852783289993,92.86023335999926,53407.8242352
2023-10-27,10:52:46.000,300,11032987,13085,0,1698403965,13039.798892810002,92.79679118999775,53407.80327384
2023-10-27,10:52:47.000,300,11032980,13165,0,1698403966,13039.798892810002,92.83908597000118,53407.866157920005
2023-10-27,10:52:48.000,300,11032967,13045,0,1698403967,13039.913410079993,92.82498771000246,53407.984938960006
2023-10-27,10:52:49.000,300,11032975,13125,0,1698403968,13040.128971999999,92.82498771000246,53408.02686168001
2023-10-27,10:52:50.000,300,11032939,13205,0,1698403969,13040.3310613,92.95892118000484,53408.08974576
2023-10-27,10:52:51.000,300,11033006,13085,0,1698403970,13040.438842259995,93.02236334999907,53408.152629840006
2023-10-27,10:52:52.000,300,11032962,13245,0,1698403971,13040.459051189995,93.05760900000314,53408.12468136001
2023-10-27,10:52:53.000,300,11032965,12965,0,1698403972,13040.44557856999,93.00826509000035,53408.22948816
2023-10-27,10:52:54.000,300,11032969,13045,0,1698403973,13040.337797609995,92.95892118000484,53408.30634648
2023-10-27,10:52:55.000,300,11032997,12845,0,1698403974,13040.128971999999,92.97301944000355,53408.26442376001
2023-10-27,10:52:56.000,300,11032992,12845,0,1698403975,13039.994245799993,92.92367553000076,53408.34128208001
2023-10-27,10:52:57.000,300,11032979,13365,0,1698403976,13039.886464839998,92.93072466000012,53408.39019192001
2023-10-27,10:52:58.000,300,11032918,12805,0,1698403977,13039.765211259997,92.90252814000269,53408.44608888
2023-10-27,10:52:59.000,300,11032980,13165,0,1698403978,13039.610276129992,92.92367553000076,53408.467050240004
2023-10-27,10:53:00.000,300,11033019,13165,0,1698403979,13039.515967790001,92.93777378999948,53408.40416616
2023-10-27,10:53:01.000,300,11032925,13405,0,1698403980,13039.556385650001,92.90252814000269,53408.48102448001
2023-10-27,10:53:02.000,300,11032966,13245,0,1698403981,13039.569858269992,92.93777378999948,53408.5229472
2023-10-27,10:53:03.000,300,11032967,13165,0,1698403982,13039.657430300002,93.00826509000035,53408.585831280005
2023-10-27,10:53:04.000,300,11032884,13165,0,1698403983,13039.846046979997,93.11400203999801,53408.64871536001
2023-10-27,10:53:05.000,300,11032991,13205,0,1698403984,13039.980773179988,93.24793551000039,53408.66967672
2023-10-27,10:53:06.000,300,11032984,12885,0,1698403985,13040.216544029994,93.27613202999783,53408.69762520001
2023-10-27,10:53:07.000,300,11032994,13125,0,1698403986,13040.42536963999,93.29727942000318,53408.85134184
2023-10-27,10:53:08.000,300,11033026,13045,0,1698403987,13040.661140489996,93.30432855000254,53408.872303200005
2023-10-27,10:53:09.000,300,11032964,13325,0,1698403988,13040.836284550001,93.38891811000212,53408.92820016
2023-10-27,10:53:10.000,300,11032997,13285,0,1698403989,13040.964274439997,93.46645854000235,53408.94916152
2023-10-27,10:53:11.000,300,11033014,13245,0,1698403990,13041.152891119993,93.48760593000043,53409.02601984
2023-10-27,10:53:12.000,300,11032980,13125,0,1698403991,13041.354980419994,93.51580244999786,53409.22864632001
2023-10-27,10:53:13.000,300,11032993,12965,0,1698403992,13041.48297030999,93.47350767000171,53409.305504640004
2023-10-27,10:53:14.000,300,11032984,13045,0,1698403993,13041.60422388999,93.45940941000299,53409.44524704001
2023-10-27,10:53:15.000,300,11032951,13205,0,1698403994,13041.63116913,93.52990071000386,53409.51511824001
2023-10-27,10:53:16.000,300,11032981,13405,0,1698403995,13041.58401495999,93.57219549000001,53409.501144
2023-10-27,10:53:17.000,300,11033022,13005,0,1698403996,13041.6109602,93.57924461999937,53409.68979624
2023-10-27,10:53:18.000,300,11033001,12965,0,1698403997,13041.64464174999,93.6215394000028,53409.808577280004
2023-10-27,10:53:19.000,300,11032975,13005,0,1698403998,13041.70526853999,93.7202272200011,53409.89242272
2023-10-27,10:53:20.000,300,11032950,12965,0,1698403999,13041.839994739996,93.7695711300039,53409.87146136001
2023-10-27,10:53:21.000,300,11032998,13045,0,1698404000,13041.900621529996,93.79071852000197,53409.98325528
2023-10-27,10:53:22.000,300,11032977,13165,0,1698404001,13042.156601310002,93.78366939000261,53410.1299848
2023-10-27,10:53:23.000,300,11032961,12965,0,1698404002,13042.277854890002,93.7695711300039,53410.2697272
2023-10-27,10:53:24.000,300,11032925,13125,0,1698404003,13042.338481680003,93.7202272200011,53410.3395984
2023-10-27,10:53:25.000,300,11032939,13005,0,1698404004,13042.284591199998,93.69203070000367,53410.381521120005
2023-10-27,10:53:26.000,300,11032952,13005,0,1698404005,13042.264382269997,93.60744114000408,53410.41645672
2023-10-27,10:53:27.000,300,11032990,13445,0,1698404006,13042.311536439993,93.5580972300013,53410.57017336001
2023-10-27,10:53:28.000,300,11032980,12885,0,1698404007,13042.412581089993,93.49465505999979,53410.62607032
2023-10-27,10:53:29.000,300,11032971,13125,0,1698404008,13042.540570979989,93.54399897000258,53410.70292864
2023-10-27,10:53:30.000,300,11032965,13085,0,1698404009,13042.547307289999,93.54399897000258,53410.72389
2023-10-27,10:53:31.000,300,11032954,13165,0,1698404010,13042.540570979989,93.6215394000028,53410.87061952
2023-10-27,10:53:32.000,300,11032980,12965,0,1698404011,13042.574252529994,93.62858853000216,53410.95446496001
2023-10-27,10:53:33.000,300,11033012,13165,0,1698404012,13042.513625739994,93.67088330999832,53411.01036192
2023-10-27,10:53:34.000,300,11032987,13085,0,1698404013,13042.574252529994,93.74842373999854,53411.06625888
2023-10-27,10:53:35.000,300,11033035,13045,0,1698404014,13042.607934079999,93.83301329999813,53411.08722024
2023-10-27,10:53:36.000,300,11032961,13005,0,1698404015,13042.675297179994,93.91760285999771,53411.171065680006
2023-10-27,10:53:37.000,300,11033016,13165,0,1698404016,13042.877386479995,94.00924155000394,53411.31080808001
2023-10-27,10:53:38.000,300,11032940,13325,0,1698404017,13042.978431129995,94.05858545999945,53411.40164064
2023-10-27,10:53:39.000,300,11032978,13205,0,1698404018,13043.00537636999,94.05153633000009,53411.436576240005
2023-10-27,10:53:40.000,300,11033014,13085,0,1698404019,13043.01211268,94.0162906800033,53411.450550479996
2023-10-27,10:53:41.000,300,11032906,13165,0,1698404020,13043.086212089991,94.00219242000458,53411.47151184
2023-10-27,10:53:42.000,300,11032955,13205,0,1698404021,13043.119893639996,93.87530808000156,53411.59728000001
2023-10-27,10:53:43.000,300,11032972,13125,0,1698404022,13043.234410910001,93.78366939000261,53411.57631864001
2023-10-27,10:53:44.000,300,11033011,12925,0,1698404023,13043.355664490002,93.80481678000069,53411.69509968001
2023-10-27,10:53:45.000,300,11033010,13285,0,1698404024,13043.423027589997,93.8682589500022,53411.73003528
2023-10-27,10:53:46.000,300,11033001,13365,0,1698404025,13043.449972829992,93.82596416999877,53411.76497088001
2023-10-27,10:53:47.000,300,11032965,13125,0,1698404026,13043.517335930002,93.83301329999813,53411.91868752
2023-10-27,10:53:48.000,300,11032983,13005,0,1698404027,13043.564490099998,93.84711156000412,53411.92567464
2023-10-27,10:53:49.000,300,11032929,13005,0,1698404028,13043.557753790003,93.81891503999941,53411.96759736
2023-10-27,10:53:50.000,300,11032971,12765,0,1698404029,13043.638589509988,93.903504599999,53411.97458448
2023-10-27,10:53:51.000,300,11032982,13525,0,1698404030,13043.679007369989,93.91055372999836,53412.05144280001
2023-10-27,10:53:52.000,300,11032999,13005,0,1698404031,13043.786788329999,93.93875025000307,53412.177210960006
2023-10-27,10:53:53.000,300,11032992,13125,0,1698404032,13043.90804191,93.98809415999858,53412.226120800005
2023-10-27,10:53:54.000,300,11032962,13445,0,1698404033,13044.02929549,93.98809415999858,53412.3309276
2023-10-27,10:53:55.000,300,11032966,13125,0,1698404034,13044.076449659995,94.05858545999945,53412.41477304001
2023-10-27,10:53:56.000,300,11032947,12725,0,1698404035,13044.00908656,94.12907676000032,53412.3309276
2023-10-27,10:53:57.000,300,11032995,13125,0,1698404036,13044.08992228,94.23481370999798,53412.47067
2023-10-27,10:53:58.000,300,11032966,13365,0,1698404037,13044.04276810999,94.31940327000484,53412.512592720006
2023-10-27,10:53:59.000,300,11032962,13045,0,1698404038,13044.18423061999,94.40399283000443,53412.52656696
2023-10-27,10:54:00.000,300,11032963,13285,0,1698404039,13044.26506633999,94.41809109000314,53412.55451544001
2023-10-27,10:54:01.000,300,11032988,13285,0,1698404040,13044.446946709992,94.43923848000122,53412.5754768
2023-10-27,10:54:02.000,300,11032967,13205,0,1698404041,13044.709662799993,94.43218935000186,53412.77111616001
2023-10-27,10:54:03.000,300,11032984,13285,0,1698404042,13044.864597929998,94.45333673999994,53412.83400024
2023-10-27,10:54:04.000,300,11033011,12925,0,1698404043,13044.871334239993,94.48858239000401,53412.8549616
2023-10-27,10:54:05.000,300,11032974,13085,0,1698404044,13044.864597929998,94.45333673999994,53412.9248328
2023-10-27,10:54:06.000,300,11032993,13205,0,1698404045,13044.871334239993,94.48153326000465,53412.875922960004
2023-10-27,10:54:07.000,300,11032980,12845,0,1698404046,13044.952169959994,94.50972978000209,53412.93181992
2023-10-27,10:54:08.000,300,11032940,13045,0,1698404047,13045.10710509,94.52382804000081,53413.02265248
2023-10-27,10:54:09.000,300,11032931,13205,0,1698404048,13045.36308486999,94.58022108000296,53413.07854944
2023-10-27,10:54:10.000,300,11032904,13165,0,1698404049,13045.565174169991,94.65071238000382,53413.13444640001
2023-10-27,10:54:11.000,300,11032954,12965,0,1698404050,13045.747054539992,94.6718597700019,53413.162394880004
2023-10-27,10:54:12.000,300,11032951,12965,0,1698404051,13045.928934909993,94.71415454999806,53413.19733048
2023-10-27,10:54:13.000,300,11032948,13205,0,1698404052,13046.016506939988,94.90448106000258,53413.25322744001
2023-10-27,10:54:14.000,300,11032972,12885,0,1698404053,13046.029979559993,95.05956192000303,53413.37200848001
2023-10-27,10:54:15.000,300,11032951,13005,0,1698404054,13045.962616459998,95.18644625999877,53413.29515016
2023-10-27,10:54:16.000,300,11032965,12925,0,1698404055,13045.982825389998,95.29218321000371,53413.38598272
2023-10-27,10:54:17.000,300,11032937,13405,0,1698404056,13046.003034319998,95.32037973000115,53413.47681528
2023-10-27,10:54:18.000,300,11032955,13245,0,1698404057,13046.023243249998,95.263986689999,53413.60957056001
2023-10-27,10:54:19.000,300,11032967,13285,0,1698404058,13045.962616459998,95.20054452000477,53413.6235448
2023-10-27,10:54:20.000,300,11032973,13245,0,1698404059,13045.908725979993,95.2287410400022,53413.59559632
2023-10-27,10:54:21.000,300,11033046,12925,0,1698404060,13045.908725979993,95.17939712999942,53413.63053192
2023-10-27,10:54:22.000,300,11033016,13085,0,1698404061,13045.834626570002,95.15120061000198,53413.686428880006
2023-10-27,10:54:23.000,300,11032990,13485,0,1698404062,13045.854835500002,95.1652988700007,53413.67944176001
2023-10-27,10:54:24.000,300,11032968,13525,0,1698404063,13045.922198599998,95.14415148000262,53413.70739024001
2023-10-27,10:54:25.000,300,11032944,13205,0,1698404064,13046.009770629993,95.14415148000262,53413.67944176001
2023-10-27,10:54:26.000,300,11032986,13405,0,1698404065,13046.110815279993,95.05251279000368,53413.72835160001
2023-10-27,10:54:27.000,300,11032979,12925,0,1698404066,13046.252277789994,95.04546366000432,53413.693416
2023-10-27,10:54:28.000,300,11032925,13005,0,1698404067,13046.46783971,94.98907062000217,53413.81219704
2023-10-27,10:54:29.000,300,11032955,13165,0,1698404068,13046.5284665,95.08070931000111,53413.81219704
2023-10-27,10:54:30.000,300,11032939,12925,0,1698404069,13046.514993879995,95.13710235000326,53413.86110688
2023-10-27,10:54:31.000,300,11032972,13245,0,1698404070,13046.50152125999,95.20054452000477,53413.833158400004
2023-10-27,10:54:32.000,300,11032963,13325,0,1698404071,13046.48804864,95.263986689999,53413.854119760006
2023-10-27,10:54:33.000,300,11033007,13005,0,1698404072,13046.60256590999,95.34857624999859,53414.01482352001
2023-10-27,10:54:34.000,300,11032947,13525,0,1698404073,13046.7305558,95.50365710999904,53414.08469472
2023-10-27,10:54:35.000,300,11032981,12965,0,1698404074,13046.824864139991,95.70808188000228,53414.09866896
2023-10-27,10:54:36.000,300,11032947,12925,0,1698404075,13046.946117719992,95.77152405000379,53414.03578488
2023-10-27,10:54:37.000,300,11032980,13205,0,1698404076,13047.006744509992,95.80676970000059,53414.09866896
2023-10-27,10:54:38.000,300,11032978,13045,0,1698404077,13047.080843919997,95.84201535000466,53414.21046288001
2023-10-27,10:54:39.000,300,11032957,12925,0,1698404078,13047.222306429998,95.86316274000274,53414.31526968
2023-10-27,10:54:40.000,300,11032930,12925,0,1698404079,13047.363768939998,95.96185056000104,53414.336231040004
2023-10-27,10:54:41.000,300,11032962,13045,0,1698404080,13047.491758829994,95.98299794999912,53414.42007648
2023-10-27,10:54:42.000,300,11032978,13365,0,1698404081,13047.66690289,96.00414534000447,53414.48994768
2023-10-27,10:54:43.000,300,11032985,13085,0,1698404082,13047.88246480999,95.96185056000104,53414.62969008
2023-10-27,10:54:44.000,300,11032991,13005,0,1698404083,13048.050872560001,95.94775230000232,53414.71353552001
2023-10-27,10:54:45.000,300,11032912,12965,0,1698404084,13048.212544000002,95.94775230000232,53414.76943248
2023-10-27,10:54:46.000,300,11032942,13045,0,1698404085,13048.306852339992,95.99004707999848,53414.78340672001
2023-10-27,10:54:47.000,300,11032999,13245,0,1698404086,13048.401160679998,95.9336540400036,53414.909174880006
2023-10-27,10:54:48.000,300,11033025,13165,0,1698404087,13048.535886879989,95.89135926000017,53415.04891728001
2023-10-27,10:54:49.000,300,11032978,13125,0,1698404088,13048.643667839999,95.89135926000017,53415.10481424
2023-10-27,10:54:50.000,300,11032978,12925,0,1698404089,13048.596513669989,95.86316274000274,53415.13276272
2023-10-27,10:54:51.000,300,11032963,12885,0,1698404090,13048.583041049998,95.90545751999889,53415.27250512
2023-10-27,10:54:52.000,300,11033032,12925,0,1698404091,13048.711030939994,95.92660491000424,53415.342376320004
2023-10-27,10:54:53.000,300,11032996,13045,0,1698404092,13048.724503559999,96.00414534000447,53415.391286160004
2023-10-27,10:54:54.000,300,11032987,13045,0,1698404093,13048.73797617999,96.10988229000213,53415.412247520006
2023-10-27,10:54:55.000,300,11032977,13325,0,1698404094,13048.690822009994,96.20857011000044,53415.391286160004
2023-10-27,10:54:56.000,300,11032984,12845,0,1698404095,13048.751448799994,96.22971749999851,53415.461157360005
2023-10-27,10:54:57.000,300,11032977,13405,0,1698404096,13048.84575714,96.20152098000108,53415.56596416
2023-10-27,10:54:58.000,300,11032985,12965,0,1698404097,13048.86596607,96.20152098000108,53415.71968080001
2023-10-27,10:54:59.000,300,11033022,12925,0,1698404098,13048.852493449995,96.22971749999851,53415.747629280006
2023-10-27,10:55:00.000,300,11032985,13245,0,1698404099,13048.872702379995,96.26496315000259,53415.69173232001
2023-10-27,10:55:01.000,300,11032975,13165,0,1698404100,13048.791866659994,96.34955271000217,53415.69173232001
2023-10-27,10:55:02.000,300,11033036,13285,0,1698404101,13048.771657729994,96.38479835999897,53415.77557776
2023-10-27,10:55:03.000,300,11032997,13365,0,1698404102,13048.71776724999,96.43414227000176,53415.796539120005
2023-10-27,10:55:04.000,300,11032982,13005,0,1698404103,13048.69755831999,96.39889661999769,53415.81750048001
2023-10-27,10:55:05.000,300,11033023,13205,0,1698404104,13048.636931529989,96.45528965999983,53415.8244876
2023-10-27,10:55:06.000,300,11033006,12885,0,1698404105,13048.690822009994,96.53987921999942,53415.88737168001
2023-10-27,10:55:07.000,300,11033012,13165,0,1698404106,13048.684085699999,96.61741964999965,53415.9292944
2023-10-27,10:55:08.000,300,11032969,13285,0,1698404107,13048.670613079994,96.66676356000244,53415.98519136001
2023-10-27,10:55:09.000,300,11032960,13205,0,1698404108,13048.751448799994,96.70200920999923,53415.93628152001
2023-10-27,10:55:10.000,300,11032944,12885,0,1698404109,13048.86596607,96.78659876999882,53415.9292944
2023-10-27,10:55:11.000,300,11032966,12845,0,1698404110,13049.02090119999,96.85709006999969,53415.93628152001
2023-10-27,10:55:12.000,300,11033006,13285,0,1698404111,13049.229726810001,96.8711883299984,53416.02711408001
2023-10-27,10:55:13.000,300,11032946,12925,0,1698404112,13049.377925629997,96.91348311000183,53416.04807544
2023-10-27,10:55:14.000,300,11032983,13165,0,1698404113,13049.505915519992,96.85004094000033,53416.10397240001
2023-10-27,10:55:15.000,300,11032948,13005,0,1698404114,13049.640641719998,96.77954963999946,53416.15288224001
2023-10-27,10:55:16.000,300,11032950,13205,0,1698404115,13049.782104229998,96.72315660000459,53416.12493376001
2023-10-27,10:55:17.000,300,11033004,13285,0,1698404116,13050.071765559995,96.72315660000459,53416.19480496001
2023-10-27,10:55:18.000,300,11032964,13325,0,1698404117,13050.30080009999,96.74430399000266,53416.229740560004
2023-10-27,10:55:19.000,300,11032988,13165,0,1698404118,13050.496153089996,96.76545138000074,53416.26467616
2023-10-27,10:55:20.000,300,11033018,12925,0,1698404119,13050.570252500002,96.77954963999946,53416.34153448001
2023-10-27,10:55:21.000,300,11032936,13365,0,1698404120,13050.664560839992,96.7725005100001,53416.4533284
2023-10-27,10:55:22.000,300,11032964,13125,0,1698404121,13050.799287039998,96.70200920999923,53416.57210944
2023-10-27,10:55:23.000,300,11032988,13245,0,1698404122,13050.920540619998,96.71610746999795,53416.64896776
2023-10-27,10:55:24.000,300,11032980,13485,0,1698404123,13051.082212059999,96.66676356000244,53416.7677488
2023-10-27,10:55:25.000,300,11032963,13285,0,1698404124,13051.19672932999,96.63151790999837,53416.76076168
2023-10-27,10:55:26.000,300,11033000,13205,0,1698404125,13051.20346564,96.61741964999965,53416.85858136
2023-10-27,10:55:27.000,300,11033010,12925,0,1698404126,13051.23714718999,96.624468779999,53416.87954272
2023-10-27,10:55:28.000,300,11032937,13125,0,1698404127,13051.35840076999,96.59627226000157,53416.98434952
2023-10-27,10:55:29.000,300,11032965,13525,0,1698404128,13051.4459728,96.56807574000413,53417.07518208
2023-10-27,10:55:30.000,300,11033009,13125,0,1698404129,13051.472918039995,96.56807574000413,53417.17300176
2023-10-27,10:55:31.000,300,11032967,13125,0,1698404130,13051.573962689996,96.49758444000327,53417.20095024001
2023-10-27,10:55:32.000,300,11033003,13085,0,1698404131,13051.648062100001,96.4270931400024,53417.354666880005
2023-10-27,10:55:33.000,300,11032994,13005,0,1698404132,13051.695216269996,96.34955271000217,53417.41755096001
2023-10-27,10:55:34.000,300,11032998,12645,0,1698404133,13051.715425199996,96.23676662999787,53417.4315252
2023-10-27,10:55:35.000,300,11032956,13445,0,1698404134,13051.701952579991,96.22971749999851,53417.39658960001
2023-10-27,10:55:36.000,300,11032955,12845,0,1698404135,13051.776051989997,96.32135619000474,53417.51537064001
2023-10-27,10:55:37.000,300,11032950,12925,0,1698404136,13051.904041879992,96.36365097000089,53417.473447920005
2023-10-27,10:55:38.000,300,11032964,12925,0,1698404137,13052.099394869998,96.34250358000281,53417.6760744
2023-10-27,10:55:39.000,300,11032989,13125,0,1698404138,13052.193703209989,96.39889661999769,53417.759919840006
2023-10-27,10:55:40.000,300,11033016,13165,0,1698404139,13052.267802619994,96.39889661999769,53417.808829680005
2023-10-27,10:55:41.000,300,11033015,13125,0,1698404140,13052.301484169999,96.41299488000368,53417.738958480004
2023-10-27,10:55:42.000,300,11033007,13205,0,1698404141,13052.469891919995,96.37070010000025,53417.85075240001
2023-10-27,10:55:43.000,300,11032992,13005,0,1698404142,13052.73934431999,96.33545445000345,53417.89267512
2023-10-27,10:55:44.000,300,11032976,13205,0,1698404143,13052.840388969991,96.3143070599981,53417.96953344001
2023-10-27,10:55:45.000,300,11033027,13325,0,1698404144,13053.035741959997,96.30020879999938,53418.01145616
2023-10-27,10:55:46.000,300,11033012,13125,0,1698404145,13053.156995539997,96.2790614100013,53418.12325008
2023-10-27,10:55:47.000,300,11032968,13125,0,1698404146,13053.271512810003,96.25086489000387,53418.16517280001
2023-10-27,10:55:48.000,300,11032989,13165,0,1698404147,13053.338875909998,96.20857011000044,53418.29792808
2023-10-27,10:55:49.000,300,11032977,13085,0,1698404148,13053.433184249989,96.24381576000451,53418.311902320005
2023-10-27,10:55:50.000,300,11032978,13045,0,1698404149,13053.480338419999,96.25086489000387,53418.37478640001
2023-10-27,10:55:51.000,300,11032983,12925,0,1698404150,13053.473602109989,96.24381576000451,53418.38876064
2023-10-27,10:55:52.000,300,11033004,13165,0,1698404151,13053.493811039989,96.16627533000428,53418.409722000004
2023-10-27,10:55:53.000,300,11032925,13085,0,1698404152,13053.561174139999,96.15922619999765,53418.59138712001
2023-10-27,10:55:54.000,300,11032968,13085,0,1698404153,13053.65548247999,96.13102968000021,53418.68920680001
2023-10-27,10:55:55.000,300,11032962,13045,0,1698404154,13053.81715391999,96.09578403000341,53418.7241424
2023-10-27,10:55:56.000,300,11032912,13125,0,1698404155,13053.911462259995,96.15922619999765,53418.73112952
2023-10-27,10:55:57.000,300,11032985,13005,0,1698404156,13054.079870009991,96.30725792999874,53418.745103760004
2023-10-27,10:55:58.000,300,11032985,12925,0,1698404157,13054.106815250001,96.36365097000089,53418.8289492
2023-10-27,10:55:59.000,300,11032938,13445,0,1698404158,13054.174178349997,96.4623387899992,53418.94074312
2023-10-27,10:56:00.000,300,11033028,13205,0,1698404159,13054.180914659992,96.55397747999814,53419.01061432
2023-10-27,10:56:01.000,300,11032996,13125,0,1698404160,13054.207859900001,96.63151790999837,53419.0385628
2023-10-27,10:56:02.000,300,11032990,12965,0,1698404161,13054.248277760002,96.63856703999772,53419.101446880006
2023-10-27,10:56:03.000,300,11032984,13205,0,1698404162,13054.342586099992,96.66676356000244,53419.22721504
2023-10-27,10:56:04.000,300,11032990,13085,0,1698404163,13054.362795029992,96.68791095000051,53419.29009912001
2023-10-27,10:56:05.000,300,11033016,13085,0,1698404164,13054.457103369998,96.71610746999795,53419.29708624
2023-10-27,10:56:06.000,300,11032939,13245,0,1698404165,13054.477312299998,96.73020573000395,53419.35997032001
2023-10-27,10:56:07.000,300,11032948,12925,0,1698404166,13054.470575990003,96.80069703000481,53419.4228544
2023-10-27,10:56:08.000,300,11032975,13165,0,1698404167,13054.490784920003,96.79364789999818,53419.54163544
2023-10-27,10:56:09.000,300,11033018,12845,0,1698404168,13054.457103369998,96.84299181000097,53419.62548088001
2023-10-27,10:56:10.000,300,11032995,12925,0,1698404169,13054.457103369998,96.89938485000312,53419.604519520006
2023-10-27,10:56:11.000,300,11032951,13085,0,1698404170,13054.544675399993,97.0192200599995,53419.67439072001
2023-10-27,10:56:12.000,300,11032992,13045,0,1698404171,13054.665928979994,97.06856397000229,53419.71631344001
2023-10-27,10:56:13.000,300,11032976,13205,0,1698404172,13054.807391489994,97.17430091999995,53419.81413312001
2023-10-27,10:56:14.000,300,11033029,13285,0,1698404173,13054.847809349994,97.25184135000018,53419.807146
2023-10-27,10:56:15.000,300,11033001,13405,0,1698404174,13054.86128197,97.24479222000082,53419.85605584
2023-10-27,10:56:16.000,300,11032954,13405,0,1698404175,13054.89496351999,97.21659570000338,53419.8770172
2023-10-27,10:56:17.000,300,11032979,13125,0,1698404176,13055.11726174999,97.20954657000402,53420.05169520001
2023-10-27,10:56:18.000,300,11032957,13005,0,1698404177,13055.24525164,97.23774309000146,53420.12855352001
2023-10-27,10:56:19.000,300,11033029,13125,0,1698404178,13055.339559979991,97.2306939600021,53420.1215664
2023-10-27,10:56:20.000,300,11032976,13085,0,1698404179,13055.373241529996,97.28003787000489,53420.086630800004
2023-10-27,10:56:21.000,300,11032955,12645,0,1698404180,13055.481022489992,97.30823439000233,53420.21239896
2023-10-27,10:56:22.000,300,11032956,13125,0,1698404181,13055.534912969997,97.32233265000104,53420.324192880005
2023-10-27,10:56:23.000,300,11033005,13125,0,1698404182,13055.609012380002,97.35757829999784,53420.31021864
2023-10-27,10:56:24.000,300,11032955,12925,0,1698404183,13055.622484999993,97.4421678600047,53420.41502544001
2023-10-27,10:56:25.000,300,11033003,12965,0,1698404184,13055.642693929993,97.47036438000214,53420.45694816
2023-10-27,10:56:26.000,300,11032935,12765,0,1698404185,13055.635957619997,97.4774135100015,53420.45694816
2023-10-27,10:56:27.000,300,11033000,12885,0,1698404186,13055.730265959988,97.47036438000214,53420.56175496001
2023-10-27,10:56:28.000,300,11032996,13285,0,1698404187,13055.710057030003,97.45626612000342,53420.5757292
2023-10-27,10:56:29.000,300,11032994,12925,0,1698404188,13055.811101679988,97.43511872999807,53420.60367768001
2023-10-27,10:56:30.000,300,11032938,13245,0,1698404189,13055.811101679988,97.39282395000191,53420.55476784001
2023-10-27,10:56:31.000,300,11033017,13045,0,1698404190,13055.817837989998,97.42102046999935,53420.62463904
2023-10-27,10:56:32.000,300,11032956,13045,0,1698404191,13055.858255849998,97.44921699000406,53420.70149736001
2023-10-27,10:56:33.000,300,11033001,12925,0,1698404192,13055.99298204999,97.49151177000022,53420.83425264
2023-10-27,10:56:34.000,300,11032950,13085,0,1698404193,13056.06034515,97.54790481000236,53420.86220112
2023-10-27,10:56:35.000,300,11032964,12805,0,1698404194,13056.12097194,97.60429785000451,53420.84123976
2023-10-27,10:56:36.000,300,11032967,12965,0,1698404195,13056.10076301,97.58315045999916,53420.80630416
2023-10-27,10:56:37.000,300,11032995,12725,0,1698404196,13056.30285231,97.56905220000044,53420.93905944001
2023-10-27,10:56:38.000,300,11032933,12685,0,1698404197,13056.457787439991,97.61839611000323,53420.93207232
2023-10-27,10:56:39.000,300,11032958,13285,0,1698404198,13056.585777330001,97.69593654000346,53420.95303368
2023-10-27,10:56:40.000,300,11032963,13245,0,1698404199,13056.612722569997,97.77347697000368,53420.994956400005
2023-10-27,10:56:41.000,300,11032986,12925,0,1698404200,13056.700294599992,97.80872262000048,53421.05085336
2023-10-27,10:56:42.000,300,11032962,13125,0,1698404201,13056.888911280003,97.77347697000368,53421.14168592
2023-10-27,10:56:43.000,300,11032997,13125,0,1698404202,13057.077527959998,97.8228208799992,53421.21854424
2023-10-27,10:56:44.000,300,11032960,13125,0,1698404203,13057.27288094999,97.83691913999792,53421.281428320006
2023-10-27,10:56:45.000,300,11032956,13205,0,1698404204,13057.4412887,97.86511566000263,53421.281428320006
2023-10-27,10:56:46.000,300,11032985,12925,0,1698404205,13057.58275121,97.85806653000327,53421.35129952001
2023-10-27,10:56:47.000,300,11032973,13085,0,1698404206,13057.717477409991,97.82987000999856,53421.40719648
2023-10-27,10:56:48.000,300,11033010,13165,0,1698404207,13057.933039329997,97.82987000999856,53421.56790024001
2023-10-27,10:56:49.000,300,11033000,13045,0,1698404208,13058.040820289993,97.87216479000199,53421.67969416
2023-10-27,10:56:50.000,300,11033005,13165,0,1698404209,13058.034083979997,97.94265609000286,53421.6936684
2023-10-27,10:56:51.000,300,11032986,13365,0,1698404210,13058.047556600002,97.97085261000029,53421.74257824
2023-10-27,10:56:52.000,300,11032972,12965,0,1698404211,13058.094710769998,97.96380348000093,53421.8683464
2023-10-27,10:56:53.000,300,11032961,13085,0,1698404212,13058.141864939993,97.9356069600035,53421.88930776
2023-10-27,10:56:54.000,300,11032969,13005,0,1698404213,13058.215964349998,97.88626305000071,53421.98712744
2023-10-27,10:56:55.000,300,11033028,12965,0,1698404214,13058.256382209998,97.88626305000071,53422.001101680005
2023-10-27,10:56:56.000,300,11032921,13045,0,1698404215,13058.229436969988,97.85101740000391,53422.07796
2023-10-27,10:56:57.000,300,11032952,13005,0,1698404216,13058.269854829989,97.92150870000478,53422.15481832
2023-10-27,10:56:58.000,300,11032974,13085,0,1698404217,13058.343954239994,97.92855783000414,53422.266612240004
2023-10-27,10:56:59.000,300,11032986,13085,0,1698404218,13058.39110840999,97.96380348000093,53422.287573600006
2023-10-27,10:57:00.000,300,11032987,13085,0,1698404219,13058.47194412999,98.02724565000244,53422.37840616001
2023-10-27,10:57:01.000,300,11032984,13125,0,1698404220,13058.49888937,98.06249129999924,53422.35744480001
2023-10-27,10:57:02.000,300,11033001,13045,0,1698404221,13058.57298877999,98.04839304000052,53422.37840616001
2023-10-27,10:57:03.000,300,11032977,12925,0,1698404222,13058.76160546,98.0695404299986,53422.49718720001
2023-10-27,10:57:04.000,300,11032929,12765,0,1698404223,13058.84244118,98.08363869000459,53422.5321228
2023-10-27,10:57:05.000,300,11032971,13085,0,1698404224,13058.855913799991,98.10478608000267,53422.58103264
2023-10-27,10:57:06.000,300,11033027,13285,0,1698404225,13059.098420959992,98.07658955999796,53422.734749279996
2023-10-27,10:57:07.000,300,11033007,13125,0,1698404226,13059.320719189993,98.07658955999796,53422.79763336
2023-10-27,10:57:08.000,300,11033033,13245,0,1698404227,13059.462181699993,98.12593347000075,53422.839556080005
2023-10-27,10:57:09.000,300,11033001,12965,0,1698404228,13059.590171589989,98.16822825000418,53422.92340152
2023-10-27,10:57:10.000,300,11033005,12965,0,1698404229,13059.77205195999,98.17527738000354,53423.007246960005
2023-10-27,10:57:11.000,300,11032993,13165,0,1698404230,13059.825942439995,98.17527738000354,53423.03519544
2023-10-27,10:57:12.000,300,11032975,13205,0,1698404231,13059.906778159995,98.14003172999946,53423.126028000006
2023-10-27,10:57:13.000,300,11032987,13205,0,1698404232,13059.99435018999,98.07658955999796,53423.26577040001
2023-10-27,10:57:14.000,300,11033010,13005,0,1698404233,13060.01455911999,97.99199999999837,53423.35660296
2023-10-27,10:57:15.000,300,11032971,12965,0,1698404234,13060.028031739996,97.94265609000286,53423.391538560005
2023-10-27,10:57:16.000,300,11032972,13285,0,1698404235,13060.129076389996,97.8228208799992,53423.405512799996
2023-10-27,10:57:17.000,300,11033003,13285,0,1698404236,13060.290747829997,97.78052610000304,53423.53826808
2023-10-27,10:57:18.000,300,11032952,12965,0,1698404237,13060.438946649992,97.69593654000346,53423.56621656
2023-10-27,10:57:19.000,300,11033027,13125,0,1698404238,13060.553463919998,97.69593654000346,53423.6151264
2023-10-27,10:57:20.000,300,11033011,13285,0,1698404239,13060.620827019993,97.65364176000003,53423.629100640006
2023-10-27,10:57:21.000,300,11032968,13005,0,1698404240,13060.674717499998,97.61839611000323,53423.78281728
2023-10-27,10:57:22.000,300,11032967,13245,0,1698404241,13060.789234769989,97.60429785000451,53423.90159832
2023-10-27,10:57:23.000,300,11032954,13245,0,1698404242,13060.789234769989,97.56200307000108,53423.97845664
2023-10-27,10:57:24.000,300,11032979,13125,0,1698404243,13060.89701573,97.47036438000214,53424.04134072
2023-10-27,10:57:25.000,300,11032989,13125,0,1698404244,13061.03174192999,97.42806959999871,53424.05531496001
2023-10-27,10:57:26.000,300,11033039,13085,0,1698404245,13061.17320443999,97.47036438000214,53424.04134072
2023-10-27,10:57:27.000,300,11032959,13205,0,1698404246,13061.30119433,97.49856089999957,53424.111211920004
2023-10-27,10:57:28.000,300,11032988,13125,0,1698404247,13061.516756249992,97.5126591599983,53424.26492856
2023-10-27,10:57:29.000,300,11032990,13085,0,1698404248,13061.732318169998,97.5126591599983,53424.36274824
2023-10-27,10:57:30.000,300,11032962,12645,0,1698404249,13061.860308059993,97.49151177000022,53424.41864520001
2023-10-27,10:57:31.000,300,11033018,13205,0,1698404250,13062.028715809989,97.52675742000429,53424.48851640001
2023-10-27,10:57:32.000,300,11033000,13125,0,1698404251,13062.244277729995,97.50561002999893,53424.5933232
2023-10-27,10:57:33.000,300,11032981,13005,0,1698404252,13062.37226761999,97.51970828999765,53424.67716864001
2023-10-27,10:57:34.000,300,11032989,12765,0,1698404253,13062.547411679996,97.54790481000236,53424.78896256
2023-10-27,10:57:35.000,300,11032959,13365,0,1698404254,13062.608038469996,97.47036438000214,53424.79594968001
2023-10-27,10:57:36.000,300,11032955,13405,0,1698404255,13062.762973600002,97.47036438000214,53424.89376936001
2023-10-27,10:57:37.000,300,11032970,13205,0,1698404256,13063.025689689988,97.39987308000127,53425.117357200004
2023-10-27,10:57:38.000,300,11032969,12845,0,1698404257,13063.194097439999,97.3787256900032,53425.17325416
2023-10-27,10:57:39.000,300,11032926,12965,0,1698404258,13063.274933159999,97.39282395000191,53425.27806096001
2023-10-27,10:57:40.000,300,11032973,13125,0,1698404259,13063.34903256999,97.35052916999848,53425.333957920004
2023-10-27,10:57:41.000,300,11033061,13245,0,1698404260,13063.59827604,97.29413613000361,53425.452738960004
2023-10-27,10:57:42.000,300,11032971,12685,0,1698404261,13063.820574270001,97.3293817800004,53425.57850712
2023-10-27,10:57:43.000,300,11032997,13085,0,1698404262,13064.022663570002,97.33643090999976,53425.6763268
2023-10-27,10:57:44.000,300,11033029,13205,0,1698404263,13064.164126080002,97.33643090999976,53425.83004344001
2023-10-27,10:57:45.000,300,11032951,13205,0,1698404264,13064.211280249998,97.30823439000233,53425.920876
2023-10-27,10:57:46.000,300,11032988,13165,0,1698404265,13064.366215379989,97.29413613000361,53425.99773432001
2023-10-27,10:57:47.000,300,11032988,13205,0,1698404266,13064.46726002999,97.2659396099989,53426.09555400001
2023-10-27,10:57:48.000,300,11032994,12685,0,1698404267,13064.68955825999,97.24479222000082,53426.26324488001
2023-10-27,10:57:49.000,300,11032980,13085,0,1698404268,13064.763657669995,97.23774309000146,53426.33311608001
2023-10-27,10:57:50.000,300,11033001,13205,0,1698404269,13064.89838387,97.25184135000018,53426.49381984
2023-10-27,10:57:51.000,300,11032976,12965,0,1698404270,13064.95901066,97.25184135000018,53426.54971680001
2023-10-27,10:57:52.000,300,11033044,12965,0,1698404271,13065.066791619996,97.25889047999954,53426.6545236
2023-10-27,10:57:53.000,300,11032997,13325,0,1698404272,13065.113945789992,97.30118526000297,53426.7593304
2023-10-27,10:57:54.000,300,11032979,13045,0,1698404273,13065.235199369992,97.32233265000104,53426.961956880004
2023-10-27,10:57:55.000,300,11032987,13325,0,1698404274,13065.167836269997,97.39282395000191,53427.080737920005
2023-10-27,10:57:56.000,300,11032971,13405,0,1698404275,13065.154363649992,97.41397133999999,53427.10169928001
2023-10-27,10:57:57.000,300,11033050,12765,0,1698404276,13065.282353540002,97.42102046999935,53427.18554472
2023-10-27,10:57:58.000,300,11032985,12965,0,1698404277,13065.417079739993,97.44921699000406,53427.29035152001
2023-10-27,10:57:59.000,300,11033020,13205,0,1698404278,13065.585487489989,97.42102046999935,53427.40913256001
2023-10-27,10:58:00.000,300,11032984,13245,0,1698404279,13065.70674106999,97.4421678600047,53427.367209840006
2023-10-27,10:58:01.000,300,11033005,12965,0,1698404280,13065.94924822999,97.4421678600047,53427.492978
2023-10-27,10:58:02.000,300,11032996,13165,0,1698404281,13066.151337529991,97.42806959999871,53427.71656584
2023-10-27,10:58:03.000,300,11032999,13005,0,1698404282,13066.232173249991,97.42102046999935,53427.72355296001
2023-10-27,10:58:04.000,300,11032990,13245,0,1698404283,13066.346690519997,97.47036438000214,53427.88425672
2023-10-27,10:58:05.000,300,11032961,13045,0,1698404284,13066.407317309997,97.48446264000086,53427.968102160004
2023-10-27,10:58:06.000,300,11033032,12965,0,1698404285,13066.434262549992,97.50561002999893,53428.037973360006
2023-10-27,10:58:07.000,300,11033020,12965,0,1698404286,13066.548779819997,97.50561002999893,53428.14278016
2023-10-27,10:58:08.000,300,11032954,12885,0,1698404287,13066.696978639993,97.4774135100015,53428.3314324
2023-10-27,10:58:09.000,300,11032984,13285,0,1698404288,13066.717187569993,97.49151177000022,53428.422264960005
2023-10-27,10:58:10.000,300,11032944,13165,0,1698404289,13066.791286979998,97.53380655000365,53428.51309752001
2023-10-27,10:58:11.000,300,11033014,13205,0,1698404290,13066.858650079994,97.61839611000323,53428.55502024
2023-10-27,10:58:12.000,300,11033017,13005,0,1698404291,13066.99337628,97.58315045999916,53428.74367248
2023-10-27,10:58:13.000,300,11033023,12845,0,1698404292,13067.11462986,97.59724871999788,53428.83450504
2023-10-27,10:58:14.000,300,11032958,13285,0,1698404293,13067.222410819995,97.60429785000451,53428.88341488
2023-10-27,10:58:15.000,300,11032961,12965,0,1698404294,13067.350400709991,97.56905220000044,53428.9602732
2023-10-27,10:58:16.000,300,11032947,13285,0,1698404295,13067.478390600001,97.60429785000451,53429.07905424
2023-10-27,10:58:17.000,300,11033023,13445,0,1698404296,13067.653534659992,97.58315045999916,53429.239758
2023-10-27,10:58:18.000,300,11032958,12805,0,1698404297,13067.747842999997,97.52675742000429,53429.35155192001
2023-10-27,10:58:19.000,300,11033012,13325,0,1698404298,13067.842151340003,97.56200307000108,53429.49129432001
2023-10-27,10:58:20.000,300,11033001,13525,0,1698404299,13067.949932299998,97.59019958999852,53429.51225568
2023-10-27,10:58:21.000,300,11032992,13245,0,1698404300,13068.030768019999,97.62544524000259,53429.645010960005
2023-10-27,10:58:22.000,300,11033009,13365,0,1698404301,13068.091394809999,97.59019958999852,53429.77077912
2023-10-27,10:58:23.000,300,11033005,13165,0,1698404302,13068.10486742999,97.58315045999916,53429.89654728
2023-10-27,10:58:24.000,300,11032971,13085,0,1698404303,13068.152021599999,97.54790481000236,53429.97340560001
2023-10-27,10:58:25.000,300,11032966,13005,0,1698404304,13068.25306625,97.51970828999765,53430.099173760005
2023-10-27,10:58:26.000,300,11032993,13005,0,1698404305,13068.31369304,97.52675742000429,53430.13410936
2023-10-27,10:58:27.000,300,11032990,13085,0,1698404306,13068.51578234,97.49856089999957,53430.30180024
2023-10-27,10:58:28.000,300,11032989,12965,0,1698404307,13068.5562002,97.56200307000108,53430.37865856001
2023-10-27,10:58:29.000,300,11032958,12925,0,1698404308,13068.502309719996,97.61134698000387,53430.462504
2023-10-27,10:58:30.000,300,11032999,13325,0,1698404309,13068.39452876,97.59724871999788,53430.46949112
2023-10-27,10:58:31.000,300,11033023,12885,0,1698404310,13068.40800137999,97.59724871999788,53430.61622064
2023-10-27,10:58:32.000,300,11032979,13005,0,1698404311,13068.48883709999,97.62544524000259,53430.81186000001
2023-10-27,10:58:33.000,300,11032982,13205,0,1698404312,13068.51578234,97.60429785000451,53430.89570544
2023-10-27,10:58:34.000,300,11032976,13085,0,1698404313,13068.52925495999,97.5761013299998,53430.9516024
2023-10-27,10:58:35.000,300,11032972,13085,0,1698404314,13068.54946388999,97.53380655000365,53431.09833192001
2023-10-27,10:58:36.000,300,11032995,13285,0,1698404315,13068.502309719996,97.48446264000086,53431.0913448
2023-10-27,10:58:37.000,300,11032997,13205,0,1698404316,13068.569672819991,97.41397133999999,53431.154228880005
2023-10-27,10:58:38.000,300,11032961,13245,0,1698404317,13068.643772229996,97.39987308000127,53431.25903568
2023-10-27,10:58:39.000,300,11033008,12965,0,1698404318,13068.724607949996,97.33643090999976,53431.321919760005
2023-10-27,10:58:40.000,300,11032986,13005,0,1698404319,13068.724607949996,97.30823439000233,53431.32890688
2023-10-27,10:58:41.000,300,11032982,13125,0,1698404320,13068.785234739997,97.30823439000233,53431.46166216001
2023-10-27,10:58:42.000,300,11033020,13045,0,1698404321,13068.919960940002,97.27298873999825,53431.608391680005
2023-10-27,10:58:43.000,300,11032983,13165,0,1698404322,13068.919960940002,97.2659396099989,53431.69922424001
2023-10-27,10:58:44.000,300,11032971,13245,0,1698404323,13069.000796660002,97.22364483000274,53431.74114696
2023-10-27,10:58:45.000,300,11033031,12885,0,1698404324,13069.027741899998,97.28708700000425,53431.79704392001
2023-10-27,10:58:46.000,300,11033009,12925,0,1698404325,13068.967115109997,97.28708700000425,53431.86691512001
2023-10-27,10:58:47.000,300,11032981,13045,0,1698404326,13068.893015699992,97.30118526000297,53431.90883784
2023-10-27,10:58:48.000,300,11032982,12925,0,1698404327,13068.866070459997,97.31528352000169,53431.943773440005
2023-10-27,10:58:49.000,300,11032955,13085,0,1698404328,13068.893015699992,97.31528352000169,53432.10447720001
2023-10-27,10:58:50.000,300,11032995,13125,0,1698404329,13068.967115109997,97.29413613000361,53432.16736128
2023-10-27,10:58:51.000,300,11032926,13125,0,1698404330,13069.041214520003,97.30823439000233,53432.23723248
2023-10-27,10:58:52.000,300,11032970,13085,0,1698404331,13069.027741899998,97.33643090999976,53432.21627112
2023-10-27,10:58:53.000,300,11032960,13005,0,1698404332,13069.122050239988,97.36462743000448,53432.29312944
2023-10-27,10:58:54.000,300,11032988,12925,0,1698404333,13069.243303819989,97.38577482000255,53432.41191048
2023-10-27,10:58:55.000,300,11032995,13205,0,1698404334,13069.330875849999,97.44921699000406,53432.41889760001
2023-10-27,10:58:56.000,300,11032944,13005,0,1698404335,13069.40497525999,97.49151177000022,53432.48876880001
2023-10-27,10:58:57.000,300,11032988,13285,0,1698404336,13069.52622883999,97.52675742000429,53432.65645968001
2023-10-27,10:58:58.000,300,11032993,13525,0,1698404337,13069.54643776999,97.56200307000108,53432.80318920001
2023-10-27,10:58:59.000,300,11033008,12845,0,1698404338,13069.57338301,97.59724871999788,53432.82415056001
2023-10-27,10:59:00.000,300,11032906,13045,0,1698404339,13069.57338301,97.59019958999852,53432.86607328
2023-10-27,10:59:01.000,300,11032973,13085,0,1698404340,13069.519492529995,97.59724871999788,53432.880047520004
2023-10-27,10:59:02.000,300,11033031,12885,0,1698404341,13069.55317408,97.56905220000044,53433.00581568
2023-10-27,10:59:03.000,300,11032962,13005,0,1698404342,13069.61380087,97.540855680003,53433.068699760006
2023-10-27,10:59:04.000,300,11032966,13045,0,1698404343,13069.640746109995,97.55495394000172,53433.117609600005
2023-10-27,10:59:05.000,300,11032960,13445,0,1698404344,13069.67442766,97.56905220000044,53433.20844216001
2023-10-27,10:59:06.000,300,11033021,13045,0,1698404345,13069.65421873,97.63249437000195,53433.26433912
2023-10-27,10:59:07.000,300,11032944,13045,0,1698404346,13069.58685562999,97.69593654000346,53433.37613304001
2023-10-27,10:59:08.000,300,11032972,12925,0,1698404347,13069.48581097999,97.6747891499981,53433.43203
2023-10-27,10:59:09.000,300,11033026,13085,0,1698404348,13069.371293709999,97.68183828000474,53433.48792696
2023-10-27,10:59:10.000,300,11033016,13165,0,1698404349,13069.330875849999,97.66774001999875,53433.43203
2023-10-27,10:59:11.000,300,11032964,13045,0,1698404350,13069.41171157,97.6747891499981,53433.48792696
2023-10-27,10:59:12.000,300,11033055,13325,0,1698404351,13069.49254729,97.70298567000282,53433.62766936
2023-10-27,10:59:13.000,300,11032968,12925,0,1698404352,13069.559910389995,97.66774001999875,53433.70452768
2023-10-27,10:59:14.000,300,11032967,13325,0,1698404353,13069.56664669999,97.65364176000003,53433.80234736
2023-10-27,10:59:15.000,300,11032961,12965,0,1698404354,13069.53296515,97.64659263000067,53433.78138600001
2023-10-27,10:59:16.000,300,11033005,13325,0,1698404355,13069.48581097999,97.64659263000067,53433.79536024
2023-10-27,10:59:17.000,300,11032965,12605,0,1698404356,13069.56664669999,97.66069088999939,53433.76042464001
2023-10-27,10:59:18.000,300,11032985,13165,0,1698404357,13069.60706455999,97.71708393000154,53433.83029584001
2023-10-27,10:59:19.000,300,11033015,13085,0,1698404358,13069.620537179995,97.69593654000346,53433.84427008
2023-10-27,10:59:20.000,300,11032975,12925,0,1698404359,13069.600328249995,97.69593654000346,53433.837282960005
2023-10-27,10:59:21.000,300,11033009,13205,0,1698404360,13069.56664669999,97.69593654000346,53433.90016704001
2023-10-27,10:59:22.000,300,11033028,13165,0,1698404361,13069.701372899995,97.66774001999875,53434.03292232
2023-10-27,10:59:23.000,300,11032973,13365,0,1698404362,13069.71484552,97.63249437000195,53434.03292232
2023-10-27,10:59:24.000,300,11032989,13245,0,1698404363,13069.71484552,97.65364176000003,53434.123754880005
2023-10-27,10:59:25.000,300,11033008,13005,0,1698404364,13069.76873599999,97.63249437000195,53434.074845040006
2023-10-27,10:59:26.000,300,11032994,13285,0,1698404365,13069.741790759996,97.66774001999875,53434.09580640001
2023-10-27,10:59:27.000,300,11032995,12765,0,1698404366,13069.761999689996,97.68183828000474,53434.08183216
2023-10-27,10:59:28.000,300,11032989,13085,0,1698404367,13069.788944929991,97.62544524000259,53434.23554880001
2023-10-27,10:59:29.000,300,11032955,13325,0,1698404368,13069.77547231,97.63249437000195,53434.242535920006
2023-10-27,10:59:30.000,300,11032968,12845,0,1698404369,13069.721581829996,97.63249437000195,53434.27747152
2023-10-27,10:59:31.000,300,11032919,12965,0,1698404370,13069.65421873,97.6747891499981,53434.34734272
2023-10-27,10:59:32.000,300,11032980,13165,0,1698404371,13069.660955039995,97.66774001999875,53434.31240712001
2023-10-27,10:59:33.000,300,11033005,13005,0,1698404372,13069.71484552,97.68183828000474,53434.31240712001
2023-10-27,10:59:34.000,300,11032964,13125,0,1698404373,13069.70810920999,97.69593654000346,53434.389265440004
2023-10-27,10:59:35.000,300,11032982,13085,0,1698404374,13069.68790027999,97.73823131999961,53434.3752912
2023-10-27,10:59:36.000,300,11032994,13205,0,1698404375,13069.600328249995,97.73823131999961,53434.40323968001
2023-10-27,10:59:37.000,300,11033000,13205,0,1698404376,13069.58685562999,97.77347697000368,53434.54298208
2023-10-27,10:59:38.000,300,11032950,13085,0,1698404377,13069.51275622,97.73118219000025,53434.59887904001
2023-10-27,10:59:39.000,300,11033012,13285,0,1698404378,13069.53296515,97.70298567000282,53434.5849048
2023-10-27,10:59:40.000,300,11032952,12845,0,1698404379,13069.50601990999,97.6888874100041,53434.57093056001
2023-10-27,10:59:41.000,300,11032972,13125,0,1698404380,13069.559910389995,97.6888874100041,53434.605866160004
2023-10-27,10:59:42.000,300,11032996,12885,0,1698404381,13069.54643776999,97.68183828000474,53434.626827520005
2023-10-27,10:59:43.000,300,11032972,13285,0,1698404382,13069.499283599995,97.64659263000067,53434.654776
2023-10-27,10:59:44.000,300,11033005,13005,0,1698404383,13069.458865739995,97.65364176000003,53434.675737360005
2023-10-27,10:59:45.000,300,11032949,13205,0,1698404384,13069.479074669995,97.64659263000067,53434.71766008001
2023-10-27,10:59:46.000,300,11032956,12925,0,1698404385,13069.519492529995,97.68183828000474,53434.69669872001
2023-10-27,10:59:47.000,300,11032948,13285,0,1698404386,13069.580119319995,97.71003480000218,53434.78753128001
2023-10-27,10:59:48.000,300,11033017,13165,0,1698404387,13069.61380087,97.63249437000195,53434.85041536
2023-10-27,10:59:49.000,300,11032995,12965,0,1698404388,13069.68790027999,97.61134698000387,53434.82246688
2023-10-27,10:59:50.000,300,11032933,12885,0,1698404389,13069.67442766,97.61134698000387,53434.78753128001
2023-10-27,10:59:51.000,300,11033014,13045,0,1698404390,13069.741790759996,97.61134698000387,53434.81547976001
2023-10-27,10:59:52.000,300,11032971,12965,0,1698404391,13069.809153859991,97.61839611000323,53434.93426080001
2023-10-27,10:59:53.000,300,11033005,13285,0,1698404392,13069.76873599999,97.68183828000474,53434.892338080004
2023-10-27,10:59:54.000,300,11032982,13325,0,1698404393,13069.802417549996,97.68183828000474,53435.00413200001
2023-10-27,10:59:55.000,300,11032926,12965,0,1698404394,13069.741790759996,97.73118219000025,53435.00413200001
2023-10-27,10:59:56.000,300,11032919,13205,0,1698404395,13069.701372899995,97.77347697000368,53434.99015776
2023-10-27,10:59:57.000,300,11032970,13205,0,1698404396,13069.66769134999,97.80167349000112,53435.01810624
2023-10-27,10:59:58.000,300,11033005,13205,0,1698404397,13069.66769134999,97.80167349000112,53435.06701608
2023-10-27,10:59:59.000,300,11033028,13165,0,1698404398,13069.54643776999,97.79462436000176,53435.1438744
2023-10-27,11:00:00.000,300,11032990,12925,0,1698404399,13069.317403229994,97.78052610000304,53435.02509336
2023-10-27,11:00:01.000,300,11033038,13125,0,1698404400,13069.256776439994,97.7241330600009,53435.13688728
2023-10-27,11:00:02.000,300,11032956,12885,0,1698404401,13069.196149649993,97.73823131999961,53435.20675848
2023-10-27,11:00:03.000,300,11032993,13085,0,1698404402,13069.155731789993,97.75937870999769,53435.18579712
2023-10-27,11:00:04.000,300,11032920,13165,0,1698404403,13069.135522859993,97.73118219000025,53435.15784864
2023-10-27,11:00:05.000,300,11032952,13205,0,1698404404,13069.041214520003,97.76642784000433,53435.18579712
2023-10-27,11:00:06.000,300,11032997,13005,0,1698404405,13068.960378800002,97.8228208799992,53435.13688728
2023-10-27,11:00:07.000,300,11032949,13245,0,1698404406,13068.859334150002,97.80872262000048,53435.19278424
2023-10-27,11:00:08.000,300,11033000,12965,0,1698404407,13068.805443669997,97.76642784000433,53435.19977136001
2023-10-27,11:00:09.000,300,11032931,13165,0,1698404408,13068.738080570001,97.77347697000368,53435.26265544
2023-10-27,11:00:10.000,300,11032950,12925,0,1698404409,13068.690926399991,97.77347697000368,53435.20675848
2023-10-27,11:00:11.000,300,11032943,12965,0,1698404410,13068.589881749991,97.85101740000391,53435.15086152001
2023-10-27,11:00:12.000,300,11033008,13445,0,1698404411,13068.482100789995,97.87216479000199,53435.129900160005
2023-10-27,11:00:13.000,300,11032984,12805,0,1698404412,13068.47536448,97.85101740000391,53435.17182288001
2023-10-27,11:00:14.000,300,11032997,13165,0,1698404413,13068.482100789995,97.8228208799992,53435.15086152001
2023-10-27,11:00:15.000,300,11032966,13245,0,1698404414,13068.381056139995,97.81577174999984,53435.07400320001
2023-10-27,11:00:16.000,300,11032990,13005,0,1698404415,13068.37431983,97.75232957999833,53435.10195168001
2023-10-27,11:00:17.000,300,11032945,13205,0,1698404416,13068.381056139995,97.7241330600009,53435.16483576
2023-10-27,11:00:18.000,300,11032967,13085,0,1698404417,13068.340638279995,97.70298567000282,53435.15784864
2023-10-27,11:00:19.000,300,11033022,13205,0,1698404418,13068.30695672999,97.73823131999961,53435.17182288001
2023-10-27,11:00:20.000,300,11032956,12965,0,1698404419,13068.320429349995,97.7241330600009,53435.08797744
2023-10-27,11:00:21.000,300,11032965,13365,0,1698404420,13068.300220419995,97.75937870999769,53435.129900160005
2023-10-27,11:00:22.000,300,11032952,13365,0,1698404421,13068.34737458999,97.80167349000112,53435.12291304001
2023-10-27,11:00:23.000,300,11033008,13205,0,1698404422,13068.28674779999,97.85101740000391,53435.080990320006
2023-10-27,11:00:24.000,300,11032951,13085,0,1698404423,13068.25306625,97.85101740000391,53435.12291304001
2023-10-27,11:00:25.000,300,11032937,13045,0,1698404424,13068.118340049994,97.87921392000135,53435.060028960004
2023-10-27,11:00:26.000,300,11032957,13165,0,1698404425,13068.024031709989,97.81577174999984,53435.04605472
2023-10-27,11:00:27.000,300,11032946,13245,0,1698404426,13067.976877539993,97.84396827000455,53435.11592592
2023-10-27,11:00:28.000,300,11033036,13085,0,1698404427,13067.909514439998,97.85806653000327,53435.108938800004
2023-10-27,11:00:29.000,300,11032980,12885,0,1698404428,13067.821942410003,97.85806653000327,53435.08797744
2023-10-27,11:00:30.000,300,11032975,13205,0,1698404429,13067.680479900002,97.85101740000391,53435.080990320006
2023-10-27,11:00:31.000,300,11033044,13285,0,1698404430,13067.579435250002,97.90741043999878,53435.02509336
2023-10-27,11:00:32.000,300,11032988,12925,0,1698404431,13067.471654289991,97.88626305000071,53435.08797744
2023-10-27,11:00:33.000,300,11033002,12885,0,1698404432,13067.404291189996,97.86511566000263,53435.080990320006
2023-10-27,11:00:34.000,300,11032967,13205,0,1698404433,13067.33692809,97.82987000999856,53435.05304184001
2023-10-27,11:00:35.000,300,11032985,13045,0,1698404434,13067.350400709991,97.7875752300024,53435.03208048001
2023-10-27,11:00:36.000,300,11033047,12885,0,1698404435,13067.30998284999,97.80167349000112,53434.95522216001
2023-10-27,11:00:37.000,300,11032938,13045,0,1698404436,13067.2763013,97.77347697000368,53434.913299440006
2023-10-27,11:00:38.000,300,11032932,13045,0,1698404437,13067.2763013,97.75937870999769,53434.8993252
2023-10-27,11:00:39.000,300,11032978,12965,0,1698404438,13067.262828679995,97.74528044999897,53434.8993252
2023-10-27,11:00:40.000,300,11032974,12925,0,1698404439,13067.17525665,97.79462436000176,53434.81547976001
2023-10-27,11:00:41.000,300,11032965,13245,0,1698404440,13067.13483879,97.82987000999856,53434.745608560006
2023-10-27,11:00:42.000,300,11032987,13445,0,1698404441,13067.09442093,97.78052610000304,53434.87137672
2023-10-27,11:00:43.000,300,11032956,13165,0,1698404442,13067.074212,97.75937870999769,53434.86438960001
2023-10-27,11:00:44.000,300,11033016,12925,0,1698404443,13067.05400307,97.75232957999833,53434.773557040004
2023-10-27,11:00:45.000,300,11032947,13325,0,1698404444,13067.121366169995,97.7241330600009,53434.70368584
2023-10-27,11:00:46.000,300,11032930,13325,0,1698404445,13067.03379414,97.73118219000025,53434.69669872001
2023-10-27,11:00:47.000,300,11033001,12885,0,1698404446,13067.02705782999,97.75937870999769,53434.66176312
2023-10-27,11:00:48.000,300,11032985,13125,0,1698404447,13067.01358521,97.76642784000433,53434.71766008001
2023-10-27,11:00:49.000,300,11032952,13165,0,1698404448,13066.959694729994,97.73118219000025,53434.73862144001
2023-10-27,11:00:50.000,300,11033007,13085,0,1698404449,13066.912540559999,97.73118219000025,53434.675737360005
2023-10-27,11:00:51.000,300,11032959,13125,0,1698404450,13066.94622210999,97.76642784000433,53434.69669872001
2023-10-27,11:00:52.000,300,11033010,13165,0,1698404451,13066.98663996999,97.77347697000368,53434.69669872001
2023-10-27,11:00:53.000,300,11033013,13245,0,1698404452,13067.02705782999,97.7875752300024,53434.675737360005
2023-10-27,11:00:54.000,300,11032988,13005,0,1698404453,13067.040530449995,97.85101740000391,53434.6897116
2023-10-27,11:00:55.000,300,11032962,13285,0,1698404454,13066.99337628,97.88626305000071,53434.626827520005
2023-10-27,11:00:56.000,300,11032948,13325,0,1698404455,13066.939485799994,97.89331218000007,53434.59189192
2023-10-27,11:00:57.000,300,11032959,13085,0,1698404456,13066.94622210999,97.87216479000199,53434.605866160004
2023-10-27,11:00:58.000,300,11032958,13365,0,1698404457,13066.885595319989,97.87216479000199,53434.64778888001
2023-10-27,11:00:59.000,300,11032993,13205,0,1698404458,13066.838441149994,97.95675435000157,53434.54298208
2023-10-27,11:01:00.000,300,11032969,13285,0,1698404459,13066.791286979998,97.96380348000093,53434.54298208
2023-10-27,11:01:01.000,300,11033017,13085,0,1698404460,13066.804759599989,97.98495086999901,53434.57093056001
2023-10-27,11:01:02.000,300,11032987,13125,0,1698404461,13066.824968529989,98.02019652000308,53434.59189192
2023-10-27,11:01:03.000,300,11032966,12885,0,1698404462,13066.771078049998,98.04134391000116,53434.556956320004
2023-10-27,11:01:04.000,300,11033017,12925,0,1698404463,13066.676769709993,98.0342947800018,53434.56394344
2023-10-27,11:01:05.000,300,11032990,13285,0,1698404464,13066.582461370002,98.02019652000308,53434.49407224
2023-10-27,11:01:06.000,300,11033005,12925,0,1698404465,13066.501625650002,98.02724565000244,53434.47311088
2023-10-27,11:01:07.000,300,11033055,12885,0,1698404466,13066.501625650002,98.05544216999988,53434.46612376
2023-10-27,11:01:08.000,300,11033009,13445,0,1698404467,13066.454471479992,97.97790173999965,53434.50105936001
2023-10-27,11:01:09.000,300,11032954,13005,0,1698404468,13066.488153029997,97.97790173999965,53434.41721392
2023-10-27,11:01:10.000,300,11032957,13165,0,1698404469,13066.508361959997,97.9356069600035,53434.41721392
2023-10-27,11:01:11.000,300,11032969,12925,0,1698404470,13066.515098269992,97.99904912999773,53434.291445760005
2023-10-27,11:01:12.000,300,11033010,13085,0,1698404471,13066.467944099997,98.04134391000116,53434.34734272
2023-10-27,11:01:13.000,300,11032997,12845,0,1698404472,13066.414053619992,98.09773695000331,53434.42420104
2023-10-27,11:01:14.000,300,11033005,12845,0,1698404473,13066.339954210001,98.09773695000331,53434.340355600005
2023-10-27,11:01:15.000,300,11032997,13205,0,1698404474,13066.1984917,98.14003172999946,53434.28445864001
2023-10-27,11:01:16.000,300,11033007,13045,0,1698404475,13066.043556569995,98.12593347000075,53434.24952304
2023-10-27,11:01:17.000,300,11032985,13245,0,1698404476,13066.043556569995,98.10478608000267,53434.221574560004
2023-10-27,11:01:18.000,300,11033001,13285,0,1698404477,13065.98966608999,98.06249129999924,53434.242535920006
2023-10-27,11:01:19.000,300,11033004,13285,0,1698404478,13066.023347639995,98.06249129999924,53434.130742
2023-10-27,11:01:20.000,300,11033021,13285,0,1698404479,13065.91556668,98.12593347000075,53434.123754880005
2023-10-27,11:01:21.000,300,11032975,13125,0,1698404480,13065.962720849995,98.14003172999946,53434.06785792001
2023-10-27,11:01:22.000,300,11032996,13285,0,1698404481,13066.003138709995,98.14003172999946,53434.17965184
2023-10-27,11:01:23.000,300,11032979,12965,0,1698404482,13066.003138709995,98.14003172999946,53434.10978064
2023-10-27,11:01:24.000,300,11032974,13125,0,1698404483,13065.96945715999,98.16117912000482,53434.11676776001
2023-10-27,11:01:25.000,300,11032979,13085,0,1698404484,13065.95598454,98.25986694000312,53433.99798672001
2023-10-27,11:01:26.000,300,11032953,13205,0,1698404485,13065.90883036999,98.28806346000056,53433.94907688001
2023-10-27,11:01:27.000,300,11032988,13165,0,1698404486,13065.902094059995,98.27396520000184,53433.96305112
2023-10-27,11:01:28.000,300,11033025,13165,0,1698404487,13065.861676199995,98.23871954999777,53434.01196096
2023-10-27,11:01:29.000,300,11032999,13125,0,1698404488,13065.80778571999,98.26691607000248,53433.956064000005
2023-10-27,11:01:30.000,300,11032980,13125,0,1698404489,13065.780840479994,98.30921084999864,53433.94208976
2023-10-27,11:01:31.000,300,11033015,12965,0,1698404490,13065.75389524,98.36560389000078,53433.89317992
2023-10-27,11:01:32.000,300,11032971,13125,0,1698404491,13065.801049409994,98.41494780000357,53433.89317992
2023-10-27,11:01:33.000,300,11033012,13245,0,1698404492,13065.72694999999,98.46429170999909,53433.84427008
2023-10-27,11:01:34.000,300,11032999,12965,0,1698404493,13065.666323209989,98.47134083999845,53433.84427008
2023-10-27,11:01:35.000,300,11032998,13285,0,1698404494,13065.639377969994,98.53478300999996,53433.77439888
2023-10-27,11:01:36.000,300,11033004,13085,0,1698404495,13065.666323209989,98.52068475000124,53433.75343752
2023-10-27,11:01:37.000,300,11033000,12965,0,1698404496,13065.75389524,98.57002866000403,53433.84427008
2023-10-27,11:01:38.000,300,11032984,13125,0,1698404497,13065.693268449999,98.58412692000275,53433.83029584001
2023-10-27,11:01:39.000,300,11032980,13325,0,1698404498,13065.646114279989,98.5911760500021,53433.78138600001
2023-10-27,11:01:40.000,300,11032964,13205,0,1698404499,13065.598960109994,98.55593039999803,53433.75343752
2023-10-27,11:01:41.000,300,11033007,13005,0,1698404500,13065.518124389993,98.55593039999803,53433.683566319996
2023-10-27,11:01:42.000,300,11033036,12925,0,1698404501,13065.565278559989,98.5277338800006,53433.70452768
2023-10-27,11:01:43.000,300,11033007,12765,0,1698404502,13065.659586899994,98.56297953000467,53433.72548904
2023-10-27,11:01:44.000,300,11032953,13085,0,1698404503,13065.700004759994,98.57707779000339,53433.75343752
2023-10-27,11:01:45.000,300,11033002,13125,0,1698404504,13065.646114279989,98.5911760500021,53433.6765792
2023-10-27,11:01:46.000,300,11032975,12965,0,1698404505,13065.639377969994,98.54183213999931,53433.718501920004
2023-10-27,11:01:47.000,300,11032944,13245,0,1698404506,13065.693268449999,98.58412692000275,53433.76042464001
2023-10-27,11:01:48.000,300,11033024,12925,0,1698404507,13065.673059519999,98.57707779000339,53433.76042464001
2023-10-27,11:01:49.000,300,11032989,13085,0,1698404508,13065.679795829994,98.54888126999867,53433.71151480001
2023-10-27,11:01:50.000,300,11032980,13165,0,1698404509,13065.693268449999,98.54888126999867,53433.71151480001
2023-10-27,11:01:51.000,300,11032991,13285,0,1698404510,13065.673059519999,98.53478300999996,53433.65561784
2023-10-27,11:01:52.000,300,11032984,13005,0,1698404511,13065.673059519999,98.50658649000252,53433.70452768
2023-10-27,11:01:53.000,300,11033020,12925,0,1698404512,13065.652850589999,98.57707779000339,53433.70452768
2023-10-27,11:01:54.000,300,11032995,12845,0,1698404513,13065.565278559989,98.57002866000403,53433.75343752
2023-10-27,11:01:55.000,300,11033005,13285,0,1698404514,13065.497915459993,98.60527431000082,53433.75343752
2023-10-27,11:01:56.000,300,11032978,13525,0,1698404515,13065.376661879993,98.58412692000275,53433.669592080005
2023-10-27,11:01:57.000,300,11033019,13165,0,1698404516,13065.383398190002,98.5911760500021,53433.669592080005
2023-10-27,11:01:58.000,300,11032986,12805,0,1698404517,13065.336244019993,98.57707779000339,53433.66260496001
2023-10-27,11:01:59.000,300,11033007,13085,0,1698404518,13065.282353540002,98.61232344000018,53433.61369512001
2023-10-27,11:02:00.000,300,11032989,12885,0,1698404519,13065.093736859992,98.66166735000297,53433.571772400006
2023-10-27,11:02:01.000,300,11032998,13205,0,1698404520,13064.97921959,98.67576561000169,53433.550811040004
2023-10-27,11:02:02.000,300,11033007,13245,0,1698404521,13065.053318999991,98.61937256999954,53433.59972088
2023-10-27,11:02:03.000,300,11032968,13125,0,1698404522,13065.060055310001,98.6264216999989,53433.59273376001
2023-10-27,11:02:04.000,300,11032976,13245,0,1698404523,13065.080264240001,98.69691299999977,53433.57875952
2023-10-27,11:02:05.000,300,11032978,13125,0,1698404524,13064.965746969996,98.68281474000105,53433.48792696
2023-10-27,11:02:06.000,300,11033005,12965,0,1698404525,13064.952274349991,98.66166735000297,53433.44600424001
2023-10-27,11:02:07.000,300,11033002,12885,0,1698404526,13065.012901139991,98.58412692000275,53433.47395272001
2023-10-27,11:02:08.000,300,11033004,13085,0,1698404527,13065.093736859992,98.61232344000018,53433.50888832
2023-10-27,11:02:09.000,300,11033003,12925,0,1698404528,13065.140891030002,98.64756909000425,53433.452991360005
2023-10-27,11:02:10.000,300,11032954,13365,0,1698404529,13065.262144610002,98.66871648000233,53433.4669656
2023-10-27,11:02:11.000,300,11032996,13205,0,1698404530,13065.282353540002,98.66871648000233,53433.48093984
2023-10-27,11:02:12.000,300,11032990,12925,0,1698404531,13065.363189260002,98.68986387000041,53433.49491408001
2023-10-27,11:02:13.000,300,11032990,12925,0,1698404532,13065.369925569998,98.74625691000256,53433.5368368
2023-10-27,11:02:14.000,300,11033018,13285,0,1698404533,13065.356452949993,98.78855168999871,53433.49491408001
2023-10-27,11:02:15.000,300,11033002,13125,0,1698404534,13065.235199369992,98.8378956000015,53433.48093984
2023-10-27,11:02:16.000,300,11032982,12965,0,1698404535,13065.228463059997,98.90838690000237,53433.43203
2023-10-27,11:02:17.000,300,11033016,13085,0,1698404536,13065.302562470002,98.92248516000109,53433.54382392001
2023-10-27,11:02:18.000,300,11033021,13005,0,1698404537,13065.349716639997,98.92248516000109,53433.5368368
2023-10-27,11:02:19.000,300,11033012,12925,0,1698404538,13065.316035089993,98.90838690000237,53433.52286256001
2023-10-27,11:02:20.000,300,11032999,13285,0,1698404539,13065.336244019993,98.83084647000214,53433.452991360005
2023-10-27,11:02:21.000,300,11032996,12765,0,1698404540,13065.437288669993,98.84494473000086,53433.5368368
2023-10-27,11:02:22.000,300,11033031,13325,0,1698404541,13065.538333319993,98.83084647000214,53433.57875952
2023-10-27,11:02:23.000,300,11032995,13365,0,1698404542,13065.619169039994,98.88723951000429,53433.52984968
2023-10-27,11:02:24.000,300,11032986,13005,0,1698404543,13065.700004759994,98.94363254999917,53433.59273376001
2023-10-27,11:02:25.000,300,11033010,13445,0,1698404544,13065.713477379999,99.00707472000067,53433.62766936
2023-10-27,11:02:26.000,300,11032949,13125,0,1698404545,13065.760631549994,98.97182907000388,53433.62766936
2023-10-27,11:02:27.000,300,11033048,13285,0,1698404546,13065.801049409994,98.9365834199998,53433.718501920004
2023-10-27,11:02:28.000,300,11033026,13125,0,1698404547,13065.88862143999,98.95773080999788,53433.72548904
2023-10-27,11:02:29.000,300,11032930,13045,0,1698404548,13065.90883036999,99.04232037000475,53433.739463280006
2023-10-27,11:02:30.000,300,11032985,13005,0,1698404549,13065.96945715999,99.01412385000003,53433.70452768
2023-10-27,11:02:31.000,300,11033022,13045,0,1698404550,13065.92903929999,99.04232037000475,53433.7464504
2023-10-27,11:02:32.000,300,11033001,13045,0,1698404551,13066.003138709995,99.07051689000218,53433.86523144
2023-10-27,11:02:33.000,300,11033029,13285,0,1698404552,13066.01661133,99.12690993000433,53433.87920568001
2023-10-27,11:02:34.000,300,11033031,13445,0,1698404553,13065.982929779995,99.12690993000433,53433.87221856
2023-10-27,11:02:35.000,300,11032966,13045,0,1698404554,13065.942511919995,99.17625383999984,53433.94907688001
2023-10-27,11:02:36.000,300,11033050,13205,0,1698404555,13065.86841250999,99.28199079000478,53433.89317992
2023-10-27,11:02:37.000,300,11033029,12765,0,1698404556,13065.841467269995,99.2960890500035,53433.90016704001
2023-10-27,11:02:38.000,300,11033021,13165,0,1698404557,13065.81452203,99.27494165999815,53433.87920568001
2023-10-27,11:02:39.000,300,11033028,13285,0,1698404558,13065.77410417,99.27494165999815,53433.9909996
2023-10-27,11:02:40.000,300,11032988,13205,0,1698404559,13065.720213689994,99.26789252999879,53433.91414128
2023-10-27,11:02:41.000,300,11032987,13005,0,1698404560,13065.780840479994,99.27494165999815,53433.96305112
2023-10-27,11:02:42.000,300,11033026,13405,0,1698404561,13065.85493989,99.26789252999879,53433.97003824
2023-10-27,11:02:43.000,300,11032985,13085,0,1698404562,13065.94924822999,99.27494165999815,53434.09580640001
2023-10-27,11:02:44.000,300,11033001,13485,0,1698404563,13065.98966608999,99.28903992000414,53434.04689656001
2023-10-27,11:02:45.000,300,11033014,12685,0,1698404564,13066.03682026,99.32428557000094,53434.123754880005
2023-10-27,11:02:46.000,300,11032985,13125,0,1698404565,13066.05702919,99.31018731000222,53434.02593520001
2023-10-27,11:02:47.000,300,11033000,12925,0,1698404566,13066.13786491,99.31018731000222,53434.074845040006
2023-10-27,11:02:48.000,300,11032970,13205,0,1698404567,13066.252382179991,99.37362948000373,53434.13772912
2023-10-27,11:02:49.000,300,11032998,13085,0,1698404568,13066.306272659996,99.38772774000245,53434.20760032
2023-10-27,11:02:50.000,300,11033006,13125,0,1698404569,13066.265854799996,99.47231730000203,53434.17965184
2023-10-27,11:02:51.000,300,11032975,13325,0,1698404570,13066.299536350001,99.5428086000029,53434.291445760005
2023-10-27,11:02:52.000,300,11033004,13005,0,1698404571,13066.434262549992,99.50756294999883,53434.30542
2023-10-27,11:02:53.000,300,11032972,13125,0,1698404572,13066.515098269992,99.5428086000029,53434.389265440004
2023-10-27,11:02:54.000,300,11032976,13285,0,1698404573,13066.656560779993,99.57100512000034,53434.39625256
2023-10-27,11:02:55.000,300,11032986,13085,0,1698404574,13066.730660189998,99.63444729000184,53434.354329839996
2023-10-27,11:02:56.000,300,11032988,12925,0,1698404575,13066.798023289994,99.62739816000249,53434.42420104
2023-10-27,11:02:57.000,300,11032978,13085,0,1698404576,13066.899067939994,99.6414964200012,53434.5150336
2023-10-27,11:02:58.000,300,11032975,13325,0,1698404577,13066.90580424999,99.66969293999864,53434.5849048
2023-10-27,11:02:59.000,300,11032912,13085,0,1698404578,13066.899067939994,99.65559467999992,53434.66875024001
2023-10-27,11:03:00.000,300,11032994,13205,0,1698404579,13066.90580424999,99.68379120000463,53434.675737360005
2023-10-27,11:03:01.000,300,11033021,13085,0,1698404580,13067.074212,99.74018423999951,53434.78054416
2023-10-27,11:03:02.000,300,11032983,13005,0,1698404581,13067.05400307,99.86706858000252,53434.80849264
2023-10-27,11:03:03.000,300,11033003,13125,0,1698404582,13067.040530449995,99.91641248999804,53434.843428240005
2023-10-27,11:03:04.000,300,11032946,13045,0,1698404583,13066.99337628,99.93755988000339,53434.86438960001
2023-10-27,11:03:05.000,300,11032991,13365,0,1698404584,13066.979903659994,99.92346162000467,53434.941247920004
2023-10-27,11:03:06.000,300,11032982,13245,0,1698404585,13066.99337628,99.95870727000147,53434.95522216001
2023-10-27,11:03:07.000,300,11032976,13245,0,1698404586,13067.06747568999,99.93051075000403,53435.080990320006
2023-10-27,11:03:08.000,300,11032988,12765,0,1698404587,13067.060739379995,99.97280553000019,53435.129900160005
2023-10-27,11:03:09.000,300,11032949,13365,0,1698404588,13067.05400307,100.01510031000362,53435.09496456
2023-10-27,11:03:10.000,300,11033028,13165,0,1698404589,13067.000112589994,100.05034596000041,53435.08797744
2023-10-27,11:03:11.000,300,11033005,12965,0,1698404590,13067.02705782999,100.05034596000041,53435.19278424
2023-10-27,11:03:12.000,300,11032966,13165,0,1698404591,13067.08768461999,100.06444421999913,53435.129900160005
2023-10-27,11:03:13.000,300,11033001,13125,0,1698404592,13067.23588344,100.02214944000298,53435.33951376001
2023-10-27,11:03:14.000,300,11032977,13165,0,1698404593,13067.262828679995,100.04329683000105,53435.30457816
2023-10-27,11:03:15.000,300,11032966,12805,0,1698404594,13067.390818569991,100.08559161000449,53435.31156528
2023-10-27,11:03:16.000,300,11032997,12885,0,1698404595,13067.518808460001,100.17018117000407,53435.444320560004
2023-10-27,11:03:17.000,300,11032988,13245,0,1698404596,13067.539017390001,100.26181986000302,53435.45829480001
2023-10-27,11:03:18.000,300,11032942,12765,0,1698404597,13067.552490009992,100.26181986000302,53435.514191760005
2023-10-27,11:03:19.000,300,11032961,13085,0,1698404598,13067.646798349997,100.25477073000366,53435.54214024
2023-10-27,11:03:20.000,300,11032985,13085,0,1698404599,13067.673743589992,100.25477073000366,53435.54214024
2023-10-27,11:03:21.000,300,11032960,12965,0,1698404600,13067.788260859998,100.2477216000043,53435.7377796
2023-10-27,11:03:22.000,300,11032982,13405,0,1698404601,13067.842151340003,100.26886899000237,53435.79367656001
2023-10-27,11:03:23.000,300,11032976,13245,0,1698404602,13067.794997169993,100.27591812000173,53435.800663680006
2023-10-27,11:03:24.000,300,11032997,13285,0,1698404603,13067.842151340003,100.29001638000045,53435.86354776
2023-10-27,11:03:25.000,300,11033013,13365,0,1698404604,13067.882569199988,100.31116376999853,53435.86354776
2023-10-27,11:03:26.000,300,11033015,13045,0,1698404605,13067.896041819993,100.39575332999812,53435.88450912
2023-10-27,11:03:27.000,300,11032972,13285,0,1698404606,13067.943195989988,100.42394985000283,53435.91245760001
2023-10-27,11:03:28.000,300,11032996,12925,0,1698404607,13068.037504329994,100.37460594000004,53436.03822576001
2023-10-27,11:03:29.000,300,11033002,13045,0,1698404608,13068.172230529999,100.33231116000388,53436.184955280005
2023-10-27,11:03:30.000,300,11032976,13285,0,1698404609,13068.24632993999,100.36755681000068,53436.17796816001
2023-10-27,11:03:31.000,300,11032983,13085,0,1698404610,13068.360847209995,100.4450972400009,53436.2618136
2023-10-27,11:03:32.000,300,11032986,12965,0,1698404611,13068.46862816999,100.46624462999898,53436.450465840004
2023-10-27,11:03:33.000,300,11032994,13205,0,1698404612,13068.441682929995,100.4944411500037,53436.49937568
2023-10-27,11:03:34.000,300,11032994,13205,0,1698404613,13068.461891859995,100.51558854000177,53436.53431128
2023-10-27,11:03:35.000,300,11032965,13125,0,1698404614,13068.34737458999,100.56493245000456,53436.54828552
2023-10-27,11:03:36.000,300,11032963,12925,0,1698404615,13068.259802559995,100.593128970002,53436.6461052
2023-10-27,11:03:37.000,300,11032983,13485,0,1698404616,13068.3541109,100.593128970002,53436.74392488
2023-10-27,11:03:38.000,300,11032980,13005,0,1698404617,13068.42821030999,100.60017810000136,53436.806808960006
2023-10-27,11:03:39.000,300,11032988,13005,0,1698404618,13068.502309719996,100.64952201000415,53436.86969304
2023-10-27,11:03:40.000,300,11032993,13005,0,1698404619,13068.630299609991,100.64952201000415,53436.9605256
2023-10-27,11:03:41.000,300,11033032,13125,0,1698404620,13068.711135329992,100.64247288000479,53436.904628640004
2023-10-27,11:03:42.000,300,11033003,13085,0,1698404621,13068.872806769992,100.67066940000223,53436.98847408
2023-10-27,11:03:43.000,300,11032966,12965,0,1698404622,13069.021005590002,100.63542374999815,53437.093280880006
2023-10-27,11:03:44.000,300,11032945,13325,0,1698404623,13069.169204409998,100.55083418999857,53437.18411344001
2023-10-27,11:03:45.000,300,11032965,13125,0,1698404624,13069.196149649993,100.50853941000241,53437.16315208001
2023-10-27,11:03:46.000,300,11032982,13125,0,1698404625,13069.378030019994,100.45919549999962,53437.30289448001
2023-10-27,11:03:47.000,300,11033025,13285,0,1698404626,13069.479074669995,100.45214637000026,53437.49154672
2023-10-27,11:03:48.000,300,11032979,13285,0,1698404627,13069.53296515,100.41690072000347,53437.49154672
2023-10-27,11:03:49.000,300,11033004,12965,0,1698404628,13069.51275622,100.43099898000219,53437.58936640001
2023-10-27,11:03:50.000,300,11032964,13045,0,1698404629,13069.4319205,100.45214637000026,53437.624302000004
2023-10-27,11:03:51.000,300,11032991,13045,0,1698404630,13069.42518418999,100.51558854000177,53437.68718608001
2023-10-27,11:03:52.000,300,11033002,13325,0,1698404631,13069.41171157,100.55788331999793,53437.84090272
2023-10-27,11:03:53.000,300,11033031,13045,0,1698404632,13069.337612159994,100.52968680000049,53437.95269664001
2023-10-27,11:03:54.000,300,11032983,13045,0,1698404633,13069.351084779999,100.48739202000434,53438.03654208
2023-10-27,11:03:55.000,300,11032985,13125,0,1698404634,13069.250040129999,100.46624462999898,53437.98763224
2023-10-27,11:03:56.000,300,11033001,13085,0,1698404635,13069.236567509994,100.43099898000219,53438.02256784001
2023-10-27,11:03:57.000,300,11032983,13245,0,1698404636,13069.250040129999,100.38870419999876,53438.17628448
2023-10-27,11:03:58.000,300,11032999,12925,0,1698404637,13069.256776439994,100.30411463999917,53438.19025872001
2023-10-27,11:03:59.000,300,11032970,12965,0,1698404638,13069.36455739999,100.27591812000173,53438.246155680004
2023-10-27,11:04:00.000,300,11032984,12925,0,1698404639,13069.38476632999,100.25477073000366,53438.323014
2023-10-27,11:04:01.000,300,11032997,13045,0,1698404640,13069.371293709999,100.20542682000087,53438.35794960001
2023-10-27,11:04:02.000,300,11033050,13405,0,1698404641,13069.38476632999,100.16313204000471,53438.35794960001
2023-10-27,11:04:03.000,300,11033008,13365,0,1698404642,13069.479074669995,100.13493552,53438.50467912001
2023-10-27,11:04:04.000,300,11032968,13325,0,1698404643,13069.57338301,100.15608290999808,53438.50467912001
2023-10-27,11:04:05.000,300,11033018,12765,0,1698404644,13069.66769134999,100.21952507999958,53438.53961472
2023-10-27,11:04:06.000,300,11033025,13365,0,1698404645,13069.72831813999,100.22657420999894,53438.51166624
2023-10-27,11:04:07.000,300,11033003,12845,0,1698404646,13069.76873599999,100.31821289999789,53438.61647304
2023-10-27,11:04:08.000,300,11032997,13245,0,1698404647,13069.8360991,100.35345855000196,53438.73525408
2023-10-27,11:04:09.000,300,11032988,13045,0,1698404648,13069.788944929991,100.37460594000004,53438.770189680006
2023-10-27,11:04:10.000,300,11032951,13205,0,1698404649,13069.761999689996,100.43099898000219,53438.87499648
2023-10-27,11:04:11.000,300,11033050,12925,0,1698404650,13069.73505445,100.50149028000305,53438.8819836
2023-10-27,11:04:12.000,300,11032961,12765,0,1698404651,13069.64748241999,100.56493245000456,53438.90294496
2023-10-27,11:04:13.000,300,11033028,13165,0,1698404652,13069.72831813999,100.6283746199988,53438.937880560006
2023-10-27,11:04:14.000,300,11032996,13085,0,1698404653,13069.809153859991,100.64952201000415,53439.01473888
2023-10-27,11:04:15.000,300,11033030,13365,0,1698404654,13069.869780649991,100.66362027000287,53438.97980328001
2023-10-27,11:04:16.000,300,11032989,13365,0,1698404655,13069.970825299992,100.72001330999774,53439.0915972
2023-10-27,11:04:17.000,300,11032990,13205,0,1698404656,13070.078606260002,100.77640634999989,53439.16845552
2023-10-27,11:04:18.000,300,11033020,13205,0,1698404657,13070.152705669992,100.82575026000268,53439.322172160006
2023-10-27,11:04:19.000,300,11032985,13085,0,1698404658,13070.139233050002,100.84689765000076,53439.35710776
2023-10-27,11:04:20.000,300,11032964,12965,0,1698404659,13070.105551499997,100.88919243000419,53439.440953200006
2023-10-27,11:04:21.000,300,11033070,13125,0,1698404660,13069.970825299992,100.9385363399997,53439.36409488001
2023-10-27,11:04:22.000,300,11033043,13205,0,1698404661,13070.051661019992,101.00902764000057,53439.44794032
2023-10-27,11:04:23.000,300,11032979,13005,0,1698404662,13070.152705669992,101.037224159998,53439.56672136
2023-10-27,11:04:24.000,300,11033001,12925,0,1698404663,13070.233541389993,101.1500102400023,53439.636592560004
2023-10-27,11:04:25.000,300,11032987,13125,0,1698404664,13070.253750319993,101.19935414999782,53439.657553920006
2023-10-27,11:04:26.000,300,11032969,13205,0,1698404665,13070.368267589998,101.26984544999868,53439.706463760005
2023-10-27,11:04:27.000,300,11033036,13365,0,1698404666,13070.422158069989,101.36853327000426,53439.83223192
2023-10-27,11:04:28.000,300,11032995,13285,0,1698404667,13070.482784859989,101.42492630999914,53439.874154640005
2023-10-27,11:04:29.000,300,11033020,13205,0,1698404668,13070.442366999989,101.48131935000129,53439.89511600001
2023-10-27,11:04:30.000,300,11033026,13125,0,1698404669,13070.368267589998,101.55885978000151,53439.85319328
2023-10-27,11:04:31.000,300,11032931,13325,0,1698404670,13070.388476519998,101.53771239000343,53439.9300516
2023-10-27,11:04:32.000,300,11033017,12925,0,1698404671,13070.435630689994,101.53771239000343,53439.9999228
2023-10-27,11:04:33.000,300,11032960,13005,0,1698404672,13070.523202719989,101.6434493400011,53440.18158792001
2023-10-27,11:04:34.000,300,11032994,12965,0,1698404673,13070.570356889999,101.65754759999982,53440.23748488
2023-10-27,11:04:35.000,300,11032996,12765,0,1698404674,13070.550147959999,101.65754759999982,53440.28639472
2023-10-27,11:04:36.000,300,11032996,12965,0,1698404675,13070.556884269994,101.76328455000476,53440.244472
2023-10-27,11:04:37.000,300,11032990,13205,0,1698404676,13070.590565819999,101.89721801999985,53440.328317440006
2023-10-27,11:04:38.000,300,11033053,13365,0,1698404677,13070.590565819999,101.953611060002,53440.43312424
2023-10-27,11:04:39.000,300,11033018,13205,0,1698404678,13070.617511059994,101.96066019000136,53440.41915000001
2023-10-27,11:04:40.000,300,11033028,13005,0,1698404679,13070.523202719989,102.08049539999774,53440.475046960004
2023-10-27,11:04:41.000,300,11032963,12885,0,1698404680,13070.536675339994,102.17213409000396,53440.53094392
2023-10-27,11:04:42.000,300,11033029,13085,0,1698404681,13070.678137849995,102.20737974000076,53440.62177648
2023-10-27,11:04:43.000,300,11033006,13485,0,1698404682,13070.637719989994,102.24262539000483,53440.58684088001
2023-10-27,11:04:44.000,300,11032993,13285,0,1698404683,13070.590565819999,102.26377278000291,53440.71959616
2023-10-27,11:04:45.000,300,11032996,13405,0,1698404684,13070.590565819999,102.27082191000227,53440.64972496
2023-10-27,11:04:46.000,300,11033016,13205,0,1698404685,13070.556884269994,102.2355762599982,53440.642737840004
2023-10-27,11:04:47.000,300,11033041,13245,0,1698404686,13070.61077475,102.24967452000419,53440.74055752
2023-10-27,11:04:48.000,300,11033010,13085,0,1698404687,13070.68487415999,102.24262539000483,53440.831390080006
2023-10-27,11:04:49.000,300,11032970,13125,0,1698404688,13070.78591880999,102.25672365000355,53440.87331280001
2023-10-27,11:04:50.000,300,11033010,13045,0,1698404689,13070.799391429995,102.20737974000076,53440.85235144001
2023-10-27,11:04:51.000,300,11033019,13365,0,1698404690,13070.83307298,102.2355762599982,53440.90126128001
2023-10-27,11:04:52.000,300,11033000,13045,0,1698404691,13070.961062869996,102.26377278000291,53440.978119600004
2023-10-27,11:04:53.000,300,11033040,13205,0,1698404692,13071.05537121,102.31311668999842,53440.98510672
2023-10-27,11:04:54.000,300,11032978,13045,0,1698404693,13071.109261689991,102.31311668999842,53441.047990800005
2023-10-27,11:04:55.000,300,11032995,13205,0,1698404694,13071.115998000001,102.35541147000185,53441.06895216001
2023-10-27,11:04:56.000,300,11033033,13085,0,1698404695,13071.142943239996,102.3483623400025,53441.096900640005
2023-10-27,11:04:57.000,300,11033005,13285,0,1698404696,13071.250724199992,102.32721495000442,53441.20170744
2023-10-27,11:04:58.000,300,11032993,13285,0,1698404697,13071.257460510002,102.33426408000378,53441.25061728
2023-10-27,11:04:59.000,300,11033034,13085,0,1698404698,13071.190097409992,102.3483623400025,53441.27157864
2023-10-27,11:05:00.000,300,11033035,13245,0,1698404699,13071.183361099997,102.36246060000121,53441.313501360004
2023-10-27,11:05:01.000,300,11033010,13125,0,1698404700,13071.203570029997,102.36950973000057,53441.30651424001
2023-10-27,11:05:02.000,300,11032998,13005,0,1698404701,13071.230515269992,102.43295190000208,53441.3624112
2023-10-27,11:05:03.000,300,11033031,13285,0,1698404702,13071.257460510002,102.46819754999888,53441.3624112
2023-10-27,11:05:04.000,300,11033005,13125,0,1698404703,13071.338296230002,102.47524667999824,53441.46023088
2023-10-27,11:05:05.000,300,11033014,13005,0,1698404704,13071.432604569993,102.48229581000487,53441.45324376001
2023-10-27,11:05:06.000,300,11033003,13085,0,1698404705,13071.452813499993,102.50344320000295,53441.467218
2023-10-27,11:05:07.000,300,11032993,13045,0,1698404706,13071.580803389988,102.4470501600008,53441.55805056
2023-10-27,11:05:08.000,300,11032968,13085,0,1698404707,13071.627957559998,102.37655885999993,53441.648883120004
2023-10-27,11:05:09.000,300,11033003,13125,0,1698404708,13071.708793279999,102.32721495000442,53441.59298616001
2023-10-27,11:05:10.000,300,11032962,13165,0,1698404709,13071.83004686,102.32721495000442,53441.6069604
2023-10-27,11:05:11.000,300,11033017,13165,0,1698404710,13071.98498198999,102.3483623400025,53441.70478008
2023-10-27,11:05:12.000,300,11033012,12925,0,1698404711,13072.160126049996,102.29196930000035,53441.84452248
2023-10-27,11:05:13.000,300,11032969,13005,0,1698404712,13072.27464332,102.32721495000442,53441.95631640001
2023-10-27,11:05:14.000,300,11032989,12965,0,1698404713,13072.342006419996,102.34131321000314,53442.02618760001
2023-10-27,11:05:15.000,300,11033033,12805,0,1698404714,13072.335270110001,102.32721495000442,53441.99823912001
2023-10-27,11:05:16.000,300,11033083,13445,0,1698404715,13072.281379629996,102.24967452000419,53442.07509744001
2023-10-27,11:05:17.000,300,11032972,13085,0,1698404716,13072.429578449992,102.20737974000076,53442.11003304
2023-10-27,11:05:18.000,300,11033049,13365,0,1698404717,13072.645140369998,102.20737974000076,53442.22881408
2023-10-27,11:05:19.000,300,11033005,13045,0,1698404718,13072.860702289989,102.25672365000355,53442.221826960005
2023-10-27,11:05:20.000,300,11033008,12765,0,1698404719,13072.968483249999,102.28492017000099,53442.31265952001
2023-10-27,11:05:21.000,300,11032975,13165,0,1698404720,13073.056055279994,102.2990184299997,53442.36156936001
2023-10-27,11:05:22.000,300,11032987,13165,0,1698404721,13073.13015469,102.29196930000035,53442.487337520004
2023-10-27,11:05:23.000,300,11033026,12845,0,1698404722,13073.19078148,102.32721495000442,53442.54323448
2023-10-27,11:05:24.000,300,11033063,12965,0,1698404723,13073.17057255,102.2990184299997,53442.64804128001
2023-10-27,11:05:25.000,300,11033017,13045,0,1698404724,13073.16383623999,102.25672365000355,53442.71092536
2023-10-27,11:05:26.000,300,11032971,12845,0,1698404725,13073.16383623999,102.22147799999948,53442.68297688
2023-10-27,11:05:27.000,300,11032974,12845,0,1698404726,13073.32550767999,102.15098669999861,53442.73188672
2023-10-27,11:05:28.000,300,11032996,13205,0,1698404727,13073.4737065,102.12983931000053,53442.843680640006
2023-10-27,11:05:29.000,300,11033019,12965,0,1698404728,13073.615169010001,102.15098669999861,53442.941500320005
2023-10-27,11:05:30.000,300,11033002,13125,0,1698404729,13073.722949969997,102.17213409000396,53443.04630712
2023-10-27,11:05:31.000,300,11033004,13045,0,1698404730,13073.844203549997,102.2355762599982,53443.11617832
2023-10-27,11:05:32.000,300,11032957,13405,0,1698404731,13073.925039269998,102.32016581999778,53443.290856319996
2023-10-27,11:05:33.000,300,11033021,13085,0,1698404732,13073.965457129998,102.33426408000378,53443.31181768
2023-10-27,11:05:34.000,300,11032972,12885,0,1698404733,13073.972193439993,102.27787104000163,53443.41662448001
2023-10-27,11:05:35.000,300,11032984,12885,0,1698404734,13073.864412479998,102.28492017000099,53443.33277904
2023-10-27,11:05:36.000,300,11033031,13565,0,1698404735,13073.931775579993,102.17918322000332,53443.50745704001
2023-10-27,11:05:37.000,300,11033040,12925,0,1698404736,13074.039556539989,102.17213409000396,53443.612263840005
2023-10-27,11:05:38.000,300,11032990,13325,0,1698404737,13074.039556539989,102.1650849600046,53443.75200624001
2023-10-27,11:05:39.000,300,11032998,12965,0,1698404738,13074.073238089994,102.15098669999861,53443.82187744001
2023-10-27,11:05:40.000,300,11032983,13125,0,1698404739,13073.985666059998,102.08754453000438,53443.75200624001
2023-10-27,11:05:41.000,300,11033064,12925,0,1698404740,13073.978929749988,102.07344626999839,53443.80091608001
2023-10-27,11:05:42.000,300,11033047,13365,0,1698404741,13073.931775579993,102.01705323000351,53443.947645600005
2023-10-27,11:05:43.000,300,11033081,13085,0,1698404742,13073.871148789993,102.05934800999967,53443.95463272
2023-10-27,11:05:44.000,300,11032992,13125,0,1698404743,13073.837467240002,101.9888567099988,53444.03847816001
2023-10-27,11:05:45.000,300,11032974,13085,0,1698404744,13073.823994619997,101.9888567099988,53444.03847816001
2023-10-27,11:05:46.000,300,11032991,13125,0,1698404745,13073.925039269998,101.90426714999921,53444.08040088
2023-10-27,11:05:47.000,300,11033006,13205,0,1698404746,13074.073238089994,101.87607063000178,53444.17822056001
2023-10-27,11:05:48.000,300,11033057,13165,0,1698404747,13074.160810119989,101.87607063000178,53444.20616904001
2023-10-27,11:05:49.000,300,11032988,13205,0,1698404748,13074.194491669994,101.86197237000306,53444.22713040001
2023-10-27,11:05:50.000,300,11033043,13005,0,1698404749,13074.174282739994,101.90426714999921,53444.20616904001
2023-10-27,11:05:51.000,300,11032975,13125,0,1698404750,13074.167546429999,102.0029549700048,53444.22014328
2023-10-27,11:05:52.000,300,11033011,13125,0,1698404751,13074.22143690999,102.02410236000287,53444.38084704
2023-10-27,11:05:53.000,300,11033021,13045,0,1698404752,13074.228173219999,102.03820062000159,53444.41578264
2023-10-27,11:05:54.000,300,11032933,13365,0,1698404753,13074.248382149999,102.03820062000159,53444.464692479996
2023-10-27,11:05:55.000,300,11032982,13125,0,1698404754,13074.255118459994,102.08754453000438,53444.56251216001
2023-10-27,11:05:56.000,300,11032979,12965,0,1698404755,13074.20122797999,102.08754453000438,53444.56251216001
2023-10-27,11:05:57.000,300,11033025,13205,0,1698404756,13074.26185476999,102.1368884399999,53444.618409120005
2023-10-27,11:05:58.000,300,11033007,13045,0,1698404757,13074.26185476999,102.1650849600046,53444.667318960004
2023-10-27,11:05:59.000,300,11032987,13445,0,1698404758,13074.26859108,102.17918322000332,53444.70924168001
2023-10-27,11:06:00.000,300,11033016,13485,0,1698404759,13074.147337499999,102.12279018000118,53444.70924168001
2023-10-27,11:06:01.000,300,11032974,12925,0,1698404760,13074.140601189989,102.09459366000374,53444.79308712
2023-10-27,11:06:02.000,300,11033041,13245,0,1698404761,13074.160810119989,102.04524975000095,53444.8909068
2023-10-27,11:06:03.000,300,11032993,13205,0,1698404762,13074.120392259989,102.10869192000246,53444.8909068
2023-10-27,11:06:04.000,300,11033001,13045,0,1698404763,13073.985666059998,102.12279018000118,53444.953790880005
2023-10-27,11:06:05.000,300,11033002,13005,0,1698404764,13073.871148789993,102.15098669999861,53444.93282952
2023-10-27,11:06:06.000,300,11033002,12965,0,1698404765,13073.669059489992,102.15098669999861,53444.89789392001
2023-10-27,11:06:07.000,300,11033054,12885,0,1698404766,13073.568014839992,102.14393756999925,53444.93981664
2023-10-27,11:06:08.000,300,11032967,12885,0,1698404767,13073.601696389997,102.21442887000012,53444.99571360001
2023-10-27,11:06:09.000,300,11033005,12965,0,1698404768,13073.594960080001,102.32016581999778,53445.08654616
2023-10-27,11:06:10.000,300,11032942,12925,0,1698404769,13073.574751150001,102.39770624999801,53445.06558480001
2023-10-27,11:06:11.000,300,11032980,13365,0,1698404770,13073.621905319997,102.39065711999865,53445.002700720004
2023-10-27,11:06:12.000,300,11033062,13325,0,1698404771,13073.696004730002,102.35541147000185,53445.04462344001
2023-10-27,11:06:13.000,300,11033039,13005,0,1698404772,13073.682532109997,102.38360798999929,53445.05859768
2023-10-27,11:06:14.000,300,11033007,13125,0,1698404773,13073.628641629992,102.39065711999865,53445.072571920005
2023-10-27,11:06:15.000,300,11032969,13285,0,1698404774,13073.446761259991,102.37655885999993,53445.0306492
2023-10-27,11:06:16.000,300,11032973,13485,0,1698404775,13073.40634339999,102.35541147000185,53445.07955904
2023-10-27,11:06:17.000,300,11033014,13125,0,1698404776,13073.480442809996,102.32721495000442,53445.06558480001
2023-10-27,11:06:18.000,300,11033032,13165,0,1698404777,13073.514124360001,102.32721495000442,53445.170391600004
2023-10-27,11:06:19.000,300,11033031,12925,0,1698404778,13073.45349757,102.38360798999929,53445.14244312001
2023-10-27,11:06:20.000,300,11033019,13005,0,1698404779,13073.36592553999,102.36950973000057,53445.06558480001
2023-10-27,11:06:21.000,300,11032970,12965,0,1698404780,13073.197517789995,102.3483623400025,53445.05161056
2023-10-27,11:06:22.000,300,11033027,13045,0,1698404781,13073.04258265999,102.34131321000314,53445.09353328001
2023-10-27,11:06:23.000,300,11033048,12885,0,1698404782,13072.955010629994,102.36950973000057,53445.072571920005
2023-10-27,11:06:24.000,300,11033009,13085,0,1698404783,13072.752921329993,102.27082191000227,53444.98872648
2023-10-27,11:06:25.000,300,11033003,12965,0,1698404784,13072.719239779988,102.15098669999861,53445.10750752
2023-10-27,11:06:26.000,300,11032989,13045,0,1698404785,13072.645140369998,102.04524975000095,53445.09353328001
2023-10-27,11:06:27.000,300,11033036,13285,0,1698404786,13072.618195130002,101.98180757999944,53445.06558480001
2023-10-27,11:06:28.000,300,11033049,12845,0,1698404787,13072.658612990002,101.97475845000008,53444.97475224001
2023-10-27,11:06:29.000,300,11033033,13285,0,1698404788,13072.712503469993,102.0029549700048,53445.023662080006
2023-10-27,11:06:30.000,300,11032977,12925,0,1698404789,13072.719239779988,101.91836540999793,53444.99571360001
2023-10-27,11:06:31.000,300,11032987,13085,0,1698404790,13072.705767159998,101.8901688900005,53445.01667496001
2023-10-27,11:06:32.000,300,11032976,13285,0,1698404791,13072.705767159998,101.81967758999963,53444.93981664
2023-10-27,11:06:33.000,300,11032992,12925,0,1698404792,13072.705767159998,101.79853020000155,53444.953790880005
2023-10-27,11:06:34.000,300,11032981,13445,0,1698404793,13072.746185019998,101.76328455000476,53445.023662080006
2023-10-27,11:06:35.000,300,11032963,13245,0,1698404794,13072.638404060002,101.72098977000132,53445.0306492
2023-10-27,11:06:36.000,300,11032988,12925,0,1698404795,13072.496941550002,101.69279325000389,53444.91885528
2023-10-27,11:06:37.000,300,11032987,13285,0,1698404796,13072.490205239992,101.72803890000068,53445.023662080006
2023-10-27,11:06:38.000,300,11032968,13045,0,1698404797,13072.375687970001,101.71394064000197,53444.99571360001
2023-10-27,11:06:39.000,300,11033037,12885,0,1698404798,13072.315061180001,101.75623541999812,53444.99571360001
2023-10-27,11:06:40.000,300,11033030,13125,0,1698404799,13072.220752839996,101.72098977000132,53444.904881040005
2023-10-27,11:06:41.000,300,11033008,13085,0,1698404800,13072.23422546,101.7068915100026,53444.97475224001
2023-10-27,11:06:42.000,300,11032985,12765,0,1698404801,13072.355479040001,101.65754759999982,53445.03763632
2023-10-27,11:06:43.000,300,11033014,13005,0,1698404802,13072.416105830001,101.65049847000046,53445.00968784
2023-10-27,11:06:44.000,300,11033052,13045,0,1698404803,13072.456523690002,101.6082036900043,53444.98872648
2023-10-27,11:06:45.000,300,11032987,13325,0,1698404804,13072.443051069997,101.6082036900043,53445.0306492
2023-10-27,11:06:46.000,300,11033001,13365,0,1698404805,13072.395896900001,101.58705629999895,53444.97475224001
2023-10-27,11:06:47.000,300,11033045,13085,0,1698404806,13072.368951659992,101.60115455999767,53444.93282952
2023-10-27,11:06:48.000,300,11032972,13125,0,1698404807,13072.443051069997,101.52361413000472,53445.01667496001
2023-10-27,11:06:49.000,300,11033053,13325,0,1698404808,13072.537359410002,101.53771239000343,53445.072571920005
2023-10-27,11:06:50.000,300,11032969,12925,0,1698404809,13072.604722509997,101.55885978000151,53444.99571360001
2023-10-27,11:06:51.000,300,11033022,13165,0,1698404810,13072.705767159998,101.67164585999853,53445.06558480001
2023-10-27,11:06:52.000,300,11033028,13325,0,1698404811,13072.847229669998,101.71394064000197,53445.15641736
2023-10-27,11:06:53.000,300,11032989,13005,0,1698404812,13072.833757049993,101.72803890000068,53445.10750752
2023-10-27,11:06:54.000,300,11033006,12965,0,1698404813,13072.867438599998,101.72098977000132,53445.121481760005
2023-10-27,11:06:55.000,300,11033009,13085,0,1698404814,13072.833757049993,101.7421371599994,53445.23327568001
2023-10-27,11:06:56.000,300,11032977,13365,0,1698404815,13072.779866569988,101.79148107000219,53445.18436584001
2023-10-27,11:06:57.000,300,11033010,12765,0,1698404816,13072.786602879998,101.81262846000027,53445.23327568001
2023-10-27,11:06:58.000,300,11033012,12765,0,1698404817,13072.894383839994,101.83377584999835,53445.2751984
2023-10-27,11:06:59.000,300,11033017,13205,0,1698404818,13072.96174693999,101.86902150000242,53445.303146879996
2023-10-27,11:07:00.000,300,11033053,13045,0,1698404819,13073.029110039999,101.8901688900005,53445.2751984
2023-10-27,11:07:01.000,300,11032995,13125,0,1698404820,13073.00216479999,101.90426714999921,53445.29615976
2023-10-27,11:07:02.000,300,11032998,13005,0,1698404821,13073.096473139994,101.87607063000178,53445.3450696
2023-10-27,11:07:03.000,300,11033014,13365,0,1698404822,13073.16383623999,101.90426714999921,53445.484812
2023-10-27,11:07:04.000,300,11032956,13045,0,1698404823,13073.217726719995,101.97475845000008,53445.44987640001
2023-10-27,11:07:05.000,300,11033041,13045,0,1698404824,13073.24467195999,101.98180757999944,53445.484812
2023-10-27,11:07:06.000,300,11033000,13045,0,1698404825,13073.338980299995,102.0029549700048,53445.53372184
2023-10-27,11:07:07.000,300,11032961,13285,0,1698404826,13073.554542220001,102.1016427900031,53445.624554400005
2023-10-27,11:07:08.000,300,11033005,13165,0,1698404827,13073.669059489992,102.11574105000182,53445.65949
2023-10-27,11:07:09.000,300,11032990,13085,0,1698404828,13073.722949969997,102.17213409000396,53445.694425600006
2023-10-27,11:07:10.000,300,11032965,13125,0,1698404829,13073.669059489992,102.2003306100014,53445.624554400005
2023-10-27,11:07:11.000,300,11033013,12965,0,1698404830,13073.682532109997,102.14393756999925,53445.71538696001
2023-10-27,11:07:12.000,300,11033013,13165,0,1698404831,13073.770104139992,102.15098669999861,53445.78525816001
2023-10-27,11:07:13.000,300,11033005,13085,0,1698404832,13073.850939859993,102.1650849600046,53445.85512936001
2023-10-27,11:07:14.000,300,11033000,13045,0,1698404833,13073.978929749988,102.20737974000076,53446.008846000004
2023-10-27,11:07:15.000,300,11032973,13045,0,1698404834,13074.093447019994,102.19328148000204,53446.057755840004
2023-10-27,11:07:16.000,300,11033014,12565,0,1698404835,13074.079974399989,102.22852712999884,53446.00185888001
2023-10-27,11:07:17.000,300,11033016,13125,0,1698404836,13074.093447019994,102.22852712999884,53446.05076872001
2023-10-27,11:07:18.000,300,11033036,12845,0,1698404837,13074.106919639999,102.15803582999797,53446.176536880004
2023-10-27,11:07:19.000,300,11033002,13005,0,1698404838,13074.120392259989,102.14393756999925,53446.21845960001
2023-10-27,11:07:20.000,300,11033038,13245,0,1698404839,13074.079974399989,102.17918322000332,53446.15557552
2023-10-27,11:07:21.000,300,11033000,12925,0,1698404840,13074.113655949994,102.2003306100014,53446.3232664
2023-10-27,11:07:22.000,300,11032967,12845,0,1698404841,13074.187755359999,102.2990184299997,53446.40711184001
2023-10-27,11:07:23.000,300,11033026,13205,0,1698404842,13074.228173219999,102.28492017000099,53446.43506032001
2023-10-27,11:07:24.000,300,11033044,13285,0,1698404843,13074.315745249995,102.26377278000291,53446.49095728
2023-10-27,11:07:25.000,300,11033016,12805,0,1698404844,13074.477416689995,102.25672365000355,53446.48397016001
2023-10-27,11:07:26.000,300,11032979,12765,0,1698404845,13074.645824439991,102.29196930000035,53446.54685424
2023-10-27,11:07:27.000,300,11033000,13445,0,1698404846,13074.767078019991,102.32016581999778,53446.53986712
2023-10-27,11:07:28.000,300,11033071,13125,0,1698404847,13074.901804219997,102.28492017000099,53446.581789840006
2023-10-27,11:07:29.000,300,11032971,12845,0,1698404848,13075.137575070003,102.34131321000314,53446.728519360004
2023-10-27,11:07:30.000,300,11033041,12805,0,1698404849,13075.319455439989,102.39770624999801,53446.7774292
2023-10-27,11:07:31.000,300,11033017,13285,0,1698404850,13075.380082229989,102.53163972000038,53446.90319736
2023-10-27,11:07:32.000,300,11033067,13085,0,1698404851,13075.373345919994,102.58803276000253,53446.882236
2023-10-27,11:07:33.000,300,11033024,12725,0,1698404852,13075.46765426,102.64442580000468,53447.0219784
2023-10-27,11:07:34.000,300,11033004,13285,0,1698404853,13075.50807212,102.63737666999805,53447.10582384001
2023-10-27,11:07:35.000,300,11033009,13445,0,1698404854,13075.50807212,102.6937697100002,53447.10582384001
2023-10-27,11:07:36.000,300,11033028,13285,0,1698404855,13075.40029115999,102.70081883999956,53447.12678520001
2023-10-27,11:07:37.000,300,11032992,13045,0,1698404856,13075.56196259999,102.71491709999827,53447.25954048
2023-10-27,11:07:38.000,300,11032981,13125,0,1698404857,13075.72363403999,102.70786796999892,53447.350373040004
2023-10-27,11:07:39.000,300,11033052,13005,0,1698404858,13075.91225072,102.77131014000042,53447.43421848
2023-10-27,11:07:40.000,300,11032968,13045,0,1698404859,13076.053713230001,102.83475231000193,53447.44120560001
2023-10-27,11:07:41.000,300,11032998,12605,0,1698404860,13076.094131090002,102.92639100000088,53447.59492224
2023-10-27,11:07:42.000,300,11033016,13045,0,1698404861,13076.121076329997,103.02507881999918,53447.636844960005
2023-10-27,11:07:43.000,300,11032993,12965,0,1698404862,13076.020031679996,103.0039314300011,53447.706716160006
2023-10-27,11:07:44.000,300,11032989,12765,0,1698404863,13075.972877510001,103.04622621000453,53447.74863888001
2023-10-27,11:07:45.000,300,11033016,12845,0,1698404864,13075.932459650001,103.03212794999854,53447.79754872001
2023-10-27,11:07:46.000,300,11033017,12965,0,1698404865,13076.046976919992,103.1026192499994,53447.84645856001
2023-10-27,11:07:47.000,300,11032933,13565,0,1698404866,13076.141285259997,103.16606142000091,53447.96523960001
2023-10-27,11:07:48.000,300,11033038,13365,0,1698404867,13076.242329909997,103.18720880999899,53447.96523960001
2023-10-27,11:07:49.000,300,11033038,12765,0,1698404868,13076.296220390002,103.29999489000329,53448.0001752
2023-10-27,11:07:50.000,300,11033046,13245,0,1698404869,13076.228857289992,103.32819141000073,53448.021136560004
2023-10-27,11:07:51.000,300,11033067,13325,0,1698404870,13076.235593600002,103.30704402000265,53448.070046400004
2023-10-27,11:07:52.000,300,11033006,13085,0,1698404871,13076.383792419998,103.25770010999986,53448.22376304
2023-10-27,11:07:53.000,300,11032998,13045,0,1698404872,13076.437682899988,103.29999489000329,53448.2447244
2023-10-27,11:07:54.000,300,11032982,13045,0,1698404873,13076.552200169994,103.37753532000352,53448.27267288
2023-10-27,11:07:55.000,300,11032995,12925,0,1698404874,13076.538727549989,103.4973705299999,53448.27966000001
2023-10-27,11:07:56.000,300,11033003,13325,0,1698404875,13076.451155519993,103.6101566100042,53448.32856984001
2023-10-27,11:07:57.000,300,11032970,12965,0,1698404876,13076.302956699998,103.7088444300025,53448.34953120001
2023-10-27,11:07:58.000,300,11033024,13085,0,1698404877,13076.121076329997,103.68064790999779,53448.39145392
2023-10-27,11:07:59.000,300,11033026,13125,0,1698404878,13076.033504300001,103.7088444300025,53448.43337664
2023-10-27,11:08:00.000,300,11032960,12805,0,1698404879,13075.91225072,103.68769704000442,53448.4892736
2023-10-27,11:08:01.000,300,11033030,13085,0,1698404880,13075.966141199991,103.66654964999907,53448.4892736
2023-10-27,11:08:02.000,300,11032993,13045,0,1698404881,13076.201912049997,103.6101566100042,53448.63600312001
2023-10-27,11:08:03.000,300,11033002,13645,0,1698404882,13076.356847179988,103.65245139000035,53448.629016
2023-10-27,11:08:04.000,300,11033098,12965,0,1698404883,13076.531991239994,103.66654964999907,53448.71984856
2023-10-27,11:08:05.000,300,11032977,13045,0,1698404884,13076.74755316,103.71589356000186,53448.66395160001
2023-10-27,11:08:06.000,300,11032994,12925,0,1698404885,13076.90248828999,103.80048312000145,53448.74779704
2023-10-27,11:08:07.000,300,11032976,12885,0,1698404886,13076.9092246,103.87097442000231,53448.740809920004
2023-10-27,11:08:08.000,300,11033048,13245,0,1698404887,13076.92269721999,103.90622006999911,53448.859590960004
2023-10-27,11:08:09.000,300,11032987,13165,0,1698404888,13076.88227935999,103.87097442000231,53448.92247504001
2023-10-27,11:08:10.000,300,11033028,13005,0,1698404889,13076.80144363999,103.89917093999975,53448.97138488001
2023-10-27,11:08:11.000,300,11032995,13085,0,1698404890,13076.794707329995,103.94146572000318,53448.95741064
2023-10-27,11:08:12.000,300,11032966,13045,0,1698404891,13076.855334119995,104.04015354000148,53449.097153040006
2023-10-27,11:08:13.000,300,11032957,13405,0,1698404892,13076.80144363999,104.13179223000043,53449.10414016
2023-10-27,11:08:14.000,300,11033032,13245,0,1698404893,13076.794707329995,104.15998874999786,53449.17401136
2023-10-27,11:08:15.000,300,11032999,13005,0,1698404894,13076.82838888,104.21638179000001,53449.15305
2023-10-27,11:08:16.000,300,11033028,12885,0,1698404895,13076.774498399995,104.28687309000088,53449.18099848
2023-10-27,11:08:17.000,300,11032975,12965,0,1698404896,13076.74755316,104.27982396000152,53449.243882560004
2023-10-27,11:08:18.000,300,11033032,13085,0,1698404897,13076.86207042999,104.18113614000322,53449.35567648001
2023-10-27,11:08:19.000,300,11033002,13445,0,1698404898,13076.9092246,104.14589048999915,53449.39061208
2023-10-27,11:08:20.000,300,11032982,12765,0,1698404899,13076.98332400999,104.17408701000386,53449.46048328
2023-10-27,11:08:21.000,300,11033012,13165,0,1698404900,13076.956378769995,104.17408701000386,53449.46048328
2023-10-27,11:08:22.000,300,11033020,13565,0,1698404901,13076.96311507999,104.2022835300013,53449.5373416
2023-10-27,11:08:23.000,300,11033022,13005,0,1698404902,13076.895751979995,104.21638179000001,53449.4674704
2023-10-27,11:08:24.000,300,11033010,12885,0,1698404903,13076.875543049995,104.18113614000322,53449.600225680006
2023-10-27,11:08:25.000,300,11032979,13005,0,1698404904,13076.78123470999,104.18818527000258,53449.54432872001
2023-10-27,11:08:26.000,300,11032973,13285,0,1698404905,13076.72060791999,104.25162744000409,53449.63516128
2023-10-27,11:08:27.000,300,11033016,12805,0,1698404906,13076.713871609994,104.29392222000024,53449.75394232
2023-10-27,11:08:28.000,300,11033027,13005,0,1698404907,13076.734080539994,104.32211873999768,53449.746955200004
2023-10-27,11:08:29.000,300,11032975,13125,0,1698404908,13076.7071353,104.33621700000367,53449.73996808001
2023-10-27,11:08:30.000,300,11032992,12965,0,1698404909,13076.693662679994,104.37851177999983,53449.76092944001
2023-10-27,11:08:31.000,300,11032971,13405,0,1698404910,13076.794707329995,104.38556090999919,53449.7818908
2023-10-27,11:08:32.000,300,11033028,13205,0,1698404911,13076.84859781,104.49834699000348,53449.78887792001
2023-10-27,11:08:33.000,300,11033051,13165,0,1698404912,13076.92269721999,104.5124452500022,53449.865736240004
2023-10-27,11:08:34.000,300,11033031,13125,0,1698404913,13076.90248828999,104.49129786000412,53449.984517280005
2023-10-27,11:08:35.000,300,11033028,12965,0,1698404914,13076.82838888,104.49129786000412,53449.92862032001
2023-10-27,11:08:36.000,300,11032983,12845,0,1698404915,13076.875543049995,104.49129786000412,53449.9216332
2023-10-27,11:08:37.000,300,11033009,12965,0,1698404916,13076.90248828999,104.50539612000284,53449.99849152
2023-10-27,11:08:38.000,300,11033039,13285,0,1698404917,13077.03047818,104.46310133999941,53450.0613756
2023-10-27,11:08:39.000,300,11032943,13085,0,1698404918,13077.09110497,104.46310133999941,53450.0613756
2023-10-27,11:08:40.000,300,11032987,13605,0,1698404919,13077.104577589991,104.48424873000477,53450.033427120004
2023-10-27,11:08:41.000,300,11032970,13085,0,1698404920,13077.13152283,104.52654351000092,53450.1312468
2023-10-27,11:08:42.000,300,11033061,13285,0,1698404921,13077.178676999996,104.56883829000435,53450.24304072001
2023-10-27,11:08:43.000,300,11033016,13125,0,1698404922,13077.118050209996,104.58998568000243,53450.26400208001
2023-10-27,11:08:44.000,300,11032974,12925,0,1698404923,13077.09110497,104.65342785000394,53450.32688616
2023-10-27,11:08:45.000,300,11033009,13005,0,1698404924,13077.017005559996,104.63932958999794,53450.27797632
2023-10-27,11:08:46.000,300,11033023,13085,0,1698404925,13076.94290614999,104.63932958999794,53450.3059248
2023-10-27,11:08:47.000,300,11032998,13045,0,1698404926,13076.94964246,104.63228045999858,53450.319899040005
2023-10-27,11:08:48.000,300,11032989,13285,0,1698404927,13077.07089604,104.6604769800033,53450.47361568
2023-10-27,11:08:49.000,300,11033016,13045,0,1698404928,13077.185413309991,104.69572263000009,53450.5155384
2023-10-27,11:08:50.000,300,11033047,12885,0,1698404929,13077.219094859996,104.70277175999945,53450.487589920005
2023-10-27,11:08:51.000,300,11033013,13005,0,1698404930,13077.306666889992,104.76621393000096,53450.52951264001
2023-10-27,11:08:52.000,300,11033051,13245,0,1698404931,13077.387502609992,104.7239191500048,53450.61335808
2023-10-27,11:08:53.000,300,11033000,13165,0,1698404932,13077.313403200002,104.69572263000009,53450.62733232001
2023-10-27,11:08:54.000,300,11032960,12965,0,1698404933,13077.333612130002,104.70982088999881,53450.71117776
2023-10-27,11:08:55.000,300,11032995,12765,0,1698404934,13077.246040099992,104.7239191500048,53450.71816488001
2023-10-27,11:08:56.000,300,11032966,12925,0,1698404935,13077.266249029992,104.7239191500048,53450.74611336001
2023-10-27,11:08:57.000,300,11033024,13045,0,1698404936,13077.353821060002,104.76621393000096,53450.81598456001
2023-10-27,11:08:58.000,300,11033005,13205,0,1698404937,13077.515492500002,104.74506654000288,53450.990662560005
2023-10-27,11:08:59.000,300,11032987,13205,0,1698404938,13077.623273459998,104.74506654000288,53450.94873984
2023-10-27,11:09:00.000,300,11032970,13005,0,1698404939,13077.677163939989,104.77326306000032,53451.0046368
2023-10-27,11:09:01.000,300,11033022,13245,0,1698404940,13077.704109179998,104.7944104499984,53450.95572696
2023-10-27,11:09:02.000,300,11033005,13365,0,1698404941,13077.771472279994,104.78736131999904,53451.09546936
2023-10-27,11:09:03.000,300,11032998,13125,0,1698404942,13077.85904430999,104.87195087999862,53451.13040496001
2023-10-27,11:09:04.000,300,11033018,13045,0,1698404943,13077.865780619999,104.81555784000375,53451.18630192
2023-10-27,11:09:05.000,300,11032999,13205,0,1698404944,13077.89946216999,104.81555784000375,53451.22123752001
2023-10-27,11:09:06.000,300,11033013,12965,0,1698404945,13078.04766099,104.68867350000073,53451.27014736001
2023-10-27,11:09:07.000,300,11032978,13405,0,1698404946,13078.22280504999,104.68867350000073,53451.43085112
2023-10-27,11:09:08.000,300,11033011,12965,0,1698404947,13078.33058601,104.71687001999817,53451.47976096
2023-10-27,11:09:09.000,300,11032991,13285,0,1698404948,13078.397949109996,104.73801741000352,53451.423864000004
2023-10-27,11:09:10.000,300,11033015,13085,0,1698404949,13078.384476489991,104.73801741000352,53451.47277384
2023-10-27,11:09:11.000,300,11033006,13285,0,1698404950,13078.451839590001,104.76621393000096,53451.54963216
2023-10-27,11:09:12.000,300,11032983,13445,0,1698404951,13078.613511030002,104.73096828000416,53451.7382844
2023-10-27,11:09:13.000,300,11033035,13085,0,1698404952,13078.842545569998,104.75211567000224,53451.74527152
2023-10-27,11:09:14.000,300,11033007,13045,0,1698404953,13079.11873427999,104.70277175999945,53451.88501392
2023-10-27,11:09:15.000,300,11032982,13285,0,1698404954,13079.40165929999,104.73801741000352,53451.96187224
2023-10-27,11:09:16.000,300,11033000,13125,0,1698404955,13079.630693840001,104.74506654000288,53452.01776920001
2023-10-27,11:09:17.000,300,11033044,12765,0,1698404956,13079.900146239997,104.7591648000016,53452.10161464
2023-10-27,11:09:18.000,300,11032987,13045,0,1698404957,13080.061817679998,104.83670523000183,53452.24834416
2023-10-27,11:09:19.000,300,11032987,13165,0,1698404958,13080.122444469998,104.9071965300027,53452.297254
2023-10-27,11:09:20.000,300,11033022,13405,0,1698404959,13080.061817679998,104.95654043999821,53452.381099440005
2023-10-27,11:09:21.000,300,11033013,13285,0,1698404960,13080.108971849993,104.9706387000042,53452.51385472
2023-10-27,11:09:22.000,300,11032980,13245,0,1698404961,13080.284115909999,104.97768783000356,53452.70949408001
2023-10-27,11:09:23.000,300,11032984,12885,0,1698404962,13080.38516056,104.94949130999885,53452.84224936
2023-10-27,11:09:24.000,300,11032965,13005,0,1698404963,13080.58051354999,104.99883522000164,53452.884172080005
2023-10-27,11:09:25.000,300,11033031,13085,0,1698404964,13080.64787665,105.05522826000379,53452.99596600001
2023-10-27,11:09:26.000,300,11032977,13445,0,1698404965,13080.64114033999,105.0693265200025,53453.03788872
2023-10-27,11:09:27.000,300,11033038,13085,0,1698404966,13080.60072247999,105.0693265200025,53453.07981144
2023-10-27,11:09:28.000,300,11032976,12925,0,1698404967,13080.695030819996,105.02703173999907,53453.23352808001
2023-10-27,11:09:29.000,300,11033001,13245,0,1698404968,13080.843229639991,105.08342478000122,53453.38025760001
2023-10-27,11:09:30.000,300,11032969,13285,0,1698404969,13080.836493329996,105.05522826000379,53453.46410304
2023-10-27,11:09:31.000,300,11032977,12845,0,1698404970,13080.883647499992,105.05522826000379,53453.49903864001
2023-10-27,11:09:32.000,300,11033056,13125,0,1698404971,13080.924065359992,105.04112999999779,53453.61781968001
2023-10-27,11:09:33.000,300,11032997,13085,0,1698404972,13080.903856429992,105.09752303999994,53453.68070376
2023-10-27,11:09:34.000,300,11032991,12925,0,1698404973,13080.897120119997,105.11162129999866,53453.77852344
2023-10-27,11:09:35.000,300,11033009,12965,0,1698404974,13080.755657609996,105.13981782000337,53453.771536320004
2023-10-27,11:09:36.000,300,11033024,13365,0,1698404975,13080.695030819996,105.06227739000315,53453.77852344
2023-10-27,11:09:37.000,300,11033000,13045,0,1698404976,13080.68155819999,105.11162129999866,53453.90429160001
2023-10-27,11:09:38.000,300,11033017,12965,0,1698404977,13080.62766772,105.13981782000337,53453.98114992001
2023-10-27,11:09:39.000,300,11032992,13245,0,1698404978,13080.62093140999,105.11867042999802,53454.03704688
2023-10-27,11:09:40.000,300,11032989,12965,0,1698404979,13080.56030461999,105.12571956000465,53454.009098400005
2023-10-27,11:09:41.000,300,11033080,13005,0,1698404980,13080.593986169995,105.17506347000017,53454.09993096001
2023-10-27,11:09:42.000,300,11033023,13485,0,1698404981,13080.62766772,105.2173582500036,53454.176789280005
2023-10-27,11:09:43.000,300,11033038,12925,0,1698404982,13080.62093140999,105.21030912000424,53454.15582792
2023-10-27,11:09:44.000,300,11032988,12925,0,1698404983,13080.58051354999,105.18211259999953,53454.21871200001
2023-10-27,11:09:45.000,300,11033013,12965,0,1698404984,13080.50641414,105.17506347000017,53454.2536476
2023-10-27,11:09:46.000,300,11033016,12845,0,1698404985,13080.41884210999,105.15391608000209,53454.26063472
2023-10-27,11:09:47.000,300,11032995,12925,0,1698404986,13080.49967782999,105.18211259999953,53454.41435136001
2023-10-27,11:09:48.000,300,11033047,13085,0,1698404987,13080.36495163,105.18211259999953,53454.40037712
2023-10-27,11:09:49.000,300,11033034,13125,0,1698404988,13080.33800638999,105.11162129999866,53454.38640288001
2023-10-27,11:09:50.000,300,11032993,12965,0,1698404989,13080.311061149994,105.09047391000058,53454.44928696
2023-10-27,11:09:51.000,300,11033003,13285,0,1698404990,13080.40536949,105.12571956000465,53454.43531272001
2023-10-27,11:09:52.000,300,11033002,13205,0,1698404991,13080.45925996999,105.13276869000401,53454.4283256
2023-10-27,11:09:53.000,300,11033031,13205,0,1698404992,13080.68155819999,105.1045721699993,53454.568068
2023-10-27,11:09:54.000,300,11032986,13485,0,1698404993,13080.870174880001,105.11867042999802,53454.65191344001
2023-10-27,11:09:55.000,300,11033029,13045,0,1698404994,13080.977955839997,105.16096521000145,53454.65191344001
2023-10-27,11:09:56.000,300,11032990,13285,0,1698404995,13080.964483219992,105.20325999000488,53454.66588768
2023-10-27,11:09:57.000,300,11032996,13125,0,1698404996,13080.883647499992,105.23850564000168,53454.72178464001
2023-10-27,11:09:58.000,300,11033010,13285,0,1698404997,13080.843229639991,105.30194781000318,53454.78466872
2023-10-27,11:09:59.000,300,11032993,13245,0,1698404998,13080.829757020001,105.29489868000383,53454.86152704
2023-10-27,11:10:00.000,300,11033023,13045,0,1698404999,13080.849965950001,105.28080041999783,53454.9523596
2023-10-27,11:10:01.000,300,11032960,13125,0,1698405000,13080.849965950001,105.25965302999975,53454.93139824
2023-10-27,11:10:02.000,300,11033030,12965,0,1698405001,13080.944274289992,105.24555477000104,53455.02921792
2023-10-27,11:10:03.000,300,11032991,13205,0,1698405002,13081.079000489997,105.29489868000383,53455.10607624001
2023-10-27,11:10:04.000,300,11032979,13245,0,1698405003,13081.139627279998,105.32309520000126,53455.17594744001
2023-10-27,11:10:05.000,300,11033032,13085,0,1698405004,13081.146363589993,105.35834084999806,53455.182934560005
2023-10-27,11:10:06.000,300,11033033,13245,0,1698405005,13081.099209419997,105.44293040999764,53455.18992168
2023-10-27,11:10:07.000,300,11032954,12965,0,1698405006,13081.105945729993,105.44997954000428,53455.21787016
2023-10-27,11:10:08.000,300,11032961,13325,0,1698405007,13081.038582629997,105.45702867000364,53455.27376712001
2023-10-27,11:10:09.000,300,11033016,13005,0,1698405008,13081.180045139998,105.50637257999915,53455.39254816001
2023-10-27,11:10:10.000,300,11033060,12965,0,1698405009,13081.274353479988,105.47112693000236,53455.4763936
2023-10-27,11:10:11.000,300,11032972,13005,0,1698405010,13081.388870749994,105.4147338900002,53455.53229056
2023-10-27,11:10:12.000,300,11033009,13165,0,1698405011,13081.483179089999,105.38653737000277,53455.50434208
2023-10-27,11:10:13.000,300,11032983,13205,0,1698405012,13081.692004699995,105.39358650000213,53455.62312312
2023-10-27,11:10:14.000,300,11033031,12805,0,1698405013,13081.853676139996,105.44293040999764,53455.72792992001
2023-10-27,11:10:15.000,300,11033021,13645,0,1698405014,13081.90083030999,105.53456910000386,53455.76985264
2023-10-27,11:10:16.000,300,11033022,13005,0,1698405015,13081.961457099991,105.56981475000066,53455.81876248
2023-10-27,11:10:17.000,300,11032994,12925,0,1698405016,13081.92777555,105.61915866000345,53456.0004276
2023-10-27,11:10:18.000,300,11033017,13045,0,1698405017,13081.921039239991,105.59096213999874,53456.09126016001
2023-10-27,11:10:19.000,300,11032984,13365,0,1698405018,13081.86041244999,105.64735518000089,53456.07728592
2023-10-27,11:10:20.000,300,11032996,12805,0,1698405019,13081.78631304,105.68260082999768,53456.07728592
2023-10-27,11:10:21.000,300,11033014,12925,0,1698405020,13081.81999458999,105.73194474000047,53456.20305408
2023-10-27,11:10:22.000,300,11033018,13285,0,1698405021,13081.75936779999,105.75309212999855,53456.22401544
2023-10-27,11:10:23.000,300,11033005,13325,0,1698405022,13081.79978565999,105.76719039000454,53456.32183512
2023-10-27,11:10:24.000,300,11033013,13445,0,1698405023,13081.793049349995,105.68964996000432,53456.32183512
2023-10-27,11:10:25.000,300,11033002,13005,0,1698405024,13081.813258279995,105.64735518000089,53456.36375784
2023-10-27,11:10:26.000,300,11033029,13125,0,1698405025,13081.86714876,105.66850256999896,53456.50350024
2023-10-27,11:10:27.000,300,11033003,13205,0,1698405026,13081.90083030999,105.67555169999832,53456.587345679996
2023-10-27,11:10:28.000,300,11033029,12965,0,1698405027,13081.853676139996,105.68260082999768,53456.63625552001
2023-10-27,11:10:29.000,300,11033033,12805,0,1698405028,13081.79978565999,105.6614534399996,53456.61529416001
2023-10-27,11:10:30.000,300,11033034,13125,0,1698405029,13081.732422559995,105.68964996000432,53456.63625552001
2023-10-27,11:10:31.000,300,11032959,13165,0,1698405030,13081.67853207999,105.69669909000368,53456.65721688
2023-10-27,11:10:32.000,300,11033012,13125,0,1698405031,13081.67853207999,105.72489561000111,53456.78298504001
2023-10-27,11:10:33.000,300,11033038,13085,0,1698405032,13081.64485053,105.72489561000111,53456.86683048
2023-10-27,11:10:34.000,300,11032995,12805,0,1698405033,13081.59769635999,105.64735518000089,53456.92272744
2023-10-27,11:10:35.000,300,11033012,13045,0,1698405034,13081.54380588,105.58391300999938,53456.88779184
2023-10-27,11:10:36.000,300,11032964,12925,0,1698405035,13081.456233849989,105.48522519000107,53456.908753200005
2023-10-27,11:10:37.000,300,11033006,13325,0,1698405036,13081.483179089999,105.49227432000043,53456.92272744
2023-10-27,11:10:38.000,300,11033039,13605,0,1698405037,13081.483179089999,105.49932344999979,53456.97163728001
2023-10-27,11:10:39.000,300,11033027,12885,0,1698405038,13081.49665170999,105.48522519000107,53456.97163728001
2023-10-27,11:10:40.000,300,11032966,13205,0,1698405039,13081.49665170999,105.43588127999828,53456.99259864
2023-10-27,11:10:41.000,300,11033034,13325,0,1698405040,13081.55727849999,105.37948824000341,53456.97163728001
2023-10-27,11:10:42.000,300,11032969,12925,0,1698405041,13081.58422374,105.33014433000062,53457.03452136
2023-10-27,11:10:43.000,300,11033002,13245,0,1698405042,13081.72568625,105.30899694000254,53457.10439256
2023-10-27,11:10:44.000,300,11032992,12885,0,1698405043,13081.68526839,105.32309520000126,53457.146315280006
2023-10-27,11:10:45.000,300,11032994,13285,0,1698405044,13081.63811421999,105.3160460700019,53457.174263760004
2023-10-27,11:10:46.000,300,11033009,13085,0,1698405045,13081.570751119994,105.33014433000062,53457.13932816001
2023-10-27,11:10:47.000,300,11032995,13245,0,1698405046,13081.503388019999,105.3653899800047,53457.195225120005
2023-10-27,11:10:48.000,300,11032997,13085,0,1698405047,13081.47644277999,105.42178301999957,53457.20919936
2023-10-27,11:10:49.000,300,11033031,12965,0,1698405048,13081.530333259994,105.43588127999828,53457.25112208
2023-10-27,11:10:50.000,300,11033016,13045,0,1698405049,13081.55727849999,105.47112693000236,53457.362916000005
2023-10-27,11:10:51.000,300,11033049,13205,0,1698405050,13081.550542189994,105.49227432000043,53457.33496752001
2023-10-27,11:10:52.000,300,11033017,13165,0,1698405051,13081.530333259994,105.5275199700045,53457.33496752001
2023-10-27,11:10:53.000,300,11033043,12965,0,1698405052,13081.530333259994,105.55571649000194,53457.37689024
2023-10-27,11:10:54.000,300,11033043,12885,0,1698405053,13081.57748742999,105.59096213999874,53457.43278720001
2023-10-27,11:10:55.000,300,11032948,13245,0,1698405054,13081.56401481,105.66850256999896,53457.35592888001
2023-10-27,11:10:56.000,300,11033012,13125,0,1698405055,13081.489915399994,105.68964996000432,53457.39086448
2023-10-27,11:10:57.000,300,11033049,13205,0,1698405056,13081.51686063999,105.69669909000368,53457.51663264
2023-10-27,11:10:58.000,300,11033008,12845,0,1698405057,13081.469706469994,105.7107973500024,53457.54458112
2023-10-27,11:10:59.000,300,11033036,13005,0,1698405058,13081.382134439998,105.73194474000047,53457.57252960001
2023-10-27,11:11:00.000,300,11032997,13165,0,1698405059,13081.254144549988,105.70374822000304,53457.51663264
2023-10-27,11:11:01.000,300,11033017,13125,0,1698405060,13081.274353479988,105.71784648000175,53457.60047808001
2023-10-27,11:11:02.000,300,11033021,13205,0,1698405061,13081.220462999998,105.73899386999983,53457.67034928001
2023-10-27,11:11:03.000,300,11032957,12885,0,1698405062,13081.213726689988,105.76014125999791,53457.61445232
2023-10-27,11:11:04.000,300,11033020,13125,0,1698405063,13081.227199309993,105.82358342999942,53457.66336216
2023-10-27,11:11:05.000,300,11033015,12805,0,1698405064,13081.274353479988,105.83063255999878,53457.677336400004
2023-10-27,11:11:06.000,300,11033008,13005,0,1698405065,13081.294562409988,105.86587821000285,53457.65637504
2023-10-27,11:11:07.000,300,11033008,13085,0,1698405066,13081.314771339989,105.88702560000092,53457.712272
2023-10-27,11:11:08.000,300,11032989,12885,0,1698405067,13081.247408239993,105.87997647000157,53457.74022048001
2023-10-27,11:11:09.000,300,11032982,12925,0,1698405068,13081.146363589993,105.88702560000092,53457.747207600005
2023-10-27,11:11:10.000,300,11033066,13125,0,1698405069,13081.045318939992,105.8729273400022,53457.76816896001
2023-10-27,11:11:11.000,300,11033043,13325,0,1698405070,13080.870174880001,105.88702560000092,53457.71925912001
2023-10-27,11:11:12.000,300,11033039,12965,0,1698405071,13080.876911189996,105.88702560000092,53457.74022048001
2023-10-27,11:11:13.000,300,11032995,13165,0,1698405072,13080.903856429992,105.8729273400022,53457.87996288
2023-10-27,11:11:14.000,300,11033013,13245,0,1698405073,13080.951010600002,105.93636951000371,53457.87297576
2023-10-27,11:11:15.000,300,11033017,13045,0,1698405074,13080.917329049997,105.908172989999,53457.82406592
2023-10-27,11:11:16.000,300,11033019,13205,0,1698405075,13080.883647499992,105.88702560000092,53457.83804016001
2023-10-27,11:11:17.000,300,11032963,12965,0,1698405076,13080.843229639991,105.84473082000477,53457.8520144
2023-10-27,11:11:18.000,300,11033028,13165,0,1698405077,13080.883647499992,105.87997647000157,53457.90092424
2023-10-27,11:11:19.000,300,11033025,13365,0,1698405078,13080.897120119997,105.86587821000285,53457.90092424
2023-10-27,11:11:20.000,300,11032971,13005,0,1698405079,13080.883647499992,105.89407473000028,53457.963808320004
2023-10-27,11:11:21.000,300,11032980,13005,0,1698405080,13080.843229639991,105.908172989999,53457.9917568
2023-10-27,11:11:22.000,300,11032998,12925,0,1698405081,13080.876911189996,105.92227124999772,53458.01970528
2023-10-27,11:11:23.000,300,11032997,13245,0,1698405082,13080.917329049997,105.93636951000371,53458.11053784
2023-10-27,11:11:24.000,300,11033028,13165,0,1698405083,13080.876911189996,105.94341864000307,53458.0965636
2023-10-27,11:11:25.000,300,11032961,12965,0,1698405084,13080.836493329996,105.96456603000115,53458.14547344001
2023-10-27,11:11:26.000,300,11032971,13245,0,1698405085,13080.782602849991,105.99981167999795,53458.11752496
2023-10-27,11:11:27.000,300,11032952,13285,0,1698405086,13080.7489213,106.02800820000266,53458.08957648
2023-10-27,11:11:28.000,300,11033041,12965,0,1698405087,13080.701767129991,106.01390994000394,53458.24329312001
2023-10-27,11:11:29.000,300,11032974,13045,0,1698405088,13080.66808558,106.03505733000202,53458.21534464
2023-10-27,11:11:30.000,300,11033021,12885,0,1698405089,13080.62093140999,106.06325384999946,53458.22931888
2023-10-27,11:11:31.000,300,11032999,13285,0,1698405090,13080.62093140999,106.00686081000458,53458.17342192001
2023-10-27,11:11:32.000,300,11033008,13045,0,1698405091,13080.70850344,106.03505733000202,53458.250280240005
2023-10-27,11:11:33.000,300,11033016,12965,0,1698405092,13080.715239749996,106.02800820000266,53458.27822872
2023-10-27,11:11:34.000,300,11033025,13045,0,1698405093,13080.7489213,106.03505733000202,53458.27124160001
2023-10-27,11:11:35.000,300,11033023,13205,0,1698405094,13080.72871237,106.00686081000458,53458.236306
2023-10-27,11:11:36.000,300,11033031,13085,0,1698405095,13080.715239749996,106.04915559000074,53458.27822872
2023-10-27,11:11:37.000,300,11033015,13285,0,1698405096,13080.823020709991,106.0209590700033,53458.34111280001
2023-10-27,11:11:38.000,300,11032974,12925,0,1698405097,13080.775866539996,106.02800820000266,53458.35508704
2023-10-27,11:11:39.000,300,11032972,13045,0,1698405098,13080.68155819999,106.09145037000417,53458.33412568
2023-10-27,11:11:40.000,300,11033016,12925,0,1698405099,13080.533359379995,106.01390994000394,53458.3760484
2023-10-27,11:11:41.000,300,11033007,13085,0,1698405100,13080.45925996999,106.04915559000074,53458.40399688
2023-10-27,11:11:42.000,300,11032968,13165,0,1698405101,13080.432314729995,106.03505733000202,53458.43194536
2023-10-27,11:11:43.000,300,11033049,13165,0,1698405102,13080.39863317999,106.04915559000074,53458.35508704
2023-10-27,11:11:44.000,300,11033023,13205,0,1698405103,13080.41884210999,106.04915559000074,53458.43893248001
2023-10-27,11:11:45.000,300,11033014,13005,0,1698405104,13080.44578735,106.03505733000202,53458.36207416001
2023-10-27,11:11:46.000,300,11033030,13125,0,1698405105,13080.452523659995,105.96456603000115,53458.369061280006
2023-10-27,11:11:47.000,300,11033025,13125,0,1698405106,13080.513150449995,105.97161516000051,53458.43893248001
2023-10-27,11:11:48.000,300,11033029,13325,0,1698405107,13080.52662307,105.97866428999987,53458.515790800004
2023-10-27,11:11:49.000,300,11032958,13325,0,1698405108,13080.533359379995,105.97161516000051,53458.45290672
2023-10-27,11:11:50.000,300,11032971,12965,0,1698405109,13080.49967782999,106.02800820000266,53458.39002264001
2023-10-27,11:11:51.000,300,11033052,13285,0,1698405110,13080.452523659995,106.00686081000458,53458.348099920004
2023-10-27,11:11:52.000,300,11032978,12965,0,1698405111,13080.43905103999,106.04915559000074,53458.466880960004
2023-10-27,11:11:53.000,300,11033035,13085,0,1698405112,13080.44578735,106.04210646000138,53458.487842320006
2023-10-27,11:11:54.000,300,11033034,13085,0,1698405113,13080.513150449995,106.0209590700033,53458.55771352001
2023-10-27,11:11:55.000,300,11033015,12765,0,1698405114,13080.51988675999,106.0209590700033,53458.52976504001
2023-10-27,11:11:56.000,300,11033024,12965,0,1698405115,13080.452523659995,106.01390994000394,53458.50181656
2023-10-27,11:11:57.000,300,11032998,13325,0,1698405116,13080.533359379995,106.01390994000394,53458.57168776
2023-10-27,11:11:58.000,300,11033025,13405,0,1698405117,13080.56704093,105.92227124999772,53458.59963624
2023-10-27,11:11:59.000,300,11033000,13125,0,1698405118,13080.66134926999,105.85177995000413,53458.62758472001
2023-10-27,11:12:00.000,300,11033048,12925,0,1698405119,13080.68829451,105.85177995000413,53458.59963624
2023-10-27,11:12:01.000,300,11033035,13085,0,1698405120,13080.856702259996,105.78833778000262,53458.67649456001
2023-10-27,11:12:02.000,300,11032998,13165,0,1698405121,13080.998164769997,105.82358342999942,53458.74636576001
2023-10-27,11:12:03.000,300,11033027,13165,0,1698405122,13081.119418349997,105.95046777000243,53458.78130136
2023-10-27,11:12:04.000,300,11033001,13445,0,1698405123,13081.200254069998,106.06325384999946,53458.802262720004
2023-10-27,11:12:05.000,300,11033049,13045,0,1698405124,13081.159836209998,106.1689908000044,53458.73937864
2023-10-27,11:12:06.000,300,11033020,13045,0,1698405125,13081.267617169993,106.17603993000375,53458.73937864
2023-10-27,11:12:07.000,300,11033057,12845,0,1698405126,13081.274353479988,106.26062949000334,53458.76034
2023-10-27,11:12:08.000,300,11033035,12765,0,1698405127,13081.254144549988,106.20423645000119,53458.79527560001
2023-10-27,11:12:09.000,300,11033013,12845,0,1698405128,13081.348452889993,106.23243296999863,53458.95597936
2023-10-27,11:12:10.000,300,11033044,13365,0,1698405129,13081.361925509998,106.21833470999991,53458.99790208
2023-10-27,11:12:11.000,300,11033005,13045,0,1698405130,13081.449497539994,106.2676786200027,53458.99790208
2023-10-27,11:12:12.000,300,11033007,13005,0,1698405131,13081.449497539994,106.31702252999821,53459.039824800006
2023-10-27,11:12:13.000,300,11032990,13005,0,1698405132,13081.51686063999,106.32407166000485,53459.09572176
2023-10-27,11:12:14.000,300,11033012,12965,0,1698405133,13081.570751119994,106.3311207900042,53459.12367024
2023-10-27,11:12:15.000,300,11033006,12965,0,1698405134,13081.65832314999,106.33816992000357,53459.088734640005
2023-10-27,11:12:16.000,300,11033024,12925,0,1698405135,13081.752631489995,106.35931731000164,53459.11668312
2023-10-27,11:12:17.000,300,11033028,13245,0,1698405136,13081.90083030999,106.38751382999908,53459.31232248
2023-10-27,11:12:18.000,300,11033001,12925,0,1698405137,13082.008611270001,106.33816992000357,53459.34027096
2023-10-27,11:12:19.000,300,11032993,13125,0,1698405138,13082.075974369996,106.37341557000036,53459.38219368
2023-10-27,11:12:20.000,300,11033025,13245,0,1698405139,13082.203964259992,106.366366440001,53459.38219368
2023-10-27,11:12:21.000,300,11032991,13085,0,1698405140,13082.305008909992,106.4016120899978,53459.48001336
2023-10-27,11:12:22.000,300,11033026,12725,0,1698405141,13082.459944039998,106.41571035000379,53459.57084592
2023-10-27,11:12:23.000,300,11033008,12965,0,1698405142,13082.459944039998,106.55669294999825,53459.60578152
2023-10-27,11:12:24.000,300,11033021,12845,0,1698405143,13082.493625589988,106.54964381999889,53459.5987944
2023-10-27,11:12:25.000,300,11032980,12925,0,1698405144,13082.466680349993,106.5143981700021,53459.6686656
2023-10-27,11:12:26.000,300,11033042,13085,0,1698405145,13082.527307139993,106.50734904000274,53459.7734724
2023-10-27,11:12:27.000,300,11032999,13365,0,1698405146,13082.635088099989,106.45095600000059,53459.78744664
2023-10-27,11:12:28.000,300,11033014,12965,0,1698405147,13082.769814299994,106.43685774000187,53459.92020192001
2023-10-27,11:12:29.000,300,11033022,13205,0,1698405148,13082.89780418999,106.50029991000338,53459.89225344
2023-10-27,11:12:30.000,300,11033007,13085,0,1698405149,13083.02579408,106.55669294999825,53459.92020192001
2023-10-27,11:12:31.000,300,11033056,13005,0,1698405150,13083.113366109996,106.54964381999889,53460.045970080006
2023-10-27,11:12:32.000,300,11033015,12925,0,1698405151,13083.241355999991,106.5778403400036,53460.17173824
2023-10-27,11:12:33.000,300,11033019,13165,0,1698405152,13083.261564929991,106.52849643000081,53460.19968672
2023-10-27,11:12:34.000,300,11032996,13205,0,1698405153,13083.328928030001,106.54964381999889,53460.311480640004
2023-10-27,11:12:35.000,300,11032986,12925,0,1698405154,13083.355873269997,106.5778403400036,53460.42327456001
2023-10-27,11:12:36.000,300,11033022,13125,0,1698405155,13083.349136960001,106.62013511999976,53460.41628744
2023-10-27,11:12:37.000,300,11033042,13405,0,1698405156,13083.382818509992,106.59898773000168,53460.48615864
2023-10-27,11:12:38.000,300,11033007,13045,0,1698405157,13083.450181610002,106.60603686000104,53460.54205560001
2023-10-27,11:12:39.000,300,11033008,12885,0,1698405158,13083.470390540002,106.54964381999889,53460.63987528001
2023-10-27,11:12:40.000,300,11032999,13165,0,1698405159,13083.584907809993,106.52849643000081,53460.67481088
2023-10-27,11:12:41.000,300,11032991,13285,0,1698405160,13083.706161389993,106.54259468999953,53460.716733600006
2023-10-27,11:12:42.000,300,11033025,13045,0,1698405161,13083.908250689994,106.63423337999848,53460.85647600001
2023-10-27,11:12:43.000,300,11032971,13085,0,1698405162,13083.93519592999,106.74701946000278,53460.89839872
2023-10-27,11:12:44.000,300,11032991,13125,0,1698405163,13083.874569139989,106.78226510999957,53460.96826992
2023-10-27,11:12:45.000,300,11033024,12925,0,1698405164,13083.813942349989,106.84570728000108,53461.02416688001
2023-10-27,11:12:46.000,300,11033051,13045,0,1698405165,13083.733106629988,106.8598055399998,53461.01019264
2023-10-27,11:12:47.000,300,11032974,13205,0,1698405166,13083.766788179993,106.86685466999916,53461.1359608
2023-10-27,11:12:48.000,300,11033032,13125,0,1698405167,13083.867832829994,106.83160902000236,53461.21281912001
2023-10-27,11:12:49.000,300,11032992,13365,0,1698405168,13083.93519592999,106.81751076000364,53461.24076760001
2023-10-27,11:12:50.000,300,11032990,13365,0,1698405169,13084.00255903,106.7611177200015,53461.33160016001
2023-10-27,11:12:51.000,300,11032997,12885,0,1698405170,13084.11707629999,106.73292120000406,53461.366535760004
2023-10-27,11:12:52.000,300,11033059,12885,0,1698405171,13084.31916559999,106.66947903000255,53461.52723952001
2023-10-27,11:12:53.000,300,11033000,13125,0,1698405172,13084.373056079996,106.64833164000447,53461.506278160006
2023-10-27,11:12:54.000,300,11033023,13085,0,1698405173,13084.480837039991,106.63423337999848,53461.61108496
2023-10-27,11:12:55.000,300,11033004,12965,0,1698405174,13084.480837039991,106.62013511999976,53461.56916224
2023-10-27,11:12:56.000,300,11033032,12925,0,1698405175,13084.615563239997,106.62013511999976,53461.73685312
2023-10-27,11:12:57.000,300,11033003,12925,0,1698405176,13084.810916230002,106.55669294999825,53461.86262128001
2023-10-27,11:12:58.000,300,11033038,12885,0,1698405177,13084.905224569993,106.53554556000017,53461.9744152
2023-10-27,11:12:59.000,300,11033005,13245,0,1698405178,13084.824388849993,106.57079121000424,53462.03031216001
2023-10-27,11:13:00.000,300,11033022,13085,0,1698405179,13084.831125160003,106.49325078000402,53462.05127352001
2023-10-27,11:13:01.000,300,11033053,13165,0,1698405180,13084.878279329998,106.45095600000059,53462.12813184001
2023-10-27,11:13:02.000,300,11033029,13285,0,1698405181,13084.898488259998,106.45095600000059,53462.17704168001
2023-10-27,11:13:03.000,300,11033014,13125,0,1698405182,13084.932169809988,106.4650542599993,53462.21896440001
2023-10-27,11:13:04.000,300,11033009,13205,0,1698405183,13084.898488259998,106.56374208000489,53462.30280984
2023-10-27,11:13:05.000,300,11033048,13085,0,1698405184,13084.844597779993,106.66242990000319,53462.372681040004
2023-10-27,11:13:06.000,300,11033028,13045,0,1698405185,13084.703135269992,106.67652816000191,53462.38665528001
2023-10-27,11:13:07.000,300,11032970,12965,0,1698405186,13084.615563239997,106.7117738099987,53462.48447496001
2023-10-27,11:13:08.000,300,11033034,13445,0,1698405187,13084.501045969992,106.63423337999848,53462.51941056
2023-10-27,11:13:09.000,300,11032975,13085,0,1698405188,13084.474100729996,106.60603686000104,53462.51941056
2023-10-27,11:13:10.000,300,11033032,13045,0,1698405189,13084.507782280001,106.59193860000232,53462.50543632001
2023-10-27,11:13:11.000,300,11032970,13165,0,1698405190,13084.615563239997,106.55669294999825,53462.58229464001
2023-10-27,11:13:12.000,300,11032967,12685,0,1698405191,13084.757025749997,106.52849643000081,53462.64517872
2023-10-27,11:13:13.000,300,11032993,13165,0,1698405192,13084.864806709993,106.43685774000187,53462.68710144
2023-10-27,11:13:14.000,300,11033002,13205,0,1698405193,13084.986060289993,106.4016120899978,53462.71504992
2023-10-27,11:13:15.000,300,11033007,13205,0,1698405194,13085.100577559999,106.42275948000315,53462.79190824
2023-10-27,11:13:16.000,300,11033001,13085,0,1698405195,13085.140995419999,106.42275948000315,53462.74998552001
2023-10-27,11:13:17.000,300,11033073,13285,0,1698405196,13085.248776379995,106.50029991000338,53462.875753680004
2023-10-27,11:13:18.000,300,11033047,12965,0,1698405197,13085.30266686,106.55669294999825,53462.994534720005
2023-10-27,11:13:19.000,300,11033066,12925,0,1698405198,13085.268985309995,106.58488947000296,53462.97357336
2023-10-27,11:13:20.000,300,11033064,13085,0,1698405199,13085.167940659994,106.57079121000424,53462.98754760001
2023-10-27,11:13:21.000,300,11032996,13325,0,1698405200,13085.120786489999,106.55669294999825,53463.08536728001
2023-10-27,11:13:22.000,300,11033024,13325,0,1698405201,13085.147731729994,106.52849643000081,53463.18318696001
2023-10-27,11:13:23.000,300,11033051,13005,0,1698405202,13085.161204349999,106.55669294999825,53463.1971612
2023-10-27,11:13:24.000,300,11033054,12925,0,1698405203,13085.17467696999,106.6130859900004,53463.30895512
2023-10-27,11:13:25.000,300,11032997,13045,0,1698405204,13085.167940659994,106.58488947000296,53463.27401952001
2023-10-27,11:13:26.000,300,11033022,13405,0,1698405205,13085.188149589994,106.62013511999976,53463.23908392
2023-10-27,11:13:27.000,300,11033032,12965,0,1698405206,13085.289194239995,106.65538077000383,53463.2670324
2023-10-27,11:13:28.000,300,11033017,13085,0,1698405207,13085.450865679995,106.68357729000127,53463.38581344
2023-10-27,11:13:29.000,300,11033013,12885,0,1698405208,13085.52496509,106.7258720700047,53463.46965888001
2023-10-27,11:13:30.000,300,11033022,13005,0,1698405209,13085.632746049996,106.7611177200015,53463.46965888001
2023-10-27,11:13:31.000,300,11033005,13365,0,1698405210,13085.60580081,106.78931423999893,53463.48363312
2023-10-27,11:13:32.000,300,11033000,13325,0,1698405211,13085.62600974,106.80341249999765,53463.58843992001
2023-10-27,11:13:33.000,300,11033027,13285,0,1698405212,13085.652954979996,106.80341249999765,53463.65831112001
2023-10-27,11:13:34.000,300,11033014,12845,0,1698405213,13085.599064499991,106.824559890003,53463.65831112001
2023-10-27,11:13:35.000,300,11033069,13125,0,1698405214,13085.673163909996,106.87390379999852,53463.7910664
2023-10-27,11:13:36.000,300,11032964,13005,0,1698405215,13085.592328189996,106.95144422999874,53463.72818232001
2023-10-27,11:13:37.000,300,11032996,13445,0,1698405216,13085.619273429991,106.97964075000345,53463.82600200001
2023-10-27,11:13:38.000,300,11032999,12925,0,1698405217,13085.693372839996,107.01488640000025,53463.91683456
2023-10-27,11:13:39.000,300,11033012,13005,0,1698405218,13085.706845460001,107.02193552999961,53463.97971864
2023-10-27,11:13:40.000,300,11032996,13005,0,1698405219,13085.753999629997,107.04308291999769,53463.99369288001
2023-10-27,11:13:41.000,300,11032997,13125,0,1698405220,13085.733790699996,107.07832857000176,53464.05657696
2023-10-27,11:13:42.000,300,11033006,12925,0,1698405221,13085.673163909996,107.12062334999791,53464.00766712
2023-10-27,11:13:43.000,300,11033035,13125,0,1698405222,13085.578855569991,107.1065250899992,53464.0356156
2023-10-27,11:13:44.000,300,11033010,12925,0,1698405223,13085.60580081,107.12767248000455,53464.14042240001
2023-10-27,11:13:45.000,300,11033033,13285,0,1698405224,13085.531701399996,107.14881987000263,53464.11247392001
2023-10-27,11:13:46.000,300,11032989,12685,0,1698405225,13085.45760198999,107.15586900000199,53464.14740952
2023-10-27,11:13:47.000,300,11033023,13085,0,1698405226,13085.471074609995,107.13472161000391,53464.26619056
2023-10-27,11:13:48.000,300,11033000,13125,0,1698405227,13085.42392044,107.16291813000134,53464.26619056
2023-10-27,11:13:49.000,300,11033000,13005,0,1698405228,13085.370029959995,107.15586900000199,53464.27317768
2023-10-27,11:13:50.000,300,11033012,13285,0,1698405229,13085.30266686,107.14881987000263,53464.287151920005
2023-10-27,11:13:51.000,300,11032977,12525,0,1698405230,13085.19488589999,107.12767248000455,53464.25920344001
2023-10-27,11:13:52.000,300,11033049,13005,0,1698405231,13085.080368629999,107.16291813000134,53464.217280720004
2023-10-27,11:13:53.000,300,11033018,13285,0,1698405232,13085.080368629999,107.18406551999942,53464.336061760005
2023-10-27,11:13:54.000,300,11032991,12765,0,1698405233,13085.11405017999,107.20521291000478,53464.37099736
2023-10-27,11:13:55.000,300,11032961,13085,0,1698405234,13085.060159699999,107.18406551999942,53464.32907464001
2023-10-27,11:13:56.000,300,11032992,13525,0,1698405235,13085.167940659994,107.18406551999942,53464.41292008
2023-10-27,11:13:57.000,300,11032987,13445,0,1698405236,13085.073632319989,107.20521291000478,53464.4199072
2023-10-27,11:13:58.000,300,11033071,13005,0,1698405237,13085.060159699999,107.18406551999942,53464.44785568001
2023-10-27,11:13:59.000,300,11033034,13205,0,1698405238,13085.066896009994,107.15586900000199,53464.42689432001
2023-10-27,11:14:00.000,300,11032966,12765,0,1698405239,13085.066896009994,107.1065250899992,53464.39195872
2023-10-27,11:14:01.000,300,11032999,13205,0,1698405240,13085.060159699999,107.08537770000112,53464.30112616
2023-10-27,11:14:02.000,300,11032989,13285,0,1698405241,13085.053423389989,107.07832857000176,53464.454842800005
2023-10-27,11:14:03.000,300,11033012,13045,0,1698405242,13085.053423389989,107.1065250899992,53464.53170112
2023-10-27,11:14:04.000,300,11032998,12965,0,1698405243,13084.986060289993,107.11357421999855,53464.46182992
2023-10-27,11:14:05.000,300,11033005,13165,0,1698405244,13084.878279329998,107.14177074000327,53464.46182992
2023-10-27,11:14:06.000,300,11033015,13165,0,1698405245,13084.770498370002,107.1699672600007,53464.43388144
2023-10-27,11:14:07.000,300,11033012,13325,0,1698405246,13084.682926339992,107.22636030000285,53464.42689432001
2023-10-27,11:14:08.000,300,11032996,13325,0,1698405247,13084.588618000002,107.24750769000093,53464.37099736
2023-10-27,11:14:09.000,300,11033010,12885,0,1698405248,13084.588618000002,107.27570420999837,53464.51772688001
2023-10-27,11:14:10.000,300,11033035,12925,0,1698405249,13084.568409070002,107.28275333999773,53464.51772688001
2023-10-27,11:14:11.000,300,11033001,12805,0,1698405250,13084.534727519997,107.29685160000372,53464.49676552001
2023-10-27,11:14:12.000,300,11032985,12885,0,1698405251,13084.581881689992,107.34619550999923,53464.43388144
2023-10-27,11:14:13.000,300,11033012,13045,0,1698405252,13084.595354309997,107.36734290000459,53464.39894584001
2023-10-27,11:14:14.000,300,11033007,13125,0,1698405253,13084.709871580002,107.42373593999946,53464.48279128
2023-10-27,11:14:15.000,300,11033030,13245,0,1698405254,13084.757025749997,107.45193246000417,53464.41292008
2023-10-27,11:14:16.000,300,11032999,13445,0,1698405255,13084.777234679997,107.48012898000161,53464.454842800005
2023-10-27,11:14:17.000,300,11033067,13285,0,1698405256,13084.824388849993,107.52242375999776,53464.51772688001
2023-10-27,11:14:18.000,300,11033013,12925,0,1698405257,13084.871543019988,107.52242375999776,53464.59458520001
2023-10-27,11:14:19.000,300,11032992,13045,0,1698405258,13084.831125160003,107.50127636999969,53464.65048216
2023-10-27,11:14:20.000,300,11032992,12845,0,1698405259,13084.831125160003,107.5294728900044,53464.622533680005
2023-10-27,11:14:21.000,300,11033045,13125,0,1698405260,13084.783970989993,107.52242375999776,53464.61554656001
2023-10-27,11:14:22.000,300,11033005,13125,0,1698405261,13084.837861469998,107.5647185400012,53464.67843064
2023-10-27,11:14:23.000,300,11032999,12965,0,1698405262,13084.932169809988,107.58586592999927,53464.73432760001
2023-10-27,11:14:24.000,300,11033003,13245,0,1698405263,13084.891751949988,107.57176767000055,53464.74830184
2023-10-27,11:14:25.000,300,11033050,13285,0,1698405264,13084.844597779993,107.57881679999991,53464.7692632
2023-10-27,11:14:26.000,300,11032996,13245,0,1698405265,13084.797443609998,107.55062028000248,53464.73432760001
2023-10-27,11:14:27.000,300,11033006,13605,0,1698405266,13084.743553129993,107.54357115000312,53464.66445640001
2023-10-27,11:14:28.000,300,11032980,13125,0,1698405267,13084.925433499993,107.50832549999905,53464.888044240004
2023-10-27,11:14:29.000,300,11033017,13245,0,1698405268,13084.959115049998,107.58586592999927,53464.85310864001
2023-10-27,11:14:30.000,300,11033065,13245,0,1698405269,13084.918697189998,107.6634063599995,53464.90201848001
2023-10-27,11:14:31.000,300,11032957,13085,0,1698405270,13084.864806709993,107.63520984000206,53464.888044240004
2023-10-27,11:14:32.000,300,11033002,13085,0,1698405271,13084.777234679997,107.65635723000014,53464.909005600006
2023-10-27,11:14:33.000,300,11033006,13125,0,1698405272,13084.730080510002,107.64930810000078,53464.88105712001
2023-10-27,11:14:34.000,300,11033034,13045,0,1698405273,13084.797443609998,107.6281607100027,53465.09067072
2023-10-27,11:14:35.000,300,11033010,13325,0,1698405274,13084.716607889997,107.65635723000014,53465.03477376
2023-10-27,11:14:36.000,300,11033046,13245,0,1698405275,13084.548200140001,107.68455375000485,53464.96490256
2023-10-27,11:14:37.000,300,11033004,12925,0,1698405276,13084.433682869996,107.69160288000421,53465.076696480006
2023-10-27,11:14:38.000,300,11033001,12925,0,1698405277,13084.34611084,107.71979940000165,53465.06970936001
2023-10-27,11:14:39.000,300,11033014,13205,0,1698405278,13084.191175709995,107.69160288000421,53465.006825280005
2023-10-27,11:14:40.000,300,11033011,12965,0,1698405279,13084.03624057999,107.67750461999822,53464.96490256
2023-10-27,11:14:41.000,300,11032983,12925,0,1698405280,13084.00255903,107.69865201000357,53465.0138124
2023-10-27,11:14:42.000,300,11033007,13005,0,1698405281,13084.090131059995,107.73389766000037,53465.076696480006
2023-10-27,11:14:43.000,300,11033017,13125,0,1698405282,13084.069922129995,107.80438896000123,53465.09067072
2023-10-27,11:14:44.000,300,11032990,13205,0,1698405283,13084.04297689,107.84668374000466,53465.125606320005
2023-10-27,11:14:45.000,300,11032983,13165,0,1698405284,13083.91498699999,107.89602765000018,53465.10464496
2023-10-27,11:14:46.000,300,11033008,13125,0,1698405285,13083.726370319993,107.89602765000018,53465.0138124
2023-10-27,11:14:47.000,300,11032996,13565,0,1698405286,13083.524281019992,107.92422417000489,53464.97887680001
2023-10-27,11:14:48.000,300,11032947,13365,0,1698405287,13083.423236369992,107.86783113000274,53465.09067072
2023-10-27,11:14:49.000,300,11032999,13285,0,1698405288,13083.389554820002,107.79029070000252,53465.076696480006
2023-10-27,11:14:50.000,300,11033015,13165,0,1698405289,13083.349136960001,107.78324157000316,53465.076696480006
2023-10-27,11:14:51.000,300,11032982,13445,0,1698405290,13083.349136960001,107.726848530001,53465.03477376
2023-10-27,11:14:52.000,300,11033004,13045,0,1698405291,13083.335664339997,107.69160288000421,53465.1535548
2023-10-27,11:14:53.000,300,11033022,12885,0,1698405292,13083.268301240001,107.67750461999822,53465.055735120004
2023-10-27,11:14:54.000,300,11033010,13245,0,1698405293,13083.140311349991,107.62111158000334,53465.0138124
2023-10-27,11:14:55.000,300,11033024,13085,0,1698405294,13083.1066298,107.60701332000463,53464.97188968
2023-10-27,11:14:56.000,300,11033018,12845,0,1698405295,13083.093157179996,107.59291505999863,53464.957915440005
2023-10-27,11:14:57.000,300,11033018,13125,0,1698405296,13083.16725659,107.48717811000097,53465.055735120004
2023-10-27,11:14:58.000,300,11033044,13045,0,1698405297,13083.288510170001,107.4166868100001,53465.11163208
2023-10-27,11:14:59.000,300,11033001,13125,0,1698405298,13083.349136960001,107.3814411600033,53465.10464496
2023-10-27,11:15:00.000,300,11033059,13445,0,1698405299,13083.429972680002,107.38849029000266,53465.11163208
2023-10-27,11:15:01.000,300,11033042,13125,0,1698405300,13083.376082199997,107.37439203000395,53465.006825280005
2023-10-27,11:15:02.000,300,11033039,13205,0,1698405301,13083.450181610002,107.33914637999987,53465.06272224
2023-10-27,11:15:03.000,300,11033049,13325,0,1698405302,13083.416500059997,107.32504812000116,53465.1535548
2023-10-27,11:15:04.000,300,11032985,13085,0,1698405303,13083.328928030001,107.28980247000436,53465.13958056
2023-10-27,11:15:05.000,300,11033047,13445,0,1698405304,13083.207674450001,107.27570420999837,53465.06970936001
2023-10-27,11:15:06.000,300,11033018,12965,0,1698405305,13083.173992899996,107.2193111700035,53465.13958056
2023-10-27,11:15:07.000,300,11033031,12805,0,1698405306,13083.173992899996,107.19816377999814,53465.20246464
2023-10-27,11:15:08.000,300,11033006,13365,0,1698405307,13083.200938139991,107.16291813000134,53465.244387360006
2023-10-27,11:15:09.000,300,11033016,13285,0,1698405308,13083.173992899996,107.18406551999942,53465.174516160005
2023-10-27,11:15:10.000,300,11032983,12765,0,1698405309,13083.07968455999,107.23340943000221,53465.13259344
2023-10-27,11:15:11.000,300,11033009,13125,0,1698405310,13083.01905776999,107.23340943000221,53465.16054192
2023-10-27,11:15:12.000,300,11033016,12845,0,1698405311,13082.992112529995,107.22636030000285,53465.21643888001
2023-10-27,11:15:13.000,300,11033041,13245,0,1698405312,13082.95843097999,107.16291813000134,53465.27233584
2023-10-27,11:15:14.000,300,11033000,13005,0,1698405313,13082.94495836,107.14881987000263,53465.28631008001
2023-10-27,11:15:15.000,300,11033019,13085,0,1698405314,13082.87759525999,107.12062334999791,53465.342207040005
2023-10-27,11:15:16.000,300,11033036,13205,0,1698405315,13082.78328692,107.04308291999769,53465.2583616
2023-10-27,11:15:17.000,300,11033031,13165,0,1698405316,13082.722660129999,107.04308291999769,53465.18150328
2023-10-27,11:15:18.000,300,11033047,13085,0,1698405317,13082.729396439994,107.00783727000089,53465.244387360006
2023-10-27,11:15:19.000,300,11033033,12805,0,1698405318,13082.75634167999,107.00078814000153,53465.26534872001
2023-10-27,11:15:20.000,300,11033011,13085,0,1698405319,13082.75634167999,106.98668988000281,53465.27233584
2023-10-27,11:15:21.000,300,11033036,12925,0,1698405320,13082.682242269999,107.00783727000089,53465.23041312
2023-10-27,11:15:22.000,300,11033021,12965,0,1698405321,13082.662033339999,107.00078814000153,53465.20945176
2023-10-27,11:15:23.000,300,11032973,13045,0,1698405322,13082.635088099989,106.94439509999938,53465.21643888001
2023-10-27,11:15:24.000,300,11033043,13045,0,1698405323,13082.594670239989,106.93734597000002,53465.244387360006
2023-10-27,11:15:25.000,300,11033012,13085,0,1698405324,13082.534043449989,106.93734597000002,53465.223426000004
2023-10-27,11:15:26.000,300,11033047,12965,0,1698405325,13082.439735109998,106.95144422999874,53465.09765784001
2023-10-27,11:15:27.000,300,11032991,12965,0,1698405326,13082.352163080002,106.93029684000066,53465.11163208
2023-10-27,11:15:28.000,300,11033048,12925,0,1698405327,13082.331954150002,106.85275641000044,53465.06970936001
2023-10-27,11:15:29.000,300,11032994,12765,0,1698405328,13082.406053559993,106.83865815000172,53465.174516160005
2023-10-27,11:15:30.000,300,11033018,12925,0,1698405329,13082.385844629993,106.81751076000364,53465.1535548
2023-10-27,11:15:31.000,300,11033045,13085,0,1698405330,13082.379108319998,106.78931423999893,53465.11861920001
2023-10-27,11:15:32.000,300,11033013,13245,0,1698405331,13082.325217839993,106.71882293999806,53465.06272224
2023-10-27,11:15:33.000,300,11033041,13125,0,1698405332,13082.305008909992,106.70472467999934,53465.09067072
2023-10-27,11:15:34.000,300,11032983,12965,0,1698405333,13082.305008909992,106.62718424999912,53465.11861920001
2023-10-27,11:15:35.000,300,11033007,12965,0,1698405334,13082.271327360002,106.66947903000255,53464.99983816001
2023-10-27,11:15:36.000,300,11032985,13365,0,1698405335,13082.257854739997,106.69062642000063,53465.04874800001
2023-10-27,11:15:37.000,300,11032994,13285,0,1698405336,13082.345426769993,106.66242990000319,53465.076696480006
2023-10-27,11:15:38.000,300,11033042,13005,0,1698405337,13082.365635699993,106.63423337999848,53465.125606320005
2023-10-27,11:15:39.000,300,11033032,13285,0,1698405338,13082.432998799988,106.62718424999912,53465.09067072
2023-10-27,11:15:40.000,300,11033039,13405,0,1698405339,13082.446471419993,106.5778403400036,53465.03477376
2023-10-27,11:15:41.000,300,11032981,13245,0,1698405340,13082.527307139993,106.60603686000104,53465.04176088
2023-10-27,11:15:42.000,300,11033060,13365,0,1698405341,13082.608142859994,106.6130859900004,53465.076696480006
2023-10-27,11:15:43.000,300,11032975,13325,0,1698405342,13082.655297029989,106.67652816000191,53465.055735120004
2023-10-27,11:15:44.000,300,11033027,12965,0,1698405343,13082.655297029989,106.63423337999848,53465.076696480006
2023-10-27,11:15:45.000,300,11032985,13085,0,1698405344,13082.662033339999,106.65538077000383,53465.04176088
2023-10-27,11:15:46.000,300,11033011,13125,0,1698405345,13082.702451199999,106.64833164000447,53465.02079952001
2023-10-27,11:15:47.000,300,11032995,12845,0,1698405346,13082.77655060999,106.70472467999934,53465.125606320005
2023-10-27,11:15:48.000,300,11033010,13245,0,1698405347,13082.749605369994,106.66947903000255,53465.125606320005
2023-10-27,11:15:49.000,300,11033018,12925,0,1698405348,13082.71592381999,106.7117738099987,53465.125606320005
2023-10-27,11:15:50.000,300,11033018,13125,0,1698405349,13082.67550595999,106.7117738099987,53465.11163208
2023-10-27,11:15:51.000,300,11033026,13205,0,1698405350,13082.614879169989,106.78931423999893,53465.06272224
2023-10-27,11:15:52.000,300,11033049,13405,0,1698405351,13082.614879169989,106.71882293999806,53465.174516160005
2023-10-27,11:15:53.000,300,11032974,12965,0,1698405352,13082.547516069993,106.71882293999806,53465.23740024001
2023-10-27,11:15:54.000,300,11033053,13325,0,1698405353,13082.500361899998,106.70472467999934,53465.23740024001
2023-10-27,11:15:55.000,300,11033016,13005,0,1698405354,13082.426262489993,106.68357729000127,53465.174516160005
2023-10-27,11:15:56.000,300,11033030,13125,0,1698405355,13082.325217839993,106.66947903000255,53465.188490399996
2023-10-27,11:15:57.000,300,11032986,12965,0,1698405356,13082.311745220002,106.6130859900004,53465.188490399996
2023-10-27,11:15:58.000,300,11033043,13005,0,1698405357,13082.264591049992,106.6130859900004,53465.14656768001
2023-10-27,11:15:59.000,300,11032979,13085,0,1698405358,13082.372372010002,106.57079121000424,53465.28631008001
2023-10-27,11:16:00.000,300,11033025,13045,0,1698405359,13082.365635699993,106.54964381999889,53465.2583616
2023-10-27,11:16:01.000,300,11033009,13045,0,1698405360,13082.426262489993,106.54964381999889,53465.20246464
2023-10-27,11:16:02.000,300,11032966,13285,0,1698405361,13082.527307139993,106.56374208000489,53465.28631008001
2023-10-27,11:16:03.000,300,11033044,13285,0,1698405362,13082.682242269999,106.54964381999889,53465.30028432
2023-10-27,11:16:04.000,300,11033061,13285,0,1698405363,13082.722660129999,106.54259468999953,53465.293297200005
2023-10-27,11:16:05.000,300,11032985,13085,0,1698405364,13082.742869059999,106.55669294999825,53465.28631008001
2023-10-27,11:16:06.000,300,11033003,12805,0,1698405365,13082.682242269999,106.56374208000489,53465.223426000004
2023-10-27,11:16:07.000,300,11033083,13565,0,1698405366,13082.655297029989,106.48620165000466,53465.244387360006
2023-10-27,11:16:08.000,300,11033049,13205,0,1698405367,13082.587933929994,106.45095600000059,53465.28631008001
2023-10-27,11:16:09.000,300,11033010,13165,0,1698405368,13082.635088099989,106.40866122000443,53465.398104
2023-10-27,11:16:10.000,300,11032978,13205,0,1698405369,13082.635088099989,106.39456295999844,53465.34919416
2023-10-27,11:16:11.000,300,11033002,13125,0,1698405370,13082.608142859994,106.44390687000123,53465.38412976001
2023-10-27,11:16:12.000,300,11033041,13125,0,1698405371,13082.648560719994,106.38046469999972,53465.48194944001
2023-10-27,11:16:13.000,300,11033016,13085,0,1698405372,13082.621615479999,106.40866122000443,53465.460988080005
2023-10-27,11:16:14.000,300,11033011,12765,0,1698405373,13082.662033339999,106.35931731000164,53465.48194944001
2023-10-27,11:16:15.000,300,11033021,13045,0,1698405374,13082.729396439994,106.366366440001,53465.41906536
2023-10-27,11:16:16.000,300,11033001,13525,0,1698405375,13082.81696846999,106.366366440001,53465.460988080005
2023-10-27,11:16:17.000,300,11033033,13005,0,1698405376,13082.96516729,106.42275948000315,53465.60073048001
2023-10-27,11:16:18.000,300,11032991,13325,0,1698405377,13083.052739319995,106.42980861000251,53465.67060168001
2023-10-27,11:16:19.000,300,11033011,13325,0,1698405378,13083.12010241999,106.44390687000123,53465.62169184001
2023-10-27,11:16:20.000,300,11033052,13205,0,1698405379,13083.140311349991,106.45800512999995,53465.62169184001
2023-10-27,11:16:21.000,300,11033037,13165,0,1698405380,13083.14704766,106.4650542599993,53465.61470472
2023-10-27,11:16:22.000,300,11033037,13205,0,1698405381,13083.12683873,106.4650542599993,53465.64964032001
2023-10-27,11:16:23.000,300,11033024,13045,0,1698405382,13083.207674450001,106.49325078000402,53465.747460000006
2023-10-27,11:16:24.000,300,11032972,13205,0,1698405383,13083.248092310001,106.48620165000466,53465.80335696
2023-10-27,11:16:25.000,300,11032994,13005,0,1698405384,13083.18746552,106.4650542599993,53465.845279680005
2023-10-27,11:16:26.000,300,11033010,12925,0,1698405385,13083.140311349991,106.45800512999995,53465.894189520004
2023-10-27,11:16:27.000,300,11033052,13445,0,1698405386,13083.08642087,106.50029991000338,53466.012970560005
2023-10-27,11:16:28.000,300,11033034,12925,0,1698405387,13082.971903599995,106.45800512999995,53465.9920092
2023-10-27,11:16:29.000,300,11033024,12925,0,1698405388,13082.86412264,106.42980861000251,53465.93611224001
2023-10-27,11:16:30.000,300,11033004,12845,0,1698405389,13082.810232159994,106.42275948000315,53465.94309936
2023-10-27,11:16:31.000,300,11032975,13005,0,1698405390,13082.810232159994,106.47210338999867,53465.9920092
2023-10-27,11:16:32.000,300,11032993,13565,0,1698405391,13082.89780418999,106.5143981700021,53466.01995768
2023-10-27,11:16:33.000,300,11033026,13165,0,1698405392,13082.92474943,106.52144730000146,53466.07585464001
2023-10-27,11:16:34.000,300,11033016,13325,0,1698405393,13082.94495836,106.49325078000402,53466.131751600005
2023-10-27,11:16:35.000,300,11033018,13165,0,1698405394,13082.870858949995,106.50029991000338,53466.14572584
2023-10-27,11:16:36.000,300,11033039,13085,0,1698405395,13082.830441089995,106.53554556000017,53466.15271296001
2023-10-27,11:16:37.000,300,11033066,12965,0,1698405396,13082.78328692,106.54964381999889,53466.20162280001
2023-10-27,11:16:38.000,300,11033010,12885,0,1698405397,13082.769814299994,106.57079121000424,53466.2365584
2023-10-27,11:16:39.000,300,11032992,12805,0,1698405398,13082.73613274999,106.5778403400036,53466.24354552001
2023-10-27,11:16:40.000,300,11033001,13165,0,1698405399,13082.668769649994,106.54964381999889,53466.2365584
2023-10-27,11:16:41.000,300,11032994,13085,0,1698405400,13082.69571488999,106.5778403400036,53466.26450688
2023-10-27,11:16:42.000,300,11032985,12765,0,1698405401,13082.80349585,106.54964381999889,53466.35533944
2023-10-27,11:16:43.000,300,11032994,13285,0,1698405402,13082.790023229994,106.56374208000489,53466.35533944
2023-10-27,11:16:44.000,300,11033035,12765,0,1698405403,13082.709187509994,106.53554556000017,53466.362326559996
2023-10-27,11:16:45.000,300,11032993,13005,0,1698405404,13082.655297029989,106.52144730000146,53466.348352320005
2023-10-27,11:16:46.000,300,11033021,12965,0,1698405405,13082.628351789994,106.50029991000338,53466.35533944
2023-10-27,11:16:47.000,300,11033007,13085,0,1698405406,13082.682242269999,106.50029991000338,53466.35533944
2023-10-27,11:16:48.000,300,11033012,13125,0,1698405407,13082.742869059999,106.5143981700021,53466.3763008
2023-10-27,11:16:49.000,300,11032999,13085,0,1698405408,13082.87759525999,106.50734904000274,53466.45315912
2023-10-27,11:16:50.000,300,11033018,13405,0,1698405409,13082.85738632999,106.52849643000081,53466.516043200005
2023-10-27,11:16:51.000,300,11032982,13245,0,1698405410,13082.88433157,106.52144730000146,53466.48809472001
2023-10-27,11:16:52.000,300,11033072,13285,0,1698405411,13082.931485739995,106.52849643000081,53466.5509788
2023-10-27,11:16:53.000,300,11032979,13085,0,1698405412,13082.951694669995,106.56374208000489,53466.54399168
2023-10-27,11:16:54.000,300,11032953,13365,0,1698405413,13082.95843097999,106.59193860000232,53466.50905608001
2023-10-27,11:16:55.000,300,11033018,13165,0,1698405414,13083.00558515,106.62718424999912,53466.5509788
2023-10-27,11:16:56.000,300,11033068,13085,0,1698405415,13082.97863990999,106.62013511999976,53466.5509788
2023-10-27,11:16:57.000,300,11032988,13005,0,1698405416,13083.08642087,106.64833164000447,53466.697708319996
2023-10-27,11:16:58.000,300,11033037,12885,0,1698405417,13083.08642087,106.6130859900004,53466.753605280006
2023-10-27,11:16:59.000,300,11033008,13005,0,1698405418,13083.012321459995,106.66947903000255,53466.73963104
2023-10-27,11:17:00.000,300,11033069,12965,0,1698405419,13082.94495836,106.62718424999912,53466.753605280006
2023-10-27,11:17:01.000,300,11033039,13085,0,1698405420,13082.91801311999,106.62718424999912,53466.70469544001
2023-10-27,11:17:02.000,300,11032990,13325,0,1698405421,13082.911276809995,106.60603686000104,53466.77456664001
2023-10-27,11:17:03.000,300,11032973,13285,0,1698405422,13082.93822204999,106.63423337999848,53466.78854088
2023-10-27,11:17:04.000,300,11032982,13205,0,1698405423,13083.01905776999,106.62718424999912,53466.851424960005
2023-10-27,11:17:05.000,300,11032996,13085,0,1698405424,13083.01905776999,106.67652816000191,53466.85841208
2023-10-27,11:17:06.000,300,11032955,13445,0,1698405425,13083.04600301,106.66242990000319,53466.84443784001
2023-10-27,11:17:07.000,300,11032978,12765,0,1698405426,13083.12010241999,106.65538077000383,53466.97719312
2023-10-27,11:17:08.000,300,11033040,13085,0,1698405427,13083.153783969996,106.63423337999848,53466.96321888001
2023-10-27,11:17:09.000,300,11033037,13125,0,1698405428,13083.18746552,106.62013511999976,53466.9352704
2023-10-27,11:17:10.000,300,11033017,13045,0,1698405429,13083.194201829996,106.62013511999976,53466.94225752001
2023-10-27,11:17:11.000,300,11033048,12925,0,1698405430,13083.234619689996,106.67652816000191,53466.91430904001
2023-10-27,11:17:12.000,300,11033033,13365,0,1698405431,13083.335664339997,106.69062642000063,53467.04007720001
2023-10-27,11:17:13.000,300,11032985,12845,0,1698405432,13083.254828619996,106.7117738099987,53467.04007720001
2023-10-27,11:17:14.000,300,11033031,12965,0,1698405433,13083.180729209991,106.69062642000063,53466.97719312
2023-10-27,11:17:15.000,300,11033041,13205,0,1698405434,13083.214410759996,106.66242990000319,53467.12392264
2023-10-27,11:17:16.000,300,11032988,13285,0,1698405435,13083.241355999991,106.63423337999848,53467.10296128
2023-10-27,11:17:17.000,300,11033015,13245,0,1698405436,13083.295246479996,106.65538077000383,53467.17283248
2023-10-27,11:17:18.000,300,11032992,13325,0,1698405437,13083.355873269997,106.7117738099987,53467.08199992001
2023-10-27,11:17:19.000,300,11033013,13125,0,1698405438,13083.456917919997,106.76816685000085,53467.144884
2023-10-27,11:17:20.000,300,11033002,13205,0,1698405439,13083.517544709997,106.81046163000428,53467.12392264
2023-10-27,11:17:21.000,300,11032979,12925,0,1698405440,13083.625325669993,106.79636336999829,53467.22872944001
2023-10-27,11:17:22.000,300,11033040,13005,0,1698405441,13083.625325669993,106.78226510999957,53467.27065216
2023-10-27,11:17:23.000,300,11033043,13045,0,1698405442,13083.598380429998,106.88095292999787,53467.305587760005
2023-10-27,11:17:24.000,300,11032992,13125,0,1698405443,13083.517544709997,106.86685466999916,53467.32654912001
2023-10-27,11:17:25.000,300,11033011,12765,0,1698405444,13083.403027439992,106.84570728000108,53467.31257488
2023-10-27,11:17:26.000,300,11032996,12845,0,1698405445,13083.362609579992,106.81046163000428,53467.2846264
2023-10-27,11:17:27.000,300,11033004,12925,0,1698405446,13083.382818509992,106.85275641000044,53467.24969080001
2023-10-27,11:17:28.000,300,11033032,12925,0,1698405447,13083.443445299992,106.81751076000364,53467.34751048001
2023-10-27,11:17:29.000,300,11033061,13325,0,1698405448,13083.456917919997,106.85275641000044,53467.29860064001
2023-10-27,11:17:30.000,300,11033030,13245,0,1698405449,13083.544489949993,106.824559890003,53467.39642032001
2023-10-27,11:17:31.000,300,11033004,13125,0,1698405450,13083.537753639997,106.88800206000451,53467.38244608
2023-10-27,11:17:32.000,300,11033068,13005,0,1698405451,13083.557962569997,106.88800206000451,53467.41738168001
2023-10-27,11:17:33.000,300,11033048,13085,0,1698405452,13083.510808400002,106.88800206000451,53467.403407440004
2023-10-27,11:17:34.000,300,11033001,13085,0,1698405453,13083.517544709997,106.85275641000044,53467.39642032001
2023-10-27,11:17:35.000,300,11032996,13285,0,1698405454,13083.443445299992,106.83865815000172,53467.368471839996
2023-10-27,11:17:36.000,300,11032992,13085,0,1698405455,13083.497335779997,106.7611177200015,53467.33353624
2023-10-27,11:17:37.000,300,11033021,13085,0,1698405456,13083.652270909988,106.7258720700047,53467.46629152001
2023-10-27,11:17:38.000,300,11033054,12845,0,1698405457,13083.773524489989,106.65538077000383,53467.522188480005
2023-10-27,11:17:39.000,300,11032969,13085,0,1698405458,13083.834151279989,106.63423337999848,53467.55712408
2023-10-27,11:17:40.000,300,11033022,13005,0,1698405459,13083.840887589999,106.66947903000255,53467.473278640005
2023-10-27,11:17:41.000,300,11033069,13165,0,1698405460,13083.854360209989,106.69767554999999,53467.536162719996
2023-10-27,11:17:42.000,300,11033053,13085,0,1698405461,13083.874569139989,106.69767554999999,53467.56411120001
2023-10-27,11:17:43.000,300,11033032,13285,0,1698405462,13083.813942349989,106.68357729000127,53467.571098320004
2023-10-27,11:17:44.000,300,11033028,13045,0,1698405463,13083.820678659999,106.64833164000447,53467.65494376
2023-10-27,11:17:45.000,300,11033029,12965,0,1698405464,13083.766788179993,106.62013511999976,53467.668918
2023-10-27,11:17:46.000,300,11033020,13245,0,1698405465,13083.739842939998,106.57079121000424,53467.66193088001
2023-10-27,11:17:47.000,300,11032975,13045,0,1698405466,13083.699425079998,106.52144730000146,53467.74577632
2023-10-27,11:17:48.000,300,11033071,12725,0,1698405467,13083.672479839988,106.48620165000466,53467.787699040004
2023-10-27,11:17:49.000,300,11033059,12965,0,1698405468,13083.685952459993,106.44390687000123,53467.7038536
2023-10-27,11:17:50.000,300,11033000,13125,0,1698405469,13083.665743529993,106.45800512999995,53467.64795664
2023-10-27,11:17:51.000,300,11033051,13165,0,1698405470,13083.739842939998,106.4650542599993,53467.72481496
2023-10-27,11:17:52.000,300,11032962,12965,0,1698405471,13083.827414969994,106.49325078000402,53467.843596
2023-10-27,11:17:53.000,300,11033025,13165,0,1698405472,13083.874569139989,106.48620165000466,53467.83660888
2023-10-27,11:17:54.000,300,11033058,13125,0,1698405473,13083.901514379999,106.52144730000146,53467.9134672
2023-10-27,11:17:55.000,300,11033001,13365,0,1698405474,13083.89477806999,106.54964381999889,53467.857570240005
2023-10-27,11:17:56.000,300,11033045,13165,0,1698405475,13083.820678659999,106.55669294999825,53467.87154448
2023-10-27,11:17:57.000,300,11033066,13125,0,1698405476,13083.820678659999,106.54259468999953,53467.92045432001
2023-10-27,11:17:58.000,300,11032995,13405,0,1698405477,13083.780260799998,106.50734904000274,53467.9134672
2023-10-27,11:17:59.000,300,11033004,13125,0,1698405478,13083.733106629988,106.50734904000274,53467.955389920004
2023-10-27,11:18:00.000,300,11033052,13245,0,1698405479,13083.605116739993,106.42980861000251,53467.92045432001
2023-10-27,11:18:01.000,300,11033046,13125,0,1698405480,13083.611853050003,106.4016120899978,53467.976351280005
2023-10-27,11:18:02.000,300,11033017,12685,0,1698405481,13083.611853050003,106.33816992000357,53468.01827400001
2023-10-27,11:18:03.000,300,11033024,12965,0,1698405482,13083.672479839988,106.30997339999885,53468.025261120005
2023-10-27,11:18:04.000,300,11032991,13245,0,1698405483,13083.706161389993,106.28882601000078,53468.095132320006
2023-10-27,11:18:05.000,300,11033020,13405,0,1698405484,13083.685952459993,106.3029242699995,53468.074170960004
2023-10-27,11:18:06.000,300,11033038,13125,0,1698405485,13083.618589359998,106.31702252999821,53468.025261120005
2023-10-27,11:18:07.000,300,11032997,13125,0,1698405486,13083.625325669993,106.26062949000334,53468.04622248001
2023-10-27,11:18:08.000,300,11033044,13005,0,1698405487,13083.598380429998,106.20423645000119,53468.15102928
2023-10-27,11:18:09.000,300,11033041,12845,0,1698405488,13083.598380429998,106.1689908000044,53468.192952000005
2023-10-27,11:18:10.000,300,11032974,13445,0,1698405489,13083.571435190002,106.04915559000074,53468.23487472001
2023-10-27,11:18:11.000,300,11032957,13325,0,1698405490,13083.557962569997,106.04210646000138,53468.18596488001
2023-10-27,11:18:12.000,300,11033056,13125,0,1698405491,13083.598380429998,106.02800820000266,53468.311733040005
2023-10-27,11:18:13.000,300,11032984,13045,0,1698405492,13083.564698879993,105.96456603000115,53468.290771680004
2023-10-27,11:18:14.000,300,11033041,13325,0,1698405493,13083.557962569997,105.87997647000157,53468.311733040005
2023-10-27,11:18:15.000,300,11033071,13005,0,1698405494,13083.416500059997,105.92932038000436,53468.290771680004
2023-10-27,11:18:16.000,300,11033022,13125,0,1698405495,13083.369345890002,105.8729273400022,53468.2977588
2023-10-27,11:18:17.000,300,11032997,12925,0,1698405496,13083.369345890002,105.85882908000349,53468.38160424001
2023-10-27,11:18:18.000,300,11033048,13245,0,1698405497,13083.349136960001,105.81653430000006,53468.37461712
2023-10-27,11:18:19.000,300,11033050,13285,0,1698405498,13083.301982789992,105.78833778000262,53468.35365576001
2023-10-27,11:18:20.000,300,11033023,12965,0,1698405499,13083.328928030001,105.75309212999855,53468.409552720004
2023-10-27,11:18:21.000,300,11033067,13245,0,1698405500,13083.281773859992,105.71784648000175,53468.33968152
2023-10-27,11:18:22.000,300,11033003,13045,0,1698405501,13083.328928030001,105.63325692000217,53468.360642880005
2023-10-27,11:18:23.000,300,11033004,13285,0,1698405502,13083.362609579992,105.5627656200013,53468.33269440001
2023-10-27,11:18:24.000,300,11033039,13045,0,1698405503,13083.429972680002,105.53456910000386,53468.4375012
2023-10-27,11:18:25.000,300,11033078,13045,0,1698405504,13083.429972680002,105.45702867000364,53468.4375012
2023-10-27,11:18:26.000,300,11033022,12925,0,1698405505,13083.450181610002,105.40768476000085,53468.47243680001
2023-10-27,11:18:27.000,300,11033013,12965,0,1698405506,13083.524281019992,105.35834084999806,53468.58423072
2023-10-27,11:18:28.000,300,11033012,13285,0,1698405507,13083.564698879993,105.3160460700019,53468.6121792
2023-10-27,11:18:29.000,300,11033002,13445,0,1698405508,13083.571435190002,105.3160460700019,53468.63314056
2023-10-27,11:18:30.000,300,11033061,13085,0,1698405509,13083.578171499998,105.30194781000318,53468.626153440004
2023-10-27,11:18:31.000,300,11033021,13005,0,1698405510,13083.564698879993,105.27375128999847,53468.647114800006
2023-10-27,11:18:32.000,300,11033026,13285,0,1698405511,13083.564698879993,105.24555477000104,53468.67506328
2023-10-27,11:18:33.000,300,11032990,13205,0,1698405512,13083.611853050003,105.25965302999975,53468.73794736001
2023-10-27,11:18:34.000,300,11032988,12885,0,1698405513,13083.773524489989,105.24555477000104,53468.80083144
2023-10-27,11:18:35.000,300,11032990,12965,0,1698405514,13083.881305449999,105.25965302999975,53468.89865112
2023-10-27,11:18:36.000,300,11032974,13205,0,1698405515,13083.847623899994,105.30899694000254,53468.85672840001
2023-10-27,11:18:37.000,300,11033046,13005,0,1698405516,13083.89477806999,105.32309520000126,53468.94756096
2023-10-27,11:18:38.000,300,11032986,13285,0,1698405517,13083.901514379999,105.3160460700019,53469.04538064
2023-10-27,11:18:39.000,300,11033045,13125,0,1698405518,13083.867832829994,105.30899694000254,53469.09429048001
2023-10-27,11:18:40.000,300,11033040,13125,0,1698405519,13083.753315559989,105.29489868000383,53469.101277600006
2023-10-27,11:18:41.000,300,11032996,13005,0,1698405520,13083.780260799998,105.29489868000383,53469.10826472
2023-10-27,11:18:42.000,300,11033048,12965,0,1698405521,13083.834151279989,105.27375128999847,53469.268968480006
2023-10-27,11:18:43.000,300,11033003,13125,0,1698405522,13083.867832829994,105.23145651000232,53469.33883968001
2023-10-27,11:18:44.000,300,11033012,13245,0,1698405523,13083.91498699999,105.17506347000017,53469.40871088001
2023-10-27,11:18:45.000,300,11032972,12925,0,1698405524,13083.989086409994,105.14686695000273,53469.3458268
2023-10-27,11:18:46.000,300,11032971,13125,0,1698405525,13083.95540485999,105.15391608000209,53469.39473664
2023-10-27,11:18:47.000,300,11033008,13005,0,1698405526,13083.9823501,105.16801434000081,53469.49954344
2023-10-27,11:18:48.000,300,11033003,13005,0,1698405527,13083.968877479994,105.16801434000081,53469.604350240006
2023-10-27,11:18:49.000,300,11033024,13125,0,1698405528,13083.948668549994,105.21030912000424,53469.66723432
2023-10-27,11:18:50.000,300,11032951,13125,0,1698405529,13083.840887589999,105.16801434000081,53469.632298720004
2023-10-27,11:18:51.000,300,11033020,13125,0,1698405530,13083.766788179993,105.18916172999889,53469.67422144001
2023-10-27,11:18:52.000,300,11033009,13005,0,1698405531,13083.773524489989,105.1045721699993,53469.77902824
2023-10-27,11:18:53.000,300,11032986,13085,0,1698405532,13083.813942349989,105.06227739000315,53469.820950960006
2023-10-27,11:18:54.000,300,11032994,13285,0,1698405533,13083.813942349989,104.99883522000164,53469.88383504
2023-10-27,11:18:55.000,300,11032988,13245,0,1698405534,13083.834151279989,104.99883522000164,53469.87684792
2023-10-27,11:18:56.000,300,11033038,12845,0,1698405535,13083.847623899994,104.98473696000292,53469.95370624
2023-10-27,11:18:57.000,300,11033030,13005,0,1698405536,13083.921723309999,104.97768783000356,53470.05152592
2023-10-27,11:18:58.000,300,11033009,13245,0,1698405537,13083.901514379999,104.9071965300027,53470.11441
2023-10-27,11:18:59.000,300,11033012,13245,0,1698405538,13083.874569139989,104.8578526199999,53470.11441
2023-10-27,11:19:00.000,300,11033049,13005,0,1698405539,13083.753315559989,104.8578526199999,53470.16331984
2023-10-27,11:19:01.000,300,11033005,13005,0,1698405540,13083.807206039994,104.81555784000375,53470.2192168
2023-10-27,11:19:02.000,300,11033015,12765,0,1698405541,13083.820678659999,104.77326306000032,53470.2192168
2023-10-27,11:19:03.000,300,11033021,13325,0,1698405542,13083.928459619994,104.75211567000224,53470.31004936
2023-10-27,11:19:04.000,300,11033042,13085,0,1698405543,13084.01603164999,104.74506654000288,53470.324023600006
2023-10-27,11:19:05.000,300,11032998,13365,0,1698405544,13084.09686736999,104.7944104499984,53470.40088192
2023-10-27,11:19:06.000,300,11032965,13085,0,1698405545,13084.211384639995,104.82260697000311,53470.442804640006
2023-10-27,11:19:07.000,300,11033015,13285,0,1698405546,13084.34611084,104.80850871000439,53470.5685728
2023-10-27,11:19:08.000,300,11033034,13045,0,1698405547,13084.413473939996,104.82260697000311,53470.64543112
2023-10-27,11:19:09.000,300,11033051,13165,0,1698405548,13084.501045969992,104.86490174999926,53470.64543112
2023-10-27,11:19:10.000,300,11033017,12925,0,1698405549,13084.467364420001,104.90014740000333,53470.68036672001
2023-10-27,11:19:11.000,300,11033002,13405,0,1698405550,13084.3865287,104.92834392000077,53470.72228944
2023-10-27,11:19:12.000,300,11033056,13005,0,1698405551,13084.359583459991,104.93539305000013,53470.79914776001
2023-10-27,11:19:13.000,300,11033013,13085,0,1698405552,13084.440419179991,104.92129479000141,53470.945877280006
2023-10-27,11:19:14.000,300,11033002,13085,0,1698405553,13084.440419179991,104.92129479000141,53471.043696960005
2023-10-27,11:19:15.000,300,11033039,12925,0,1698405554,13084.393265009996,104.9071965300027,53471.06465832001
2023-10-27,11:19:16.000,300,11033006,13125,0,1698405555,13084.373056079996,104.9071965300027,53471.05068408
2023-10-27,11:19:17.000,300,11033058,13085,0,1698405556,13084.373056079996,104.89309827000397,53471.09959392
2023-10-27,11:19:18.000,300,11032952,13165,0,1698405557,13084.440419179991,104.87900000999798,53471.20440072001
2023-10-27,11:19:19.000,300,11032955,12925,0,1698405558,13084.413473939996,104.92129479000141,53471.18343936001
2023-10-27,11:19:20.000,300,11033011,12965,0,1698405559,13084.433682869996,104.92834392000077,53471.260297680004
2023-10-27,11:19:21.000,300,11032995,12925,0,1698405560,13084.487573350001,104.98473696000292,53471.281259040006
2023-10-27,11:19:22.000,300,11033036,13005,0,1698405561,13084.635772169997,104.96358957000484,53471.43497568
2023-10-27,11:19:23.000,300,11033015,13285,0,1698405562,13084.763762059993,105.05522826000379,53471.43497568
2023-10-27,11:19:24.000,300,11033008,13125,0,1698405563,13084.810916230002,105.1045721699993,53471.53978248001
2023-10-27,11:19:25.000,300,11033008,13125,0,1698405564,13084.851334090003,105.13276869000401,53471.53279536
2023-10-27,11:19:26.000,300,11033004,13085,0,1698405565,13084.824388849993,105.16096521000145,53471.56773096001
2023-10-27,11:19:27.000,300,11033001,13205,0,1698405566,13084.824388849993,105.16801434000081,53471.644589280004
2023-10-27,11:19:28.000,300,11033027,12685,0,1698405567,13084.885015639993,105.16096521000145,53471.75638320001
2023-10-27,11:19:29.000,300,11033016,13005,0,1698405568,13084.898488259998,105.16096521000145,53471.784331680006
2023-10-27,11:19:30.000,300,11033020,12885,0,1698405569,13084.837861469998,105.18211259999953,53471.84721576
2023-10-27,11:19:31.000,300,11033010,13045,0,1698405570,13084.824388849993,105.18916172999889,53471.882151360005
2023-10-27,11:19:32.000,300,11033085,12765,0,1698405571,13084.851334090003,105.16096521000145,53472.00791952
2023-10-27,11:19:33.000,300,11032972,13285,0,1698405572,13084.844597779993,105.23145651000232,53471.931061200004
2023-10-27,11:19:34.000,300,11032998,13005,0,1698405573,13084.878279329998,105.22440738000296,53472.02888088
2023-10-27,11:19:35.000,300,11033030,13405,0,1698405574,13084.891751949988,105.28080041999783,53472.1057392
2023-10-27,11:19:36.000,300,11033032,13125,0,1698405575,13084.878279329998,105.2526039000004,53472.168623280006
2023-10-27,11:19:37.000,300,11033029,13245,0,1698405576,13084.905224569993,105.23145651000232,53472.315352800004
2023-10-27,11:19:38.000,300,11032999,13085,0,1698405577,13084.945642429993,105.20325999000488,53472.385224000005
2023-10-27,11:19:39.000,300,11033031,13165,0,1698405578,13084.979323979998,105.18211259999953,53472.40618536001
2023-10-27,11:19:40.000,300,11033034,13005,0,1698405579,13085.006269219994,105.18916172999889,53472.40618536001
2023-10-27,11:19:41.000,300,11032992,12805,0,1698405580,13085.066896009994,105.21030912000424,53472.483043680004
2023-10-27,11:19:42.000,300,11033008,13005,0,1698405581,13085.19488589999,105.25965302999975,53472.57387624001
2023-10-27,11:19:43.000,300,11033062,13005,0,1698405582,13085.208358519994,105.30899694000254,53472.650734560004
2023-10-27,11:19:44.000,300,11032968,13445,0,1698405583,13085.167940659994,105.34424258999934,53472.61579896001
2023-10-27,11:19:45.000,300,11033060,13125,0,1698405584,13085.248776379995,105.33719345999998,53472.69265728001
2023-10-27,11:19:46.000,300,11033017,13125,0,1698405585,13085.28245793,105.35834084999806,53472.818425440004
2023-10-27,11:19:47.000,300,11033027,13085,0,1698405586,13085.37676626999,105.38653737000277,53472.82541256
2023-10-27,11:19:48.000,300,11033032,12885,0,1698405587,13085.43739305999,105.40063563000149,53472.9441936
2023-10-27,11:19:49.000,300,11033052,13005,0,1698405588,13085.47781091999,105.4147338900002,53472.97214208
2023-10-27,11:19:50.000,300,11033018,12965,0,1698405589,13085.44412937,105.37948824000341,53473.0140648
2023-10-27,11:19:51.000,300,11033055,13325,0,1698405590,13085.44412937,105.40063563000149,53473.055987520005
2023-10-27,11:19:52.000,300,11033011,13005,0,1698405591,13085.53843770999,105.38653737000277,53473.19572992001
2023-10-27,11:19:53.000,300,11033061,12925,0,1698405592,13085.612537119996,105.44293040999764,53473.20970416
2023-10-27,11:19:54.000,300,11033046,12925,0,1698405593,13085.652954979996,105.464077800003,53473.33547232001
2023-10-27,11:19:55.000,300,11032996,12965,0,1698405594,13085.666427600001,105.49227432000043,53473.37739504
2023-10-27,11:19:56.000,300,11033014,12925,0,1698405595,13085.679900219991,105.45702867000364,53473.34944656
2023-10-27,11:19:57.000,300,11033050,13285,0,1698405596,13085.753999629997,105.45702867000364,53473.37739504
2023-10-27,11:19:58.000,300,11033045,13085,0,1698405597,13085.949352620002,105.49932344999979,53473.52412456
2023-10-27,11:19:59.000,300,11033024,13245,0,1698405598,13086.124496679993,105.56981475000066,53473.62194424001
2023-10-27,11:20:00.000,300,11033045,13205,0,1698405599,13086.239013949998,105.60506040000473,53473.74072528
2023-10-27,11:20:01.000,300,11033040,13005,0,1698405600,13086.245750259994,105.70374822000304,53473.76168664
2023-10-27,11:20:02.000,300,11033021,13285,0,1698405601,13086.346794909994,105.73194474000047,53473.824570720004
2023-10-27,11:20:03.000,300,11033057,13205,0,1698405602,13086.42089432,105.73899386999983,53474.0271972
2023-10-27,11:20:04.000,300,11033018,13045,0,1698405603,13086.44110325,105.76719039000454,53474.13200400001
2023-10-27,11:20:05.000,300,11033022,13285,0,1698405604,13086.49499372999,105.76719039000454,53474.13200400001
2023-10-27,11:20:06.000,300,11032989,13165,0,1698405605,13086.59603837999,105.79538691000198,53474.24379792
2023-10-27,11:20:07.000,300,11033018,13085,0,1698405606,13086.7442372,105.81653430000006,53474.29270776001
2023-10-27,11:20:08.000,300,11033029,12845,0,1698405607,13086.953062809996,105.83768168999813,53474.45341152
2023-10-27,11:20:09.000,300,11032991,12965,0,1698405608,13087.074316389997,105.91522211999836,53474.53725696001
2023-10-27,11:20:10.000,300,11033002,13285,0,1698405609,13087.161888419992,105.99276254999859,53474.65603800001
2023-10-27,11:20:11.000,300,11033037,13165,0,1698405610,13087.121470559992,106.06325384999946,53474.71892208
2023-10-27,11:20:12.000,300,11033026,13005,0,1698405611,13087.215778899998,106.09849950000353,53474.830716000004
2023-10-27,11:20:13.000,300,11033033,12845,0,1698405612,13087.195569969997,106.17603993000375,53474.9355228
2023-10-27,11:20:14.000,300,11033049,13205,0,1698405613,13087.188833660002,106.1689908000044,53475.01238112001
2023-10-27,11:20:15.000,300,11033021,12885,0,1698405614,13087.195569969997,106.17603993000375,53475.03334248
2023-10-27,11:20:16.000,300,11033043,12925,0,1698405615,13087.242724139993,106.16194166999776,53475.166097760004
2023-10-27,11:20:17.000,300,11033034,12845,0,1698405616,13087.377450339998,106.17603993000375,53475.32680152001
2023-10-27,11:20:18.000,300,11033050,13325,0,1698405617,13087.431340819989,106.23243296999863,53475.36872424
2023-10-27,11:20:19.000,300,11032986,13205,0,1698405618,13087.518912849999,106.28177688000142,53475.49449240001
2023-10-27,11:20:20.000,300,11033024,13165,0,1698405619,13087.559330709999,106.33816992000357,53475.529428
2023-10-27,11:20:21.000,300,11032987,13045,0,1698405620,13087.586275949994,106.33816992000357,53475.62724768
2023-10-27,11:20:22.000,300,11033008,13125,0,1698405621,13087.626693809994,106.34521905000292,53475.72506736
2023-10-27,11:20:23.000,300,11032979,13285,0,1698405622,13087.64016643,106.39456295999844,53475.7739772
2023-10-27,11:20:24.000,300,11033055,13085,0,1698405623,13087.71426583999,106.41571035000379,53475.87878400001
2023-10-27,11:20:25.000,300,11033018,13005,0,1698405624,13087.74121108,106.47915251999802,53475.92769384001
2023-10-27,11:20:26.000,300,11032987,13085,0,1698405625,13087.8220468,106.49325078000402,53476.03250064
2023-10-27,11:20:27.000,300,11033047,13485,0,1698405626,13088.010663479996,106.52849643000081,53476.193204400006
2023-10-27,11:20:28.000,300,11033059,13005,0,1698405627,13088.064553960001,106.6130859900004,53476.22115288
2023-10-27,11:20:29.000,300,11032971,13365,0,1698405628,13088.152125989996,106.66242990000319,53476.31897256
2023-10-27,11:20:30.000,300,11032984,13365,0,1698405629,13088.253170639997,106.64833164000447,53476.360895280006
2023-10-27,11:20:31.000,300,11033044,12965,0,1698405630,13088.280115879992,106.70472467999934,53476.45172784001
2023-10-27,11:20:32.000,300,11033053,12885,0,1698405631,13088.259906949992,106.7117738099987,53476.51461192
2023-10-27,11:20:33.000,300,11033007,12925,0,1698405632,13088.307061120002,106.7611177200015,53476.56352176
2023-10-27,11:20:34.000,300,11033048,12885,0,1698405633,13088.488941490003,106.75406859000213,53476.77313536
2023-10-27,11:20:35.000,300,11033061,13125,0,1698405634,13088.549568279988,106.78931423999893,53476.83601944001
2023-10-27,11:20:36.000,300,11033051,12885,0,1698405635,13088.664085549994,106.81046163000428,53476.926852
2023-10-27,11:20:37.000,300,11033053,12845,0,1698405636,13088.805548059994,106.86685466999916,53476.9967232
2023-10-27,11:20:38.000,300,11033016,12845,0,1698405637,13088.94027426,106.87390379999852,53477.10851712
2023-10-27,11:20:39.000,300,11032977,12765,0,1698405638,13088.96048319,106.91619858000195,53477.199349680006
2023-10-27,11:20:40.000,300,11033004,13165,0,1698405639,13088.89312008999,106.98668988000281,53477.17140120001
2023-10-27,11:20:41.000,300,11032999,13285,0,1698405640,13088.987428429995,107.04308291999769,53477.35306632
2023-10-27,11:20:42.000,300,11033001,13245,0,1698405641,13089.06152784,107.05718118000368,53477.49280872
2023-10-27,11:20:43.000,300,11033070,12845,0,1698405642,13089.068264149995,107.09242683000048,53477.56966704
2023-10-27,11:20:44.000,300,11033042,13285,0,1698405643,13089.18278142,107.14881987000263,53477.70940944
2023-10-27,11:20:45.000,300,11033027,13285,0,1698405644,13089.169308799996,107.19816377999814,53477.800242000005
2023-10-27,11:20:46.000,300,11033053,13325,0,1698405645,13089.19625403999,107.28275333999773,53477.75831928
2023-10-27,11:20:47.000,300,11033037,12925,0,1698405646,13089.209726659996,107.30390073000308,53477.849151840004
2023-10-27,11:20:48.000,300,11033059,13005,0,1698405647,13089.229935589996,107.30390073000308,53477.99588136
2023-10-27,11:20:49.000,300,11033057,12845,0,1698405648,13089.270353449996,107.31094986000244,53478.10767528001
2023-10-27,11:20:50.000,300,11033022,12965,0,1698405649,13089.290562379996,107.33914637999987,53478.14261088
2023-10-27,11:20:51.000,300,11033000,12725,0,1698405650,13089.344452860001,107.40258855000138,53478.24741768001
2023-10-27,11:20:52.000,300,11033037,12925,0,1698405651,13089.398343339992,107.43783419999818,53478.26837904
2023-10-27,11:20:53.000,300,11033015,13325,0,1698405652,13089.472442749997,107.50832549999905,53478.39414720001
2023-10-27,11:20:54.000,300,11033018,13405,0,1698405653,13089.519596919992,107.57881679999991,53478.47799264
2023-10-27,11:20:55.000,300,11033028,12965,0,1698405654,13089.499387989992,107.63520984000206,53478.55485096
2023-10-27,11:20:56.000,300,11033014,13165,0,1698405655,13089.506124300002,107.726848530001,53478.53388960001
2023-10-27,11:20:57.000,300,11033019,13245,0,1698405656,13089.586960020002,107.71979940000165,53478.7435032
2023-10-27,11:20:58.000,300,11033078,13245,0,1698405657,13089.701477289993,107.78324157000316,53478.84132288
2023-10-27,11:20:59.000,300,11033050,12925,0,1698405658,13089.721686219993,107.84668374000466,53478.96010392
2023-10-27,11:21:00.000,300,11033057,13285,0,1698405659,13089.701477289993,107.8748802600021,53478.89023272
2023-10-27,11:21:01.000,300,11033052,13245,0,1698405660,13089.755367769998,107.8748802600021,53479.0579236
2023-10-27,11:21:02.000,300,11033062,13125,0,1698405661,13089.768840389988,107.95242069000233,53479.13478192001
2023-10-27,11:21:03.000,300,11033036,13085,0,1698405662,13089.795785629998,108.00881373000448,53479.22561448
2023-10-27,11:21:04.000,300,11033062,13245,0,1698405663,13089.809258249988,108.05110851000063,53479.28151144001
2023-10-27,11:21:05.000,300,11032995,13285,0,1698405664,13089.768840389988,108.10045242000342,53479.31644704
2023-10-27,11:21:06.000,300,11033037,13285,0,1698405665,13089.849676109989,108.10045242000342,53479.42125384001
2023-10-27,11:21:07.000,300,11033040,12925,0,1698405666,13089.943984449994,108.1568454599983,53479.54003488001
2023-10-27,11:21:08.000,300,11033051,13165,0,1698405667,13089.937248139999,108.26963154000259,53479.5819576
2023-10-27,11:21:09.000,300,11033078,12965,0,1698405668,13089.829467179989,108.31192631999875,53479.60291896
2023-10-27,11:21:10.000,300,11033031,12925,0,1698405669,13089.735158839998,108.35422110000218,53479.63086744
2023-10-27,11:21:11.000,300,11033054,12885,0,1698405670,13089.688004670003,108.38241761999961,53479.68676440001
2023-10-27,11:21:12.000,300,11033032,12925,0,1698405671,13089.714949909998,108.31192631999875,53479.78458408001
2023-10-27,11:21:13.000,300,11033014,12965,0,1698405672,13089.768840389988,108.30487718999939,53479.931313600006
2023-10-27,11:21:14.000,300,11033029,12925,0,1698405673,13089.856412419998,108.38946674999897,53479.94528784
2023-10-27,11:21:15.000,300,11033018,13165,0,1698405674,13089.930511829989,108.4670071799992,53480.0361204
2023-10-27,11:21:16.000,300,11033060,12925,0,1698405675,13090.004611239994,108.55864586999814,53480.11297872
2023-10-27,11:21:17.000,300,11033048,13205,0,1698405676,13089.930511829989,108.6150389100003,53480.09201736001
2023-10-27,11:21:18.000,300,11033039,12965,0,1698405677,13089.890093969989,108.6784810800018,53480.16188856
2023-10-27,11:21:19.000,300,11033046,13045,0,1698405678,13089.896830279999,108.69962846999988,53480.27368248
2023-10-27,11:21:20.000,300,11032970,13525,0,1698405679,13089.876621349998,108.73487412000395,53480.37848928001
2023-10-27,11:21:21.000,300,11032993,12845,0,1698405680,13089.849676109989,108.74192325000331,53480.40643776001
2023-10-27,11:21:22.000,300,11033025,13085,0,1698405681,13089.836203489998,108.70667759999924,53480.420412
2023-10-27,11:21:23.000,300,11032997,13165,0,1698405682,13089.890093969989,108.74897238000267,53480.56714152
2023-10-27,11:21:24.000,300,11032992,13045,0,1698405683,13089.917039209999,108.73487412000395,53480.57412864001
2023-10-27,11:21:25.000,300,11033022,13125,0,1698405684,13089.896830279999,108.78421802999947,53480.57412864001
2023-10-27,11:21:26.000,300,11033009,13165,0,1698405685,13089.829467179989,108.81241455000418,53480.58810288
2023-10-27,11:21:27.000,300,11033043,13005,0,1698405686,13089.856412419998,108.8899549800044,53480.67194832001
2023-10-27,11:21:28.000,300,11033031,12885,0,1698405687,13089.917039209999,108.89700411000376,53480.79072936001
2023-10-27,11:21:29.000,300,11032976,13325,0,1698405688,13089.930511829989,108.91815150000184,53480.85361344
2023-10-27,11:21:30.000,300,11033051,13365,0,1698405689,13089.903566589994,108.93224976000056,53480.8745748
2023-10-27,11:21:31.000,300,11033066,13045,0,1698405690,13089.923775519994,108.93224976000056,53480.92348464
2023-10-27,11:21:32.000,300,11033020,13085,0,1698405691,13089.950720759989,108.960446279998,53480.986368720005
2023-10-27,11:21:33.000,300,11033013,13325,0,1698405692,13089.943984449994,108.94634801999928,53481.07021416
2023-10-27,11:21:34.000,300,11032992,13245,0,1698405693,13089.930511829989,108.9252006300012,53481.09117552
2023-10-27,11:21:35.000,300,11033023,13285,0,1698405694,13089.910302899989,108.96749541000463,53481.12611112001
2023-10-27,11:21:36.000,300,11033028,13165,0,1698405695,13089.977665999999,108.97454454000399,53481.14008536
2023-10-27,11:21:37.000,300,11033016,13245,0,1698405696,13090.09891958,108.97454454000399,53481.23790504
2023-10-27,11:21:38.000,300,11033014,12885,0,1698405697,13090.1797553,108.98864280000271,53481.35668608
2023-10-27,11:21:39.000,300,11033007,13205,0,1698405698,13090.23364577999,109.01683932000014,53481.40559592
2023-10-27,11:21:40.000,300,11033079,13125,0,1698405699,13090.267327329995,109.03798670999822,53481.419570160004
2023-10-27,11:21:41.000,300,11033014,13125,0,1698405700,13090.35489935999,109.06618323000293,53481.47546712
2023-10-27,11:21:42.000,300,11033054,13085,0,1698405701,13090.388580909996,109.10142887999973,53481.54533832
2023-10-27,11:21:43.000,300,11033032,13165,0,1698405702,13090.408789839996,109.11552713999845,53481.62219664
2023-10-27,11:21:44.000,300,11033039,12925,0,1698405703,13090.39531721999,109.16487105000124,53481.69206784
2023-10-27,11:21:45.000,300,11033046,12925,0,1698405704,13090.348163049995,109.12257626999781,53481.73399056
2023-10-27,11:21:46.000,300,11033028,13525,0,1698405705,13090.348163049995,109.14372366000316,53481.81783600001
2023-10-27,11:21:47.000,300,11033011,13005,0,1698405706,13090.348163049995,109.14372366000316,53481.9575784
2023-10-27,11:21:48.000,300,11033035,13165,0,1698405707,13090.30100888,109.17896930999996,53481.96456552001
2023-10-27,11:21:49.000,300,11033032,13045,0,1698405708,13090.267327329995,109.16487105000124,53482.0274496
2023-10-27,11:21:50.000,300,11033020,13125,0,1698405709,13090.146073749995,109.16487105000124,53482.0274496
2023-10-27,11:21:51.000,300,11032998,13285,0,1698405710,13090.13260112999,109.18601843999932,53482.0274496
2023-10-27,11:21:52.000,300,11033029,13085,0,1698405711,13090.17301898999,109.16487105000124,53482.12526928
2023-10-27,11:21:53.000,300,11033029,13045,0,1698405712,13090.21343684999,109.18601843999932,53482.2370632
2023-10-27,11:21:54.000,300,11033009,12845,0,1698405713,13090.17301898999,109.16487105000124,53482.24405032
2023-10-27,11:21:55.000,300,11033044,12845,0,1698405714,13090.247118399995,109.14372366000316,53482.327895760005
2023-10-27,11:21:56.000,300,11033026,13125,0,1698405715,13090.186491609995,109.15077279000252,53482.34885712001
2023-10-27,11:21:57.000,300,11033007,12925,0,1698405716,13090.21343684999,109.14372366000316,53482.36283136
2023-10-27,11:21:58.000,300,11033041,13165,0,1698405717,13090.206700539995,109.11552713999845,53482.45366392
2023-10-27,11:21:59.000,300,11033022,13325,0,1698405718,13090.186491609995,109.15077279000252,53482.46065104
2023-10-27,11:22:00.000,300,11033027,13045,0,1698405719,13090.085446959994,109.11552713999845,53482.43968968001
2023-10-27,11:22:01.000,300,11033029,13485,0,1698405720,13090.065238029994,109.15077279000252,53482.52353512
2023-10-27,11:22:02.000,300,11033018,13205,0,1698405721,13090.125864819995,109.10847800999909,53482.6213548
2023-10-27,11:22:03.000,300,11033000,13005,0,1698405722,13090.085446959994,109.11552713999845,53482.614367680006
2023-10-27,11:22:04.000,300,11033008,12885,0,1698405723,13090.085446959994,109.12257626999781,53482.62834192
2023-10-27,11:22:05.000,300,11033035,13125,0,1698405724,13090.13260112999,109.10847800999909,53482.64231616
2023-10-27,11:22:06.000,300,11033001,12885,0,1698405725,13090.105655889995,109.11552713999845,53482.68423888001
2023-10-27,11:22:07.000,300,11033035,12925,0,1698405726,13090.09891958,109.11552713999845,53482.68423888001
2023-10-27,11:22:08.000,300,11033000,13125,0,1698405727,13090.15954637,109.10142887999973,53482.77507144001
2023-10-27,11:22:09.000,300,11032998,13365,0,1698405728,13090.19996423,109.09437975000037,53482.81699416
2023-10-27,11:22:10.000,300,11033030,13125,0,1698405729,13090.226909469995,109.06618323000293,53482.81000704
2023-10-27,11:22:11.000,300,11033072,13165,0,1698405730,13090.22017316,109.06618323000293,53482.80301992001
2023-10-27,11:22:12.000,300,11033010,12885,0,1698405731,13090.29427256999,109.05913410000358,53482.88686536
2023-10-27,11:22:13.000,300,11033020,13325,0,1698405732,13090.287536259995,109.03798670999822,53482.900839600006
2023-10-27,11:22:14.000,300,11033010,12765,0,1698405733,13090.30100888,109.06618323000293,53482.92180096001
2023-10-27,11:22:15.000,300,11033022,12925,0,1698405734,13090.31448149999,109.06618323000293,53482.928788080004
2023-10-27,11:22:16.000,300,11033038,12925,0,1698405735,13090.36163567,109.10847800999909,53482.879878240004
2023-10-27,11:22:17.000,300,11032999,13125,0,1698405736,13090.496361869991,109.12962540000444,53483.03359488
2023-10-27,11:22:18.000,300,11033021,13125,0,1698405737,13090.563724970001,109.11552713999845,53483.03359488
2023-10-27,11:22:19.000,300,11033014,13285,0,1698405738,13090.530043419996,109.15077279000252,53483.08949184001
2023-10-27,11:22:20.000,300,11033014,13285,0,1698405739,13090.509834489996,109.1719201800006,53483.08949184001
2023-10-27,11:22:21.000,300,11033001,13125,0,1698405740,13090.536779729991,109.18601843999932,53483.10346608
2023-10-27,11:22:22.000,300,11033004,13005,0,1698405741,13090.583933900001,109.14372366000316,53483.1803244
2023-10-27,11:22:23.000,300,11033028,13445,0,1698405742,13090.644560690002,109.1719201800006,53483.27814408001
2023-10-27,11:22:24.000,300,11033033,13125,0,1698405743,13090.691714859997,109.15782192000188,53483.285131200006
2023-10-27,11:22:25.000,300,11033042,12965,0,1698405744,13090.705187480002,109.20716583000467,53483.27814408001
2023-10-27,11:22:26.000,300,11033005,13085,0,1698405745,13090.752341649997,109.21421496000403,53483.31307968
2023-10-27,11:22:27.000,300,11033038,13405,0,1698405746,13090.819704749993,109.20011669999803,53483.44583496001
2023-10-27,11:22:28.000,300,11032993,13005,0,1698405747,13090.792759509997,109.22831322000275,53483.431860720004
2023-10-27,11:22:29.000,300,11033055,13165,0,1698405748,13090.812968439997,109.26355886999954,53483.48077056
2023-10-27,11:22:30.000,300,11032999,13285,0,1698405749,13090.732132719997,109.34109929999977,53483.46679632
2023-10-27,11:22:31.000,300,11032963,13365,0,1698405750,13090.738869029992,109.29880452000361,53483.452822080006
2023-10-27,11:22:32.000,300,11033057,13245,0,1698405751,13090.799495819992,109.37634495000384,53483.55762888
2023-10-27,11:22:33.000,300,11032981,13125,0,1698405752,13090.806232130002,109.37634495000384,53483.64846144
2023-10-27,11:22:34.000,300,11033041,13285,0,1698405753,13090.799495819992,109.36929582000448,53483.69737128
2023-10-27,11:22:35.000,300,11033051,13085,0,1698405754,13090.725396410002,109.41863973,53483.72531976
2023-10-27,11:22:36.000,300,11032974,13085,0,1698405755,13090.718660099992,109.41159060000064,53483.69737128
2023-10-27,11:22:37.000,300,11033032,13285,0,1698405756,13090.725396410002,109.42568885999935,53483.73230688001
2023-10-27,11:22:38.000,300,11033032,12845,0,1698405757,13090.711923789997,109.42568885999935,53483.7742296
2023-10-27,11:22:39.000,300,11032994,13325,0,1698405758,13090.738869029992,109.43273798999871,53483.80217808
2023-10-27,11:22:40.000,300,11032992,13365,0,1698405759,13090.752341649997,109.46798364000279,53483.81615232
2023-10-27,11:22:41.000,300,11033028,13125,0,1698405760,13090.732132719997,109.46093451000343,53483.85807504001
2023-10-27,11:22:42.000,300,11033043,13405,0,1698405761,13090.705187480002,109.46093451000343,53483.886023520005
2023-10-27,11:22:43.000,300,11032995,12925,0,1698405762,13090.792759509997,109.4820819000015,53483.97685608001
2023-10-27,11:22:44.000,300,11033043,13125,0,1698405763,13090.759077959992,109.47503277000214,53484.004804560005
2023-10-27,11:22:45.000,300,11033039,13125,0,1698405764,13090.752341649997,109.55257320000237,53484.0187788
2023-10-27,11:22:46.000,300,11033037,13125,0,1698405765,13090.671505929997,109.48913103000086,53483.96986896
2023-10-27,11:22:47.000,300,11033062,13085,0,1698405766,13090.705187480002,109.47503277000214,53483.99083032
2023-10-27,11:22:48.000,300,11033008,13165,0,1698405767,13090.765814270002,109.47503277000214,53484.123585600006
2023-10-27,11:22:49.000,300,11033058,12965,0,1698405768,13090.812968439997,109.43273798999871,53484.13057272
2023-10-27,11:22:50.000,300,11033010,12765,0,1698405769,13090.792759509997,109.46798364000279,53484.074675760006
2023-10-27,11:22:51.000,300,11033031,13245,0,1698405770,13090.833177369997,109.47503277000214,53484.16550832001
2023-10-27,11:22:52.000,300,11033037,13245,0,1698405771,13090.853386299998,109.49618016000022,53484.27730224
2023-10-27,11:22:53.000,300,11033063,13205,0,1698405772,13090.846649990002,109.4820819000015,53484.18646968
2023-10-27,11:22:54.000,300,11033014,13205,0,1698405773,13090.860122609993,109.45388538000407,53484.23537952001
2023-10-27,11:22:55.000,300,11033042,13245,0,1698405774,13090.812968439997,109.48913103000086,53484.20743104
2023-10-27,11:22:56.000,300,11033044,13045,0,1698405775,13090.819704749993,109.5173275499983,53484.31223784001
2023-10-27,11:22:57.000,300,11033012,13125,0,1698405776,13090.927485709988,109.47503277000214,53484.35416056
2023-10-27,11:22:58.000,300,11033041,13045,0,1698405777,13091.008321429988,109.45388538000407,53484.45198024001
2023-10-27,11:22:59.000,300,11033040,13045,0,1698405778,13090.981376189993,109.49618016000022,53484.39608328
2023-10-27,11:23:00.000,300,11033070,13165,0,1698405779,13090.994848809998,109.48913103000086,53484.438006000004
2023-10-27,11:23:01.000,300,11033049,12925,0,1698405780,13091.021794049993,109.45388538000407,53484.52185144
2023-10-27,11:23:02.000,300,11033015,13245,0,1698405781,13091.028530359989,109.45388538000407,53484.50089008001
2023-10-27,11:23:03.000,300,11033042,12885,0,1698405782,13091.021794049993,109.44683625000471,53484.438006000004
2023-10-27,11:23:04.000,300,11033015,12925,0,1698405783,13091.089157149989,109.47503277000214,53484.53582568
2023-10-27,11:23:05.000,300,11032986,13285,0,1698405784,13091.062211909993,109.46798364000279,53484.57076128001
2023-10-27,11:23:06.000,300,11033012,13125,0,1698405785,13091.109366079989,109.45388538000407,53484.57774840001
2023-10-27,11:23:07.000,300,11033027,13325,0,1698405786,13091.136311319999,109.41159060000064,53484.70351656
2023-10-27,11:23:08.000,300,11033045,13005,0,1698405787,13091.129575009989,109.44683625000471,53484.75941352
2023-10-27,11:23:09.000,300,11033006,13085,0,1698405788,13091.129575009989,109.43978711999807,53484.74543928001
2023-10-27,11:23:10.000,300,11032983,13005,0,1698405789,13091.042002979993,109.44683625000471,53484.68954232
2023-10-27,11:23:11.000,300,11033041,12885,0,1698405790,13091.042002979993,109.42568885999935,53484.724477920005
2023-10-27,11:23:12.000,300,11032968,13045,0,1698405791,13091.129575009989,109.37634495000384,53484.81531048001
2023-10-27,11:23:13.000,300,11033040,12925,0,1698405792,13091.122838699994,109.36224668999785,53484.87120744
2023-10-27,11:23:14.000,300,11033049,13005,0,1698405793,13091.183465489994,109.39044321000256,53484.87120744
2023-10-27,11:23:15.000,300,11033002,12765,0,1698405794,13091.217147039999,109.41159060000064,53484.94806576
2023-10-27,11:23:16.000,300,11033003,13365,0,1698405795,13091.156520249999,109.39749234000192,53484.88518168001
2023-10-27,11:23:17.000,300,11033038,13165,0,1698405796,13091.21041072999,109.35519755999849,53484.98998848
2023-10-27,11:23:18.000,300,11033097,12925,0,1698405797,13091.203674419994,109.35519755999849,53484.95505288001
2023-10-27,11:23:19.000,300,11033035,12925,0,1698405798,13091.21041072999,109.3833940800032,53484.941078640004
2023-10-27,11:23:20.000,300,11033051,13165,0,1698405799,13091.223883349994,109.37634495000384,53485.00396272001
2023-10-27,11:23:21.000,300,11033030,13045,0,1698405800,13091.156520249999,109.3833940800032,53484.98998848
2023-10-27,11:23:22.000,300,11033025,12965,0,1698405801,13091.156520249999,109.34109929999977,53485.03191120001
2023-10-27,11:23:23.000,300,11033033,13085,0,1698405802,13091.223883349994,109.31290278000233,53485.108769520004
2023-10-27,11:23:24.000,300,11033001,13285,0,1698405803,13091.237355969999,109.31290278000233,53485.08780816
2023-10-27,11:23:25.000,300,11033041,13085,0,1698405804,13091.264301209994,109.29175539000425,53485.07383392001
2023-10-27,11:23:26.000,300,11033049,12885,0,1698405805,13091.19020179999,109.31290278000233,53485.10178240001
2023-10-27,11:23:27.000,300,11033050,13005,0,1698405806,13091.244092279994,109.2847062600049,53485.10178240001
2023-10-27,11:23:28.000,300,11033032,13165,0,1698405807,13091.23061965999,109.27765712999826,53485.15767936
2023-10-27,11:23:29.000,300,11033053,12885,0,1698405808,13091.29798276,109.24946061000082,53485.24152480001
2023-10-27,11:23:30.000,300,11033020,13165,0,1698405809,13091.244092279994,109.21421496000403,53485.25549904
2023-10-27,11:23:31.000,300,11033033,13085,0,1698405810,13091.23061965999,109.22831322000275,53485.24851192001
2023-10-27,11:23:32.000,300,11033050,12925,0,1698405811,13091.21041072999,109.18601843999932,53485.33934448001
2023-10-27,11:23:33.000,300,11033006,12965,0,1698405812,13091.244092279994,109.18601843999932,53485.32537024
2023-10-27,11:23:34.000,300,11033003,13445,0,1698405813,13091.19020179999,109.17896930999996,53485.35331872
2023-10-27,11:23:35.000,300,11033008,12965,0,1698405814,13091.217147039999,109.14372366000316,53485.311396
2023-10-27,11:23:36.000,300,11033055,13045,0,1698405815,13091.237355969999,109.11552713999845,53485.3812672
2023-10-27,11:23:37.000,300,11033027,13165,0,1698405816,13091.33166430999,109.0732323600023,53485.43017704
2023-10-27,11:23:38.000,300,11033054,13325,0,1698405817,13091.385554789995,109.0238884499995,53485.48607400001
2023-10-27,11:23:39.000,300,11032987,13325,0,1698405818,13091.37208216999,109.03798670999822,53485.514022480005
2023-10-27,11:23:40.000,300,11033049,12765,0,1698405819,13091.31145537999,109.03798670999822,53485.50703536001
2023-10-27,11:23:41.000,300,11033072,12925,0,1698405820,13091.345136929995,109.05913410000358,53485.50703536001
2023-10-27,11:23:42.000,300,11033025,13125,0,1698405821,13091.31145537999,109.00274106000143,53485.55594520001
2023-10-27,11:23:43.000,300,11033026,13205,0,1698405822,13091.2575649,108.95339714999864,53485.611842160004
2023-10-27,11:23:44.000,300,11033007,13005,0,1698405823,13091.29124644999,108.94634801999928,53485.65376488001
2023-10-27,11:23:45.000,300,11033025,13565,0,1698405824,13091.244092279994,108.90405324000312,53485.60485504001
2023-10-27,11:23:46.000,300,11033026,12765,0,1698405825,13091.324927999995,108.91815150000184,53485.681713360005
2023-10-27,11:23:47.000,300,11033047,12605,0,1698405826,13091.405763719995,108.91110237000248,53485.7655588
2023-10-27,11:23:48.000,300,11033040,13045,0,1698405827,13091.41250002999,108.87585671999841,53485.81446864
2023-10-27,11:23:49.000,300,11033041,13005,0,1698405828,13091.425972649995,108.86880758999905,53485.7655588
2023-10-27,11:23:50.000,300,11033034,13285,0,1698405829,13091.425972649995,108.85470933000033,53485.83543
2023-10-27,11:23:51.000,300,11033021,13165,0,1698405830,13091.506808369995,108.85470933000033,53485.849404240005
2023-10-27,11:23:52.000,300,11033057,13125,0,1698405831,13091.51354467999,108.84766020000097,53485.86337848
2023-10-27,11:23:53.000,300,11033033,12885,0,1698405832,13091.628061949996,108.86175845999969,53485.84241712001
2023-10-27,11:23:54.000,300,11033024,13445,0,1698405833,13091.756051839991,108.86175845999969,53486.07299208
2023-10-27,11:23:55.000,300,11032991,13205,0,1698405834,13091.836887559992,108.87585671999841,53486.05203072
2023-10-27,11:23:56.000,300,11033055,13085,0,1698405835,13091.796469699992,108.84766020000097,53486.017095120005
2023-10-27,11:23:57.000,300,11033046,13285,0,1698405836,13091.857096489992,108.86175845999969,53486.12888904001
2023-10-27,11:23:58.000,300,11033035,13005,0,1698405837,13091.917723279992,108.84766020000097,53486.15683752001
2023-10-27,11:23:59.000,300,11033013,13285,0,1698405838,13091.971613759997,108.81946368000354,53486.26164432
2023-10-27,11:24:00.000,300,11033087,13365,0,1698405839,13091.904250660002,108.79831628999818,53486.233695840005
2023-10-27,11:24:01.000,300,11033011,13165,0,1698405840,13091.971613759997,108.79126715999882,53486.282605680004
2023-10-27,11:24:02.000,300,11032983,13045,0,1698405841,13092.045713170002,108.75602151000203,53486.42234808001
2023-10-27,11:24:03.000,300,11033037,13285,0,1698405842,13092.119812579993,108.74897238000267,53486.46427080001
2023-10-27,11:24:04.000,300,11033073,13205,0,1698405843,13092.153494129998,108.7771689000001,53486.48523216
2023-10-27,11:24:05.000,300,11033027,13165,0,1698405844,13092.180439369993,108.79831628999818,53486.534142
2023-10-27,11:24:06.000,300,11033015,13285,0,1698405845,13092.133285199998,108.75602151000203,53486.51318064001
2023-10-27,11:24:07.000,300,11033002,13245,0,1698405846,13092.166966749988,108.76307064000139,53486.56209048001
2023-10-27,11:24:08.000,300,11033009,13165,0,1698405847,13092.207384609988,108.69962846999988,53486.70882000001
2023-10-27,11:24:09.000,300,11033031,12845,0,1698405848,13092.234329849998,108.69962846999988,53486.70882000001
2023-10-27,11:24:10.000,300,11033045,13205,0,1698405849,13092.214120919998,108.6784810800018,53486.77170408
2023-10-27,11:24:11.000,300,11033017,12965,0,1698405850,13092.173703059998,108.65733369000372,53486.79965256001
2023-10-27,11:24:12.000,300,11033084,13285,0,1698405851,13092.187175679988,108.60798978000093,53486.89747224001
2023-10-27,11:24:13.000,300,11033044,13285,0,1698405852,13092.126548890003,108.5797932600035,53486.904459360005
2023-10-27,11:24:14.000,300,11032973,12965,0,1698405853,13092.126548890003,108.51635109000199,53486.98131768
2023-10-27,11:24:15.000,300,11033066,13125,0,1698405854,13092.065922100002,108.51635109000199,53486.953369200004
2023-10-27,11:24:16.000,300,11033014,13205,0,1698405855,13092.052449479997,108.49520370000391,53486.94638208001
2023-10-27,11:24:17.000,300,11033014,13005,0,1698405856,13092.187175679988,108.45995804999984,53487.09311160001
2023-10-27,11:24:18.000,300,11032998,13285,0,1698405857,13092.214120919998,108.4670071799992,53487.10708584
2023-10-27,11:24:19.000,300,11033025,13085,0,1698405858,13092.180439369993,108.43881066000176,53487.142021440006
2023-10-27,11:24:20.000,300,11032998,13045,0,1698405859,13092.160230439993,108.4317615300024,53487.10009872
2023-10-27,11:24:21.000,300,11033014,13365,0,1698405860,13092.227593539988,108.39651587999833,53487.1979184
2023-10-27,11:24:22.000,300,11032976,13125,0,1698405861,13092.214120919998,108.41766327000369,53487.2677896
2023-10-27,11:24:23.000,300,11032989,13245,0,1698405862,13092.247802469989,108.41766327000369,53487.27477672
2023-10-27,11:24:24.000,300,11033018,13245,0,1698405863,13092.261275089993,108.40356500999769,53487.3376608
2023-10-27,11:24:25.000,300,11033064,12845,0,1698405864,13092.308429259989,108.37536849000026,53487.40054488001
2023-10-27,11:24:26.000,300,11033047,13045,0,1698405865,13092.382528669994,108.35422110000218,53487.42849336001
2023-10-27,11:24:27.000,300,11033005,12965,0,1698405866,13092.47683701,108.3330737100041,53487.53330016
2023-10-27,11:24:28.000,300,11033065,13325,0,1698405867,13092.55093641999,108.31192631999875,53487.55426152
2023-10-27,11:24:29.000,300,11033002,12925,0,1698405868,13092.564409039995,108.32602458000474,53487.56124864
2023-10-27,11:24:30.000,300,11033017,13085,0,1698405869,13092.51051855999,108.28372980000131,53487.526313040005
2023-10-27,11:24:31.000,300,11032988,13285,0,1698405870,13092.544200109995,108.29077893000067,53487.61015848
2023-10-27,11:24:32.000,300,11033051,13125,0,1698405871,13092.59135427999,108.23438588999852,53487.742913760005
2023-10-27,11:24:33.000,300,11033009,12965,0,1698405872,13092.67892631,108.23438588999852,53487.77086224
2023-10-27,11:24:34.000,300,11032984,13325,0,1698405873,13092.73281678999,108.17094372000429,53487.85470768001
2023-10-27,11:24:35.000,300,11033056,12685,0,1698405874,13092.75976203,108.11455068000214,53487.861694800005
2023-10-27,11:24:36.000,300,11033024,13245,0,1698405875,13092.82038882,108.12864894000086,53487.86868192
2023-10-27,11:24:37.000,300,11033089,13125,0,1698405876,13092.86080668,108.05110851000063,53488.01541144
2023-10-27,11:24:38.000,300,11033022,13165,0,1698405877,13092.934906089991,108.05110851000063,53488.0363728
2023-10-27,11:24:39.000,300,11033010,13045,0,1698405878,13092.988796569996,108.06520676999935,53488.029385680005
2023-10-27,11:24:40.000,300,11033048,13125,0,1698405879,13093.049423359997,108.02996112000255,53488.09925688001
2023-10-27,11:24:41.000,300,11033000,12965,0,1698405880,13093.042687050001,108.03701025000191,53488.127205360004
2023-10-27,11:24:42.000,300,11033023,13125,0,1698405881,13093.184149560002,107.96651895000105,53488.26694776001
2023-10-27,11:24:43.000,300,11033034,13085,0,1698405882,13093.197622179992,107.93127330000425,53488.32284472
2023-10-27,11:24:44.000,300,11033007,13045,0,1698405883,13093.278457899993,107.8748802600021,53488.32284472
2023-10-27,11:24:45.000,300,11033032,13365,0,1698405884,13093.305403140002,107.85373287000402,53488.364767440005
2023-10-27,11:24:46.000,300,11033019,12965,0,1698405885,13093.379502549993,107.83963460999803,53488.37175456
2023-10-27,11:24:47.000,300,11033083,12845,0,1698405886,13093.426656719988,107.80438896000123,53488.4905356
2023-10-27,11:24:48.000,300,11033029,13285,0,1698405887,13093.547910299989,107.76914331000444,53488.581368160005
2023-10-27,11:24:49.000,300,11032996,13045,0,1698405888,13093.588328159989,107.7620941799978,53488.630278000004
2023-10-27,11:24:50.000,300,11033055,13285,0,1698405889,13093.622009709994,107.73389766000037,53488.67220072001
2023-10-27,11:24:51.000,300,11033100,13005,0,1698405890,13093.62874601999,107.67045548999886,53488.78399464
2023-10-27,11:24:52.000,300,11033003,12845,0,1698405891,13093.588328159989,107.59996418999799,53488.78399464
2023-10-27,11:24:53.000,300,11033052,13125,0,1698405892,13093.595064469999,107.59996418999799,53488.85386584
2023-10-27,11:24:54.000,300,11033068,13205,0,1698405893,13093.62874601999,107.53652202000376,53488.86085296001
2023-10-27,11:24:55.000,300,11033009,12885,0,1698405894,13093.655691259999,107.55062028000248,53488.90976280001
2023-10-27,11:24:56.000,300,11033047,12805,0,1698405895,13093.702845429994,107.47307985000225,53489.00758248001
2023-10-27,11:24:57.000,300,11033036,13045,0,1698405896,13093.81062638999,107.48012898000161,53489.11238928
2023-10-27,11:24:58.000,300,11033059,13285,0,1698405897,13093.85104424999,107.44488333000481,53489.14732488001
2023-10-27,11:24:59.000,300,11033035,13045,0,1698405898,13093.864516869995,107.44488333000481,53489.21719608
2023-10-27,11:25:00.000,300,11033069,13285,0,1698405899,13093.83757163,107.36734290000459,53489.23117032
2023-10-27,11:25:01.000,300,11033030,13285,0,1698405900,13093.91167103999,107.3179989900018,53489.322002880006
2023-10-27,11:25:02.000,300,11033049,13085,0,1698405901,13093.97229782999,107.28980247000436,53489.34296424001
2023-10-27,11:25:03.000,300,11033017,13285,0,1698405902,13094.093551409991,107.26160594999965,53489.419822560005
2023-10-27,11:25:04.000,300,11033058,13005,0,1698405903,13094.174387129991,107.26865507999901,53489.503668
2023-10-27,11:25:05.000,300,11033004,13285,0,1698405904,13094.107024029996,107.29685160000372,53489.44777104
2023-10-27,11:25:06.000,300,11033071,13125,0,1698405905,13094.140705580001,107.26160594999965,53489.468732400004
2023-10-27,11:25:07.000,300,11033036,12925,0,1698405906,13094.235013919992,107.24045856000157,53489.636423280004
2023-10-27,11:25:08.000,300,11033066,12885,0,1698405907,13094.214804989992,107.15586900000199,53489.77616568001
2023-10-27,11:25:09.000,300,11033037,12925,0,1698405908,13094.221541300001,107.09947595999984,53489.76219144
2023-10-27,11:25:10.000,300,11033022,13125,0,1698405909,13094.241750230001,107.07832857000176,53489.755204320005
2023-10-27,11:25:11.000,300,11033067,13125,0,1698405910,13094.329322259997,107.05013205000432,53489.76917856
2023-10-27,11:25:12.000,300,11033047,13325,0,1698405911,13094.450575839997,107.02898465999897,53489.922895200005
2023-10-27,11:25:13.000,300,11033034,13285,0,1698405912,13094.484257390002,107.02898465999897,53489.98577928001
2023-10-27,11:25:14.000,300,11033010,12965,0,1698405913,13094.558356799993,106.97964075000345,53490.05565048
2023-10-27,11:25:15.000,300,11032998,13045,0,1698405914,13094.612247279998,106.96554249000474,53490.090586080005
2023-10-27,11:25:16.000,300,11033030,13205,0,1698405915,13094.578565729993,106.93029684000066,53490.06263760001
2023-10-27,11:25:17.000,300,11033074,12925,0,1698405916,13094.652665139998,106.90914945000259,53490.17443152
2023-10-27,11:25:18.000,300,11033029,13005,0,1698405917,13094.693082999998,106.86685466999916,53490.31417392
2023-10-27,11:25:19.000,300,11033018,12965,0,1698405918,13094.672874069998,106.8598055399998,53490.31417392
2023-10-27,11:25:20.000,300,11033007,12925,0,1698405919,13094.639192519993,106.85275641000044,53490.258276960005
2023-10-27,11:25:21.000,300,11033053,13405,0,1698405920,13094.672874069998,106.78931423999893,53490.39103224
2023-10-27,11:25:22.000,300,11033016,13005,0,1698405921,13094.787391339989,106.78931423999893,53490.53776176001
2023-10-27,11:25:23.000,300,11033061,13005,0,1698405922,13094.814336579999,106.73997033000342,53490.593658720005
2023-10-27,11:25:24.000,300,11033067,13165,0,1698405923,13094.807600269989,106.66947903000255,53490.60064584
2023-10-27,11:25:25.000,300,11033061,12605,0,1698405924,13094.794127649999,106.65538077000383,53490.64955568
2023-10-27,11:25:26.000,300,11033020,13125,0,1698405925,13094.733500859998,106.63423337999848,53490.663529920006
2023-10-27,11:25:27.000,300,11033042,12925,0,1698405926,13094.740237169994,106.57079121000424,53490.712439760006
2023-10-27,11:25:28.000,300,11033035,13045,0,1698405927,13094.780655029994,106.55669294999825,53490.831220800006
2023-10-27,11:25:29.000,300,11033051,12925,0,1698405928,13094.746973479989,106.49325078000402,53490.91506624
2023-10-27,11:25:30.000,300,11033059,13085,0,1698405929,13094.699819309993,106.42980861000251,53490.929040480005
2023-10-27,11:25:31.000,300,11032992,12765,0,1698405930,13094.652665139998,106.38751382999908,53490.95698896
2023-10-27,11:25:32.000,300,11033056,12965,0,1698405931,13094.706555619989,106.31702252999821,53491.01288592
2023-10-27,11:25:33.000,300,11033048,12965,0,1698405932,13094.693082999998,106.27472775000206,53491.0058988
2023-10-27,11:25:34.000,300,11033018,12965,0,1698405933,13094.693082999998,106.26062949000334,53491.096731360005
2023-10-27,11:25:35.000,300,11033037,13005,0,1698405934,13094.632456209998,106.2676786200027,53491.07577
2023-10-27,11:25:36.000,300,11033029,13245,0,1698405935,13094.618983589993,106.21128558000055,53491.13166696
2023-10-27,11:25:37.000,300,11033010,12885,0,1698405936,13094.693082999998,106.17603993000375,53491.22249952
2023-10-27,11:25:38.000,300,11033053,13085,0,1698405937,13094.726764549989,106.14079427999968,53491.250448
2023-10-27,11:25:39.000,300,11033080,13045,0,1698405938,13094.726764549989,106.11259776000225,53491.334293440006
2023-10-27,11:25:40.000,300,11033028,12965,0,1698405939,13094.713291929998,106.06325384999946,53491.24346088
2023-10-27,11:25:41.000,300,11033026,12885,0,1698405940,13094.720028239994,106.04210646000138,53491.30634496001
2023-10-27,11:25:42.000,300,11033025,12925,0,1698405941,13094.733500859998,105.99276254999859,53491.35525480001
2023-10-27,11:25:43.000,300,11033015,13125,0,1698405942,13094.767182409989,105.97866428999987,53491.43910024
2023-10-27,11:25:44.000,300,11033010,13285,0,1698405943,13094.767182409989,105.92227124999772,53491.49499720001
2023-10-27,11:25:45.000,300,11033030,13085,0,1698405944,13094.773918719999,105.93636951000371,53491.481022960004
2023-10-27,11:25:46.000,300,11033029,13405,0,1698405945,13094.773918719999,105.86587821000285,53491.50897144
2023-10-27,11:25:47.000,300,11033018,13085,0,1698405946,13094.841281819994,105.84473082000477,53491.67666232
2023-10-27,11:25:48.000,300,11033049,12885,0,1698405947,13094.814336579999,105.78833778000262,53491.648713840004
2023-10-27,11:25:49.000,300,11033076,12685,0,1698405948,13094.726764549989,105.7742395200039,53491.62775248
2023-10-27,11:25:50.000,300,11033068,12845,0,1698405949,13094.780655029994,105.7107973500024,53491.65570096
2023-10-27,11:25:51.000,300,11033026,13085,0,1698405950,13094.780655029994,105.64735518000089,53491.73954640001
2023-10-27,11:25:52.000,300,11032990,13045,0,1698405951,13094.821072889994,105.61210953000409,53491.78146912
2023-10-27,11:25:53.000,300,11033013,12965,0,1698405952,13094.807600269989,105.61915866000345,53491.767494880005
2023-10-27,11:25:54.000,300,11033045,13245,0,1698405953,13094.841281819994,105.57686388000002,53491.87928880001
2023-10-27,11:25:55.000,300,11033020,13045,0,1698405954,13094.821072889994,105.53456910000386,53491.935185760005
2023-10-27,11:25:56.000,300,11033009,13165,0,1698405955,13094.780655029994,105.47817606000172,53491.92121152
2023-10-27,11:25:57.000,300,11033046,13445,0,1698405956,13094.713291929998,105.47817606000172,53491.90723728001
2023-10-27,11:25:58.000,300,11032994,13085,0,1698405957,13094.726764549989,105.44997954000428,53491.935185760005
2023-10-27,11:25:59.000,300,11033037,13045,0,1698405958,13094.720028239994,105.40768476000085,53492.005056960006
2023-10-27,11:26:00.000,300,11033017,13125,0,1698405959,13094.699819309993,105.38653737000277,53492.033005440004
2023-10-27,11:26:01.000,300,11033033,13005,0,1698405960,13094.713291929998,105.33014433000062,53492.09588952001
2023-10-27,11:26:02.000,300,11033064,12965,0,1698405961,13094.659401449993,105.32309520000126,53492.14479936001
2023-10-27,11:26:03.000,300,11033093,13285,0,1698405962,13094.672874069998,105.30194781000318,53492.16576072001
2023-10-27,11:26:04.000,300,11033066,13205,0,1698405963,13094.746973479989,105.22440738000296,53492.2286448
2023-10-27,11:26:05.000,300,11033075,13165,0,1698405964,13094.746973479989,105.16096521000145,53492.23563192
2023-10-27,11:26:06.000,300,11033021,13125,0,1698405965,13094.686346689989,105.14686695000273,53492.21467056001
2023-10-27,11:26:07.000,300,11033023,13125,0,1698405966,13094.773918719999,105.09752303999994,53492.25659328
2023-10-27,11:26:08.000,300,11033067,12925,0,1698405967,13094.841281819994,105.07637565000186,53492.32646448
2023-10-27,11:26:09.000,300,11033052,13285,0,1698405968,13094.86822705999,105.04112999999779,53492.41030992001
2023-10-27,11:26:10.000,300,11033027,13325,0,1698405969,13094.92885384999,105.01293348000036,53492.38236144001
2023-10-27,11:26:11.000,300,11033052,13205,0,1698405970,13094.861490749994,104.97768783000356,53492.42428416
2023-10-27,11:26:12.000,300,11033050,13365,0,1698405971,13094.780655029994,105.005884350001,53492.4033228
2023-10-27,11:26:13.000,300,11033058,13405,0,1698405972,13094.800863959994,104.98473696000292,53492.487168240004
2023-10-27,11:26:14.000,300,11033030,13085,0,1698405973,13094.767182409989,104.94949130999885,53492.48018112001
2023-10-27,11:26:15.000,300,11033019,13205,0,1698405974,13094.693082999998,104.95654043999821,53492.438258400005
2023-10-27,11:26:16.000,300,11033056,13125,0,1698405975,13094.726764549989,104.93539305000013,53492.557039440006
2023-10-27,11:26:17.000,300,11033037,13365,0,1698405976,13094.773918719999,104.94244217999949,53492.59896216001
2023-10-27,11:26:18.000,300,11033014,13285,0,1698405977,13094.834545509999,104.87900000999798,53492.6828076
2023-10-27,11:26:19.000,300,11033042,12925,0,1698405978,13094.794127649999,104.89309827000397,53492.66883336001
2023-10-27,11:26:20.000,300,11033016,13045,0,1698405979,13094.794127649999,104.89309827000397,53492.654859120004
2023-10-27,11:26:21.000,300,11033012,12965,0,1698405980,13094.814336579999,104.86490174999926,53492.654859120004
2023-10-27,11:26:22.000,300,11033013,13125,0,1698405981,13094.841281819994,104.82965610000247,53492.73171744
2023-10-27,11:26:23.000,300,11033029,13005,0,1698405982,13094.84801812999,104.80145957999775,53492.73870456
2023-10-27,11:26:24.000,300,11033025,13285,0,1698405983,13094.814336579999,104.73801741000352,53492.78062728
2023-10-27,11:26:25.000,300,11033052,13165,0,1698405984,13094.746973479989,104.76621393000096,53492.724730320006
2023-10-27,11:26:26.000,300,11033067,13125,0,1698405985,13094.800863959994,104.69572263000009,53492.843511360006
2023-10-27,11:26:27.000,300,11033006,13085,0,1698405986,13094.854754439999,104.66752611000265,53492.8574856
2023-10-27,11:26:28.000,300,11033005,13285,0,1698405987,13094.88843598999,104.63932958999794,53492.871459840004
2023-10-27,11:26:29.000,300,11033046,12925,0,1698405988,13094.942326469994,104.63932958999794,53492.843511360006
2023-10-27,11:26:30.000,300,11033011,12925,0,1698405989,13094.91538123,104.6111330700005,53492.78062728
2023-10-27,11:26:31.000,300,11033004,13245,0,1698405990,13094.861490749994,104.57588742000371,53492.76665304001
2023-10-27,11:26:32.000,300,11033003,13125,0,1698405991,13094.901908609994,104.51949438000156,53492.90639544
2023-10-27,11:26:33.000,300,11032995,13085,0,1698405992,13094.901908609994,104.5124452500022,53492.892421200006
2023-10-27,11:26:34.000,300,11033035,13165,0,1698405993,13094.96927170999,104.42080656000326,53492.941331040005
2023-10-27,11:26:35.000,300,11033063,12845,0,1698405994,13094.982744329995,104.39261003999854,53492.941331040005
2023-10-27,11:26:36.000,300,11033029,13005,0,1698405995,13095.023162189995,104.34326613000303,53492.9273568
2023-10-27,11:26:37.000,300,11032970,13445,0,1698405996,13094.93559016,104.30802047999896,53492.87844696
2023-10-27,11:26:38.000,300,11033040,13245,0,1698405997,13094.96927170999,104.24457831000473,53492.892421200006
2023-10-27,11:26:39.000,300,11033083,12845,0,1698405998,13095.07031635999,104.20933266000065,53492.9273568
2023-10-27,11:26:40.000,300,11033090,12965,0,1698405999,13095.13094314999,104.13884135999979,53492.97626664
2023-10-27,11:26:41.000,300,11033009,13045,0,1698406000,13095.124206839995,104.11064484000235,53492.96927952
2023-10-27,11:26:42.000,300,11033022,12965,0,1698406001,13095.19830625,104.06835005999892,53492.92036968
2023-10-27,11:26:43.000,300,11033040,13485,0,1698406002,13095.265669349996,104.04720267000084,53492.97626664
2023-10-27,11:26:44.000,300,11033050,12845,0,1698406003,13095.333032449991,104.0190061500034,53492.96927952
2023-10-27,11:26:45.000,300,11033033,13085,0,1698406004,13095.353241379991,104.0190061500034,53492.98325376001
2023-10-27,11:26:46.000,300,11033059,12965,0,1698406005,13095.400395550001,104.0190061500034,53493.01818936
2023-10-27,11:26:47.000,300,11033045,12725,0,1698406006,13095.420604480001,104.04720267000084,53492.96229240001
2023-10-27,11:26:48.000,300,11033013,13285,0,1698406007,13095.514912819992,103.9908096299987,53493.07408632
2023-10-27,11:26:49.000,300,11033036,13285,0,1698406008,13095.535121749992,103.94851485000254,53493.10203480001
2023-10-27,11:26:50.000,300,11033031,12965,0,1698406009,13095.615957469992,103.9555639800019,53493.12998328001
2023-10-27,11:26:51.000,300,11033054,12885,0,1698406010,13095.602484850002,103.94146572000318,53493.157931760004
2023-10-27,11:26:52.000,300,11033094,13125,0,1698406011,13095.656375329992,103.89212181000039,53493.12299616
2023-10-27,11:26:53.000,300,11033066,12965,0,1698406012,13095.656375329992,103.86392529000295,53493.17190600001
2023-10-27,11:26:54.000,300,11033028,13165,0,1698406013,13095.703529500002,103.84982703000423,53493.12998328001
2023-10-27,11:26:55.000,300,11033077,12965,0,1698406014,13095.669847949997,103.82163050999952,53493.08806056
2023-10-27,11:26:56.000,300,11033038,13285,0,1698406015,13095.696793189993,103.79343399000209,53493.109021920005
2023-10-27,11:26:57.000,300,11033030,13205,0,1698406016,13095.818046769993,103.7440900799993,53493.21382872
2023-10-27,11:26:58.000,300,11033031,13285,0,1698406017,13095.892146179998,103.7088444300025,53493.2417772
2023-10-27,11:26:59.000,300,11033034,12925,0,1698406018,13095.871937249998,103.71589356000186,53493.21382872
2023-10-27,11:27:00.000,300,11033012,13005,0,1698406019,13095.885409869989,103.72294269000122,53493.178893120006
2023-10-27,11:27:01.000,300,11033035,13045,0,1698406020,13095.946036659989,103.67359877999843,53493.206841600004
2023-10-27,11:27:02.000,300,11033036,13005,0,1698406021,13095.972981899999,103.66654964999907,53493.28369992
2023-10-27,11:27:03.000,300,11032998,13285,0,1698406022,13096.026872379989,103.64540226000099,53493.21382872
2023-10-27,11:27:04.000,300,11033055,12845,0,1698406023,13096.006663449989,103.66654964999907,53493.24876432001
2023-10-27,11:27:05.000,300,11033024,12925,0,1698406024,13096.053817619999,103.63130400000227,53493.30466128
2023-10-27,11:27:06.000,300,11033059,13085,0,1698406025,13096.074026549999,103.6101566100042,53493.30466128
2023-10-27,11:27:07.000,300,11033061,12765,0,1698406026,13096.19528013,103.55376357000205,53493.395493840006
2023-10-27,11:27:08.000,300,11033027,13165,0,1698406027,13096.22896167999,103.48327227000118,53493.36754536001
2023-10-27,11:27:09.000,300,11033038,13245,0,1698406028,13096.24917060999,103.47622314000182,53493.36055824
2023-10-27,11:27:10.000,300,11033021,13005,0,1698406029,13096.20875274999,103.4973705299999,53493.325622640004
2023-10-27,11:27:11.000,300,11033020,13245,0,1698406030,13096.25590692,103.49032140000054,53493.346584000006
2023-10-27,11:27:12.000,300,11033005,13165,0,1698406031,13096.35021525999,103.44802662000438,53493.36055824
2023-10-27,11:27:13.000,300,11033020,13325,0,1698406032,13096.424314669996,103.4621248800031,53493.43042944
2023-10-27,11:27:14.000,300,11033050,13085,0,1698406033,13096.43105097999,103.41278097000031,53493.4513908
2023-10-27,11:27:15.000,300,11033026,13485,0,1698406034,13096.505150389996,103.40573184000095,53493.493313520004
2023-10-27,11:27:16.000,300,11032999,12685,0,1698406035,13096.43105097999,103.41278097000031,53493.40248096
2023-10-27,11:27:17.000,300,11033084,13325,0,1698406036,13096.444523599996,103.37753532000352,53493.53523624001
2023-10-27,11:27:18.000,300,11033045,13005,0,1698406037,13096.464732529996,103.29294576000393,53493.514274880006
2023-10-27,11:27:19.000,300,11033030,12885,0,1698406038,13096.51862301,103.30704402000265,53493.55619760001
2023-10-27,11:27:20.000,300,11033080,13165,0,1698406039,13096.532095629991,103.29999489000329,53493.53523624001
2023-10-27,11:27:21.000,300,11033107,13085,0,1698406040,13096.579249800001,103.25770010999986,53493.542223360004
2023-10-27,11:27:22.000,300,11033015,13085,0,1698406041,13096.673558139992,103.2154053300037,53493.61908168
2023-10-27,11:27:23.000,300,11033015,13205,0,1698406042,13096.693767069992,103.18720880999899,53493.64703016
2023-10-27,11:27:24.000,300,11033006,13165,0,1698406043,13096.680294450001,103.19425793999835,53493.6260688
2023-10-27,11:27:25.000,300,11033015,13525,0,1698406044,13096.619667660001,103.18015967999963,53493.55619760001
2023-10-27,11:27:26.000,300,11032997,12885,0,1698406045,13096.592722419991,103.1026192499994,53493.53523624001
2023-10-27,11:27:27.000,300,11033054,13285,0,1698406046,13096.565777179996,103.14491403000284,53493.54921048
2023-10-27,11:27:28.000,300,11033035,13325,0,1698406047,13096.646612899996,103.05327534000389,53493.57715896
2023-10-27,11:27:29.000,300,11033032,13005,0,1698406048,13096.693767069992,103.01802968999982,53493.55619760001
2023-10-27,11:27:30.000,300,11033022,13125,0,1698406049,13096.720712310002,103.01802968999982,53493.58414608001
2023-10-27,11:27:31.000,300,11033058,12925,0,1698406050,13096.713975999992,102.98983317000238,53493.57017184
2023-10-27,11:27:32.000,300,11033051,13285,0,1698406051,13096.815020649992,102.9404892599996,53493.563184720006
2023-10-27,11:27:33.000,300,11033075,13165,0,1698406052,13096.713975999992,102.9404892599996,53493.563184720006
2023-10-27,11:27:34.000,300,11033052,13405,0,1698406053,13096.761130170002,102.9052436100028,53493.58414608001
2023-10-27,11:27:35.000,300,11033008,13165,0,1698406054,13096.666821829996,102.86999795999873,53493.563184720006
2023-10-27,11:27:36.000,300,11033053,12965,0,1698406055,13096.626403969996,102.86294882999937,53493.52824912
2023-10-27,11:27:37.000,300,11033070,13365,0,1698406056,13096.666821829996,102.86294882999937,53493.6260688
2023-10-27,11:27:38.000,300,11033031,13125,0,1698406057,13096.660085520001,102.83475231000193,53493.5911332
2023-10-27,11:27:39.000,300,11033042,13005,0,1698406058,13096.673558139992,102.79950665999786,53493.58414608001
2023-10-27,11:27:40.000,300,11033085,12965,0,1698406059,13096.687030759997,102.75016275000235,53493.59812032
2023-10-27,11:27:41.000,300,11033019,12765,0,1698406060,13096.707239689997,102.71491709999827,53493.65401728001
2023-10-27,11:27:42.000,300,11033037,13285,0,1698406061,13096.680294450001,102.65147493000404,53493.6260688
2023-10-27,11:27:43.000,300,11033001,13205,0,1698406062,13096.626403969996,102.60213102000125,53493.57715896
2023-10-27,11:27:44.000,300,11033062,13165,0,1698406063,13096.653349209992,102.62327840999933,53493.66799152
2023-10-27,11:27:45.000,300,11032991,13045,0,1698406064,13096.619667660001,102.60918015000061,53493.64004304
2023-10-27,11:27:46.000,300,11032995,13085,0,1698406065,13096.592722419991,102.56688537000446,53493.59812032
2023-10-27,11:27:47.000,300,11033064,13045,0,1698406066,13096.660085520001,102.55278710999846,53493.69594
2023-10-27,11:27:48.000,300,11033040,13005,0,1698406067,13096.680294450001,102.5457379799991,53493.681965760006
2023-10-27,11:27:49.000,300,11033052,13085,0,1698406068,13096.673558139992,102.51049233000231,53493.64703016
2023-10-27,11:27:50.000,300,11033009,13085,0,1698406069,13096.633140279991,102.48934494000423,53493.60510744001
2023-10-27,11:27:51.000,300,11033035,13405,0,1698406070,13096.606195039996,102.48229581000487,53493.61908168
2023-10-27,11:27:52.000,300,11033065,12925,0,1698406071,13096.606195039996,102.4470501600008,53493.6260688
2023-10-27,11:27:53.000,300,11033046,13165,0,1698406072,13096.579249800001,102.47524667999824,53493.66799152
2023-10-27,11:27:54.000,300,11033055,13005,0,1698406073,13096.55904087,102.44000103000144,53493.70292712001
2023-10-27,11:27:55.000,300,11033082,13245,0,1698406074,13096.45799622,102.411804510004,53493.66799152
2023-10-27,11:27:56.000,300,11033009,12965,0,1698406075,13096.39063311999,102.35541147000185,53493.6260688
2023-10-27,11:27:57.000,300,11033004,13245,0,1698406076,13096.41084204999,102.35541147000185,53493.661004400004
2023-10-27,11:27:58.000,300,11032994,13125,0,1698406077,13096.343478949995,102.2990184299997,53493.68895288
2023-10-27,11:27:59.000,300,11033013,13085,0,1698406078,13096.31653371,102.27787104000163,53493.68895288
2023-10-27,11:28:00.000,300,11033033,12845,0,1698406079,13096.23569799,102.21442887000012,53493.612094560005
2023-10-27,11:28:01.000,300,11033010,13245,0,1698406080,13096.262643229995,102.20737974000076,53493.612094560005
2023-10-27,11:28:02.000,300,11033025,13125,0,1698406081,13096.26937953999,102.18623235000268,53493.709914240004
2023-10-27,11:28:03.000,300,11033089,13405,0,1698406082,13096.30979739999,102.17213409000396,53493.68895288
2023-10-27,11:28:04.000,300,11033088,13085,0,1698406083,13096.26937953999,102.14393756999925,53493.68895288
2023-10-27,11:28:05.000,300,11033101,13285,0,1698406084,13096.24917060999,102.17918322000332,53493.68895288
2023-10-27,11:28:06.000,300,11033051,12885,0,1698406085,13096.14812595999,102.18623235000268,53493.59812032
2023-10-27,11:28:07.000,300,11033038,13205,0,1698406086,13096.13465334,102.11574105000182,53493.63305592001
2023-10-27,11:28:08.000,300,11033057,13325,0,1698406087,13096.15486227,102.09459366000374,53493.709914240004
2023-10-27,11:28:09.000,300,11033032,13285,0,1698406088,13096.16833488999,102.03820062000159,53493.71690136
2023-10-27,11:28:10.000,300,11032984,13325,0,1698406089,13096.12791702999,102.05934800999967,53493.68895288
2023-10-27,11:28:11.000,300,11033021,13365,0,1698406090,13096.094235479999,102.06639713999903,53493.65401728001
2023-10-27,11:28:12.000,300,11033032,13285,0,1698406091,13096.08749916999,102.02410236000287,53493.730875600006
2023-10-27,11:28:13.000,300,11033096,13125,0,1698406092,13096.094235479999,102.0029549700048,53493.68895288
2023-10-27,11:28:14.000,300,11033084,13325,0,1698406093,13095.999927139994,102.01000410000415,53493.72388848001
2023-10-27,11:28:15.000,300,11033035,13085,0,1698406094,13095.885409869989,101.91836540999793,53493.661004400004
2023-10-27,11:28:16.000,300,11033094,13205,0,1698406095,13095.818046769993,101.93246367000393,53493.64703016
2023-10-27,11:28:17.000,300,11033062,13125,0,1698406096,13095.878673559993,101.92541454000457,53493.71690136
2023-10-27,11:28:18.000,300,11032983,13085,0,1698406097,13095.838255699993,101.91131627999857,53493.75183696001
2023-10-27,11:28:19.000,300,11033020,13125,0,1698406098,13095.838255699993,101.86197237000306,53493.72388848001
2023-10-27,11:28:20.000,300,11033069,12925,0,1698406099,13095.818046769993,101.88311976000114,53493.681965760006
2023-10-27,11:28:21.000,300,11033007,12965,0,1698406100,13095.818046769993,101.8549232400037,53493.68895288
2023-10-27,11:28:22.000,300,11033047,13045,0,1698406101,13095.710265809998,101.87607063000178,53493.681965760006
2023-10-27,11:28:23.000,300,11033036,13125,0,1698406102,13095.730474739998,101.86197237000306,53493.75183696001
2023-10-27,11:28:24.000,300,11033034,13645,0,1698406103,13095.703529500002,101.81967758999963,53493.7658112
2023-10-27,11:28:25.000,300,11033061,13445,0,1698406104,13095.636166399992,101.78443194000283,53493.7658112
2023-10-27,11:28:26.000,300,11033019,13165,0,1698406105,13095.568803299997,101.76328455000476,53493.74484984
2023-10-27,11:28:27.000,300,11033044,13085,0,1698406106,13095.629430089997,101.77738281000347,53493.779785440005
2023-10-27,11:28:28.000,300,11033031,12885,0,1698406107,13095.582275920002,101.74918628999876,53493.80773392
2023-10-27,11:28:29.000,300,11033050,13365,0,1698406108,13095.562066990002,101.72803890000068,53493.77279832001
2023-10-27,11:28:30.000,300,11033018,12885,0,1698406109,13095.514912819992,101.69279325000389,53493.71690136
2023-10-27,11:28:31.000,300,11033017,13285,0,1698406110,13095.548594369997,101.6786949899979,53493.72388848001
2023-10-27,11:28:32.000,300,11032997,13245,0,1698406111,13095.602484850002,101.66459672999918,53493.81472104
2023-10-27,11:28:33.000,300,11033051,13245,0,1698406112,13095.663111640002,101.68574412000453,53493.79375968
2023-10-27,11:28:34.000,300,11033012,13085,0,1698406113,13095.723738430002,101.69279325000389,53493.87061800001
2023-10-27,11:28:35.000,300,11032986,13045,0,1698406114,13095.690056879997,101.68574412000453,53493.8356824
2023-10-27,11:28:36.000,300,11033006,13085,0,1698406115,13095.595748539992,101.69984238000325,53493.82170816001
2023-10-27,11:28:37.000,300,11033071,13085,0,1698406116,13095.656375329992,101.63640021000174,53493.80074680001
2023-10-27,11:28:38.000,300,11033049,13245,0,1698406117,13095.642902710002,101.62935108000238,53493.86363088
2023-10-27,11:28:39.000,300,11033001,13245,0,1698406118,13095.690056879997,101.62230195000302,53493.88459224
2023-10-27,11:28:40.000,300,11033037,13245,0,1698406119,13095.710265809998,101.59410542999831,53493.828695280004
2023-10-27,11:28:41.000,300,11033026,13165,0,1698406120,13095.737211049993,101.60115455999767,53493.87061800001
2023-10-27,11:28:42.000,300,11033073,12965,0,1698406121,13095.878673559993,101.62230195000302,53493.95446344
2023-10-27,11:28:43.000,300,11033062,13285,0,1698406122,13095.905618799989,101.59410542999831,53494.00337328
2023-10-27,11:28:44.000,300,11033017,13125,0,1698406123,13095.905618799989,101.62230195000302,53493.98241192
2023-10-27,11:28:45.000,300,11032985,12925,0,1698406124,13095.932564039998,101.61525282000366,53493.98939904001
2023-10-27,11:28:46.000,300,11033023,12925,0,1698406125,13095.898882489993,101.57295804000023,53494.00337328
2023-10-27,11:28:47.000,300,11033025,13085,0,1698406126,13095.979718209994,101.58705629999895,53493.98939904001
2023-10-27,11:28:48.000,300,11033059,13085,0,1698406127,13096.040344999994,101.53066326000408,53494.12914144
2023-10-27,11:28:49.000,300,11033029,13285,0,1698406128,13096.14812595999,101.53771239000343,53494.13612856001
2023-10-27,11:28:50.000,300,11033032,13205,0,1698406129,13096.20875274999,101.50246673999936,53494.20599976001
2023-10-27,11:28:51.000,300,11033078,13085,0,1698406130,13096.202016439995,101.55885978000151,53494.164077040004
2023-10-27,11:28:52.000,300,11033036,13405,0,1698406131,13096.282852159995,101.50951586999872,53494.27587096001
2023-10-27,11:28:53.000,300,11033055,13285,0,1698406132,13096.33674264,101.51656499999808,53494.22696112001
2023-10-27,11:28:54.000,300,11032980,13445,0,1698406133,13096.404105739995,101.48131935000129,53494.352729280006
2023-10-27,11:28:55.000,300,11033023,12845,0,1698406134,13096.45799622,101.52361413000472,53494.282858080005
2023-10-27,11:28:56.000,300,11033035,13125,0,1698406135,13096.511886699991,101.46722109000257,53494.380677760004
2023-10-27,11:28:57.000,300,11033024,13205,0,1698406136,13096.619667660001,101.46722109000257,53494.51343304001
2023-10-27,11:28:58.000,300,11033026,13005,0,1698406137,13096.660085520001,101.4319754399985,53494.59029136001
2023-10-27,11:28:59.000,300,11033007,12765,0,1698406138,13096.673558139992,101.41787717999978,53494.59029136001
2023-10-27,11:29:00.000,300,11033017,13325,0,1698406139,13096.707239689997,101.38968066000234,53494.62522696
2023-10-27,11:29:01.000,300,11033095,13085,0,1698406140,13096.639876590001,101.3967297900017,53494.548368640004
2023-10-27,11:29:02.000,300,11033051,12765,0,1698406141,13096.720712310002,101.37558240000362,53494.66016256001
2023-10-27,11:29:03.000,300,11033054,12845,0,1698406142,13096.767866479997,101.3614841400049,53494.64618832
2023-10-27,11:29:04.000,300,11033038,13205,0,1698406143,13096.895856369993,101.2980419700034,53494.77195648
2023-10-27,11:29:05.000,300,11033018,13245,0,1698406144,13096.949746849998,101.33328762000019,53494.79990496
2023-10-27,11:29:06.000,300,11033035,13445,0,1698406145,13096.996901019993,101.24164893000125,53494.93266024
2023-10-27,11:29:07.000,300,11033042,12845,0,1698406146,13097.057527809993,101.22755067000253,53495.002531440005
2023-10-27,11:29:08.000,300,11033104,13165,0,1698406147,13097.097945669993,101.24164893000125,53495.00951856
2023-10-27,11:29:09.000,300,11033043,13325,0,1698406148,13097.145099839989,101.26279631999932,53495.06541552001
2023-10-27,11:29:10.000,300,11033049,13285,0,1698406149,13097.165308769989,101.21345241000381,53495.072402640006
2023-10-27,11:29:11.000,300,11033080,13325,0,1698406150,13097.178781389994,101.22050154000317,53495.08637688
2023-10-27,11:29:12.000,300,11033032,13005,0,1698406151,13097.26635341999,101.19230501999846,53495.23310640001
2023-10-27,11:29:13.000,300,11033098,12725,0,1698406152,13097.293298659999,101.21345241000381,53495.34490032
2023-10-27,11:29:14.000,300,11032984,12885,0,1698406153,13097.313507589999,101.1852558899991,53495.407784400006
2023-10-27,11:29:15.000,300,11033071,13005,0,1698406154,13097.320243899994,101.16410850000102,53495.42874576001
2023-10-27,11:29:16.000,300,11033040,13125,0,1698406155,13097.35392545,101.13591198000358,53495.47066848
2023-10-27,11:29:17.000,300,11033036,13125,0,1698406156,13097.340452829994,101.13591198000358,53495.44272
2023-10-27,11:29:18.000,300,11033034,12925,0,1698406157,13097.401079619995,101.14296111000294,53495.54053968
2023-10-27,11:29:19.000,300,11033025,13125,0,1698406158,13097.562751059995,101.10771545999887,53495.61739800001
2023-10-27,11:29:20.000,300,11033049,13045,0,1698406159,13097.56948736999,101.15705937000166,53495.63835936
2023-10-27,11:29:21.000,300,11033043,13205,0,1698406160,13097.623377849995,101.16410850000102,53495.673294960005
2023-10-27,11:29:22.000,300,11033038,12925,0,1698406161,13097.75810405,101.12181372000487,53495.8270116
2023-10-27,11:29:23.000,300,11033042,13125,0,1698406162,13097.805258219996,101.10771545999887,53495.92483128
2023-10-27,11:29:24.000,300,11032994,13005,0,1698406163,13097.811994529991,101.05837155000336,53496.00168960001
2023-10-27,11:29:25.000,300,11033031,13365,0,1698406164,13097.865885009996,101.051322420004,53496.02963808001
2023-10-27,11:29:26.000,300,11032994,13365,0,1698406165,13097.879357630001,101.02312589999929,53496.04361232
2023-10-27,11:29:27.000,300,11033020,13045,0,1698406166,13097.892830249992,101.04427329000464,53496.057586560004
2023-10-27,11:29:28.000,300,11033024,13405,0,1698406167,13097.886093939996,101.037224159998,53496.1064964
2023-10-27,11:29:29.000,300,11033030,13085,0,1698406168,13098.020820140002,100.98083112000313,53496.23226456
2023-10-27,11:29:30.000,300,11033064,12925,0,1698406169,13098.101655860002,100.94558546999906,53496.36501984001
2023-10-27,11:29:31.000,300,11033013,13205,0,1698406170,13098.115128479993,100.95968372999778,53496.39995544
2023-10-27,11:29:32.000,300,11033073,13445,0,1698406171,13098.189227889998,100.95263459999842,53496.413929680006
2023-10-27,11:29:33.000,300,11033070,13125,0,1698406172,13098.236382059993,100.94558546999906,53496.51873648
2023-10-27,11:29:34.000,300,11033075,13125,0,1698406173,13098.371108259998,100.97378199000377,53496.55367208001
2023-10-27,11:29:35.000,300,11033035,13125,0,1698406174,13098.391317189999,100.95263459999842,53496.58860768
2023-10-27,11:29:36.000,300,11033042,13205,0,1698406175,13098.499098149994,100.9385363399997,53496.630530400005
2023-10-27,11:29:37.000,300,11033049,13165,0,1698406176,13098.57319756,100.94558546999906,53496.75629856
2023-10-27,11:29:38.000,300,11033044,13325,0,1698406177,13098.63382435,100.91033982000226,53496.896040960004
2023-10-27,11:29:39.000,300,11033056,12925,0,1698406178,13098.67424221,100.91033982000226,53496.9449508
2023-10-27,11:29:40.000,300,11033043,13045,0,1698406179,13098.67424221,100.89624156000355,53497.00783488001
2023-10-27,11:29:41.000,300,11033068,13005,0,1698406180,13098.65403328,100.87509416999819,53496.97289928
2023-10-27,11:29:42.000,300,11033120,13005,0,1698406181,13098.72813268999,100.85394678000011,53497.063731840004
2023-10-27,11:29:43.000,300,11033014,13125,0,1698406182,13098.79549579,100.8398485200014,53497.20347424001
2023-10-27,11:29:44.000,300,11033025,13285,0,1698406183,13098.862858889996,100.81165200000396,53497.30828104
2023-10-27,11:29:45.000,300,11033026,13085,0,1698406184,13098.91001305999,100.84689765000076,53497.30828104
2023-10-27,11:29:46.000,300,11033037,12885,0,1698406185,13099.024530329996,100.76230809000117,53497.40610072
2023-10-27,11:29:47.000,300,11033004,13085,0,1698406186,13099.091893429992,100.74116070000309,53497.51090752001
2023-10-27,11:29:48.000,300,11033072,13205,0,1698406187,13099.159256530002,100.74116070000309,53497.59475296
2023-10-27,11:29:49.000,300,11033099,13285,0,1698406188,13099.152520219992,100.73411157000373,53497.62968856001
2023-10-27,11:29:50.000,300,11033039,13165,0,1698406189,13099.172729149992,100.72001330999774,53497.70654688001
2023-10-27,11:29:51.000,300,11033041,13045,0,1698406190,13099.213147009992,100.70591504999902,53497.74846960001
2023-10-27,11:29:52.000,300,11033041,13405,0,1698406191,13099.273773799992,100.64952201000415,53497.83930216
2023-10-27,11:29:53.000,300,11033039,13005,0,1698406192,13099.334400589993,100.6565711400035,53498.020967280005
2023-10-27,11:29:54.000,300,11033012,12885,0,1698406193,13099.408499999998,100.55788331999793,53497.98603168
2023-10-27,11:29:55.000,300,11033015,13285,0,1698406194,13099.469126789998,100.56493245000456,53498.13276120001
2023-10-27,11:29:56.000,300,11033029,12965,0,1698406195,13099.435445239993,100.53673592999985,53498.15372256
2023-10-27,11:29:57.000,300,11033055,13205,0,1698406196,13099.475863099993,100.54378505999921,53498.24455512
2023-10-27,11:29:58.000,300,11033088,13045,0,1698406197,13099.482599409988,100.50853941000241,53498.30045208001
2023-10-27,11:29:59.000,300,11033044,13245,0,1698406198,13099.563435129989,100.46624462999898,53498.43320736
2023-10-27,11:30:00.000,300,11033011,13325,0,1698406199,13099.603852989989,100.45214637000026,53498.475130080005
2023-10-27,11:30:01.000,300,11033040,13005,0,1698406200,13099.583644059989,100.43099898000219,53498.57993688
2023-10-27,11:30:02.000,300,11033069,13045,0,1698406201,13099.637534539994,100.40985159000411,53498.66378232001
2023-10-27,11:30:03.000,300,11033041,12845,0,1698406202,13099.698161329994,100.38870419999876,53498.78256336001
2023-10-27,11:30:04.000,300,11033059,12965,0,1698406203,13099.698161329994,100.33936029000324,53498.810511840005
2023-10-27,11:30:05.000,300,11033042,12765,0,1698406204,13099.671216089999,100.36050768000132,53498.8664088
2023-10-27,11:30:06.000,300,11033004,12605,0,1698406205,13099.74531549999,100.3464094200026,53498.91531864
2023-10-27,11:30:07.000,300,11033035,13005,0,1698406206,13099.79246967,100.29706550999981,53499.027112560005
2023-10-27,11:30:08.000,300,11033052,13325,0,1698406207,13099.87330539,100.30411463999917,53499.08300952
2023-10-27,11:30:09.000,300,11033039,12885,0,1698406208,13099.88677800999,100.30411463999917,53499.145893600005
2023-10-27,11:30:10.000,300,11033047,13285,0,1698406209,13099.94740479999,100.25477073000366,53499.243713280004
2023-10-27,11:30:11.000,300,11032990,13165,0,1698406210,13100.021504209995,100.19837769000151,53499.362494320005
2023-10-27,11:30:12.000,300,11033042,13285,0,1698406211,13100.10907623999,100.16313204000471,53499.42537840001
2023-10-27,11:30:13.000,300,11033056,13045,0,1698406212,13100.183175649996,100.0996898700032,53499.47428824001
2023-10-27,11:30:14.000,300,11033035,13325,0,1698406213,13100.216857200001,100.07854247999785,53499.544159439996
2023-10-27,11:30:15.000,300,11033048,12925,0,1698406214,13100.243802439996,100.07854247999785,53499.579095040004
2023-10-27,11:30:16.000,300,11033055,13085,0,1698406215,13100.304429229996,100.0362477000017,53499.634992
2023-10-27,11:30:17.000,300,11033048,12845,0,1698406216,13100.398737570002,99.99395291999826,53499.78172152
2023-10-27,11:30:18.000,300,11033041,12965,0,1698406217,13100.459364360002,99.97280553000019,53499.80967000001
2023-10-27,11:30:19.000,300,11033051,12965,0,1698406218,13100.499782220002,99.9869037899989,53499.9494124
2023-10-27,11:30:20.000,300,11033116,13125,0,1698406219,13100.526727459997,99.96575640000083,53500.02627072001
2023-10-27,11:30:21.000,300,11033072,13365,0,1698406220,13100.553672699993,99.91641248999804,53500.12409040001
2023-10-27,11:30:22.000,300,11033048,13605,0,1698406221,13100.634508419993,99.86706858000252,53500.11011616
2023-10-27,11:30:23.000,300,11033031,12885,0,1698406222,13100.695135209993,99.80362641000102,53500.2987684
2023-10-27,11:30:24.000,300,11033043,12925,0,1698406223,13100.695135209993,99.80362641000102,53500.34069112001
2023-10-27,11:30:25.000,300,11033085,13285,0,1698406224,13100.722080449988,99.72608598000079,53500.417549440004
2023-10-27,11:30:26.000,300,11033025,13165,0,1698406225,13100.769234619998,99.69788946000335,53500.49440776
2023-10-27,11:30:27.000,300,11033056,13245,0,1698406226,13100.823125099989,99.66264380999928,53500.59921456001
2023-10-27,11:30:28.000,300,11033099,13165,0,1698406227,13100.870279269999,99.63444729000184,53500.71100848
2023-10-27,11:30:29.000,300,11033066,13045,0,1698406228,13100.796179859994,99.61329990000377,53500.73895696
2023-10-27,11:30:30.000,300,11033033,13205,0,1698406229,13100.796179859994,99.55690686000162,53500.73895696
2023-10-27,11:30:31.000,300,11033041,13245,0,1698406230,13100.755761999993,99.51461207999819,53500.83677664
2023-10-27,11:30:32.000,300,11033051,12965,0,1698406231,13100.728816759998,99.43707164999796,53500.90664784
2023-10-27,11:30:33.000,300,11033054,13285,0,1698406232,13100.722080449988,99.4300225199986,53500.9974804
2023-10-27,11:30:34.000,300,11033009,13445,0,1698406233,13100.728816759998,99.35953121999773,53501.04639024
2023-10-27,11:30:35.000,300,11033009,13245,0,1698406234,13100.742289379989,99.3313347000003,53501.109274320006
2023-10-27,11:30:36.000,300,11033047,12685,0,1698406235,13100.695135209993,99.28199079000478,53501.08132584001
2023-10-27,11:30:37.000,300,11033073,13045,0,1698406236,13100.722080449988,99.232646880002,53501.26299096
2023-10-27,11:30:38.000,300,11033048,12765,0,1698406237,13100.789443549998,99.22559775000263,53501.26997808001
2023-10-27,11:30:39.000,300,11033033,13365,0,1698406238,13100.789443549998,99.19035209999856,53501.304913680004
2023-10-27,11:30:40.000,300,11033015,13045,0,1698406239,13100.789443549998,99.14100819000305,53501.36081064
2023-10-27,11:30:41.000,300,11033063,13165,0,1698406240,13100.802916169989,99.17625383999984,53501.41670760001
2023-10-27,11:30:42.000,300,11033010,13205,0,1698406241,13100.870279269999,99.11281166999834,53501.55645
2023-10-27,11:30:43.000,300,11033054,13325,0,1698406242,13100.870279269999,99.10576253999898,53501.6263212
2023-10-27,11:30:44.000,300,11033045,13365,0,1698406243,13100.877015579994,99.02117297999939,53501.61933408
2023-10-27,11:30:45.000,300,11032995,12925,0,1698406244,13100.937642369994,98.99297646000196,53501.612346960006
2023-10-27,11:30:46.000,300,11033048,13485,0,1698406245,13100.951114989999,98.96477994000452,53501.61933408
2023-10-27,11:30:47.000,300,11033041,13165,0,1698406246,13100.951114989999,98.91543603000173,53501.6961924
2023-10-27,11:30:48.000,300,11033009,13245,0,1698406247,13101.05215964,98.8731412499983,53501.82196056001
2023-10-27,11:30:49.000,300,11033043,13085,0,1698406248,13101.05215964,98.84494473000086,53501.926767360004
2023-10-27,11:30:50.000,300,11033004,13525,0,1698406249,13101.05215964,98.80969908000407,53501.947728720006
2023-10-27,11:30:51.000,300,11033068,12965,0,1698406250,13101.06563225999,98.78855168999871,53501.947728720006
2023-10-27,11:30:52.000,300,11033084,13485,0,1698406251,13101.13299536,98.77445343,53502.05952264
2023-10-27,11:30:53.000,300,11033033,12805,0,1698406252,13101.139731669995,98.71101125999849,53502.12939384
2023-10-27,11:30:54.000,300,11033030,13485,0,1698406253,13101.17341322,98.71101125999849,53502.143368080004
2023-10-27,11:30:55.000,300,11033050,13085,0,1698406254,13101.14646797999,98.71101125999849,53502.13638096001
2023-10-27,11:30:56.000,300,11033024,12965,0,1698406255,13101.200358459995,98.61937256999954,53502.2202264
2023-10-27,11:30:57.000,300,11033045,13485,0,1698406256,13101.27445787,98.6405199600049,53502.35298168001
2023-10-27,11:30:58.000,300,11033030,13245,0,1698406257,13101.32834834999,98.5911760500021,53502.380930160005
2023-10-27,11:30:59.000,300,11033077,13005,0,1698406258,13101.382238829996,98.54183213999931,53502.49272408001
2023-10-27,11:31:00.000,300,11033043,13125,0,1698406259,13101.35529359,98.56297953000467,53502.4647756
2023-10-27,11:31:01.000,300,11033063,12925,0,1698406260,13101.402447759996,98.56297953000467,53502.55560816
2023-10-27,11:31:02.000,300,11033037,13165,0,1698406261,13101.39571145,98.54183213999931,53502.618492240006
2023-10-27,11:31:03.000,300,11033039,13445,0,1698406262,13101.409184069991,98.4924882300038,53502.6743892
2023-10-27,11:31:04.000,300,11033078,13045,0,1698406263,13101.449601929991,98.43609519000165,53502.7442604
2023-10-27,11:31:05.000,300,11033081,13245,0,1698406264,13101.449601929991,98.40789867000422,53502.77919600001
2023-10-27,11:31:06.000,300,11033066,13005,0,1698406265,13101.436129310001,98.42904606000229,53502.8490672
2023-10-27,11:31:07.000,300,11033002,13405,0,1698406266,13101.483283479996,98.3797021499995,53502.90496416001
2023-10-27,11:31:08.000,300,11033048,12965,0,1698406267,13101.456338240001,98.35150563000207,53502.953874000006
2023-10-27,11:31:09.000,300,11033036,12965,0,1698406268,13101.456338240001,98.2810143300012,53503.002783840006
2023-10-27,11:31:10.000,300,11033087,13245,0,1698406269,13101.456338240001,98.2810143300012,53503.04470656001
2023-10-27,11:31:11.000,300,11033073,13205,0,1698406270,13101.39571145,98.29511258999992,53503.002783840006
2023-10-27,11:31:12.000,300,11033017,13005,0,1698406271,13101.409184069991,98.30216171999928,53503.07265504001
2023-10-27,11:31:13.000,300,11032974,13005,0,1698406272,13101.388975139991,98.23167041999841,53503.100603520004
2023-10-27,11:31:14.000,300,11033064,13285,0,1698406273,13101.456338240001,98.17527738000354,53503.25432016
2023-10-27,11:31:15.000,300,11033040,13205,0,1698406274,13101.456338240001,98.20347390000097,53503.24034592001
2023-10-27,11:31:16.000,300,11032991,13085,0,1698406275,13101.469810859991,98.14003172999946,53503.24733304
2023-10-27,11:31:17.000,300,11033030,12925,0,1698406276,13101.402447759996,98.11183521000203,53503.21239744001
2023-10-27,11:31:18.000,300,11033088,12765,0,1698406277,13101.469810859991,98.07658955999796,53503.289255760006
2023-10-27,11:31:19.000,300,11033083,12845,0,1698406278,13101.516965030001,98.06249129999924,53503.38008832001
2023-10-27,11:31:20.000,300,11033005,13165,0,1698406279,13101.557382890001,98.04839304000052,53503.40803680001
2023-10-27,11:31:21.000,300,11033047,13285,0,1698406280,13101.557382890001,98.00609826000436,53503.435985280004
2023-10-27,11:31:22.000,300,11033023,13045,0,1698406281,13101.550646579992,97.99199999999837,53503.46393376
2023-10-27,11:31:23.000,300,11033031,13285,0,1698406282,13101.597800750002,97.98495086999901,53503.56175344
2023-10-27,11:31:24.000,300,11033076,13085,0,1698406283,13101.604537059997,97.94265609000286,53503.59668904001
2023-10-27,11:31:25.000,300,11033043,13285,0,1698406284,13101.618009680002,97.91445956999814,53503.57572768001
2023-10-27,11:31:26.000,300,11033089,13005,0,1698406285,13101.611273369992,97.92150870000478,53503.56175344
2023-10-27,11:31:27.000,300,11033033,13085,0,1698406286,13101.671900159992,97.90741043999878,53503.59668904001
2023-10-27,11:31:28.000,300,11033049,13125,0,1698406287,13101.651691229992,97.89331218000007,53503.5827148
2023-10-27,11:31:29.000,300,11033017,13285,0,1698406288,13101.799890050002,97.88626305000071,53503.73643144
2023-10-27,11:31:30.000,300,11033034,12885,0,1698406289,13101.847044219998,97.87921392000135,53503.83425112001
2023-10-27,11:31:31.000,300,11033012,13205,0,1698406290,13101.873989459993,97.86511566000263,53503.84822536
2023-10-27,11:31:32.000,300,11033070,12685,0,1698406291,13101.873989459993,97.85806653000327,53503.890148080005
2023-10-27,11:31:33.000,300,11033057,12965,0,1698406292,13101.900934699988,97.86511566000263,53503.91809656
2023-10-27,11:31:34.000,300,11033018,13005,0,1698406293,13101.880725769988,97.83691913999792,53503.91809656
2023-10-27,11:31:35.000,300,11033045,13045,0,1698406294,13101.927879939998,97.86511566000263,53504.04386472
2023-10-27,11:31:36.000,300,11033073,13165,0,1698406295,13101.927879939998,97.83691913999792,53504.05085184001
2023-10-27,11:31:37.000,300,11033021,13285,0,1698406296,13101.995243039994,97.8228208799992,53504.127710160006
2023-10-27,11:31:38.000,300,11032990,13165,0,1698406297,13102.035660899994,97.75232957999833,53504.20456848
2023-10-27,11:31:39.000,300,11033015,13005,0,1698406298,13102.069342449999,97.70298567000282,53504.23950408
2023-10-27,11:31:40.000,300,11033062,12925,0,1698406299,13102.10302399999,97.7241330600009,53504.23251696
2023-10-27,11:31:41.000,300,11033010,13045,0,1698406300,13102.129969239999,97.73823131999961,53504.323349520004
2023-10-27,11:31:42.000,300,11033037,13165,0,1698406301,13102.20406864999,97.70298567000282,53504.351298
2023-10-27,11:31:43.000,300,11033046,13005,0,1698406302,13102.27143175,97.68183828000474,53504.393220720005
2023-10-27,11:31:44.000,300,11033062,13285,0,1698406303,13102.298376989995,97.73118219000025,53504.47007904
2023-10-27,11:31:45.000,300,11033013,13005,0,1698406304,13102.31184961,97.74528044999897,53504.47706616
2023-10-27,11:31:46.000,300,11033028,13165,0,1698406305,13102.379212709995,97.68183828000474,53504.48405328001
2023-10-27,11:31:47.000,300,11033069,13125,0,1698406306,13102.45331212,97.66774001999875,53504.62379568001
2023-10-27,11:31:48.000,300,11033043,13005,0,1698406307,13102.47352105,97.6747891499981,53504.6657184
2023-10-27,11:31:49.000,300,11033006,13205,0,1698406308,13102.47352105,97.65364176000003,53504.75655096
2023-10-27,11:31:50.000,300,11033083,13005,0,1698406309,13102.39268533,97.63249437000195,53504.64475704
2023-10-27,11:31:51.000,300,11032996,13085,0,1698406310,13102.38594901999,97.58315045999916,53504.798473680006
2023-10-27,11:31:52.000,300,11033004,13085,0,1698406311,13102.399421639995,97.58315045999916,53504.84039640001
2023-10-27,11:31:53.000,300,11033074,13525,0,1698406312,13102.46678473999,97.56200307000108,53504.95219032
2023-10-27,11:31:54.000,300,11033016,13085,0,1698406313,13102.52741152999,97.51970828999765,53505.03603576001
2023-10-27,11:31:55.000,300,11033089,12845,0,1698406314,13102.51393891,97.49856089999957,53505.00808728001
2023-10-27,11:31:56.000,300,11032993,13445,0,1698406315,13102.51393891,97.52675742000429,53505.03603576001
2023-10-27,11:31:57.000,300,11033029,13085,0,1698406316,13102.54762045999,97.49856089999957,53505.09891984
2023-10-27,11:31:58.000,300,11033037,13325,0,1698406317,13102.601510939996,97.49151177000022,53505.1897524
2023-10-27,11:31:59.000,300,11033035,13045,0,1698406318,13102.51393891,97.49151177000022,53505.1897524
2023-10-27,11:32:00.000,300,11033039,13005,0,1698406319,13102.51393891,97.48446264000086,53505.21071376
2023-10-27,11:32:01.000,300,11033038,13085,0,1698406320,13102.59477463,97.46331525000278,53505.31552056
2023-10-27,11:32:02.000,300,11033071,13165,0,1698406321,13102.628456179991,97.44921699000406,53505.39237888001
2023-10-27,11:32:03.000,300,11033008,13085,0,1698406322,13102.648665109991,97.43511872999807,53505.40635312
2023-10-27,11:32:04.000,300,11032997,13125,0,1698406323,13102.648665109991,97.42102046999935,53505.42731448
2023-10-27,11:32:05.000,300,11033046,12965,0,1698406324,13102.621719869996,97.42806959999871,53505.469237200006
2023-10-27,11:32:06.000,300,11033086,13285,0,1698406325,13102.47352105,97.42102046999935,53505.4343016
2023-10-27,11:32:07.000,300,11033035,13125,0,1698406326,13102.48699366999,97.39282395000191,53505.497185680004
2023-10-27,11:32:08.000,300,11033082,13285,0,1698406327,13102.49372998,97.3787256900032,53505.574044
2023-10-27,11:32:09.000,300,11033048,13285,0,1698406328,13102.43310319,97.41397133999999,53505.62295384
2023-10-27,11:32:10.000,300,11033035,13085,0,1698406329,13102.34553115999,97.39987308000127,53505.664876560004
2023-10-27,11:32:11.000,300,11033064,13045,0,1698406330,13102.30511329999,97.37167656000383,53505.67885080001
2023-10-27,11:32:12.000,300,11033052,13045,0,1698406331,13102.318585919995,97.34348003999912,53505.65090232
2023-10-27,11:32:13.000,300,11033071,13445,0,1698406332,13102.34553115999,97.32233265000104,53505.72077352
2023-10-27,11:32:14.000,300,11033036,13165,0,1698406333,13102.29164068,97.30118526000297,53505.79064472
2023-10-27,11:32:15.000,300,11033023,13165,0,1698406334,13102.26469543999,97.31528352000169,53505.783657600005
2023-10-27,11:32:16.000,300,11033034,13085,0,1698406335,13102.237750199994,97.31528352000169,53505.76968336
2023-10-27,11:32:17.000,300,11033036,13005,0,1698406336,13102.24448650999,97.25184135000018,53505.86750304
2023-10-27,11:32:18.000,300,11033066,13085,0,1698406337,13102.257959129995,97.20249744000466,53505.902438640005
2023-10-27,11:32:19.000,300,11033040,12925,0,1698406338,13102.197332339994,97.20249744000466,53505.902438640005
2023-10-27,11:32:20.000,300,11033003,13165,0,1698406339,13102.136705549994,97.18839917999867,53505.88147728
2023-10-27,11:32:21.000,300,11033032,13245,0,1698406340,13102.082815069989,97.17430091999995,53505.8185932
2023-10-27,11:32:22.000,300,11032990,13365,0,1698406341,13102.16365078999,97.16725179000059,53505.93038712
2023-10-27,11:32:23.000,300,11032994,13445,0,1698406342,13102.12323292999,97.12495701000444,53505.93737424
2023-10-27,11:32:24.000,300,11033041,13045,0,1698406343,13102.14344185999,97.09676048999972,53506.01423256001
2023-10-27,11:32:25.000,300,11033045,13045,0,1698406344,13102.150178169999,97.10380961999908,53505.9583356
2023-10-27,11:32:26.000,300,11033069,12765,0,1698406345,13102.055869829994,97.07561310000165,53505.98628408
2023-10-27,11:32:27.000,300,11033026,12885,0,1698406346,13102.14344185999,97.03331831999822,53506.09109088001
2023-10-27,11:32:28.000,300,11033053,13045,0,1698406347,13102.069342449999,97.00512180000078,53506.08410376
2023-10-27,11:32:29.000,300,11033073,13205,0,1698406348,13102.062606139989,96.95577788999799,53506.08410376
2023-10-27,11:32:30.000,300,11033029,13405,0,1698406349,13101.988506729998,96.90643398000248,53506.06314240001
2023-10-27,11:32:31.000,300,11033026,13165,0,1698406350,13101.954825179993,96.94167962999927,53505.98628408
2023-10-27,11:32:32.000,300,11033081,13085,0,1698406351,13101.954825179993,96.91348311000183,53506.11205224001
2023-10-27,11:32:33.000,300,11033031,13165,0,1698406352,13101.968297799998,96.8711883299984,53506.21685904
2023-10-27,11:32:34.000,300,11033012,13085,0,1698406353,13101.934616249993,96.83594268000161,53506.24480752
2023-10-27,11:32:35.000,300,11033052,12925,0,1698406354,13101.914407319993,96.83594268000161,53506.21685904
2023-10-27,11:32:36.000,300,11033055,12925,0,1698406355,13101.840307910003,96.85709006999969,53506.188910560006
2023-10-27,11:32:37.000,300,11033029,13125,0,1698406356,13101.826835289998,96.85004094000033,53506.17493632
2023-10-27,11:32:38.000,300,11033049,13325,0,1698406357,13101.833571599993,96.80774616000417,53506.24480752
2023-10-27,11:32:39.000,300,11033018,12885,0,1698406358,13101.813362669993,96.78659876999882,53506.25878176001
2023-10-27,11:32:40.000,300,11033004,13085,0,1698406359,13101.725790639997,96.75840225000138,53506.19589768
2023-10-27,11:32:41.000,300,11033023,13325,0,1698406360,13101.799890050002,96.73020573000395,53506.24480752
2023-10-27,11:32:42.000,300,11033055,13125,0,1698406361,13101.826835289998,96.71610746999795,53506.34961432001
2023-10-27,11:32:43.000,300,11033052,13005,0,1698406362,13101.847044219998,96.66676356000244,53506.30070448001
2023-10-27,11:32:44.000,300,11033092,12965,0,1698406363,13101.840307910003,96.66676356000244,53506.3426272
2023-10-27,11:32:45.000,300,11033047,13325,0,1698406364,13101.779681120002,96.63856703999772,53506.32166584
2023-10-27,11:32:46.000,300,11033060,13165,0,1698406365,13101.732526949992,96.63856703999772,53506.31467872
2023-10-27,11:32:47.000,300,11033068,13045,0,1698406366,13101.712318019992,96.59627226000157,53506.27974312001
2023-10-27,11:32:48.000,300,11033028,12925,0,1698406367,13101.739263260002,96.59627226000157,53506.39852416001
2023-10-27,11:32:49.000,300,11033013,13005,0,1698406368,13101.759472190002,96.57512487000349,53506.37756280001
2023-10-27,11:32:50.000,300,11033008,12885,0,1698406369,13101.692109089992,96.55397747999814,53506.38454992
2023-10-27,11:32:51.000,300,11033020,12925,0,1698406370,13101.698845400002,96.54692834999878,53506.37057568
2023-10-27,11:32:52.000,300,11033023,13165,0,1698406371,13101.745999569997,96.53283009000006,53506.39153704
2023-10-27,11:32:53.000,300,11033055,13045,0,1698406372,13101.759472190002,96.55397747999814,53506.43345976
2023-10-27,11:32:54.000,300,11033003,12925,0,1698406373,13101.759472190002,96.5257809600007,53506.405511280005
2023-10-27,11:32:55.000,300,11033048,13165,0,1698406374,13101.739263260002,96.53987921999942,53506.405511280005
2023-10-27,11:32:56.000,300,11033016,13325,0,1698406375,13101.692109089992,96.48348618000455,53506.42647264001
2023-10-27,11:32:57.000,300,11033073,13085,0,1698406376,13101.772944809993,96.47643704999791,53506.51031808
2023-10-27,11:32:58.000,300,11032972,13325,0,1698406377,13101.759472190002,96.38479835999897,53506.5522408
2023-10-27,11:32:59.000,300,11033003,13285,0,1698406378,13101.826835289998,96.37774922999961,53506.55922792
2023-10-27,11:33:00.000,300,11033019,12925,0,1698406379,13101.806626359998,96.41299488000368,53506.54525368001
2023-10-27,11:33:01.000,300,11033067,13045,0,1698406380,13101.779681120002,96.4270931400024,53506.47538248001
2023-10-27,11:33:02.000,300,11033091,13405,0,1698406381,13101.826835289998,96.4270931400024,53506.53826656
2023-10-27,11:33:03.000,300,11033041,13285,0,1698406382,13101.873989459993,96.39889661999769,53506.622112000005
2023-10-27,11:33:04.000,300,11033032,13045,0,1698406383,13101.860516839988,96.40594575000432,53506.6570476
2023-10-27,11:33:05.000,300,11033052,13165,0,1698406384,13101.786417429998,96.39184748999833,53506.5522408
2023-10-27,11:33:06.000,300,11033072,13405,0,1698406385,13101.820098980003,96.37070010000025,53506.67800896
2023-10-27,11:33:07.000,300,11033008,13325,0,1698406386,13101.887462079998,96.34955271000217,53506.80377712001
2023-10-27,11:33:08.000,300,11033008,13365,0,1698406387,13101.900934699988,96.34955271000217,53506.740893040005
2023-10-27,11:33:09.000,300,11033018,13205,0,1698406388,13101.921143629988,96.33545445000345,53506.75486728
2023-10-27,11:33:10.000,300,11033046,13325,0,1698406389,13101.914407319993,96.33545445000345,53506.75486728
2023-10-27,11:33:11.000,300,11033023,12885,0,1698406390,13101.941352559988,96.37774922999961,53506.77582864
2023-10-27,11:33:12.000,300,11033035,12925,0,1698406391,13101.968297799998,96.33545445000345,53506.88063544001
2023-10-27,11:33:13.000,300,11033079,13085,0,1698406392,13102.022188279989,96.32135619000474,53506.92255816
2023-10-27,11:33:14.000,300,11033042,12925,0,1698406393,13102.082815069989,96.29315967000002,53506.99242936
2023-10-27,11:33:15.000,300,11033009,13165,0,1698406394,13102.076078759994,96.3284053200041,53506.94351952
2023-10-27,11:33:16.000,300,11033022,13325,0,1698406395,13102.062606139989,96.27201228000195,53506.9365324
2023-10-27,11:33:17.000,300,11033062,13005,0,1698406396,13102.062606139989,96.2790614100013,53506.94351952
2023-10-27,11:33:18.000,300,11033038,13245,0,1698406397,13102.089551379999,96.23676662999787,53507.05531344
2023-10-27,11:33:19.000,300,11033045,13125,0,1698406398,13102.150178169999,96.22266836999916,53507.09723616001
2023-10-27,11:33:20.000,300,11033034,12925,0,1698406399,13102.14344185999,96.18742272000236,53507.174094480004
2023-10-27,11:33:21.000,300,11033025,13165,0,1698406400,13102.082815069989,96.19447185000172,53507.09723616001
2023-10-27,11:33:22.000,300,11033022,13205,0,1698406401,13102.14344185999,96.16627533000428,53507.20204296
2023-10-27,11:33:23.000,300,11033023,13205,0,1698406402,13102.197332339994,96.180373590003,53507.28588840001
2023-10-27,11:33:24.000,300,11033034,13005,0,1698406403,13102.170387099999,96.15922619999765,53507.31383688001
2023-10-27,11:33:25.000,300,11033010,13445,0,1698406404,13102.197332339994,96.15922619999765,53507.27191416
2023-10-27,11:33:26.000,300,11033031,13085,0,1698406405,13102.19059603,96.13102968000021,53507.362746720006
2023-10-27,11:33:27.000,300,11033015,13205,0,1698406406,13102.20406864999,96.10283316000277,53507.33479824001
2023-10-27,11:33:28.000,300,11033013,13125,0,1698406407,13102.298376989995,96.09578403000341,53507.39768232
2023-10-27,11:33:29.000,300,11033033,12805,0,1698406408,13102.38594901999,96.0816857700047,53507.530437600006
2023-10-27,11:33:30.000,300,11033052,13285,0,1698406409,13102.3724764,96.08873490000406,53507.50248912001
2023-10-27,11:33:31.000,300,11033017,12805,0,1698406410,13102.38594901999,96.05348924999998,53507.51646336
2023-10-27,11:33:32.000,300,11033073,13085,0,1698406411,13102.44657580999,96.0323418600019,53507.60729592
2023-10-27,11:33:33.000,300,11033067,13085,0,1698406412,13102.42636687999,95.99709620999784,53507.64921864001
2023-10-27,11:33:34.000,300,11033026,12805,0,1698406413,13102.43310319,96.01824360000319,53507.69114136001
2023-10-27,11:33:35.000,300,11032989,13045,0,1698406414,13102.42636687999,95.97594881999976,53507.6352444
2023-10-27,11:33:36.000,300,11033077,13165,0,1698406415,13102.379212709995,95.97594881999976,53507.698128480006
2023-10-27,11:33:37.000,300,11033086,13165,0,1698406416,13102.47352105,95.9336540400036,53507.78896104001
2023-10-27,11:33:38.000,300,11033037,13085,0,1698406417,13102.47352105,95.9336540400036,53507.88678072001
2023-10-27,11:33:39.000,300,11033053,12965,0,1698406418,13102.379212709995,95.91955578000488,53507.85184512
2023-10-27,11:33:40.000,300,11033042,13085,0,1698406419,13102.399421639995,95.89135926000017,53507.94267768
2023-10-27,11:33:41.000,300,11033051,12925,0,1698406420,13102.31184961,95.89135926000017,53507.83787088001
2023-10-27,11:33:42.000,300,11033053,13125,0,1698406421,13102.338794849995,95.86316274000274,53507.9496648
2023-10-27,11:33:43.000,300,11033032,13325,0,1698406422,13102.41289426,95.8208679599993,53508.033510240006
2023-10-27,11:33:44.000,300,11033022,13285,0,1698406423,13102.36574008999,95.77152405000379,53508.13831704
2023-10-27,11:33:45.000,300,11033024,13205,0,1698406424,13102.338794849995,95.76447492000443,53508.07543296001
2023-10-27,11:33:46.000,300,11033032,12965,0,1698406425,13102.29164068,95.72922927000036,53508.10338144001
2023-10-27,11:33:47.000,300,11033087,13285,0,1698406426,13102.359003779995,95.73627839999972,53508.19421400001
2023-10-27,11:33:48.000,300,11033081,13125,0,1698406427,13102.338794849995,95.722180140001,53508.16626552
2023-10-27,11:33:49.000,300,11033064,13205,0,1698406428,13102.278168059995,95.71513101000164,53508.19421400001
2023-10-27,11:33:50.000,300,11033075,13045,0,1698406429,13102.197332339994,95.6869344900042,53508.18722688
2023-10-27,11:33:51.000,300,11033078,13085,0,1698406430,13102.156914479994,95.67283622999821,53508.19421400001
2023-10-27,11:33:52.000,300,11033047,13045,0,1698406431,13102.12323292999,95.66578709999885,53508.25709808
2023-10-27,11:33:53.000,300,11033026,13005,0,1698406432,13102.19059603,95.60939406000398,53508.3339564
2023-10-27,11:33:54.000,300,11033061,13285,0,1698406433,13102.14344185999,95.60939406000398,53508.347930640004
2023-10-27,11:33:55.000,300,11033060,12885,0,1698406434,13102.12323292999,95.54595189000247,53508.368892000006
2023-10-27,11:33:56.000,300,11033052,13405,0,1698406435,13102.042397209989,95.53185363000375,53508.299020800005
2023-10-27,11:33:57.000,300,11033094,13205,0,1698406436,13102.049133519999,95.53185363000375,53508.38286624
2023-10-27,11:33:58.000,300,11033065,13205,0,1698406437,13102.042397209989,95.49660797999968,53508.3339564
2023-10-27,11:33:59.000,300,11033055,12685,0,1698406438,13101.921143629988,95.43316580999817,53508.29203368001
2023-10-27,11:34:00.000,300,11033003,13085,0,1698406439,13102.028924589998,95.42611667999881,53508.45273744
2023-10-27,11:34:01.000,300,11033056,13085,0,1698406440,13102.008715659998,95.45431320000353,53508.4038276
2023-10-27,11:34:02.000,300,11033059,13165,0,1698406441,13102.035660899994,95.41906754999945,53508.43876320001
2023-10-27,11:34:03.000,300,11032989,13245,0,1698406442,13102.116496619994,95.41906754999945,53508.55754424001
2023-10-27,11:34:04.000,300,11033070,13525,0,1698406443,13102.177123409994,95.4120184200001,53508.56453136
2023-10-27,11:34:05.000,300,11033065,13205,0,1698406444,13102.109760309999,95.40496929000074,53508.50863440001
2023-10-27,11:34:06.000,300,11033076,12925,0,1698406445,13102.10302399999,95.39792016000138,53508.536582880006
2023-10-27,11:34:07.000,300,11033028,13205,0,1698406446,13102.089551379999,95.4120184200001,53508.50863440001
2023-10-27,11:34:08.000,300,11033069,12885,0,1698406447,13102.12323292999,95.4120184200001,53508.59247984
2023-10-27,11:34:09.000,300,11033017,12885,0,1698406448,13102.062606139989,95.36972364000394,53508.634402560005
2023-10-27,11:34:10.000,300,11033030,13245,0,1698406449,13102.10302399999,95.33447798999987,53508.64138968
2023-10-27,11:34:11.000,300,11033088,13325,0,1698406450,13102.129969239999,95.32742886000051,53508.683312400004
2023-10-27,11:34:12.000,300,11033074,12925,0,1698406451,13102.177123409994,95.30628147000243,53508.77414496001
2023-10-27,11:34:13.000,300,11033002,13365,0,1698406452,13102.22427757999,95.32037973000115,53508.74619648001
2023-10-27,11:34:14.000,300,11033039,13405,0,1698406453,13102.25122282,95.32742886000051,53508.76715784
2023-10-27,11:34:15.000,300,11033011,13045,0,1698406454,13102.177123409994,95.34152711999923,53508.74619648001
2023-10-27,11:34:16.000,300,11033013,13125,0,1698406455,13102.21080496,95.31333060000179,53508.76017072
2023-10-27,11:34:17.000,300,11033000,12965,0,1698406456,13102.217541269994,95.30628147000243,53508.802093440005
2023-10-27,11:34:18.000,300,11033020,12805,0,1698406457,13102.33205854,95.29923234000307,53508.94882296
2023-10-27,11:34:19.000,300,11033052,12845,0,1698406458,13102.399421639995,95.28513408000435,53508.89991312
2023-10-27,11:34:20.000,300,11033091,12925,0,1698406459,13102.419630569995,95.25693755999964,53508.95581008
2023-10-27,11:34:21.000,300,11032990,12845,0,1698406460,13102.419630569995,95.28513408000435,53508.969784320005
2023-10-27,11:34:22.000,300,11033063,13125,0,1698406461,13102.42636687999,95.28513408000435,53508.98375856001
2023-10-27,11:34:23.000,300,11033073,13165,0,1698406462,13102.419630569995,95.263986689999,53509.01170704001
2023-10-27,11:34:24.000,300,11033002,13245,0,1698406463,13102.52741152999,95.2287410400022,53509.13048808001
2023-10-27,11:34:25.000,300,11033009,13285,0,1698406464,13102.500466289996,95.21464278000349,53509.07459112
2023-10-27,11:34:26.000,300,11033026,13125,0,1698406465,13102.567829389991,95.18644625999877,53509.14446232
2023-10-27,11:34:27.000,300,11033029,13045,0,1698406466,13102.581302009996,95.2287410400022,53509.14446232
2023-10-27,11:34:28.000,300,11033053,13205,0,1698406467,13102.668874039991,95.17939712999942,53509.28420472
2023-10-27,11:34:29.000,300,11033050,12845,0,1698406468,13102.709291899992,95.24283930000092,53509.27721760001
2023-10-27,11:34:30.000,300,11033065,12885,0,1698406469,13102.742973449996,95.14415148000262,53509.29119184
2023-10-27,11:34:31.000,300,11033056,13045,0,1698406470,13102.763182379997,95.17939712999942,53509.34708880001
2023-10-27,11:34:32.000,300,11033057,12925,0,1698406471,13102.756446070001,95.17939712999942,53509.3121532
2023-10-27,11:34:33.000,300,11033070,12965,0,1698406472,13102.823809169997,95.13710235000326,53509.39599864001
2023-10-27,11:34:34.000,300,11033075,13325,0,1698406473,13102.891172269992,95.09480756999983,53509.49381832001
2023-10-27,11:34:35.000,300,11033045,12965,0,1698406474,13102.972007989993,95.0666110500024,53509.54971528
2023-10-27,11:34:36.000,300,11033049,13245,0,1698406475,13103.012425849993,95.07366018000175,53509.542728160006
2023-10-27,11:34:37.000,300,11033089,13045,0,1698406476,13103.059580020003,95.04546366000432,53509.61259936001
2023-10-27,11:34:38.000,300,11033053,13245,0,1698406477,13103.147152049998,95.05251279000368,53509.654522079996
2023-10-27,11:34:39.000,300,11033043,13165,0,1698406478,13103.214515149994,95.01021801000024,53509.73138040001
2023-10-27,11:34:40.000,300,11033028,13125,0,1698406479,13103.207778839998,95.0172671399996,53509.64753496
2023-10-27,11:34:41.000,300,11033009,13285,0,1698406480,13103.302087179989,95.0172671399996,53509.78029024001
2023-10-27,11:34:42.000,300,11033031,13205,0,1698406481,13103.416604449994,94.9538249699981,53509.857148560004
2023-10-27,11:34:43.000,300,11033066,13045,0,1698406482,13103.43007707,94.93972670999938,53509.93400688
2023-10-27,11:34:44.000,300,11033040,13125,0,1698406483,13103.36271396999,94.99611975000153,53509.84317432
2023-10-27,11:34:45.000,300,11033019,13045,0,1698406484,13103.40986814,95.00316888000089,53509.96195536
2023-10-27,11:34:46.000,300,11032984,12965,0,1698406485,13103.436813379994,94.94677583999874,53510.0108652
2023-10-27,11:34:47.000,300,11033075,13125,0,1698406486,13103.54459433999,94.87628453999787,53510.10868488
2023-10-27,11:34:48.000,300,11033007,13285,0,1698406487,13103.56480326999,94.86923540999851,53510.19951744
2023-10-27,11:34:49.000,300,11033063,13125,0,1698406488,13103.578275889995,94.86923540999851,53510.12964624
2023-10-27,11:34:50.000,300,11033049,13045,0,1698406489,13103.659111609995,94.819891500003,53510.192530320004
2023-10-27,11:34:51.000,300,11033074,12965,0,1698406490,13103.787101499991,94.819891500003,53510.26938864
2023-10-27,11:34:52.000,300,11033043,13685,0,1698406491,13103.840991979996,94.7705475900002,53510.29733712
2023-10-27,11:34:53.000,300,11033030,12885,0,1698406492,13103.888146149991,94.77759671999956,53510.360221200004
2023-10-27,11:34:54.000,300,11033033,13165,0,1698406493,13103.968981869992,94.73530194000341,53510.430092400005
2023-10-27,11:34:55.000,300,11033005,13165,0,1698406494,13103.948772939992,94.81284237000364,53510.37419544001
2023-10-27,11:34:56.000,300,11033070,13085,0,1698406495,13104.002663419997,94.80579324000428,53510.45105376001
2023-10-27,11:34:57.000,300,11033020,12885,0,1698406496,13104.049817589992,94.7705475900002,53510.527912080004
2023-10-27,11:34:58.000,300,11033069,13365,0,1698406497,13104.076762830002,94.7705475900002,53510.597783280005
2023-10-27,11:34:59.000,300,11033023,12925,0,1698406498,13104.090235449992,94.73530194000341,53510.63970600001
2023-10-27,11:35:00.000,300,11033088,13005,0,1698406499,13104.076762830002,94.72120368000469,53510.61874464001
2023-10-27,11:35:01.000,300,11033043,12925,0,1698406500,13104.117180690002,94.72120368000469,53510.716564320006
2023-10-27,11:35:02.000,300,11033059,13125,0,1698406501,13104.130653309992,94.71415454999806,53510.77246128
2023-10-27,11:35:03.000,300,11033049,12965,0,1698406502,13104.191280099993,94.6718597700019,53510.863293840004
2023-10-27,11:35:04.000,300,11033045,13285,0,1698406503,13104.258643200003,94.66481064000254,53510.84233248
2023-10-27,11:35:05.000,300,11033072,12765,0,1698406504,13104.204752719997,94.64366325000447,53510.85630672001
2023-10-27,11:35:06.000,300,11033082,13245,0,1698406505,13104.285588439998,94.64366325000447,53510.89822944
2023-10-27,11:35:07.000,300,11033043,13325,0,1698406506,13104.265379509998,94.59431934000168,53510.933165040005
2023-10-27,11:35:08.000,300,11033052,13445,0,1698406507,13104.386633089998,94.48858239000401,53511.06592032
2023-10-27,11:35:09.000,300,11033052,13125,0,1698406508,13104.359687849988,94.48858239000401,53511.07290744001
2023-10-27,11:35:10.000,300,11033061,13365,0,1698406509,13104.420314639989,94.45333673999994,53511.11483016
2023-10-27,11:35:11.000,300,11033080,12965,0,1698406510,13104.460732499989,94.46743499999866,53511.09386880001
2023-10-27,11:35:12.000,300,11033032,12645,0,1698406511,13104.528095599999,94.44628761000058,53511.11483016
2023-10-27,11:35:13.000,300,11033047,13205,0,1698406512,13104.64934918,94.45333673999994,53511.24758544
2023-10-27,11:35:14.000,300,11033070,13165,0,1698406513,13104.7301849,94.41809109000314,53511.28950816001
2023-10-27,11:35:15.000,300,11033054,12965,0,1698406514,13104.757130139995,94.40399283000443,53511.3733536
2023-10-27,11:35:16.000,300,11033057,13325,0,1698406515,13104.77060276,94.38989456999843,53511.331430879996
2023-10-27,11:35:17.000,300,11033066,13285,0,1698406516,13104.797547999995,94.34759979000228,53511.38034072001
2023-10-27,11:35:18.000,300,11033050,12805,0,1698406517,13104.83122955,94.34759979000228,53511.46418616
2023-10-27,11:35:19.000,300,11033048,13405,0,1698406518,13104.87164741,94.3123541399982,53511.534057360004
2023-10-27,11:35:20.000,300,11033037,12965,0,1698406519,13104.858174789995,94.3123541399982,53511.58995432
2023-10-27,11:35:21.000,300,11033039,13085,0,1698406520,13104.898592649995,94.29825587999949,53511.5829672
2023-10-27,11:35:22.000,300,11033030,12885,0,1698406521,13104.96595574999,94.25596110000333,53511.73668384
2023-10-27,11:35:23.000,300,11033084,13045,0,1698406522,13105.006373609991,94.26301023000269,53511.71572248001
2023-10-27,11:35:24.000,300,11033044,13125,0,1698406523,13105.03331885,94.22776457999862,53511.7576452
2023-10-27,11:35:25.000,300,11033054,13165,0,1698406524,13105.093945640001,94.19956806000118,53511.869439120004
2023-10-27,11:35:26.000,300,11033024,13045,0,1698406525,13105.107418259991,94.18546980000247,53511.81354216001
2023-10-27,11:35:27.000,300,11033066,12925,0,1698406526,13105.194990290001,94.22071544999926,53511.88341336001
2023-10-27,11:35:28.000,300,11033061,13045,0,1698406527,13105.296034940002,94.19251893000182,53511.988220160005
2023-10-27,11:35:29.000,300,11033052,12965,0,1698406528,13105.316243870002,94.19251893000182,53512.0720656
2023-10-27,11:35:30.000,300,11033022,13045,0,1698406529,13105.316243870002,94.16432241000439,53512.10001408001
2023-10-27,11:35:31.000,300,11033020,13245,0,1698406530,13105.302771249997,94.15727327999775,53512.107001200005
2023-10-27,11:35:32.000,300,11033037,13125,0,1698406531,13105.370134349992,94.12907676000032,53512.21879512001
2023-10-27,11:35:33.000,300,11033056,12885,0,1698406532,13105.349925419992,94.10088024000288,53512.21879512001
2023-10-27,11:35:34.000,300,11033064,13085,0,1698406533,13105.329716489992,94.08678198000416,53512.26770496001
2023-10-27,11:35:35.000,300,11033066,13285,0,1698406534,13105.343189109997,94.04448720000073,53512.204820880004
2023-10-27,11:35:36.000,300,11033045,13005,0,1698406535,13105.322980179997,94.03038894000201,53512.274692080005
2023-10-27,11:35:37.000,300,11033017,13165,0,1698406536,13105.417288520002,94.0162906800033,53512.372511760004
2023-10-27,11:35:38.000,300,11033049,12885,0,1698406537,13105.477915310003,93.93875025000307,53512.36552464001
2023-10-27,11:35:39.000,300,11033052,13085,0,1698406538,13105.511596859993,93.93170112000371,53512.4563572
2023-10-27,11:35:40.000,300,11033086,13005,0,1698406539,13105.578959959988,93.88940634000028,53512.53321552001
2023-10-27,11:35:41.000,300,11033028,12765,0,1698406540,13105.552014719993,93.8682589500022,53512.421421600004
2023-10-27,11:35:42.000,300,11033048,12805,0,1698406541,13105.626114129998,93.88940634000028,53512.51225416001
2023-10-27,11:35:43.000,300,11033035,13245,0,1698406542,13105.612641509993,93.88940634000028,53512.58212536001
2023-10-27,11:35:44.000,300,11033047,13205,0,1698406543,13105.565487339998,93.85416069000348,53512.610073840005
2023-10-27,11:35:45.000,300,11033045,13285,0,1698406544,13105.552014719993,93.79071852000197,53512.63103520001
2023-10-27,11:35:46.000,300,11033006,13325,0,1698406545,13105.592432579993,93.73432547999982,53512.64500944
2023-10-27,11:35:47.000,300,11033002,13525,0,1698406546,13105.605905199998,93.74842373999854,53512.67994504001
2023-10-27,11:35:48.000,300,11033077,13285,0,1698406547,13105.700213539989,93.70612896000239,53512.728854880006
2023-10-27,11:35:49.000,300,11032972,12925,0,1698406548,13105.612641509993,93.68498157000431,53512.707893520004
2023-10-27,11:35:50.000,300,11033010,12805,0,1698406549,13105.653059369994,93.64973592000024,53512.8057132
2023-10-27,11:35:51.000,300,11033033,13165,0,1698406550,13105.578959959988,93.64268679000088,53512.707893520004
2023-10-27,11:35:52.000,300,11033035,13285,0,1698406551,13105.578959959988,93.61449027000344,53512.8057132
2023-10-27,11:35:53.000,300,11032993,12805,0,1698406552,13105.605905199998,93.59334287999809,53512.826674560005
2023-10-27,11:35:54.000,300,11033058,12965,0,1698406553,13105.659795679989,93.53694984000322,53512.91750712001
2023-10-27,11:35:55.000,300,11033038,12845,0,1698406554,13105.599168889989,93.52990071000386,53512.95942984
2023-10-27,11:35:56.000,300,11033033,12965,0,1698406555,13105.578959959988,93.46645854000235,53512.96641696001
2023-10-27,11:35:57.000,300,11033041,12885,0,1698406556,13105.626114129998,93.41711462999956,53512.95244272
2023-10-27,11:35:58.000,300,11033020,13045,0,1698406557,13105.686740919999,93.43826202000491,53513.02231392
2023-10-27,11:35:59.000,300,11033023,13285,0,1698406558,13105.706949849999,93.40301637000084,53513.0502624
2023-10-27,11:36:00.000,300,11033033,13205,0,1698406559,13105.666531989998,93.40301637000084,53512.95942984
2023-10-27,11:36:01.000,300,11033033,13045,0,1698406560,13105.713686159994,93.40301637000084,53513.00135256
2023-10-27,11:36:02.000,300,11033032,13365,0,1698406561,13105.794521879994,93.3748198500034,53513.12712072
2023-10-27,11:36:03.000,300,11033016,13245,0,1698406562,13105.82820343,93.33252506999997,53513.1900048
2023-10-27,11:36:04.000,300,11033077,13165,0,1698406563,13105.84841236,93.36072159000469,53513.14109496
2023-10-27,11:36:05.000,300,11033066,13325,0,1698406564,13105.84841236,93.30432855000254,53513.22494040001
2023-10-27,11:36:06.000,300,11033055,13005,0,1698406565,13105.807994499999,93.36777072000405,53513.14808208
2023-10-27,11:36:07.000,300,11033026,13125,0,1698406566,13105.78104925999,93.29727942000318,53513.14109496
2023-10-27,11:36:08.000,300,11033100,12845,0,1698406567,13105.767576639999,93.26908289999847,53513.21795328
2023-10-27,11:36:09.000,300,11033069,13085,0,1698406568,13105.754104019994,93.24793551000039,53513.27385024001
2023-10-27,11:36:10.000,300,11033039,12965,0,1698406569,13105.733895089994,93.24088638000103,53513.24590176
2023-10-27,11:36:11.000,300,11033024,13085,0,1698406570,13105.747367709999,93.19859160000487,53513.31577296
2023-10-27,11:36:12.000,300,11032999,12845,0,1698406571,13105.86862129,93.14219856000273,53513.3646828
2023-10-27,11:36:13.000,300,11033073,13005,0,1698406572,13105.92251176999,93.07875639000122,53513.37166992001
2023-10-27,11:36:14.000,300,11033087,12965,0,1698406573,13106.016820109995,93.05760900000314,53513.38564416
2023-10-27,11:36:15.000,300,11033047,13045,0,1698406574,13105.96966594,93.07875639000122,53513.35769568
2023-10-27,11:36:16.000,300,11033096,12925,0,1698406575,13105.996611179995,93.04351074000442,53513.40660552
2023-10-27,11:36:17.000,300,11033012,13125,0,1698406576,13106.11112845,93.05055987000378,53513.51141232
2023-10-27,11:36:18.000,300,11033019,13085,0,1698406577,13106.138073689996,93.02236334999907,53513.58128352
2023-10-27,11:36:19.000,300,11033042,13365,0,1698406578,13106.13133738,93.04351074000442,53513.62320624
2023-10-27,11:36:20.000,300,11033060,13125,0,1698406579,13106.138073689996,93.05055987000378,53513.546347920004
2023-10-27,11:36:21.000,300,11033026,13005,0,1698406580,13106.205436789991,93.03646160999779,53513.6441676
2023-10-27,11:36:22.000,300,11033027,13405,0,1698406581,13106.25259096,93.04351074000442,53513.65814184001
2023-10-27,11:36:23.000,300,11033022,13085,0,1698406582,13106.313217750001,92.98711770000227,53513.69307744
2023-10-27,11:36:24.000,300,11033087,13085,0,1698406583,13106.313217750001,92.97301944000355,53513.7489744
2023-10-27,11:36:25.000,300,11033002,13205,0,1698406584,13106.319954059996,93.00121596000099,53513.665128960005
2023-10-27,11:36:26.000,300,11033021,13125,0,1698406585,13106.353635610001,92.9659703100042,53513.75596152001
2023-10-27,11:36:27.000,300,11033050,13045,0,1698406586,13106.394053470001,92.95892118000484,53513.83980696
2023-10-27,11:36:28.000,300,11033035,12805,0,1698406587,13106.387317159992,92.98711770000227,53513.81185848
2023-10-27,11:36:29.000,300,11033050,13285,0,1698406588,13106.407526089992,92.94482291999884,53513.881729680004
2023-10-27,11:36:30.000,300,11033055,13205,0,1698406589,13106.373844540001,92.9518720499982,53513.8188456
2023-10-27,11:36:31.000,300,11033047,13125,0,1698406590,13106.441207639997,92.90957727000205,53513.86076832
2023-10-27,11:36:32.000,300,11033018,13085,0,1698406591,13106.481625499997,92.9166264000014,53513.92365240001
2023-10-27,11:36:33.000,300,11033042,12925,0,1698406592,13106.528779669992,92.88842988000397,53513.97954936
2023-10-27,11:36:34.000,300,11033064,13205,0,1698406593,13106.596142770002,92.79679118999775,53514.049420560004
2023-10-27,11:36:35.000,300,11033076,12925,0,1698406594,13106.596142770002,92.81088945000374,53514.05640768
2023-10-27,11:36:36.000,300,11033054,13165,0,1698406595,13106.555724910002,92.76859467000031,53514.00749784
2023-10-27,11:36:37.000,300,11033085,13485,0,1698406596,13106.643296939998,92.74744728000223,53514.049420560004
2023-10-27,11:36:38.000,300,11033062,13445,0,1698406597,13106.643296939998,92.7051524999988,53514.14724024
2023-10-27,11:36:39.000,300,11033093,13125,0,1698406598,13106.656769560002,92.7051524999988,53514.14025312001
2023-10-27,11:36:40.000,300,11033048,13205,0,1698406599,13106.656769560002,92.74039815000287,53514.14025312001
2023-10-27,11:36:41.000,300,11033056,13205,0,1698406600,13106.724132659998,92.74744728000223,53514.22409856
2023-10-27,11:36:42.000,300,11033044,13285,0,1698406601,13106.744341589998,92.68400511000073,53514.266021280004
2023-10-27,11:36:43.000,300,11033033,13285,0,1698406602,13106.744341589998,92.68400511000073,53514.30095688
2023-10-27,11:36:44.000,300,11033037,13365,0,1698406603,13106.703923729998,92.69105424000008,53514.31493112
2023-10-27,11:36:45.000,300,11033096,12885,0,1698406604,13106.676978490003,92.62761206999858,53514.335892480005
2023-10-27,11:36:46.000,300,11033012,12885,0,1698406605,13106.636560630002,92.6064646800005,53514.29396976
2023-10-27,11:36:47.000,300,11033054,12845,0,1698406606,13106.629824319993,92.58531729000242,53514.34986672
2023-10-27,11:36:48.000,300,11033075,12965,0,1698406607,13106.663505869998,92.52187512000091,53514.42672504001
2023-10-27,11:36:49.000,300,11033044,13085,0,1698406608,13106.724132659998,92.49367860000348,53514.42672504001
2023-10-27,11:36:50.000,300,11033065,13005,0,1698406609,13106.710660039993,92.43728556000133,53514.44069928
2023-10-27,11:36:51.000,300,11033041,13205,0,1698406610,13106.724132659998,92.43023643000197,53514.454673520006
2023-10-27,11:36:52.000,300,11033033,12845,0,1698406611,13106.791495759993,92.37384338999982,53514.53153184
2023-10-27,11:36:53.000,300,11033029,12925,0,1698406612,13106.771286829993,92.38794164999854,53514.46166064
2023-10-27,11:36:54.000,300,11033070,13165,0,1698406613,13106.771286829993,92.33859774000302,53514.5175576
2023-10-27,11:36:55.000,300,11033049,13285,0,1698406614,13106.730868969993,92.35269600000174,53514.47563488001
2023-10-27,11:36:56.000,300,11033101,12885,0,1698406615,13106.791495759993,92.27515557000152,53514.482622
2023-10-27,11:36:57.000,300,11033064,13165,0,1698406616,13106.831913619993,92.27515557000152,53514.5874288
2023-10-27,11:36:58.000,300,11032990,12765,0,1698406617,13106.838649929989,92.19056601000193,53514.60839016
2023-10-27,11:36:59.000,300,11032972,12645,0,1698406618,13106.771286829993,92.18351688000257,53514.60839016
2023-10-27,11:37:00.000,300,11033084,12965,0,1698406619,13106.751077899993,92.17646775000321,53514.62935152
2023-10-27,11:37:01.000,300,11033060,13085,0,1698406620,13106.778023139988,92.16941862000385,53514.71319696001
2023-10-27,11:37:02.000,300,11033075,12965,0,1698406621,13106.804968379998,92.1482712299985,53514.65031288
2023-10-27,11:37:03.000,300,11033041,12805,0,1698406622,13106.845386239998,92.10597645000234,53514.67826136
2023-10-27,11:37:04.000,300,11033072,13085,0,1698406623,13106.845386239998,92.08482906000427,53514.6573
2023-10-27,11:37:05.000,300,11033038,13165,0,1698406624,13106.879067789989,92.04253428000084,53514.69922272
2023-10-27,11:37:06.000,300,11033086,12925,0,1698406625,13106.906013029999,92.02138689000276,53514.69223560001
2023-10-27,11:37:07.000,300,11033050,13125,0,1698406626,13106.966639819999,92.02138689000276,53514.81101664001
2023-10-27,11:37:08.000,300,11033041,13085,0,1698406627,13106.946430889999,91.97204297999997,53514.84595224
2023-10-27,11:37:09.000,300,11033047,13205,0,1698406628,13106.899276719989,91.94384646000253,53514.74813256
2023-10-27,11:37:10.000,300,11033073,12805,0,1698406629,13106.825177309998,91.93679733000317,53514.75511968
2023-10-27,11:37:11.000,300,11033037,12965,0,1698406630,13106.784759449998,91.87335516000167,53514.720184080004
2023-10-27,11:37:12.000,300,11033079,12925,0,1698406631,13106.818440999989,91.83106037999823,53514.90184920001
2023-10-27,11:37:13.000,300,11033090,13245,0,1698406632,13106.845386239998,91.79581473000144,53514.85992648001
2023-10-27,11:37:14.000,300,11033034,13085,0,1698406633,13106.906013029999,91.77466734000336,53514.84595224
2023-10-27,11:37:15.000,300,11033024,13125,0,1698406634,13106.906013029999,91.76056908000464,53514.85293936
2023-10-27,11:37:16.000,300,11033003,12605,0,1698406635,13106.818440999989,91.74647081999865,53514.81800376
2023-10-27,11:37:17.000,300,11033057,13005,0,1698406636,13106.892540409994,91.74647081999865,53514.84595224
2023-10-27,11:37:18.000,300,11033088,13285,0,1698406637,13106.818440999989,91.71827430000121,53514.957746160006
2023-10-27,11:37:19.000,300,11033066,12925,0,1698406638,13106.778023139988,91.7041760400025,53514.92281056
2023-10-27,11:37:20.000,300,11033063,13285,0,1698406639,13106.656769560002,91.67597951999778,53514.87390072
2023-10-27,11:37:21.000,300,11033001,13125,0,1698406640,13106.663505869998,91.6548321299997,53514.908836320006
2023-10-27,11:37:22.000,300,11033052,13045,0,1698406641,13106.697187420003,91.61253735000355,53515.06255296
2023-10-27,11:37:23.000,300,11033045,13325,0,1698406642,13106.656769560002,91.5913899599982,53514.99268176
2023-10-27,11:37:24.000,300,11033070,13005,0,1698406643,13106.670242179993,91.57729169999948,53515.006656000005
2023-10-27,11:37:25.000,300,11033069,12925,0,1698406644,13106.623088009997,91.58434082999884,53514.97870752001
2023-10-27,11:37:26.000,300,11033051,12685,0,1698406645,13106.501834429997,91.52794779000396,53514.97870752001
2023-10-27,11:37:27.000,300,11033034,12925,0,1698406646,13106.427735019992,91.5208986600046,53514.887874960004
2023-10-27,11:37:28.000,300,11033047,12925,0,1698406647,13106.420998709997,91.42925996999838,53515.02761736001
2023-10-27,11:37:29.000,300,11033034,13125,0,1698406648,13106.420998709997,91.4081125800003,53515.06954008001
2023-10-27,11:37:30.000,300,11033020,13125,0,1698406649,13106.245854649991,91.4081125800003,53514.95075904001
2023-10-27,11:37:31.000,300,11033065,13205,0,1698406650,13106.25259096,91.38696519000223,53514.96473328
2023-10-27,11:37:32.000,300,11033035,13085,0,1698406651,13106.205436789991,91.33057215000008,53515.06954008001
2023-10-27,11:37:33.000,300,11033051,13005,0,1698406652,13106.12460106999,91.28122824000457,53515.01364312
2023-10-27,11:37:34.000,300,11033026,13165,0,1698406653,13106.07071059,91.25303171999985,53515.006656000005
2023-10-27,11:37:35.000,300,11033080,13285,0,1698406654,13105.956193319995,91.26712997999857,53514.92281056
2023-10-27,11:37:36.000,300,11033081,13125,0,1698406655,13105.956193319995,91.2459825900005,53514.97870752001
2023-10-27,11:37:37.000,300,11033058,13165,0,1698406656,13105.956193319995,91.23188433000178,53515.01364312
2023-10-27,11:37:38.000,300,11033051,13245,0,1698406657,13105.84167604999,91.23893346000114,53515.06255296
2023-10-27,11:37:39.000,300,11033051,12765,0,1698406658,13105.747367709999,91.2107369400037,53515.03460448
2023-10-27,11:37:40.000,300,11033071,13085,0,1698406659,13105.632850439993,91.18958954999835,53515.03460448
2023-10-27,11:37:41.000,300,11033047,13085,0,1698406660,13105.430761139993,91.13319651000347,53514.85992648001
2023-10-27,11:37:42.000,300,11033089,13005,0,1698406661,13105.376870660002,91.11909825000475,53514.95075904001
2023-10-27,11:37:43.000,300,11033013,12925,0,1698406662,13105.329716489992,91.02745955999853,53514.99966888001
2023-10-27,11:37:44.000,300,11033065,13165,0,1698406663,13105.302771249997,90.94286999999895,53514.94377192
2023-10-27,11:37:45.000,300,11033048,13205,0,1698406664,13105.228671839992,90.9499191299983,53514.90184920001
2023-10-27,11:37:46.000,300,11033038,12605,0,1698406665,13105.168045049992,90.87942783000472,53514.81101664001
2023-10-27,11:37:47.000,300,11033080,12885,0,1698406666,13105.134363500001,90.90762435000215,53514.89486208
2023-10-27,11:37:48.000,300,11033043,13285,0,1698406667,13105.040055159996,90.85828043999936,53514.85992648001
2023-10-27,11:37:49.000,300,11033070,13285,0,1698406668,13104.898592649995,90.83008392000193,53514.78306816001
2023-10-27,11:37:50.000,300,11033015,12965,0,1698406669,13104.80428430999,90.76664175000042,53514.77608104
2023-10-27,11:37:51.000,300,11033018,13085,0,1698406670,13104.64261286999,90.73139610000362,53514.720184080004
2023-10-27,11:37:52.000,300,11033049,13205,0,1698406671,13104.62240393999,90.71024870999827,53514.76210680001
2023-10-27,11:37:53.000,300,11033042,13285,0,1698406672,13104.487677739999,90.68910132000019,53514.76210680001
2023-10-27,11:37:54.000,300,11033048,13205,0,1698406673,13104.352951539993,90.59041350000189,53514.68524848
2023-10-27,11:37:55.000,300,11033071,13285,0,1698406674,13104.224961649998,90.61861001999932,53514.64332576001
2023-10-27,11:37:56.000,300,11033108,13045,0,1698406675,13104.009399729992,90.56926611000381,53514.59441592001
2023-10-27,11:37:57.000,300,11033042,13085,0,1698406676,13103.968981869992,90.52697133000038,53514.53851896
2023-10-27,11:37:58.000,300,11033063,13005,0,1698406677,13103.840991979996,90.49172568000358,53514.37781520001
2023-10-27,11:37:59.000,300,11033038,13245,0,1698406678,13103.70626577999,90.4423817700008,53514.39178944
2023-10-27,11:38:00.000,300,11033111,13045,0,1698406679,13103.659111609995,90.36484134000057,53514.44069928
2023-10-27,11:38:01.000,300,11033031,12965,0,1698406680,13103.537858029995,90.393037859998,53514.39877656001
2023-10-27,11:38:02.000,300,11033054,12925,0,1698406681,13103.43007707,90.28730091000034,53514.335892480005
2023-10-27,11:38:03.000,300,11033012,12885,0,1698406682,13103.308823489999,90.26615352000226,53514.24505992
2023-10-27,11:38:04.000,300,11033022,12925,0,1698406683,13103.207778839998,90.23795700000483,53514.22409856
2023-10-27,11:38:05.000,300,11033068,12925,0,1698406684,13103.079788949988,90.18861309000204,53514.168201600005
2023-10-27,11:38:06.000,300,11033033,13405,0,1698406685,13102.870963339992,90.20271135000075,53514.0284592
2023-10-27,11:38:07.000,300,11033036,13205,0,1698406686,13102.783391309997,90.11812179000117,53513.99352360001
2023-10-27,11:38:08.000,300,11033061,13245,0,1698406687,13102.621719869996,90.08287614000437,53514.03544632
2023-10-27,11:38:09.000,300,11033006,13005,0,1698406688,13102.51393891,90.00533571000415,53513.97954936
2023-10-27,11:38:10.000,300,11033070,13125,0,1698406689,13102.36574008999,89.97009006000008,53513.930639520004
2023-10-27,11:38:11.000,300,11033056,13045,0,1698406690,13102.24448650999,89.92074615000456,53513.8188456
2023-10-27,11:38:12.000,300,11033062,13325,0,1698406691,13102.136705549994,89.84320572000433,53513.6791032
2023-10-27,11:38:13.000,300,11032988,13125,0,1698406692,13102.022188279989,89.8361565899977,53513.72102592
2023-10-27,11:38:14.000,300,11033011,13085,0,1698406693,13101.927879939998,89.76566529000411,53513.63019336
2023-10-27,11:38:15.000,300,11033058,13005,0,1698406694,13101.793153739993,89.78681268000219,53513.52538656
2023-10-27,11:38:16.000,300,11033049,12885,0,1698406695,13101.698845400002,89.77976355000283,53513.46250248
2023-10-27,11:38:17.000,300,11033070,12965,0,1698406696,13101.671900159992,89.75156702999811,53513.51839944001
2023-10-27,11:38:18.000,300,11032987,12765,0,1698406697,13101.591064439992,89.73041964000004,53513.42057976001
2023-10-27,11:38:19.000,300,11033048,13085,0,1698406698,13101.463074549996,89.72337051000068,53513.35070856001
2023-10-27,11:38:20.000,300,11033057,13245,0,1698406699,13101.33508466,89.65287920999981,53513.280837360006
2023-10-27,11:38:21.000,300,11033029,13045,0,1698406700,13101.16667690999,89.64583008000045,53513.162056320005
2023-10-27,11:38:22.000,300,11033104,13045,0,1698406701,13101.01174178,89.62468269000237,53513.07122376
2023-10-27,11:38:23.000,300,11033021,13205,0,1698406702,13100.897224509994,89.57533877999958,53513.10615936001
2023-10-27,11:38:24.000,300,11033070,12765,0,1698406703,13100.775970929993,89.49779834999936,53512.994365440005
2023-10-27,11:38:25.000,300,11033040,13165,0,1698406704,13100.715344139993,89.44140531000448,53512.9803912
2023-10-27,11:38:26.000,300,11033065,13005,0,1698406705,13100.641244729988,89.38501227000233,53512.81968744001
2023-10-27,11:38:27.000,300,11032997,12885,0,1698406706,13100.573881629993,89.33566835999954,53512.79872608001
2023-10-27,11:38:28.000,300,11033062,13405,0,1698406707,13100.560409010002,89.30747184000211,53512.8057132
2023-10-27,11:38:29.000,300,11033057,13605,0,1698406708,13100.405473879997,89.3427174899989,53512.69391928
2023-10-27,11:38:30.000,300,11033038,13125,0,1698406709,13100.351583399992,89.26517705999868,53512.63103520001
2023-10-27,11:38:31.000,300,11033069,13085,0,1698406710,13100.203384579996,89.27222618999804,53512.44937008
2023-10-27,11:38:32.000,300,11033060,13285,0,1698406711,13100.15623041,89.25812792999932,53512.47731856
2023-10-27,11:38:33.000,300,11033036,13205,0,1698406712,13100.13602148,89.20173489000445,53512.491292800005
2023-10-27,11:38:34.000,300,11033071,13125,0,1698406713,13100.041713139995,89.15239098000166,53512.421421600004
2023-10-27,11:38:35.000,300,11033027,12765,0,1698406714,13099.88677800999,89.15944011000101,53512.30264056
2023-10-27,11:38:36.000,300,11033060,12965,0,1698406715,13099.76552442999,89.05370316000335,53512.23975648
2023-10-27,11:38:37.000,300,11033048,12685,0,1698406716,13099.677952399994,89.01845750999928,53512.26071784
2023-10-27,11:38:38.000,300,11033040,13285,0,1698406717,13099.597116679994,89.01140837999992,53512.17687240001
2023-10-27,11:38:39.000,300,11033003,13205,0,1698406718,13099.502808339988,88.94796620999841,53512.11398832
2023-10-27,11:38:40.000,300,11033063,13005,0,1698406719,13099.341136900002,88.92681882000034,53511.92533608
2023-10-27,11:38:41.000,300,11033107,12805,0,1698406720,13099.267037489997,88.91976969000098,53512.0021944
2023-10-27,11:38:42.000,300,11033078,13045,0,1698406721,13099.246828559997,88.87747491000482,53512.01616864
2023-10-27,11:38:43.000,300,11033046,13085,0,1698406722,13099.165992839997,88.84927839000011,53511.91136184001
2023-10-27,11:38:44.000,300,11033036,12885,0,1698406723,13099.064948189996,88.82813100000203,53511.8275164
2023-10-27,11:38:45.000,300,11033051,12925,0,1698406724,13098.990848779991,88.79288534999796,53511.75065808
2023-10-27,11:38:46.000,300,11033016,13085,0,1698406725,13098.883067819996,88.7505905700018,53511.666812639996
2023-10-27,11:38:47.000,300,11033029,12965,0,1698406726,13098.782023169995,88.73649231000309,53511.56200584
2023-10-27,11:38:48.000,300,11033064,13405,0,1698406727,13098.761814239995,88.72239405000437,53511.59694144001
2023-10-27,11:38:49.000,300,11033057,13045,0,1698406728,13098.71466007,88.72239405000437,53511.56200584
2023-10-27,11:38:50.000,300,11033005,13005,0,1698406729,13098.63382435,88.71534491999773,53511.45719904001
2023-10-27,11:38:51.000,300,11032995,12925,0,1698406730,13098.559724939994,88.67305014000158,53511.3733536
2023-10-27,11:38:52.000,300,11033061,12925,0,1698406731,13098.539516009994,88.63780449000478,53511.366366480004
2023-10-27,11:38:53.000,300,11033046,12805,0,1698406732,13098.398053499994,88.64485362000414,53511.31046952001
2023-10-27,11:38:54.000,300,11033103,12965,0,1698406733,13098.330690399998,88.56731319000392,53511.29649528
2023-10-27,11:38:55.000,300,11033050,13365,0,1698406734,13098.162282650002,88.56731319000392,53511.163739999996
2023-10-27,11:38:56.000,300,11033058,13165,0,1698406735,13098.115128479993,88.55321492999792,53511.1288044
2023-10-27,11:38:57.000,300,11033009,12925,0,1698406736,13098.088183239997,88.48977276000369,53511.198675600004
2023-10-27,11:38:58.000,300,11033049,13125,0,1698406737,13098.115128479993,88.44747798000026,53511.07290744001
2023-10-27,11:38:59.000,300,11033035,13365,0,1698406738,13098.121864790002,88.42633059000218,53511.051946080006
2023-10-27,11:39:00.000,300,11033144,13045,0,1698406739,13098.041029070002,88.41928146000282,53510.94015216
2023-10-27,11:39:01.000,300,11033096,13285,0,1698406740,13098.020820140002,88.39108493999811,53510.95412640001
2023-10-27,11:39:02.000,300,11033055,13405,0,1698406741,13098.054501689992,88.39108493999811,53510.933165040005
2023-10-27,11:39:03.000,300,11033066,13325,0,1698406742,13097.980402280002,88.4051832000041,53510.87028096
2023-10-27,11:39:04.000,300,11033066,12965,0,1698406743,13097.953457039992,88.39108493999811,53510.77246128
2023-10-27,11:39:05.000,300,11033026,13045,0,1698406744,13097.872621319992,88.38403580999875,53510.70259008
2023-10-27,11:39:06.000,300,11032998,13085,0,1698406745,13097.913039179992,88.38403580999875,53510.68162872
2023-10-27,11:39:07.000,300,11033056,13125,0,1698406746,13097.926511799997,88.3417410300026,53510.70957720001
2023-10-27,11:39:08.000,300,11033107,12845,0,1698406747,13097.939984420002,88.35583929000131,53510.73053856
2023-10-27,11:39:09.000,300,11033060,13405,0,1698406748,13097.913039179992,88.32764277000388,53510.62573176
2023-10-27,11:39:10.000,300,11033126,12925,0,1698406749,13097.892830249992,88.35583929000131,53510.52092496001
2023-10-27,11:39:11.000,300,11033044,13245,0,1698406750,13097.960193350002,88.32059364000452,53510.5348992
2023-10-27,11:39:12.000,300,11033074,13285,0,1698406751,13097.987138589997,88.33469190000324,53510.58380904
2023-10-27,11:39:13.000,300,11033079,13285,0,1698406752,13098.000611210002,88.34879016000195,53510.57682192
2023-10-27,11:39:14.000,300,11033028,12605,0,1698406753,13097.960193350002,88.27829886000109,53510.6047704
2023-10-27,11:39:15.000,300,11033054,12965,0,1698406754,13097.919775490001,88.28534799000045,53510.527912080004
2023-10-27,11:39:16.000,300,11033038,13565,0,1698406755,13097.832203459991,88.23600407999766,53510.41611816
2023-10-27,11:39:17.000,300,11033082,13205,0,1698406756,13097.845676079996,88.21485668999958,53510.479002240005
2023-10-27,11:39:18.000,300,11033059,13125,0,1698406757,13097.845676079996,88.18666017000214,53510.45804088
2023-10-27,11:39:19.000,300,11033034,13045,0,1698406758,13097.798521910001,88.1584636500047,53510.45105376001
2023-10-27,11:39:20.000,300,11033077,13245,0,1698406759,13097.778312980001,88.22190581999894,53510.3951568
2023-10-27,11:39:21.000,300,11033006,13125,0,1698406760,13097.811994529991,88.20780756000022,53510.42310528001
2023-10-27,11:39:22.000,300,11033042,13245,0,1698406761,13097.818730840001,88.15141451999807,53510.45804088
2023-10-27,11:39:23.000,300,11033059,12965,0,1698406762,13097.832203459991,88.1937093000015,53510.45804088
2023-10-27,11:39:24.000,300,11033032,13285,0,1698406763,13097.825467149996,88.1584636500047,53510.38816968
2023-10-27,11:39:25.000,300,11033079,13285,0,1698406764,13097.791785599991,88.15141451999807,53510.38816968
2023-10-27,11:39:26.000,300,11033073,13125,0,1698406765,13097.744631429996,88.17961104000278,53510.27637576
2023-10-27,11:39:27.000,300,11033053,12965,0,1698406766,13097.744631429996,88.11616887000127,53510.311311360005
2023-10-27,11:39:28.000,300,11033075,12965,0,1698406767,13097.778312980001,88.08092322000448,53510.41611816
2023-10-27,11:39:29.000,300,11033076,13365,0,1698406768,13097.859148700001,88.11616887000127,53510.3951568
2023-10-27,11:39:30.000,300,11033100,13285,0,1698406769,13097.751367739991,88.0950214800032,53510.325285599996
2023-10-27,11:39:31.000,300,11033070,12965,0,1698406770,13097.744631429996,88.10911974000192,53510.311311360005
2023-10-27,11:39:32.000,300,11033082,12965,0,1698406771,13097.731158809991,88.08797235000384,53510.360221200004
2023-10-27,11:39:33.000,300,11033041,13005,0,1698406772,13097.69074094999,88.10911974000192,53510.31829848
2023-10-27,11:39:34.000,300,11033004,13085,0,1698406773,13097.663795709996,88.08797235000384,53510.360221200004
2023-10-27,11:39:35.000,300,11033056,13205,0,1698406774,13097.69074094999,88.15141451999807,53510.25541440001
2023-10-27,11:39:36.000,300,11033050,13285,0,1698406775,13097.684004639996,88.0950214800032,53510.28336288001
2023-10-27,11:39:37.000,300,11033056,12965,0,1698406776,13097.73789512,88.08092322000448,53510.29733712
2023-10-27,11:39:38.000,300,11033045,13285,0,1698406777,13097.724422499996,88.04567757000041,53510.35323408001
2023-10-27,11:39:39.000,300,11033033,13285,0,1698406778,13097.69747726,88.06682495999848,53510.33227272001
2023-10-27,11:39:40.000,300,11033064,13125,0,1698406779,13097.69074094999,88.01043192000361,53510.28336288001
2023-10-27,11:39:41.000,300,11033044,13285,0,1698406780,13097.73789512,88.01043192000361,53510.33227272001
2023-10-27,11:39:42.000,300,11033097,13085,0,1698406781,13097.751367739991,88.01748105000297,53510.30432424001
2023-10-27,11:39:43.000,300,11033055,13085,0,1698406782,13097.886093939996,88.01748105000297,53510.33925984
2023-10-27,11:39:44.000,300,11033049,12925,0,1698406783,13097.987138589997,87.92584236000403,53510.37419544001
2023-10-27,11:39:45.000,300,11032993,13005,0,1698406784,13097.939984420002,87.96108801000082,53510.24144016
2023-10-27,11:39:46.000,300,11033042,13005,0,1698406785,13098.014083829992,87.9469897500021,53510.36720832
2023-10-27,11:39:47.000,300,11033031,13205,0,1698406786,13098.061238000002,87.93289149000339,53510.3951568
2023-10-27,11:39:48.000,300,11033094,13005,0,1698406787,13098.081446930002,87.93289149000339,53510.40913104
2023-10-27,11:39:49.000,300,11033093,13285,0,1698406788,13098.061238000002,87.92584236000403,53510.37419544001
2023-10-27,11:39:50.000,300,11033053,13445,0,1698406789,13097.966929659997,87.92584236000403,53510.33227272001
2023-10-27,11:39:51.000,300,11033057,13325,0,1698406790,13097.953457039992,87.97518626999954,53510.33925984
2023-10-27,11:39:52.000,300,11033079,12925,0,1698406791,13097.899566560001,87.93994062000274,53510.381182560006
2023-10-27,11:39:53.000,300,11033074,13285,0,1698406792,13097.987138589997,87.93994062000274,53510.44406664
2023-10-27,11:39:54.000,300,11033041,13165,0,1698406793,13097.899566560001,87.90469496999867,53510.430092400005
2023-10-27,11:39:55.000,300,11033046,13285,0,1698406794,13097.939984420002,87.96108801000082,53510.44406664
2023-10-27,11:39:56.000,300,11033014,13125,0,1698406795,13097.886093939996,87.87649845000124,53510.43707952
2023-10-27,11:39:57.000,300,11033015,13005,0,1698406796,13097.811994529991,87.90469496999867,53510.44406664
2023-10-27,11:39:58.000,300,11033060,12925,0,1698406797,13097.811994529991,87.8835475800006,53510.41611816
2023-10-27,11:39:59.000,300,11033038,13045,0,1698406798,13097.75810405,87.86240019000252,53510.35323408001
2023-10-27,11:40:00.000,300,11033071,12925,0,1698406799,13097.778312980001,87.84125280000444,53510.43707952
2023-10-27,11:40:01.000,300,11033041,13125,0,1698406800,13097.744631429996,87.84125280000444,53510.465028
2023-10-27,11:40:02.000,300,11033037,13205,0,1698406801,13097.6570594,87.82715453999845,53510.40913104
2023-10-27,11:40:03.000,300,11033089,13285,0,1698406802,13097.58969629999,87.82715453999845,53510.36720832
2023-10-27,11:40:04.000,300,11033090,13285,0,1698406803,13097.663795709996,87.82010540999909,53510.45105376001
2023-10-27,11:40:05.000,300,11033077,13205,0,1698406804,13097.6570594,87.76371237000421,53510.381182560006
2023-10-27,11:40:06.000,300,11033068,13445,0,1698406805,13097.55601475,87.74961410999822,53510.35323408001
2023-10-27,11:40:07.000,300,11033028,12965,0,1698406806,13097.50886057999,87.70731933000206,53510.30432424001
2023-10-27,11:40:08.000,300,11033068,13005,0,1698406807,13097.50886057999,87.74256497999886,53510.311311360005
2023-10-27,11:40:09.000,300,11033050,13125,0,1698406808,13097.52906950999,87.72141759000078,53510.360221200004
2023-10-27,11:40:10.000,300,11033013,13365,0,1698406809,13097.54927843999,87.68617194000399,53510.38816968
2023-10-27,11:40:11.000,300,11033069,13125,0,1698406810,13097.502124269995,87.69322107000335,53510.360221200004
2023-10-27,11:40:12.000,300,11033016,13245,0,1698406811,13097.48865164999,87.71436846000142,53510.33925984
2023-10-27,11:40:13.000,300,11033052,13085,0,1698406812,13097.46844271999,87.7002702000027,53510.360221200004
2023-10-27,11:40:14.000,300,11033071,13445,0,1698406813,13097.461706409995,87.72846672000014,53510.33925984
2023-10-27,11:40:15.000,300,11033065,13245,0,1698406814,13097.4549701,87.67912281000463,53510.27637576
2023-10-27,11:40:16.000,300,11033047,13285,0,1698406815,13097.421288549995,87.672073679998,53510.33227272001
2023-10-27,11:40:17.000,300,11033034,13045,0,1698406816,13097.46844271999,87.66502454999863,53510.36720832
2023-10-27,11:40:18.000,300,11033058,12805,0,1698406817,13097.49538796,87.64387716000056,53510.3951568
2023-10-27,11:40:19.000,300,11033057,13085,0,1698406818,13097.562751059995,87.58748411999841,53510.36720832
2023-10-27,11:40:20.000,300,11033079,13085,0,1698406819,13097.56948736999,87.62272977000248,53510.35323408001
2023-10-27,11:40:21.000,300,11033083,13125,0,1698406820,13097.623377849995,87.58748411999841,53510.3951568
2023-10-27,11:40:22.000,300,11033024,13245,0,1698406821,13097.663795709996,87.6015823800044,53510.42310528001
2023-10-27,11:40:23.000,300,11033086,13045,0,1698406822,13097.684004639996,87.61568064000312,53510.3951568
2023-10-27,11:40:24.000,300,11033025,12965,0,1698406823,13097.69747726,87.58748411999841,53510.44406664
2023-10-27,11:40:25.000,300,11033096,13125,0,1698406824,13097.67726833,87.58748411999841,53510.3951568
2023-10-27,11:40:26.000,300,11033091,13085,0,1698406825,13097.63011415999,87.61568064000312,53510.3951568
2023-10-27,11:40:27.000,300,11033057,13045,0,1698406826,13097.67053201999,87.61568064000312,53510.48598936
2023-10-27,11:40:28.000,300,11033092,12925,0,1698406827,13097.643586779996,87.62977890000184,53510.430092400005
2023-10-27,11:40:29.000,300,11033057,13125,0,1698406828,13097.623377849995,87.6368280300012,53510.430092400005
2023-10-27,11:40:30.000,300,11033088,13165,0,1698406829,13097.54927843999,87.61568064000312,53510.360221200004
2023-10-27,11:40:31.000,300,11033098,13045,0,1698406830,13097.51559689,87.58748411999841,53510.36720832
2023-10-27,11:40:32.000,300,11033056,13005,0,1698406831,13097.60990522999,87.55928760000097,53510.45105376001
2023-10-27,11:40:33.000,300,11033041,13005,0,1698406832,13097.63685047,87.57338585999969,53510.48598936
2023-10-27,11:40:34.000,300,11033069,12965,0,1698406833,13097.67726833,87.50994368999818,53510.50695072
2023-10-27,11:40:35.000,300,11033058,13085,0,1698406834,13097.69074094999,87.52404195000418,53510.50695072
2023-10-27,11:40:36.000,300,11033058,13205,0,1698406835,13097.61664154,87.52404195000418,53510.45804088
2023-10-27,11:40:37.000,300,11033085,13005,0,1698406836,13097.63685047,87.4887963000001,53510.47201512001
2023-10-27,11:40:38.000,300,11033040,13125,0,1698406837,13097.65032308999,87.46059978000267,53510.51393784
2023-10-27,11:40:39.000,300,11033037,13245,0,1698406838,13097.67053201999,87.43240325999795,53510.479002240005
2023-10-27,11:40:40.000,300,11032997,13005,0,1698406839,13097.643586779996,87.41830499999924,53510.52092496001
2023-10-27,11:40:41.000,300,11033049,12765,0,1698406840,13097.59643261,87.43240325999795,53510.45804088
2023-10-27,11:40:42.000,300,11033028,12845,0,1698406841,13097.623377849995,87.44650152000395,53510.479002240005
2023-10-27,11:40:43.000,300,11033060,13325,0,1698406842,13097.69747726,87.43945239000459,53510.492976479996
2023-10-27,11:40:44.000,300,11033088,13045,0,1698406843,13097.724422499996,87.41125586999988,53510.548873440006
2023-10-27,11:40:45.000,300,11033056,12925,0,1698406844,13097.6570594,87.41125586999988,53510.48598936
2023-10-27,11:40:46.000,300,11033076,13245,0,1698406845,13097.623377849995,87.41830499999924,53510.42310528001
2023-10-27,11:40:47.000,300,11033037,13205,0,1698406846,13097.643586779996,87.4253541299986,53510.51393784
2023-10-27,11:40:48.000,300,11033020,13005,0,1698406847,13097.67726833,87.3901084800018,53510.54188632001
2023-10-27,11:40:49.000,300,11033070,13205,0,1698406848,13097.724422499996,87.38305935000244,53510.5348992
2023-10-27,11:40:50.000,300,11033036,13245,0,1698406849,13097.724422499996,87.40420674000052,53510.54188632001
2023-10-27,11:40:51.000,300,11033071,13125,0,1698406850,13097.710949879991,87.36896109000372,53510.5348992
2023-10-27,11:40:52.000,300,11033071,13125,0,1698406851,13097.6570594,87.37601022000308,53510.50695072
2023-10-27,11:40:53.000,300,11033069,13005,0,1698406852,13097.69074094999,87.31961718000093,53510.56284768
2023-10-27,11:40:54.000,300,11033042,12965,0,1698406853,13097.61664154,87.36896109000372,53510.50695072
2023-10-27,11:40:55.000,300,11033037,12965,0,1698406854,13097.63011415999,87.41125586999988,53510.55586056
2023-10-27,11:40:56.000,300,11033024,13085,0,1698406855,13097.57622368,87.35486282999773,53510.52092496001
2023-10-27,11:40:57.000,300,11033078,12965,0,1698406856,13097.57622368,87.34076456999901,53510.597783280005
2023-10-27,11:40:58.000,300,11033051,12885,0,1698406857,13097.59643261,87.37601022000308,53510.57682192
2023-10-27,11:40:59.000,300,11033098,13205,0,1698406858,13097.461706409995,87.38305935000244,53510.50695072
2023-10-27,11:41:00.000,300,11033093,13165,0,1698406859,13097.481915339995,87.36191196000436,53510.52092496001
2023-10-27,11:41:01.000,300,11033033,13045,0,1698406860,13097.46844271999,87.34781369999837,53510.49996360001
2023-10-27,11:41:02.000,300,11033057,12685,0,1698406861,13097.49538796,87.33371543999965,53510.56284768
2023-10-27,11:41:03.000,300,11033016,13125,0,1698406862,13097.51559689,87.33371543999965,53510.56284768
2023-10-27,11:41:04.000,300,11033039,13085,0,1698406863,13097.481915339995,87.34076456999901,53510.54188632001
2023-10-27,11:41:05.000,300,11033050,13045,0,1698406864,13097.44823378999,87.34781369999837,53510.50695072
2023-10-27,11:41:06.000,300,11033058,13245,0,1698406865,13097.461706409995,87.33371543999965,53510.527912080004
2023-10-27,11:41:07.000,300,11033041,12965,0,1698406866,13097.54927843999,87.33371543999965,53510.58380904
2023-10-27,11:41:08.000,300,11033092,13085,0,1698406867,13097.56948736999,87.35486282999773,53510.57682192
2023-10-27,11:41:09.000,300,11033024,12925,0,1698406868,13097.56948736999,87.39715761000116,53510.58380904
2023-10-27,11:41:10.000,300,11033058,12965,0,1698406869,13097.582959989995,87.34781369999837,53510.527912080004
2023-10-27,11:41:11.000,300,11033074,13285,0,1698406870,13097.54927843999,87.39715761000116,53510.45804088
2023-10-27,11:41:12.000,300,11033101,13005,0,1698406871,13097.50886057999,87.36191196000436,53510.479002240005
2023-10-27,11:41:13.000,300,11033053,12805,0,1698406872,13097.58969629999,87.34076456999901,53510.55586056
2023-10-27,11:41:14.000,300,11033049,12925,0,1698406873,13097.542542129995,87.33371543999965,53510.56284768
2023-10-27,11:41:15.000,300,11033052,13005,0,1698406874,13097.44823378999,87.38305935000244,53510.527912080004
2023-10-27,11:41:16.000,300,11033074,13045,0,1698406875,13097.441497479995,87.32666631000029,53510.465028
2023-10-27,11:41:17.000,300,11033101,13005,0,1698406876,13097.47517903,87.36191196000436,53510.5348992
2023-10-27,11:41:18.000,300,11033057,13245,0,1698406877,13097.52906950999,87.35486282999773,53510.50695072
2023-10-27,11:41:19.000,300,11033078,13245,0,1698406878,13097.49538796,87.30551892000221,53510.465028
2023-10-27,11:41:20.000,300,11033045,13085,0,1698406879,13097.42802485999,87.33371543999965,53510.44406664
2023-10-27,11:41:21.000,300,11033026,13245,0,1698406880,13097.42802485999,87.34781369999837,53510.43707952
2023-10-27,11:41:22.000,300,11033037,13325,0,1698406881,13097.52906950999,87.2914206600035,53510.492976479996
2023-10-27,11:41:23.000,300,11033016,12605,0,1698406882,13097.54927843999,87.30551892000221,53510.50695072
2023-10-27,11:41:24.000,300,11032986,13125,0,1698406883,13097.50886057999,87.31256805000157,53510.49996360001
2023-10-27,11:41:25.000,300,11033034,12845,0,1698406884,13097.542542129995,87.27732240000478,53510.50695072
2023-10-27,11:41:26.000,300,11033085,13365,0,1698406885,13097.522333199995,87.25617500999942,53510.430092400005
2023-10-27,11:41:27.000,300,11033068,13005,0,1698406886,13097.582959989995,87.24912588000007,53510.40214392001
2023-10-27,11:41:28.000,300,11032998,13045,0,1698406887,13097.60990522999,87.2420767500007,53510.44406664
2023-10-27,11:41:29.000,300,11033056,13205,0,1698406888,13097.603168919995,87.24912588000007,53510.47201512001
2023-10-27,11:41:30.000,300,11033016,12805,0,1698406889,13097.59643261,87.2420767500007,53510.430092400005
2023-10-27,11:41:31.000,300,11033003,13325,0,1698406890,13097.52906950999,87.22797849000199,53510.42310528001
2023-10-27,11:41:32.000,300,11033035,13285,0,1698406891,13097.57622368,87.1786345799992,53510.41611816
2023-10-27,11:41:33.000,300,11033049,12885,0,1698406892,13097.53580582,87.1786345799992,53510.360221200004
2023-10-27,11:41:34.000,300,11033053,13125,0,1698406893,13097.522333199995,87.13633980000304,53510.3951568
2023-10-27,11:41:35.000,300,11033017,12925,0,1698406894,13097.49538796,87.10109414999897,53510.311311360005
2023-10-27,11:41:36.000,300,11033042,13405,0,1698406895,13097.43476117,87.10814327999833,53510.36720832
2023-10-27,11:41:37.000,300,11033065,13125,0,1698406896,13097.46844271999,87.12224154000432,53510.37419544001
2023-10-27,11:41:38.000,300,11033047,12965,0,1698406897,13097.48865164999,87.10109414999897,53510.360221200004
2023-10-27,11:41:39.000,300,11033081,12885,0,1698406898,13097.48865164999,87.05879937000282,53510.37419544001
2023-10-27,11:41:40.000,300,11033040,13045,0,1698406899,13097.421288549995,87.09404501999961,53510.311311360005
2023-10-27,11:41:41.000,300,11033126,12685,0,1698406900,13097.441497479995,87.08699589000025,53510.29733712
2023-10-27,11:41:42.000,300,11033081,13125,0,1698406901,13097.42802485999,87.05879937000282,53510.30432424001
2023-10-27,11:41:43.000,300,11033072,13245,0,1698406902,13097.48865164999,87.05175024000346,53510.28336288001
2023-10-27,11:41:44.000,300,11033028,13005,0,1698406903,13097.46844271999,87.03765198000474,53510.311311360005
2023-10-27,11:41:45.000,300,11033103,13205,0,1698406904,13097.401079619995,87.05879937000282,53510.23445304001
2023-10-27,11:41:46.000,300,11033058,13325,0,1698406905,13097.441497479995,87.00945546000003,53510.28336288001
2023-10-27,11:41:47.000,300,11033095,12925,0,1698406906,13097.522333199995,86.98830807000195,53510.33227272001
2023-10-27,11:41:48.000,300,11033061,12885,0,1698406907,13097.502124269995,86.96011155000451,53510.24144016
2023-10-27,11:41:49.000,300,11033050,13045,0,1698406908,13097.51559689,86.94601328999852,53510.25541440001
2023-10-27,11:41:50.000,300,11033046,12885,0,1698406909,13097.461706409995,86.896669380003,53510.25541440001
2023-10-27,11:41:51.000,300,11033064,13125,0,1698406910,13097.401079619995,86.91076764000172,53510.11567200001
2023-10-27,11:41:52.000,300,11033081,13005,0,1698406911,13097.34718913999,86.86142372999893,53510.12964624
2023-10-27,11:41:53.000,300,11033090,12765,0,1698406912,13097.401079619995,86.8332272100015,53510.143620480005
2023-10-27,11:41:54.000,300,11033063,12925,0,1698406913,13097.4549701,86.80503069000406,53510.2204788
2023-10-27,11:41:55.000,300,11033011,13005,0,1698406914,13097.41455224,86.74863765000191,53510.17156896
2023-10-27,11:41:56.000,300,11033090,13245,0,1698406915,13097.38760699999,86.76273591000063,53510.17156896
2023-10-27,11:41:57.000,300,11033054,13485,0,1698406916,13097.38760699999,86.73453939000319,53510.12964624
2023-10-27,11:41:58.000,300,11033056,13125,0,1698406917,13097.41455224,86.74158852000255,53510.11567200001
2023-10-27,11:41:59.000,300,11033026,13405,0,1698406918,13097.47517903,86.76978503999999,53510.08772352001
2023-10-27,11:42:00.000,300,11033057,13205,0,1698406919,13097.47517903,86.72044113000447,53510.05278792
2023-10-27,11:42:01.000,300,11033082,13085,0,1698406920,13097.56948736999,86.73453939000319,53510.024839440004
2023-10-27,11:42:02.000,300,11033062,12845,0,1698406921,13097.542542129995,86.74158852000255,53510.08772352001
2023-10-27,11:42:03.000,300,11033042,13285,0,1698406922,13097.522333199995,86.71339199999784,53510.05278792
2023-10-27,11:42:04.000,300,11033046,13005,0,1698406923,13097.441497479995,86.66404809000232,53510.05278792
2023-10-27,11:42:05.000,300,11033051,13445,0,1698406924,13097.40781592999,86.67814635000104,53509.99689096001
2023-10-27,11:42:06.000,300,11033048,13085,0,1698406925,13097.360661759994,86.6499498300036,53509.940994
2023-10-27,11:42:07.000,300,11033051,12845,0,1698406926,13097.38760699999,86.63585157000489,53509.91304552
2023-10-27,11:42:08.000,300,11033054,12965,0,1698406927,13097.4549701,86.61470417999953,53509.91304552
2023-10-27,11:42:09.000,300,11033092,13045,0,1698406928,13097.421288549995,86.6217533099989,53509.975929600005
2023-10-27,11:42:10.000,300,11033039,13005,0,1698406929,13097.481915339995,86.59355679000146,53509.95496824
2023-10-27,11:42:11.000,300,11033054,12885,0,1698406930,13097.48865164999,86.55831114000466,53509.93400688
2023-10-27,11:42:12.000,300,11033082,12885,0,1698406931,13097.481915339995,86.5865076600021,53509.9060584
2023-10-27,11:42:13.000,300,11033079,13165,0,1698406932,13097.51559689,86.56536027000402,53509.96894248001
2023-10-27,11:42:14.000,300,11033053,13405,0,1698406933,13097.481915339995,86.53011461999995,53509.93400688
2023-10-27,11:42:15.000,300,11033025,13165,0,1698406934,13097.481915339995,86.53716374999931,53509.85016144001
2023-10-27,11:42:16.000,300,11033098,12965,0,1698406935,13097.441497479995,86.45257418999972,53509.84317432
2023-10-27,11:42:17.000,300,11033030,13125,0,1698406936,13097.55601475,86.45962331999908,53509.9060584
2023-10-27,11:42:18.000,300,11033062,13125,0,1698406937,13097.59643261,86.43142680000165,53509.92003264001
2023-10-27,11:42:19.000,300,11033027,13045,0,1698406938,13097.623377849995,86.41027941000357,53509.87112280001
2023-10-27,11:42:20.000,300,11033057,12965,0,1698406939,13097.54927843999,86.45962331999908,53509.808238720005
2023-10-27,11:42:21.000,300,11033061,13045,0,1698406940,13097.59643261,86.49486897000315,53509.80125160001
2023-10-27,11:42:22.000,300,11033110,13165,0,1698406941,13097.55601475,86.48077071000444,53509.84317432
2023-10-27,11:42:23.000,300,11033037,13285,0,1698406942,13097.55601475,86.50896723000187,53509.79426448
2023-10-27,11:42:24.000,300,11033103,13205,0,1698406943,13097.56948736999,86.53716374999931,53509.77330312
2023-10-27,11:42:25.000,300,11033061,13165,0,1698406944,13097.47517903,86.50896723000187,53509.71740616
2023-10-27,11:42:26.000,300,11033049,13405,0,1698406945,13097.502124269995,86.52306549000059,53509.73138040001
2023-10-27,11:42:27.000,300,11033031,13445,0,1698406946,13097.41455224,86.50896723000187,53509.67548344
2023-10-27,11:42:28.000,300,11033107,12845,0,1698406947,13097.4549701,86.53716374999931,53509.77330312
2023-10-27,11:42:29.000,300,11033089,13125,0,1698406948,13097.40781592999,86.54421287999867,53509.689457680004
2023-10-27,11:42:30.000,300,11033066,13045,0,1698406949,13097.421288549995,86.53011461999995,53509.72439328
2023-10-27,11:42:31.000,300,11033066,13125,0,1698406950,13097.293298659999,86.5865076600021,53509.60561224
2023-10-27,11:42:32.000,300,11033055,12725,0,1698406951,13097.320243899994,86.55831114000466,53509.654522079996
2023-10-27,11:42:33.000,300,11033078,13085,0,1698406952,13097.33371652,86.54421287999867,53509.67548344
2023-10-27,11:42:34.000,300,11033096,13085,0,1698406953,13097.32698020999,86.52306549000059,53509.66150920001
2023-10-27,11:42:35.000,300,11033093,12805,0,1698406954,13097.28656234999,86.50896723000187,53509.64753496
2023-10-27,11:42:36.000,300,11033103,12765,0,1698406955,13097.259617109994,86.4878198400038,53509.63356072001
2023-10-27,11:42:37.000,300,11033082,12925,0,1698406956,13097.225935559989,86.46667244999844,53509.58465088001
2023-10-27,11:42:38.000,300,11033031,13365,0,1698406957,13097.232671869999,86.45962331999908,53509.591638000005
2023-10-27,11:42:39.000,300,11033079,12845,0,1698406958,13097.151836149998,86.438475930001,53509.54971528
2023-10-27,11:42:40.000,300,11033100,13205,0,1698406959,13097.151836149998,86.4737215799978,53509.52875392
2023-10-27,11:42:41.000,300,11033072,13125,0,1698406960,13097.044055189988,86.49486897000315,53509.45888272
2023-10-27,11:42:42.000,300,11033036,13365,0,1698406961,13097.097945669993,86.48077071000444,53509.486831199996
2023-10-27,11:42:43.000,300,11033063,12925,0,1698406962,13097.104681979989,86.4878198400038,53509.50779256
2023-10-27,11:42:44.000,300,11033064,13245,0,1698406963,13097.071000429998,86.4878198400038,53509.50080544
2023-10-27,11:42:45.000,300,11033069,13165,0,1698406964,13097.111418289998,86.4878198400038,53509.36805016001
2023-10-27,11:42:46.000,300,11033039,12925,0,1698406965,13097.064264119988,86.49486897000315,53509.32612744001
2023-10-27,11:42:47.000,300,11033083,13125,0,1698406966,13097.050791499998,86.53716374999931,53509.27023048
2023-10-27,11:42:48.000,300,11033080,12965,0,1698406967,13097.003637329988,86.50896723000187,53509.22132064
2023-10-27,11:42:49.000,300,11033027,13125,0,1698406968,13097.071000429998,86.50191810000251,53509.24926912001
2023-10-27,11:42:50.000,300,11033066,13085,0,1698406969,13097.084473049988,86.48077071000444,53509.3121532
2023-10-27,11:42:51.000,300,11033073,12885,0,1698406970,13097.071000429998,86.48077071000444,53509.27023048
2023-10-27,11:42:52.000,300,11033064,12885,0,1698406971,13097.057527809993,86.42437767000229,53509.12350096
2023-10-27,11:42:53.000,300,11033070,13205,0,1698406972,13097.077736739993,86.45257418999972,53509.20035928001
2023-10-27,11:42:54.000,300,11033024,13325,0,1698406973,13097.097945669993,86.41027941000357,53509.1724108
2023-10-27,11:42:55.000,300,11033030,13365,0,1698406974,13097.118154599993,86.4737215799978,53509.088565360005
2023-10-27,11:42:56.000,300,11033057,13005,0,1698406975,13097.017109949993,86.50896723000187,53509.06061688001
2023-10-27,11:42:57.000,300,11033082,12965,0,1698406976,13097.084473049988,86.50896723000187,53509.07459112
2023-10-27,11:42:58.000,300,11033077,12925,0,1698406977,13097.124890909989,86.49486897000315,53509.137475200005
2023-10-27,11:42:59.000,300,11033017,13165,0,1698406978,13097.084473049988,86.50896723000187,53509.13048808001
2023-10-27,11:43:00.000,300,11033061,13285,0,1698406979,13097.010373639998,86.49486897000315,53509.13048808001
2023-10-27,11:43:01.000,300,11033075,12925,0,1698406980,13096.902592680002,86.57240940000338,53508.98375856001
2023-10-27,11:43:02.000,300,11033107,13125,0,1698406981,13096.936274229993,86.48077071000444,53508.95581008
2023-10-27,11:43:03.000,300,11033047,12645,0,1698406982,13096.916065299993,86.48077071000444,53508.98375856001
2023-10-27,11:43:04.000,300,11033062,12805,0,1698406983,13096.868911129997,86.48077071000444,53508.99074568001
2023-10-27,11:43:05.000,300,11033046,13245,0,1698406984,13096.815020649992,86.4737215799978,53508.94882296
2023-10-27,11:43:06.000,300,11033046,13045,0,1698406985,13096.841965890002,86.40323028000421,53508.94882296
2023-10-27,11:43:07.000,300,11033087,13005,0,1698406986,13096.882383750002,86.38208288999886,53508.97677144
2023-10-27,11:43:08.000,300,11033086,13125,0,1698406987,13096.801548030002,86.34683724000206,53508.94882296
2023-10-27,11:43:09.000,300,11033060,13005,0,1698406988,13096.781339100002,86.38913201999821,53508.89292600001
2023-10-27,11:43:10.000,300,11033054,13285,0,1698406989,13096.680294450001,86.32568985000398,53508.802093440005
2023-10-27,11:43:11.000,300,11033062,13125,0,1698406990,13096.680294450001,86.33273898000334,53508.83702904
2023-10-27,11:43:12.000,300,11033071,13365,0,1698406991,13096.707239689997,86.27634594000119,53508.79510632001
2023-10-27,11:43:13.000,300,11033096,13045,0,1698406992,13096.707239689997,86.25519855000312,53508.78113208
2023-10-27,11:43:14.000,300,11033012,13085,0,1698406993,13096.720712310002,86.21290376999968,53508.80908056
2023-10-27,11:43:15.000,300,11033105,13045,0,1698406994,13096.687030759997,86.1917563800016,53508.753183600005
2023-10-27,11:43:16.000,300,11033080,13125,0,1698406995,13096.707239689997,86.14946159999818,53508.704273760006
2023-10-27,11:43:17.000,300,11033042,13005,0,1698406996,13096.606195039996,86.17060899000353,53508.64138968
2023-10-27,11:43:18.000,300,11033109,13325,0,1698406997,13096.592722419991,86.15651073000481,53508.64837680001
2023-10-27,11:43:19.000,300,11033033,12965,0,1698406998,13096.612931349991,86.13536333999946,53508.59247984
2023-10-27,11:43:20.000,300,11033076,13125,0,1698406999,13096.51862301,86.13536333999946,53508.52959576001
2023-10-27,11:43:21.000,300,11033068,13285,0,1698407000,13096.464732529996,86.14241246999882,53508.42478896
2023-10-27,11:43:22.000,300,11033032,13165,0,1698407001,13096.49841408,86.1283142100001,53508.50863440001
2023-10-27,11:43:23.000,300,11033076,13165,0,1698407002,13096.552304559991,86.12126508000074,53508.50863440001
2023-10-27,11:43:24.000,300,11033118,13245,0,1698407003,13096.53883194,86.07192116999795,53508.515621520004
2023-10-27,11:43:25.000,300,11033065,13285,0,1698407004,13096.444523599996,86.06487203999859,53508.44575032
2023-10-27,11:43:26.000,300,11033076,13205,0,1698407005,13096.464732529996,86.04372465000051,53508.4038276
2023-10-27,11:43:27.000,300,11033112,13165,0,1698407006,13096.45125990999,86.0296263900018,53508.347930640004
2023-10-27,11:43:28.000,300,11033038,13005,0,1698407007,13096.505150389996,86.01552813000308,53508.368892000006
2023-10-27,11:43:29.000,300,11033067,12925,0,1698407008,13096.484941459996,86.05077377999987,53508.38985336001
2023-10-27,11:43:30.000,300,11033073,13205,0,1698407009,13096.505150389996,86.0296263900018,53508.368892000006
2023-10-27,11:43:31.000,300,11033064,13445,0,1698407010,13096.47146883999,86.05077377999987,53508.43177608
2023-10-27,11:43:32.000,300,11033079,13405,0,1698407011,13096.43778729,86.00847900000372,53508.29203368001
2023-10-27,11:43:33.000,300,11033071,13245,0,1698407012,13096.43778729,86.04372465000051,53508.299020800005
2023-10-27,11:43:34.000,300,11033034,13285,0,1698407013,13096.424314669996,86.00142987000436,53508.29203368001
2023-10-27,11:43:35.000,300,11033089,13125,0,1698407014,13096.424314669996,85.99438073999772,53508.19421400001
2023-10-27,11:43:36.000,300,11033078,13285,0,1698407015,13096.39063311999,86.01552813000308,53508.17325264001
2023-10-27,11:43:37.000,300,11033043,13205,0,1698407016,13096.424314669996,86.00142987000436,53508.20818824
2023-10-27,11:43:38.000,300,11032999,13205,0,1698407017,13096.41757836,86.0296263900018,53508.18722688
2023-10-27,11:43:39.000,300,11033072,13085,0,1698407018,13096.424314669996,86.03667552000115,53508.201201120006
2023-10-27,11:43:40.000,300,11033080,12805,0,1698407019,13096.404105739995,86.00847900000372,53508.0894072
2023-10-27,11:43:41.000,300,11033104,13405,0,1698407020,13096.43105097999,85.99438073999772,53508.11036856
2023-10-27,11:43:42.000,300,11033067,13165,0,1698407021,13096.41084204999,86.00142987000436,53508.082420080005
2023-10-27,11:43:43.000,300,11033070,12965,0,1698407022,13096.41084204999,85.97323334999965,53508.131329920005
2023-10-27,11:43:44.000,300,11033053,13445,0,1698407023,13096.363687879995,85.97323334999965,53508.07543296001
2023-10-27,11:43:45.000,300,11033025,13445,0,1698407024,13096.37042418999,85.95208596000157,53508.012548880004
2023-10-27,11:43:46.000,300,11033078,13045,0,1698407025,13096.464732529996,85.980282479999,53508.082420080005
2023-10-27,11:43:47.000,300,11033049,13325,0,1698407026,13096.491677769991,85.980282479999,53508.12434280001
2023-10-27,11:43:48.000,300,11033063,13165,0,1698407027,13096.47146883999,85.95913509000093,53508.11735568
2023-10-27,11:43:49.000,300,11033032,12925,0,1698407028,13096.51862301,85.95208596000157,53508.0894072
2023-10-27,11:43:50.000,300,11033061,13125,0,1698407029,13096.404105739995,85.95913509000093,53508.02652312001
2023-10-27,11:43:51.000,300,11033087,12965,0,1698407030,13096.43105097999,85.96618422000029,53508.033510240006
2023-10-27,11:43:52.000,300,11033070,12925,0,1698407031,13096.47146883999,85.980282479999,53508.05447160001
2023-10-27,11:43:53.000,300,11033087,13005,0,1698407032,13096.45799622,85.92388944000413,53508.07543296001
2023-10-27,11:43:54.000,300,11033120,13085,0,1698407033,13096.43778729,85.95913509000093,53508.06145872
2023-10-27,11:43:55.000,300,11033039,13165,0,1698407034,13096.383896809995,85.98733160999836,53508.06844584
2023-10-27,11:43:56.000,300,11033072,13205,0,1698407035,13096.35695157,85.95208596000157,53507.99158752
2023-10-27,11:43:57.000,300,11033013,12725,0,1698407036,13096.383896809995,85.97323334999965,53507.93569056001
2023-10-27,11:43:58.000,300,11033016,13005,0,1698407037,13096.41757836,85.97323334999965,53507.99857464
2023-10-27,11:43:59.000,300,11033083,13205,0,1698407038,13096.491677769991,85.97323334999965,53508.012548880004
2023-10-27,11:44:00.000,300,11033066,13245,0,1698407039,13096.41757836,86.03667552000115,53507.92870344
2023-10-27,11:44:01.000,300,11033054,13085,0,1698407040,13096.43105097999,86.06487203999859,53507.94267768
2023-10-27,11:44:02.000,300,11033010,12925,0,1698407041,13096.41084204999,86.05077377999987,53507.90774208001
2023-10-27,11:44:03.000,300,11033054,13365,0,1698407042,13096.45125990999,86.0930685600033,53507.963639040005
2023-10-27,11:44:04.000,300,11033066,13325,0,1698407043,13096.424314669996,86.08601943000394,53507.98460040001
2023-10-27,11:44:05.000,300,11033036,13405,0,1698407044,13096.404105739995,86.10716682000202,53507.9496648
2023-10-27,11:44:06.000,300,11033073,13125,0,1698407045,13096.35695157,86.07897030000458,53507.87280648
2023-10-27,11:44:07.000,300,11033056,13085,0,1698407046,13096.31653371,86.06487203999859,53507.85883224001
2023-10-27,11:44:08.000,300,11033057,12925,0,1698407047,13096.35021525999,86.05782290999923,53507.963639040005
2023-10-27,11:44:09.000,300,11033059,13125,0,1698407048,13096.323270019995,86.08601943000394,53507.92870344
2023-10-27,11:44:10.000,300,11033106,13125,0,1698407049,13096.26937953999,86.05782290999923,53507.9496648
2023-10-27,11:44:11.000,300,11033064,13165,0,1698407050,13096.282852159995,86.08601943000394,53507.90075496
2023-10-27,11:44:12.000,300,11033066,13085,0,1698407051,13096.262643229995,86.04372465000051,53507.95665192001
2023-10-27,11:44:13.000,300,11033033,12925,0,1698407052,13096.25590692,86.10011769000266,53507.83088376
2023-10-27,11:44:14.000,300,11033085,13445,0,1698407053,13096.222225369995,86.07897030000458,53507.78197392
2023-10-27,11:44:15.000,300,11033082,13285,0,1698407054,13096.24917060999,86.06487203999859,53507.80992240001
2023-10-27,11:44:16.000,300,11033075,13405,0,1698407055,13096.20875274999,86.0930685600033,53507.75402544
2023-10-27,11:44:17.000,300,11033026,13125,0,1698407056,13096.343478949995,86.07897030000458,53507.83787088001
2023-10-27,11:44:18.000,300,11033005,13125,0,1698407057,13096.37042418999,86.08601943000394,53507.82389664
2023-10-27,11:44:19.000,300,11033030,12685,0,1698407058,13096.35021525999,86.12126508000074,53507.78197392
2023-10-27,11:44:20.000,300,11033071,13205,0,1698407059,13096.29632478,86.07192116999795,53507.71908984001
2023-10-27,11:44:21.000,300,11033097,13525,0,1698407060,13096.30979739999,86.05782290999923,53507.747038320005
2023-10-27,11:44:22.000,300,11033064,13285,0,1698407061,13096.343478949995,86.07897030000458,53507.7749868
2023-10-27,11:44:23.000,300,11033063,13285,0,1698407062,13096.25590692,86.10011769000266,53507.73306408
2023-10-27,11:44:24.000,300,11033041,13125,0,1698407063,13096.29632478,86.07897030000458,53507.72607696
2023-10-27,11:44:25.000,300,11033098,12925,0,1698407064,13096.25590692,86.12126508000074,53507.64921864001
2023-10-27,11:44:26.000,300,11033047,13045,0,1698407065,13096.31653371,86.14241246999882,53507.747038320005
2023-10-27,11:44:27.000,300,11033026,13045,0,1698407066,13096.29632478,86.14241246999882,53507.68415424
2023-10-27,11:44:28.000,300,11033086,13005,0,1698407067,13096.31653371,86.14946159999818,53507.76101256
2023-10-27,11:44:29.000,300,11033028,13285,0,1698407068,13096.303061089995,86.13536333999946,53507.69114136001
2023-10-27,11:44:30.000,300,11033069,13165,0,1698407069,13096.37042418999,86.17060899000353,53507.71210272
2023-10-27,11:44:31.000,300,11033042,13245,0,1698407070,13096.31653371,86.15651073000481,53507.60729592
2023-10-27,11:44:32.000,300,11033085,13285,0,1698407071,13096.35695157,86.18470725000225,53507.65620576
2023-10-27,11:44:33.000,300,11033069,13525,0,1698407072,13096.41084204999,86.18470725000225,53507.7749868
2023-10-27,11:44:34.000,300,11033026,12925,0,1698407073,13096.464732529996,86.19880551000097,53507.73306408
2023-10-27,11:44:35.000,300,11033041,13045,0,1698407074,13096.484941459996,86.23405115999776,53507.71210272
2023-10-27,11:44:36.000,300,11033084,12925,0,1698407075,13096.45799622,86.2270020299984,53507.64223152001
2023-10-27,11:44:37.000,300,11033068,13085,0,1698407076,13096.532095629991,86.25519855000312,53507.71908984001
2023-10-27,11:44:38.000,300,11033062,12765,0,1698407077,13096.565777179996,86.2411002900044,53507.71908984001
2023-10-27,11:44:39.000,300,11032986,13085,0,1698407078,13096.572513489991,86.21995289999904,53507.71210272
2023-10-27,11:44:40.000,300,11033011,12725,0,1698407079,13096.619667660001,86.28339507000055,53507.73306408
2023-10-27,11:44:41.000,300,11033022,13045,0,1698407080,13096.592722419991,86.26929681000183,53507.69114136001
2023-10-27,11:44:42.000,300,11033064,13125,0,1698407081,13096.639876590001,86.27634594000119,53507.76799968001
2023-10-27,11:44:43.000,300,11033094,13005,0,1698407082,13096.707239689997,86.31864072000462,53507.7749868
2023-10-27,11:44:44.000,300,11033143,12965,0,1698407083,13096.720712310002,86.28339507000055,53507.78197392
2023-10-27,11:44:45.000,300,11033100,13005,0,1698407084,13096.727448619997,86.31159158999799,53507.80992240001
2023-10-27,11:44:46.000,300,11033054,13125,0,1698407085,13096.720712310002,86.32568985000398,53507.73306408
2023-10-27,11:44:47.000,300,11033056,13245,0,1698407086,13096.781339100002,86.36798463000014,53507.80293528
2023-10-27,11:44:48.000,300,11033065,12965,0,1698407087,13096.794811719992,86.32568985000398,53507.85883224001
2023-10-27,11:44:49.000,300,11033099,13085,0,1698407088,13096.828493269997,86.36093550000078,53507.8797936
2023-10-27,11:44:50.000,300,11033079,12885,0,1698407089,13096.794811719992,86.38208288999886,53507.92171632
2023-10-27,11:44:51.000,300,11033079,13205,0,1698407090,13096.747657549997,86.38913201999821,53507.85184512
2023-10-27,11:44:52.000,300,11033061,13045,0,1698407091,13096.828493269997,86.40323028000421,53507.92870344
2023-10-27,11:44:53.000,300,11033066,12885,0,1698407092,13096.781339100002,86.3750337599995,53507.88678072001
2023-10-27,11:44:54.000,300,11033113,13005,0,1698407093,13096.801548030002,86.44552506000036,53507.865819360006
2023-10-27,11:44:55.000,300,11033069,12885,0,1698407094,13096.754393859992,86.45257418999972,53507.865819360006
2023-10-27,11:44:56.000,300,11033096,13205,0,1698407095,13096.761130170002,86.438475930001,53507.83787088001
2023-10-27,11:44:57.000,300,11033055,12925,0,1698407096,13096.828493269997,86.45257418999972,53507.92870344
2023-10-27,11:44:58.000,300,11033066,12685,0,1698407097,13096.835229579992,86.45962331999908,53507.94267768
2023-10-27,11:44:59.000,300,11033071,13205,0,1698407098,13096.821756960002,86.45257418999972,53507.92171632
2023-10-27,11:45:00.000,300,11033078,12925,0,1698407099,13096.801548030002,86.44552506000036,53507.94267768
2023-10-27,11:45:01.000,300,11033087,12965,0,1698407100,13096.815020649992,86.45962331999908,53507.93569056001
2023-10-27,11:45:02.000,300,11033001,13285,0,1698407101,13096.855438509992,86.45962331999908,53507.99158752
2023-10-27,11:45:03.000,300,11033068,12965,0,1698407102,13096.875647439992,86.44552506000036,53507.98460040001
2023-10-27,11:45:04.000,300,11033096,13125,0,1698407103,13096.862174820002,86.43142680000165,53508.012548880004
2023-10-27,11:45:05.000,300,11033051,12965,0,1698407104,13096.835229579992,86.48077071000444,53507.97761328001
2023-10-27,11:45:06.000,300,11033085,12965,0,1698407105,13096.774602789992,86.50191810000251,53507.94267768
2023-10-27,11:45:07.000,300,11033050,12925,0,1698407106,13096.855438509992,86.50896723000187,53508.06844584
2023-10-27,11:45:08.000,300,11033097,13045,0,1698407107,13096.808284339997,86.51601636000123,53508.019536
2023-10-27,11:45:09.000,300,11033093,12885,0,1698407108,13096.828493269997,86.55126200999803,53508.06145872
2023-10-27,11:45:10.000,300,11033088,13125,0,1698407109,13096.774602789992,86.54421287999867,53508.04748448
2023-10-27,11:45:11.000,300,11033024,13045,0,1698407110,13096.734184929992,86.55831114000466,53507.99158752
2023-10-27,11:45:12.000,300,11033053,13325,0,1698407111,13096.781339100002,86.55831114000466,53508.04049736
2023-10-27,11:45:13.000,300,11033087,12965,0,1698407112,13096.761130170002,86.63585157000489,53508.082420080005
2023-10-27,11:45:14.000,300,11033073,13285,0,1698407113,13096.720712310002,86.6217533099989,53508.09639432
2023-10-27,11:45:15.000,300,11033038,13045,0,1698407114,13096.700503380001,86.61470417999953,53508.1592784
2023-10-27,11:45:16.000,300,11033077,12885,0,1698407115,13096.606195039996,86.6499498300036,53508.019536
2023-10-27,11:45:17.000,300,11033030,13285,0,1698407116,13096.612931349991,86.63585157000489,53508.09639432
2023-10-27,11:45:18.000,300,11033020,13045,0,1698407117,13096.592722419991,86.63585157000489,53508.04748448
2023-10-27,11:45:19.000,300,11033013,13045,0,1698407118,13096.606195039996,86.64290070000425,53508.05447160001
2023-10-27,11:45:20.000,300,11033051,12885,0,1698407119,13096.572513489991,86.6499498300036,53508.06844584
2023-10-27,11:45:21.000,300,11033089,13205,0,1698407120,13096.55904087,86.69224460999976,53507.98460040001
2023-10-27,11:45:22.000,300,11033079,12765,0,1698407121,13096.585986109996,86.67814635000104,53508.06145872
2023-10-27,11:45:23.000,300,11033061,13005,0,1698407122,13096.53883194,86.69224460999976,53508.07543296001
2023-10-27,11:45:24.000,300,11033072,13125,0,1698407123,13096.545568249996,86.69929373999912,53508.05447160001
2023-10-27,11:45:25.000,300,11033065,12765,0,1698407124,13096.532095629991,86.72749026000383,53508.04049736
2023-10-27,11:45:26.000,300,11033027,13085,0,1698407125,13096.45799622,86.70634286999848,53507.914729200005
2023-10-27,11:45:27.000,300,11033014,13125,0,1698407126,13096.43778729,86.74158852000255,53507.90774208001
2023-10-27,11:45:28.000,300,11033048,13085,0,1698407127,13096.41084204999,86.80503069000406,53507.88678072001
2023-10-27,11:45:29.000,300,11033052,12925,0,1698407128,13096.45125990999,86.76273591000063,53507.98460040001
2023-10-27,11:45:30.000,300,11033062,13125,0,1698407129,13096.45799622,86.7838832999987,53508.02652312001
2023-10-27,11:45:31.000,300,11033086,13365,0,1698407130,13096.45125990999,86.84027634000086,53507.95665192001
2023-10-27,11:45:32.000,300,11033071,12925,0,1698407131,13096.363687879995,86.82617808000214,53507.88678072001
2023-10-27,11:45:33.000,300,11033083,12925,0,1698407132,13096.343478949995,86.86847285999829,53507.92171632
2023-10-27,11:45:34.000,300,11033086,13405,0,1698407133,13096.31653371,86.92486590000044,53507.92171632
2023-10-27,11:45:35.000,300,11033011,13085,0,1698407134,13096.19528013,86.93896415999916,53507.78896104001
2023-10-27,11:45:36.000,300,11033093,13285,0,1698407135,13096.1750712,86.96716068000387,53507.80293528
2023-10-27,11:45:37.000,300,11033018,13125,0,1698407136,13096.21548906,86.96716068000387,53507.89376784
2023-10-27,11:45:38.000,300,11033032,13365,0,1698407137,13096.21548906,86.97420981000323,53507.89376784
2023-10-27,11:45:39.000,300,11033052,13205,0,1698407138,13096.1750712,87.00240633000067,53507.83787088001
2023-10-27,11:45:40.000,300,11033099,13005,0,1698407139,13096.161598579994,87.0306028499981,53507.73306408
2023-10-27,11:45:41.000,300,11033106,12925,0,1698407140,13096.161598579994,87.01650458999939,53507.75402544
2023-10-27,11:45:42.000,300,11033079,13285,0,1698407141,13096.161598579994,87.06584850000218,53507.7749868
2023-10-27,11:45:43.000,300,11033078,13285,0,1698407142,13096.15486227,87.07289763000153,53507.7749868
2023-10-27,11:45:44.000,300,11033085,12845,0,1698407143,13096.080762859994,87.08699589000025,53507.747038320005
2023-10-27,11:45:45.000,300,11033112,12765,0,1698407144,13096.040344999994,87.11519240999769,53507.71908984001
2023-10-27,11:45:46.000,300,11033068,12965,0,1698407145,13096.013399759999,87.09404501999961,53507.69114136001
2023-10-27,11:45:47.000,300,11033065,13045,0,1698407146,13096.026872379989,87.11519240999769,53507.75402544
2023-10-27,11:45:48.000,300,11033045,13125,0,1698407147,13095.999927139994,87.07289763000153,53507.78197392
2023-10-27,11:45:49.000,300,11033067,12965,0,1698407148,13095.898882489993,87.10109414999897,53507.62127016001
2023-10-27,11:45:50.000,300,11033037,13405,0,1698407149,13095.831519389998,87.11519240999769,53507.62127016001
2023-10-27,11:45:51.000,300,11033034,13285,0,1698407150,13095.797837839993,87.13633980000304,53507.57236032001
2023-10-27,11:45:52.000,300,11033079,13045,0,1698407151,13095.804574149988,87.12929067000368,53507.57236032001
2023-10-27,11:45:53.000,300,11033055,13045,0,1698407152,13095.784365219988,87.12929067000368,53507.628257280005
2023-10-27,11:45:54.000,300,11033043,13045,0,1698407153,13095.784365219988,87.11519240999769,53507.60729592
2023-10-27,11:45:55.000,300,11033024,13085,0,1698407154,13095.710265809998,87.18568370999856,53507.55139896001
2023-10-27,11:45:56.000,300,11033101,13245,0,1698407155,13095.690056879997,87.16453632000048,53507.53742472
2023-10-27,11:45:57.000,300,11033076,12845,0,1698407156,13095.710265809998,87.19273283999792,53507.50248912001
2023-10-27,11:45:58.000,300,11033049,13085,0,1698407157,13095.690056879997,87.19978197000455,53507.46755352
2023-10-27,11:45:59.000,300,11033045,13085,0,1698407158,13095.710265809998,87.20683110000391,53507.55139896001
2023-10-27,11:46:00.000,300,11033097,13085,0,1698407159,13095.696793189993,87.2420767500007,53507.509476240004
2023-10-27,11:46:01.000,300,11033120,13165,0,1698407160,13095.663111640002,87.25617500999942,53507.48152776001
2023-10-27,11:46:02.000,300,11033071,13125,0,1698407161,13095.642902710002,87.27027326999814,53507.45357928001
2023-10-27,11:46:03.000,300,11033048,13005,0,1698407162,13095.589012229997,87.2914206600035,53507.4256308
2023-10-27,11:46:04.000,300,11033041,13045,0,1698407163,13095.649639019997,87.26322413999878,53507.48851488
2023-10-27,11:46:05.000,300,11033084,13085,0,1698407164,13095.663111640002,87.27027326999814,53507.44659216
2023-10-27,11:46:06.000,300,11033062,12925,0,1698407165,13095.595748539992,87.27732240000478,53507.36973384
2023-10-27,11:46:07.000,300,11033089,13005,0,1698407166,13095.555330679992,87.27027326999814,53507.35575960001
2023-10-27,11:46:08.000,300,11033068,13005,0,1698407167,13095.615957469992,87.24912588000007,53507.3906952
2023-10-27,11:46:09.000,300,11033057,12965,0,1698407168,13095.683320570002,87.30551892000221,53507.460566400005
2023-10-27,11:46:10.000,300,11033087,13045,0,1698407169,13095.683320570002,87.27732240000478,53507.44659216
2023-10-27,11:46:11.000,300,11033082,13005,0,1698407170,13095.723738430002,87.33371543999965,53507.38370808001
2023-10-27,11:46:12.000,300,11033040,13005,0,1698407171,13095.717002119993,87.34076456999901,53507.4256308
2023-10-27,11:46:13.000,300,11033055,13205,0,1698407172,13095.743947360002,87.31256805000157,53507.33479824001
2023-10-27,11:46:14.000,300,11033099,13325,0,1698407173,13095.757419979993,87.33371543999965,53507.41864368
2023-10-27,11:46:15.000,300,11033024,13085,0,1698407174,13095.723738430002,87.39715761000116,53507.32781112
2023-10-27,11:46:16.000,300,11033063,13085,0,1698407175,13095.690056879997,87.39715761000116,53507.40466944001
2023-10-27,11:46:17.000,300,11033058,13285,0,1698407176,13095.743947360002,87.40420674000052,53507.39768232
2023-10-27,11:46:18.000,300,11033073,12685,0,1698407177,13095.770892599998,87.39715761000116,53507.4256308
2023-10-27,11:46:19.000,300,11033073,13125,0,1698407178,13095.737211049993,87.43945239000459,53507.39768232
2023-10-27,11:46:20.000,300,11033077,13045,0,1698407179,13095.717002119993,87.4253541299986,53507.41864368
2023-10-27,11:46:21.000,300,11033095,13365,0,1698407180,13095.757419979993,87.43240325999795,53507.40466944001
2023-10-27,11:46:22.000,300,11033056,13085,0,1698407181,13095.757419979993,87.43240325999795,53507.509476240004
2023-10-27,11:46:23.000,300,11033046,13285,0,1698407182,13095.730474739998,87.47469804000139,53507.41864368
2023-10-27,11:46:24.000,300,11033105,13005,0,1698407183,13095.757419979993,87.48174717000074,53507.411656560005
2023-10-27,11:46:25.000,300,11033057,13285,0,1698407184,13095.743947360002,87.47469804000139,53507.4256308
2023-10-27,11:46:26.000,300,11033093,13245,0,1698407185,13095.757419979993,87.54518934000225,53507.47454064001
2023-10-27,11:46:27.000,300,11033080,12805,0,1698407186,13095.824783079988,87.5381402100029,53507.52345048001
2023-10-27,11:46:28.000,300,11033056,13445,0,1698407187,13095.804574149988,87.58043498999905,53507.495502
2023-10-27,11:46:29.000,300,11033042,13005,0,1698407188,13095.838255699993,87.58748411999841,53507.530437600006
2023-10-27,11:46:30.000,300,11033088,12965,0,1698407189,13095.797837839993,87.59453324999777,53507.52345048001
2023-10-27,11:46:31.000,300,11033083,13285,0,1698407190,13095.791101529998,87.58043498999905,53507.53742472
2023-10-27,11:46:32.000,300,11033099,13005,0,1698407191,13095.831519389998,87.6015823800044,53507.64223152001
2023-10-27,11:46:33.000,300,11033060,12925,0,1698407192,13095.898882489993,87.64387716000056,53507.65620576
2023-10-27,11:46:34.000,300,11033053,13125,0,1698407193,13095.878673559993,87.65797541999927,53507.68415424
2023-10-27,11:46:35.000,300,11033112,12965,0,1698407194,13095.905618799989,87.67912281000463,53507.71908984001
2023-10-27,11:46:36.000,300,11033079,13325,0,1698407195,13095.865200939988,87.66502454999863,53507.68415424
2023-10-27,11:46:37.000,300,11033086,13005,0,1698407196,13095.838255699993,87.69322107000335,53507.5653732
2023-10-27,11:46:38.000,300,11033064,13485,0,1698407197,13095.885409869989,87.67912281000463,53507.747038320005
2023-10-27,11:46:39.000,300,11033073,13165,0,1698407198,13095.979718209994,87.7002702000027,53507.75402544
2023-10-27,11:46:40.000,300,11033108,13285,0,1698407199,13096.033608689999,87.75666324000485,53507.80293528
2023-10-27,11:46:41.000,300,11033100,13085,0,1698407200,13096.04708130999,87.77076150000357,53507.7749868
2023-10-27,11:46:42.000,300,11033019,12925,0,1698407201,13096.11444441,87.78485976000229,53507.83088376
2023-10-27,11:46:43.000,300,11033017,13165,0,1698407202,13096.1750712,87.78485976000229,53507.92171632
2023-10-27,11:46:44.000,300,11033060,12885,0,1698407203,13096.18854381999,87.82010540999909,53507.9496648
2023-10-27,11:46:45.000,300,11033080,13045,0,1698407204,13096.16833488999,87.82010540999909,53507.90774208001
2023-10-27,11:46:46.000,300,11033056,13525,0,1698407205,13096.20875274999,87.81305627999973,53508.012548880004
2023-10-27,11:46:47.000,300,11033064,13165,0,1698407206,13096.1750712,87.87649845000124,53507.92171632
2023-10-27,11:46:48.000,300,11033041,13125,0,1698407207,13096.1750712,87.85535106000316,53507.97761328001
2023-10-27,11:46:49.000,300,11033045,13165,0,1698407208,13096.19528013,87.84125280000444,53507.99158752
2023-10-27,11:46:50.000,300,11033060,13005,0,1698407209,13096.29632478,87.86240019000252,53508.131329920005
2023-10-27,11:46:51.000,300,11033069,13085,0,1698407210,13096.35021525999,87.91174409999803,53508.14530416001
2023-10-27,11:46:52.000,300,11033128,12925,0,1698407211,13096.363687879995,87.8835475800006,53508.22216248001
2023-10-27,11:46:53.000,300,11033056,13165,0,1698407212,13096.25590692,87.93994062000274,53508.10338144001
2023-10-27,11:46:54.000,300,11033078,13525,0,1698407213,13096.35695157,87.95403888000146,53508.18722688
2023-10-27,11:46:55.000,300,11033084,13285,0,1698407214,13096.343478949995,87.9822353999989,53508.16626552
2023-10-27,11:46:56.000,300,11033066,12845,0,1698407215,13096.404105739995,88.03157931000169,53508.2291496
2023-10-27,11:46:57.000,300,11033053,13245,0,1698407216,13096.505150389996,88.03157931000169,53508.34094352001
2023-10-27,11:46:58.000,300,11033102,13365,0,1698407217,13096.545568249996,88.03157931000169,53508.43177608
2023-10-27,11:46:59.000,300,11033059,13045,0,1698407218,13096.579249800001,88.05272669999977,53508.41081472001
2023-10-27,11:47:00.000,300,11033087,13125,0,1698407219,13096.545568249996,88.03862844000105,53508.34094352001
2023-10-27,11:47:01.000,300,11033086,13085,0,1698407220,13096.646612899996,88.07387408999784,53508.45273744
2023-10-27,11:47:02.000,300,11033095,13325,0,1698407221,13096.619667660001,88.08092322000448,53508.49466016
2023-10-27,11:47:03.000,300,11033072,13125,0,1698407222,13096.693767069992,88.14436538999871,53508.515621520004
2023-10-27,11:47:04.000,300,11033049,13085,0,1698407223,13096.693767069992,88.17256191000342,53508.59247984
2023-10-27,11:47:05.000,300,11033057,13165,0,1698407224,13096.740921240002,88.17256191000342,53508.59946696
2023-10-27,11:47:06.000,300,11033084,12925,0,1698407225,13096.801548030002,88.15141451999807,53508.60645408001
2023-10-27,11:47:07.000,300,11033068,12965,0,1698407226,13096.889120059997,88.24305321000429,53508.72523512001
2023-10-27,11:47:08.000,300,11033066,13205,0,1698407227,13096.902592680002,88.22190581999894,53508.76715784
2023-10-27,11:47:09.000,300,11033071,13205,0,1698407228,13096.929537919998,88.27124973000173,53508.72523512001
2023-10-27,11:47:10.000,300,11033059,13085,0,1698407229,13096.943010540002,88.29944624999916,53508.73920936
2023-10-27,11:47:11.000,300,11033025,13285,0,1698407230,13096.996901019993,88.34879016000195,53508.74619648001
2023-10-27,11:47:12.000,300,11033086,13205,0,1698407231,13097.071000429998,88.33469190000324,53508.88593888
2023-10-27,11:47:13.000,300,11033088,13285,0,1698407232,13097.145099839989,88.33469190000324,53508.94183584001
2023-10-27,11:47:14.000,300,11033124,13165,0,1698407233,13097.198990319994,88.38403580999875,53508.97677144
2023-10-27,11:47:15.000,300,11033082,13405,0,1698407234,13097.24614448999,88.44747798000026,53509.018694160004
2023-10-27,11:47:16.000,300,11033097,13365,0,1698407235,13097.198990319994,88.46157623999898,53508.9977328
2023-10-27,11:47:17.000,300,11033074,13285,0,1698407236,13097.273089729999,88.48272363000433,53509.04664264
2023-10-27,11:47:18.000,300,11033049,12965,0,1698407237,13097.340452829994,88.51796928000113,53509.07459112
2023-10-27,11:47:19.000,300,11033052,12925,0,1698407238,13097.34718913999,88.48272363000433,53509.15144944001
2023-10-27,11:47:20.000,300,11033058,13005,0,1698407239,13097.360661759994,88.51092015000177,53509.15144944001
2023-10-27,11:47:21.000,300,11033090,12925,0,1698407240,13097.42802485999,88.5038710200024,53509.17939792001
2023-10-27,11:47:22.000,300,11033091,12925,0,1698407241,13097.53580582,88.51796928000113,53509.29817896001
2023-10-27,11:47:23.000,300,11032992,12925,0,1698407242,13097.562751059995,88.58141145000263,53509.29817896001
2023-10-27,11:47:24.000,300,11033019,13085,0,1698407243,13097.643586779996,88.59550971000135,53509.36106304
2023-10-27,11:47:25.000,300,11033126,13205,0,1698407244,13097.67053201999,88.59550971000135,53509.36805016001
2023-10-27,11:47:26.000,300,11033100,12965,0,1698407245,13097.6570594,88.61665709999943,53509.354075920004
2023-10-27,11:47:27.000,300,11033108,13045,0,1698407246,13097.724422499996,88.66600101000222,53509.34708880001
2023-10-27,11:47:28.000,300,11033042,13005,0,1698407247,13097.825467149996,88.61665709999943,53509.46586984001
2023-10-27,11:47:29.000,300,11033018,13125,0,1698407248,13097.811994529991,88.66600101000222,53509.50779256
2023-10-27,11:47:30.000,300,11033084,13285,0,1698407249,13097.852412389992,88.71534491999773,53509.56368952001
2023-10-27,11:47:31.000,300,11033136,13165,0,1698407250,13097.852412389992,88.72239405000437,53509.56368952001
2023-10-27,11:47:32.000,300,11033062,13405,0,1698407251,13097.899566560001,88.70829578999837,53509.60561224
2023-10-27,11:47:33.000,300,11033097,12885,0,1698407252,13097.987138589997,88.70829578999837,53509.61259936001
2023-10-27,11:47:34.000,300,11033089,13205,0,1698407253,13098.094919549992,88.67305014000158,53509.71740616
2023-10-27,11:47:35.000,300,11033093,12965,0,1698407254,13098.014083829992,88.67305014000158,53509.6964448
2023-10-27,11:47:36.000,300,11033062,13165,0,1698407255,13098.061238000002,88.71534491999773,53509.766316
2023-10-27,11:47:37.000,300,11033096,13325,0,1698407256,13098.189227889998,88.73649231000309,53509.8361872
2023-10-27,11:47:38.000,300,11033075,13085,0,1698407257,13098.263327299988,88.72944318000373,53509.93400688
2023-10-27,11:47:39.000,300,11033072,13325,0,1698407258,13098.236382059993,88.73649231000309,53509.96195536
2023-10-27,11:47:40.000,300,11033105,13085,0,1698407259,13098.216173129993,88.77173795999988,53509.86413568
2023-10-27,11:47:41.000,300,11033105,12885,0,1698407260,13098.256590989993,88.77878708999924,53509.989903839996
2023-10-27,11:47:42.000,300,11033080,13325,0,1698407261,13098.337426709993,88.7505905700018,53509.96894248001
2023-10-27,11:47:43.000,300,11033076,13125,0,1698407262,13098.330690399998,88.77878708999924,53509.989903839996
2023-10-27,11:47:44.000,300,11033084,13125,0,1698407263,13098.411526119999,88.77878708999924,53510.045800800006
2023-10-27,11:47:45.000,300,11033055,13125,0,1698407264,13098.357635639994,88.81403274000331,53510.05977504
2023-10-27,11:47:46.000,300,11033064,12885,0,1698407265,13098.404789809989,88.85632751999947,53510.08772352001
2023-10-27,11:47:47.000,300,11033132,13445,0,1698407266,13098.48562552999,88.82813100000203,53510.17156896
2023-10-27,11:47:48.000,300,11033078,13125,0,1698407267,13098.559724939994,88.83518013000139,53510.18554320001
2023-10-27,11:47:49.000,300,11033080,13365,0,1698407268,13098.62708803999,88.84222926000075,53510.17156896
2023-10-27,11:47:50.000,300,11033034,13365,0,1698407269,13098.600142799995,88.85632751999947,53510.12964624
2023-10-27,11:47:51.000,300,11033082,12925,0,1698407270,13098.620351729995,88.87042577999819,53510.19951744
2023-10-27,11:47:52.000,300,11033084,12925,0,1698407271,13098.69445114,88.87042577999819,53510.33227272001
2023-10-27,11:47:53.000,300,11033144,13005,0,1698407272,13098.701187449995,88.91272056000162,53510.36720832
2023-10-27,11:47:54.000,300,11033055,13005,0,1698407273,13098.80896840999,88.91976969000098,53510.40214392001
2023-10-27,11:47:55.000,300,11033050,13045,0,1698407274,13098.81570472,88.94091707999905,53510.40913104
2023-10-27,11:47:56.000,300,11033093,12765,0,1698407275,13098.87633151,88.91976969000098,53510.42310528001
2023-10-27,11:47:57.000,300,11033140,13245,0,1698407276,13098.903276749996,88.94796620999841,53510.44406664
2023-10-27,11:47:58.000,300,11033077,13365,0,1698407277,13098.990848779991,88.9620644700044,53510.430092400005
2023-10-27,11:47:59.000,300,11033103,13285,0,1698407278,13099.058211880001,89.00435925000056,53510.597783280005
2023-10-27,11:48:00.000,300,11033089,13205,0,1698407279,13099.105366049997,88.98321186000248,53510.59079616001
2023-10-27,11:48:01.000,300,11033050,13085,0,1698407280,13099.105366049997,89.00435925000056,53510.6047704
2023-10-27,11:48:02.000,300,11033107,12965,0,1698407281,13099.213147009992,88.94796620999841,53510.660667359996
2023-10-27,11:48:03.000,300,11033079,13405,0,1698407282,13099.327664279997,88.98321186000248,53510.72355144
2023-10-27,11:48:04.000,300,11033081,13245,0,1698407283,13099.408499999998,89.02550663999864,53510.78643552001
2023-10-27,11:48:05.000,300,11033073,13125,0,1698407284,13099.455654169993,89.02550663999864,53510.77246128
2023-10-27,11:48:06.000,300,11033083,12885,0,1698407285,13099.496072029993,89.05370316000335,53510.78643552001
2023-10-27,11:48:07.000,300,11033082,13245,0,1698407286,13099.549962509998,89.06780142000207,53510.8493196
2023-10-27,11:48:08.000,300,11033080,13245,0,1698407287,13099.597116679994,89.06780142000207,53510.87726808001
2023-10-27,11:48:09.000,300,11033084,13085,0,1698407288,13099.70489763999,89.08189968000079,53510.982074880005
2023-10-27,11:48:10.000,300,11033075,13085,0,1698407289,13099.74531549999,89.08894881000015,53511.100855920005
2023-10-27,11:48:11.000,300,11033060,13005,0,1698407290,13099.83288753,89.08894881000015,53511.0589332
2023-10-27,11:48:12.000,300,11033113,13125,0,1698407291,13099.8126786,89.11009619999822,53510.982074880005
2023-10-27,11:48:13.000,300,11033119,13325,0,1698407292,13099.89351432,89.08894881000015,53511.07290744001
2023-10-27,11:48:14.000,300,11033069,13405,0,1698407293,13099.99455897,89.0959979399995,53511.13579152
2023-10-27,11:48:15.000,300,11033041,13125,0,1698407294,13099.95414111,89.1453418500023,53511.10784304
2023-10-27,11:48:16.000,300,11033069,13165,0,1698407295,13100.04844944999,89.13829272000294,53511.14277864001
2023-10-27,11:48:17.000,300,11033063,13165,0,1698407296,13100.149494099991,89.15239098000166,53511.25457256
2023-10-27,11:48:18.000,300,11033037,12645,0,1698407297,13100.162966719996,89.15944011000101,53511.317456640005
2023-10-27,11:48:19.000,300,11033091,13205,0,1698407298,13100.203384579996,89.15944011000101,53511.40828920001
2023-10-27,11:48:20.000,300,11033078,13365,0,1698407299,13100.230329819991,89.18058749999909,53511.34540512
2023-10-27,11:48:21.000,300,11033081,13125,0,1698407300,13100.304429229996,89.15944011000101,53511.40130208
2023-10-27,11:48:22.000,300,11033065,13245,0,1698407301,13100.392001259992,89.1453418500023,53511.47117328
2023-10-27,11:48:23.000,300,11033034,13365,0,1698407302,13100.392001259992,89.15944011000101,53511.42226344
2023-10-27,11:48:24.000,300,11033096,12805,0,1698407303,13100.472836979992,89.17353836999973,53511.52707024001
2023-10-27,11:48:25.000,300,11033102,13005,0,1698407304,13100.452628049992,89.17353836999973,53511.47816040001
2023-10-27,11:48:26.000,300,11033037,13085,0,1698407305,13100.560409010002,89.18763662999845,53511.61091568
2023-10-27,11:48:27.000,300,11033091,12965,0,1698407306,13100.641244729988,89.2087840200038,53511.69476112001
2023-10-27,11:48:28.000,300,11033077,12885,0,1698407307,13100.695135209993,89.2087840200038,53511.69476112001
2023-10-27,11:48:29.000,300,11033088,12765,0,1698407308,13100.695135209993,89.22288228000252,53511.69476112001
2023-10-27,11:48:30.000,300,11033096,13205,0,1698407309,13100.789443549998,89.25812792999932,53511.687774
2023-10-27,11:48:31.000,300,11033080,13085,0,1698407310,13100.708607829998,89.27222618999804,53511.70873536
2023-10-27,11:48:32.000,300,11033059,13125,0,1698407311,13100.749025689998,89.25107879999996,53511.75065808
2023-10-27,11:48:33.000,300,11032999,13245,0,1698407312,13100.829861409999,89.23698054000124,53511.79258080001
2023-10-27,11:48:34.000,300,11033030,13405,0,1698407313,13100.890488199999,89.21583315000316,53511.90437472
2023-10-27,11:48:35.000,300,11033089,12925,0,1698407314,13100.90396081999,89.20173489000445,53511.96027168001
2023-10-27,11:48:36.000,300,11033133,13205,0,1698407315,13100.863542959989,89.20173489000445,53511.8973876
2023-10-27,11:48:37.000,300,11033143,12885,0,1698407316,13100.910697129999,89.22993141000188,53511.98123304001
2023-10-27,11:48:38.000,300,11033041,13325,0,1698407317,13100.937642369994,89.2440296700006,53512.0021944
2023-10-27,11:48:39.000,300,11033040,12925,0,1698407318,13100.937642369994,89.22993141000188,53511.99520728
2023-10-27,11:48:40.000,300,11033065,13285,0,1698407319,13100.937642369994,89.20173489000445,53512.01616864
2023-10-27,11:48:41.000,300,11033072,13365,0,1698407320,13100.917433439994,89.22288228000252,53512.086039840004
2023-10-27,11:48:42.000,300,11033062,13005,0,1698407321,13100.951114989999,89.22288228000252,53512.12796256001
2023-10-27,11:48:43.000,300,11033111,13245,0,1698407322,13100.96458760999,89.22993141000188,53512.155911040005
2023-10-27,11:48:44.000,300,11033079,13245,0,1698407323,13100.998269159994,89.2087840200038,53512.18385952
2023-10-27,11:48:45.000,300,11033069,13165,0,1698407324,13100.96458760999,89.17353836999973,53512.19084664
2023-10-27,11:48:46.000,300,11033068,13245,0,1698407325,13100.910697129999,89.21583315000316,53512.19084664
2023-10-27,11:48:47.000,300,11033083,12965,0,1698407326,13100.883751889989,89.21583315000316,53512.18385952
2023-10-27,11:48:48.000,300,11033107,12765,0,1698407327,13100.930906059999,89.18058749999909,53512.28866632
2023-10-27,11:48:49.000,300,11033059,12845,0,1698407328,13100.937642369994,89.18763662999845,53512.30962768
2023-10-27,11:48:50.000,300,11033073,13125,0,1698407329,13100.843334029989,89.13124359000358,53512.225782240006
2023-10-27,11:48:51.000,300,11033037,13005,0,1698407330,13100.92416974999,89.11714533000486,53512.31661480001
2023-10-27,11:48:52.000,300,11033163,13285,0,1698407331,13100.917433439994,89.13829272000294,53512.38648600001
2023-10-27,11:48:53.000,300,11033054,12925,0,1698407332,13100.90396081999,89.11009619999822,53512.323601920005
2023-10-27,11:48:54.000,300,11033096,12765,0,1698407333,13100.890488199999,89.11714533000486,53512.40046024
2023-10-27,11:48:55.000,300,11033071,13005,0,1698407334,13100.850070339999,89.11009619999822,53512.36552464001
2023-10-27,11:48:56.000,300,11033062,12925,0,1698407335,13100.856806649994,89.11009619999822,53512.40046024
2023-10-27,11:48:57.000,300,11033068,12925,0,1698407336,13100.917433439994,89.0959979399995,53512.50526704
2023-10-27,11:48:58.000,300,11033091,13165,0,1698407337,13100.94437867999,89.07485055000143,53512.58212536001
2023-10-27,11:48:59.000,300,11033102,13085,0,1698407338,13100.910697129999,89.08894881000015,53512.540202640004
2023-10-27,11:49:00.000,300,11033088,12885,0,1698407339,13100.917433439994,89.0959979399995,53512.51924128
2023-10-27,11:49:01.000,300,11033107,12965,0,1698407340,13100.816388789994,89.10304706999887,53512.46334432001
2023-10-27,11:49:02.000,300,11033116,13525,0,1698407341,13100.802916169989,89.10304706999887,53512.56815112
2023-10-27,11:49:03.000,300,11033088,13125,0,1698407342,13100.843334029989,89.08189968000079,53512.57513824
2023-10-27,11:49:04.000,300,11033062,13165,0,1698407343,13100.850070339999,89.06075229000271,53512.57513824
2023-10-27,11:49:05.000,300,11033082,13125,0,1698407344,13100.769234619998,89.08189968000079,53512.58212536001
2023-10-27,11:49:06.000,300,11033081,13085,0,1698407345,13100.782707239989,89.04665403000399,53512.658983680005
2023-10-27,11:49:07.000,300,11033063,13045,0,1698407346,13100.829861409999,89.032555769998,53512.61706096
2023-10-27,11:49:08.000,300,11033106,13325,0,1698407347,13100.802916169989,89.032555769998,53512.65199656001
2023-10-27,11:49:09.000,300,11033084,13045,0,1698407348,13100.796179859994,89.032555769998,53512.65199656001
2023-10-27,11:49:10.000,300,11033053,13085,0,1698407349,13100.749025689998,89.04665403000399,53512.60308672001
2023-10-27,11:49:11.000,300,11033067,12965,0,1698407350,13100.728816759998,88.99026099000184,53512.64500944
2023-10-27,11:49:12.000,300,11033039,12925,0,1698407351,13100.796179859994,89.01140837999992,53512.71488064
2023-10-27,11:49:13.000,300,11033079,13005,0,1698407352,13100.816388789994,88.99026099000184,53512.74282912
2023-10-27,11:49:14.000,300,11033083,13045,0,1698407353,13100.809652479998,88.92681882000034,53512.78475184
2023-10-27,11:49:15.000,300,11033101,12965,0,1698407354,13100.796179859994,88.94796620999841,53512.84763592001
2023-10-27,11:49:16.000,300,11033081,12765,0,1698407355,13100.654717349993,88.91272056000162,53512.70090640001
2023-10-27,11:49:17.000,300,11033096,13125,0,1698407356,13100.668189969998,88.88452404000418,53512.756803360004
2023-10-27,11:49:18.000,300,11033064,12845,0,1698407357,13100.674926279993,88.86337664999883,53512.728854880006
2023-10-27,11:49:19.000,300,11033112,12925,0,1698407358,13100.668189969998,88.86337664999883,53512.78475184
2023-10-27,11:49:20.000,300,11033051,13205,0,1698407359,13100.634508419993,88.87042577999819,53512.69391928
2023-10-27,11:49:21.000,300,11033122,13325,0,1698407360,13100.654717349993,88.81403274000331,53512.76379048
2023-10-27,11:49:22.000,300,11033063,13125,0,1698407361,13100.735553069993,88.81403274000331,53512.8057132
2023-10-27,11:49:23.000,300,11033057,12925,0,1698407362,13100.735553069993,88.7999344800046,53512.79173896
2023-10-27,11:49:24.000,300,11033081,13085,0,1698407363,13100.742289379989,88.79288534999796,53512.8057132
2023-10-27,11:49:25.000,300,11033015,12965,0,1698407364,13100.661453659988,88.76468883000052,53512.77077760001
2023-10-27,11:49:26.000,300,11033046,13445,0,1698407365,13100.600826870002,88.77878708999924,53512.728854880006
2023-10-27,11:49:27.000,300,11033047,12845,0,1698407366,13100.573881629993,88.72239405000437,53512.728854880006
2023-10-27,11:49:28.000,300,11033122,13245,0,1698407367,13100.546936389997,88.67305014000158,53512.81270032
2023-10-27,11:49:29.000,300,11033057,13125,0,1698407368,13100.540200080002,88.62370622999879,53512.74981624001
2023-10-27,11:49:30.000,300,11033036,12925,0,1698407369,13100.499782220002,88.6519027500035,53512.79173896
2023-10-27,11:49:31.000,300,11033070,13325,0,1698407370,13100.459364360002,88.60255884000071,53512.77077760001
2023-10-27,11:49:32.000,300,11033128,13525,0,1698407371,13100.526727459997,88.58141145000263,53512.86859728001
2023-10-27,11:49:33.000,300,11033096,13045,0,1698407372,13100.425682809997,88.54616579999856,53512.74282912
2023-10-27,11:49:34.000,300,11033029,13285,0,1698407373,13100.425682809997,88.5391166699992,53512.74981624001
2023-10-27,11:49:35.000,300,11033095,13325,0,1698407374,13100.365056019997,88.56026406000456,53512.74282912
2023-10-27,11:49:36.000,300,11033086,13285,0,1698407375,13100.324638159997,88.55321492999792,53512.707893520004
2023-10-27,11:49:37.000,300,11033056,13245,0,1698407376,13100.385264949997,88.55321492999792,53512.78475184
2023-10-27,11:49:38.000,300,11033073,13205,0,1698407377,13100.385264949997,88.48977276000369,53512.8057132
2023-10-27,11:49:39.000,300,11033139,13045,0,1698407378,13100.358319710002,88.55321492999792,53512.77077760001
2023-10-27,11:49:40.000,300,11033106,13045,0,1698407379,13100.317901850001,88.49682189000305,53512.74981624001
2023-10-27,11:49:41.000,300,11033069,13205,0,1698407380,13100.264011369996,88.49682189000305,53512.68693216
2023-10-27,11:49:42.000,300,11033071,13205,0,1698407381,13100.264011369996,88.46157623999898,53512.707893520004
2023-10-27,11:49:43.000,300,11033050,13005,0,1698407382,13100.297692920001,88.45452710999962,53512.71488064
2023-10-27,11:49:44.000,300,11033099,13285,0,1698407383,13100.203384579996,88.44747798000026,53512.71488064
2023-10-27,11:49:45.000,300,11033085,12925,0,1698407384,13100.162966719996,88.43337972000154,53512.67994504001
2023-10-27,11:49:46.000,300,11033086,12925,0,1698407385,13100.210120889991,88.4051832000041,53512.71488064
2023-10-27,11:49:47.000,300,11033104,13485,0,1698407386,13100.223593509996,88.36993755000003,53512.777764720006
2023-10-27,11:49:48.000,300,11033098,13205,0,1698407387,13100.169703029991,88.3417410300026,53512.756803360004
2023-10-27,11:49:49.000,300,11033089,13205,0,1698407388,13100.13602148,88.32764277000388,53512.74282912
2023-10-27,11:49:50.000,300,11033094,13085,0,1698407389,13099.981086349995,88.31354450999788,53512.65199656001
2023-10-27,11:49:51.000,300,11033117,13125,0,1698407390,13100.0147679,88.28534799000045,53512.658983680005
2023-10-27,11:49:52.000,300,11033095,13205,0,1698407391,13099.99455897,88.29944624999916,53512.70090640001
2023-10-27,11:49:53.000,300,11033075,12965,0,1698407392,13100.001295279995,88.28534799000045,53512.756803360004
2023-10-27,11:49:54.000,300,11033056,13125,0,1698407393,13099.98782265999,88.33469190000324,53512.72186776001
2023-10-27,11:49:55.000,300,11033109,13325,0,1698407394,13099.94740479999,88.32059364000452,53512.71488064
2023-10-27,11:49:56.000,300,11033130,13205,0,1698407395,13099.89351432,88.32059364000452,53512.658983680005
2023-10-27,11:49:57.000,300,11033102,12925,0,1698407396,13099.89351432,88.33469190000324,53512.64500944
2023-10-27,11:49:58.000,300,11033099,12925,0,1698407397,13099.84636014999,88.30649537999852,53512.63802232
2023-10-27,11:49:59.000,300,11033079,12925,0,1698407398,13099.76552442999,88.29944624999916,53512.63103520001
2023-10-27,11:50:00.000,300,11033131,12925,0,1698407399,13099.70489763999,88.2923971199998,53512.51924128
2023-10-27,11:50:01.000,300,11033061,12925,0,1698407400,13099.617325609994,88.29944624999916,53512.54718976
2023-10-27,11:50:02.000,300,11033069,13085,0,1698407401,13099.617325609994,88.27124973000173,53512.54718976
2023-10-27,11:50:03.000,300,11033043,13045,0,1698407402,13099.637534539994,88.30649537999852,53512.540202640004
2023-10-27,11:50:04.000,300,11033118,13325,0,1698407403,13099.617325609994,88.24305321000429,53512.5262284
2023-10-27,11:50:05.000,300,11033103,12925,0,1698407404,13099.630798229999,88.29944624999916,53512.540202640004
2023-10-27,11:50:06.000,300,11033125,12925,0,1698407405,13099.543226199989,88.27124973000173,53512.4563572
2023-10-27,11:50:07.000,300,11033130,13085,0,1698407406,13099.523017269988,88.32059364000452,53512.372511760004
2023-10-27,11:50:08.000,300,11033079,13165,0,1698407407,13099.536489889993,88.32764277000388,53512.491292800005
2023-10-27,11:50:09.000,300,11033103,13245,0,1698407408,13099.523017269988,88.34879016000195,53512.47731856
2023-10-27,11:50:10.000,300,11033028,12965,0,1698407409,13099.502808339988,88.34879016000195,53512.51225416001
2023-10-27,11:50:11.000,300,11033042,13285,0,1698407410,13099.462390479988,88.32059364000452,53512.42840872
2023-10-27,11:50:12.000,300,11033107,13045,0,1698407411,13099.469126789998,88.33469190000324,53512.46334432001
2023-10-27,11:50:13.000,300,11033035,12965,0,1698407412,13099.408499999998,88.38403580999875,53512.42840872
2023-10-27,11:50:14.000,300,11033052,13045,0,1698407413,13099.381554760002,88.36288842000067,53512.421421600004
2023-10-27,11:50:15.000,300,11033086,13165,0,1698407414,13099.320927970002,88.34879016000195,53512.35853752
2023-10-27,11:50:16.000,300,11033069,12845,0,1698407415,13099.307455349997,88.36288842000067,53512.37949888
2023-10-27,11:50:17.000,300,11033111,13205,0,1698407416,13099.307455349997,88.35583929000131,53512.38648600001
2023-10-27,11:50:18.000,300,11033057,12965,0,1698407417,13099.273773799992,88.30649537999852,53512.4563572
2023-10-27,11:50:19.000,300,11033040,12885,0,1698407418,13099.226619629997,88.3417410300026,53512.35853752
2023-10-27,11:50:20.000,300,11033056,13085,0,1698407419,13099.152520219992,88.33469190000324,53512.34456328001
2023-10-27,11:50:21.000,300,11033070,13165,0,1698407420,13099.132311289992,88.32764277000388,53512.37949888
2023-10-27,11:50:22.000,300,11033051,13125,0,1698407421,13099.145783909997,88.28534799000045,53512.36552464001
2023-10-27,11:50:23.000,300,11033071,12925,0,1698407422,13099.125574979997,88.32059364000452,53512.2816792
2023-10-27,11:50:24.000,300,11033058,13125,0,1698407423,13099.098629740001,88.32764277000388,53512.26770496001
2023-10-27,11:50:25.000,300,11033055,12805,0,1698407424,13099.064948189996,88.34879016000195,53512.28866632
2023-10-27,11:50:26.000,300,11033048,12925,0,1698407425,13099.011057709991,88.33469190000324,53512.26071784
2023-10-27,11:50:27.000,300,11033105,13125,0,1698407426,13099.024530329996,88.2923971199998,53512.28866632
2023-10-27,11:50:28.000,300,11033170,12965,0,1698407427,13098.95716723,88.28534799000045,53512.30264056
2023-10-27,11:50:29.000,300,11033062,13005,0,1698407428,13098.88980412999,88.32764277000388,53512.30264056
2023-10-27,11:50:30.000,300,11033069,13045,0,1698407429,13098.80896840999,88.32059364000452,53512.14892392001
2023-10-27,11:50:31.000,300,11033057,13245,0,1698407430,13098.761814239995,88.32764277000388,53512.17687240001
2023-10-27,11:50:32.000,300,11033059,13085,0,1698407431,13098.74834161999,88.28534799000045,53512.23975648
2023-10-27,11:50:33.000,300,11033090,13085,0,1698407432,13098.77528686,88.27829886000109,53512.204820880004
2023-10-27,11:50:34.000,300,11033099,12965,0,1698407433,13098.721396379995,88.30649537999852,53512.225782240006
2023-10-27,11:50:35.000,300,11033072,13245,0,1698407434,13098.61361542,88.30649537999852,53512.12097544
2023-10-27,11:50:36.000,300,11033131,13165,0,1698407435,13098.559724939994,88.2923971199998,53512.19084664
2023-10-27,11:50:37.000,300,11033126,13165,0,1698407436,13098.519307079994,88.26420060000237,53512.1419368
2023-10-27,11:50:38.000,300,11033112,13045,0,1698407437,13098.539516009994,88.27124973000173,53512.155911040005
2023-10-27,11:50:39.000,300,11033090,12925,0,1698407438,13098.458680289994,88.25010234000365,53512.12097544
2023-10-27,11:50:40.000,300,11033048,13165,0,1698407439,13098.364371949989,88.26420060000237,53512.04411712
2023-10-27,11:50:41.000,300,11033109,13245,0,1698407440,13098.290272539998,88.25010234000365,53512.037130000004
2023-10-27,11:50:42.000,300,11033053,13205,0,1698407441,13098.337426709993,88.23600407999766,53512.06507848
2023-10-27,11:50:43.000,300,11033059,13045,0,1698407442,13098.290272539998,88.20780756000022,53512.09302696
2023-10-27,11:50:44.000,300,11033058,13325,0,1698407443,13098.236382059993,88.18666017000214,53512.05110424001
2023-10-27,11:50:45.000,300,11033051,13325,0,1698407444,13098.148810029998,88.24305321000429,53511.939310320005
2023-10-27,11:50:46.000,300,11033106,13285,0,1698407445,13098.101655860002,88.23600407999766,53511.8973876
2023-10-27,11:50:47.000,300,11033066,13165,0,1698407446,13098.067974309997,88.2289549499983,53511.86245200001
2023-10-27,11:50:48.000,300,11033068,13125,0,1698407447,13098.041029070002,88.18666017000214,53511.939310320005
2023-10-27,11:50:49.000,300,11033052,13045,0,1698407448,13098.014083829992,88.18666017000214,53511.939310320005
2023-10-27,11:50:50.000,300,11033083,13165,0,1698407449,13097.960193350002,88.17961104000278,53511.90437472
2023-10-27,11:50:51.000,300,11033080,13285,0,1698407450,13097.879357630001,88.11616887000127,53511.869439120004
2023-10-27,11:50:52.000,300,11033084,12925,0,1698407451,13097.838939770001,88.12321800000063,53511.86245200001
2023-10-27,11:50:53.000,300,11033072,13085,0,1698407452,13097.778312980001,88.13731625999935,53511.8275164
2023-10-27,11:50:54.000,300,11033062,13205,0,1698407453,13097.704213569996,88.11616887000127,53511.75065808
2023-10-27,11:50:55.000,300,11033075,12845,0,1698407454,13097.60990522999,88.12321800000063,53511.67379976001
2023-10-27,11:50:56.000,300,11033070,13325,0,1698407455,13097.46844271999,88.11616887000127,53511.652838400005
2023-10-27,11:50:57.000,300,11033081,12925,0,1698407456,13097.47517903,88.06682495999848,53511.65982552
2023-10-27,11:50:58.000,300,11033069,13245,0,1698407457,13097.401079619995,88.03862844000105,53511.67379976001
2023-10-27,11:50:59.000,300,11033113,12965,0,1698407458,13097.320243899994,88.01748105000297,53511.63886416
2023-10-27,11:51:00.000,300,11033067,12685,0,1698407459,13097.239408179994,88.03157931000169,53511.58995432
2023-10-27,11:51:01.000,300,11033085,13245,0,1698407460,13097.151836149998,88.02453018000233,53511.436237680005
2023-10-27,11:51:02.000,300,11033062,13045,0,1698407461,13097.077736739993,87.98928452999826,53511.47117328
2023-10-27,11:51:03.000,300,11033066,13245,0,1698407462,13097.044055189988,87.9963336600049,53511.436237680005
2023-10-27,11:51:04.000,300,11033108,12845,0,1698407463,13096.990164709998,87.97518626999954,53511.40828920001
2023-10-27,11:51:05.000,300,11033091,12965,0,1698407464,13096.889120059997,87.95403888000146,53511.35937936001
2023-10-27,11:51:06.000,300,11033047,12925,0,1698407465,13096.848702199997,87.93289149000339,53511.31046952001
2023-10-27,11:51:07.000,300,11033071,13085,0,1698407466,13096.801548030002,87.96813714000018,53511.32444376
2023-10-27,11:51:08.000,300,11033091,12845,0,1698407467,13096.727448619997,87.93289149000339,53511.28950816001
2023-10-27,11:51:09.000,300,11033089,12965,0,1698407468,13096.646612899996,87.89059670999995,53511.25457256
2023-10-27,11:51:10.000,300,11033059,13085,0,1698407469,13096.545568249996,87.89764583999931,53511.10784304
2023-10-27,11:51:11.000,300,11033068,13005,0,1698407470,13096.491677769991,87.91174409999803,53511.10784304
2023-10-27,11:51:12.000,300,11033057,13245,0,1698407471,13096.47820515,87.86240019000252,53511.149765760005
2023-10-27,11:51:13.000,300,11033053,13045,0,1698407472,13096.464732529996,87.85535106000316,53511.09386880001
2023-10-27,11:51:14.000,300,11033109,13245,0,1698407473,13096.39063311999,87.8483019300038,53511.09386880001
2023-10-27,11:51:15.000,300,11033082,13285,0,1698407474,13096.28958846999,87.82715453999845,53511.00303624001
2023-10-27,11:51:16.000,300,11033056,13045,0,1698407475,13096.20875274999,87.84125280000444,53510.87726808001
2023-10-27,11:51:17.000,300,11033057,12965,0,1698407476,13096.11444441,87.77076150000357,53510.87028096
2023-10-27,11:51:18.000,300,11033085,13125,0,1698407477,13096.06729023999,87.71436846000142,53510.85630672001
2023-10-27,11:51:19.000,300,11033054,12965,0,1698407478,13096.006663449989,87.7002702000027,53510.80739688001
2023-10-27,11:51:20.000,300,11033093,13205,0,1698407479,13095.871937249998,87.70731933000206,53510.73053856
2023-10-27,11:51:21.000,300,11033065,13045,0,1698407480,13095.804574149988,87.74961410999822,53510.6746416
2023-10-27,11:51:22.000,300,11033031,13045,0,1698407481,13095.818046769993,87.672073679998,53510.68861584001
2023-10-27,11:51:23.000,300,11033083,13085,0,1698407482,13095.737211049993,87.67912281000463,53510.695602960004
2023-10-27,11:51:24.000,300,11033081,12965,0,1698407483,13095.656375329992,87.64387716000056,53510.63271888
2023-10-27,11:51:25.000,300,11033056,13245,0,1698407484,13095.589012229997,87.64387716000056,53510.5348992
2023-10-27,11:51:26.000,300,11033053,12925,0,1698407485,13095.548594369997,87.6368280300012,53510.479002240005
2023-10-27,11:51:27.000,300,11033065,13285,0,1698407486,13095.481231270001,87.61568064000312,53510.38816968
2023-10-27,11:51:28.000,300,11033074,13125,0,1698407487,13095.386922929996,87.6368280300012,53510.35323408001
2023-10-27,11:51:29.000,300,11033093,12925,0,1698407488,13095.400395550001,87.6015823800044,53510.37419544001
2023-10-27,11:51:30.000,300,11033050,13245,0,1698407489,13095.373450309991,87.58748411999841,53510.37419544001
2023-10-27,11:51:31.000,300,11033027,13125,0,1698407490,13095.285878279996,87.58748411999841,53510.26938864
2023-10-27,11:51:32.000,300,11033059,12925,0,1698407491,13095.23198779999,87.57338585999969,53510.24144016
2023-10-27,11:51:33.000,300,11033092,13285,0,1698407492,13095.15788839,87.58748411999841,53510.16458184001
2023-10-27,11:51:34.000,300,11033088,13325,0,1698407493,13095.11747053,87.54518934000225,53510.17855608
2023-10-27,11:51:35.000,300,11033129,13285,0,1698407494,13094.99621695,87.56633673000033,53510.0807364
2023-10-27,11:51:36.000,300,11033057,12765,0,1698407495,13094.96927170999,87.58043498999905,53510.00387808
2023-10-27,11:51:37.000,300,11033072,13005,0,1698407496,13095.03663481,87.55928760000097,53510.01785232001
2023-10-27,11:51:38.000,300,11033118,13165,0,1698407497,13094.96927170999,87.5381402100029,53510.01785232001
2023-10-27,11:51:39.000,300,11033087,13045,0,1698407498,13094.942326469994,87.5381402100029,53510.00387808
2023-10-27,11:51:40.000,300,11033081,13045,0,1698407499,13094.84801812999,87.54518934000225,53509.87112280001
2023-10-27,11:51:41.000,300,11033013,13005,0,1698407500,13094.84801812999,87.55928760000097,53509.87112280001
2023-10-27,11:51:42.000,300,11033102,13365,0,1698407501,13094.84801812999,87.55223847000161,53509.87112280001
2023-10-27,11:51:43.000,300,11033046,13565,0,1698407502,13094.82780919999,87.57338585999969,53509.808238720005
2023-10-27,11:51:44.000,300,11033038,13045,0,1698407503,13094.814336579999,87.58748411999841,53509.77330312
2023-10-27,11:51:45.000,300,11033091,12885,0,1698407504,13094.733500859998,87.60863151000376,53509.71740616
2023-10-27,11:51:46.000,300,11033119,13045,0,1698407505,13094.733500859998,87.61568064000312,53509.73138040001
2023-10-27,11:51:47.000,300,11033090,13125,0,1698407506,13094.767182409989,87.56633673000033,53509.73836752
2023-10-27,11:51:48.000,300,11033081,12925,0,1698407507,13094.733500859998,87.58043498999905,53509.73138040001
2023-10-27,11:51:49.000,300,11033056,12885,0,1698407508,13094.679610379993,87.62977890000184,53509.6964448
2023-10-27,11:51:50.000,300,11033092,13285,0,1698407509,13094.598774659993,87.58748411999841,53509.59862512
2023-10-27,11:51:51.000,300,11033066,12925,0,1698407510,13094.551620489998,87.59453324999777,53509.57067664
2023-10-27,11:51:52.000,300,11033112,12925,0,1698407511,13094.511202629998,87.61568064000312,53509.54971528
2023-10-27,11:51:53.000,300,11033091,13045,0,1698407512,13094.558356799993,87.62272977000248,53509.60561224
2023-10-27,11:51:54.000,300,11033081,12925,0,1698407513,13094.504466320002,87.61568064000312,53509.58465088001
2023-10-27,11:51:55.000,300,11033042,12965,0,1698407514,13094.457312149993,87.61568064000312,53509.53574104001
2023-10-27,11:51:56.000,300,11033063,13605,0,1698407515,13094.329322259997,87.65092628999992,53509.44490848001
2023-10-27,11:51:57.000,300,11033099,13045,0,1698407516,13094.356267499992,87.67912281000463,53509.44490848001
2023-10-27,11:51:58.000,300,11033065,13325,0,1698407517,13094.336058569992,87.64387716000056,53509.43093424
2023-10-27,11:51:59.000,300,11033136,13365,0,1698407518,13094.255222849992,87.70731933000206,53509.43093424
2023-10-27,11:52:00.000,300,11033110,12885,0,1698407519,13094.194596059991,87.68617194000399,53509.34010168
2023-10-27,11:52:01.000,300,11033073,12805,0,1698407520,13094.12049665,87.74961410999822,53509.31914032001
2023-10-27,11:52:02.000,300,11033119,12965,0,1698407521,13094.160914510001,87.72141759000078,53509.33311456
2023-10-27,11:52:03.000,300,11033093,13045,0,1698407522,13094.10028772,87.75666324000485,53509.26324336
2023-10-27,11:52:04.000,300,11033070,13165,0,1698407523,13094.03292461999,87.74256497999886,53509.305166080005
2023-10-27,11:52:05.000,300,11033099,12845,0,1698407524,13093.945352589995,87.79895802000101,53509.20035928001
2023-10-27,11:52:06.000,300,11033073,13125,0,1698407525,13093.91167103999,87.78485976000229,53509.22830776001
2023-10-27,11:52:07.000,300,11033063,13245,0,1698407526,13093.83757163,87.82010540999909,53509.1025396
2023-10-27,11:52:08.000,300,11033107,13325,0,1698407527,13093.79715377,87.82715453999845,53509.088565360005
2023-10-27,11:52:09.000,300,11033081,13165,0,1698407528,13093.81062638999,87.8483019300038,53509.088565360005
2023-10-27,11:52:10.000,300,11033058,13165,0,1698407529,13093.81062638999,87.84125280000444,53509.11651384
2023-10-27,11:52:11.000,300,11033059,13165,0,1698407530,13093.73652698,87.8835475800006,53509.02568128
2023-10-27,11:52:12.000,300,11033114,13325,0,1698407531,13093.66916387999,87.85535106000316,53508.969784320005
2023-10-27,11:52:13.000,300,11033118,13125,0,1698407532,13093.635482329999,87.89059670999995,53508.969784320005
2023-10-27,11:52:14.000,300,11033042,13125,0,1698407533,13093.635482329999,87.8835475800006,53508.93484872
2023-10-27,11:52:15.000,300,11033078,13325,0,1698407534,13093.534437679999,87.92584236000403,53508.8579904
2023-10-27,11:52:16.000,300,11033090,13365,0,1698407535,13093.500756129994,87.93994062000274,53508.78113208
2023-10-27,11:52:17.000,300,11033069,13085,0,1698407536,13093.534437679999,87.93994062000274,53508.7881192
2023-10-27,11:52:18.000,300,11033081,13005,0,1698407537,13093.527701369989,87.96813714000018,53508.81606768001
2023-10-27,11:52:19.000,300,11033062,13445,0,1698407538,13093.480547199993,87.96108801000082,53508.753183600005
2023-10-27,11:52:20.000,300,11033092,13125,0,1698407539,13093.446865649988,87.9963336600049,53508.66933816
2023-10-27,11:52:21.000,300,11033082,13005,0,1698407540,13093.467074579989,87.98928452999826,53508.62042832
2023-10-27,11:52:22.000,300,11033092,13085,0,1698407541,13093.399711479993,87.96813714000018,53508.60645408001
2023-10-27,11:52:23.000,300,11033126,13165,0,1698407542,13093.399711479993,88.01043192000361,53508.57850560001
2023-10-27,11:52:24.000,300,11033060,13285,0,1698407543,13093.345821000003,88.03862844000105,53508.55055712
2023-10-27,11:52:25.000,300,11033090,12765,0,1698407544,13093.325612070003,88.07387408999784,53508.52260864
2023-10-27,11:52:26.000,300,11033049,13005,0,1698407545,13093.325612070003,88.11616887000127,53508.50164728
2023-10-27,11:52:27.000,300,11033082,13085,0,1698407546,13093.392975169998,88.10207061000256,53508.52959576001
2023-10-27,11:52:28.000,300,11033065,13045,0,1698407547,13093.392975169998,88.10207061000256,53508.466711680005
2023-10-27,11:52:29.000,300,11033070,13085,0,1698407548,13093.372766239998,88.14436538999871,53508.4038276
2023-10-27,11:52:30.000,300,11033119,12965,0,1698407549,13093.366029929988,88.1584636500047,53508.35491776
2023-10-27,11:52:31.000,300,11033095,12965,0,1698407550,13093.366029929988,88.16551278000406,53508.30600792
2023-10-27,11:52:32.000,300,11033055,13245,0,1698407551,13093.392975169998,88.17961104000278,53508.24312384001
2023-10-27,11:52:33.000,300,11033097,12725,0,1698407552,13093.446865649988,88.20075843000086,53508.30600792
2023-10-27,11:52:34.000,300,11033087,12845,0,1698407553,13093.446865649988,88.18666017000214,53508.34094352001
2023-10-27,11:52:35.000,300,11033123,13005,0,1698407554,13093.440129339993,88.21485668999958,53508.31998216001
2023-10-27,11:52:36.000,300,11033071,13325,0,1698407555,13093.366029929988,88.26420060000237,53508.21517536
2023-10-27,11:52:37.000,300,11033043,13285,0,1698407556,13093.312139449998,88.25715147000301,53508.11036856
2023-10-27,11:52:38.000,300,11033135,13045,0,1698407557,13093.359293619993,88.23600407999766,53508.1592784
2023-10-27,11:52:39.000,300,11033063,12965,0,1698407558,13093.413184099998,88.29944624999916,53508.180239760004
2023-10-27,11:52:40.000,300,11033037,13525,0,1698407559,13093.413184099998,88.3417410300026,53508.17325264001
2023-10-27,11:52:41.000,300,11033092,13245,0,1698407560,13093.366029929988,88.35583929000131,53508.180239760004
2023-10-27,11:52:42.000,300,11033075,13285,0,1698407561,13093.366029929988,88.36288842000067,53508.11036856
2023-10-27,11:52:43.000,300,11033097,12725,0,1698407562,13093.487283509989,88.36993755000003,53508.19421400001
2023-10-27,11:52:44.000,300,11033088,13125,0,1698407563,13093.480547199993,88.39108493999811,53508.1592784
2023-10-27,11:52:45.000,300,11033016,13125,0,1698407564,13093.413184099998,88.41223233000346,53508.131329920005
2023-10-27,11:52:46.000,300,11033064,13245,0,1698407565,13093.386238859988,88.43337972000154,53508.06145872
2023-10-27,11:52:47.000,300,11033056,13205,0,1698407566,13093.413184099998,88.48977276000369,53508.07543296001
2023-10-27,11:52:48.000,300,11033073,12925,0,1698407567,13093.453601959998,88.49682189000305,53508.11036856
2023-10-27,11:52:49.000,300,11033073,13205,0,1698407568,13093.500756129994,88.53206753999984,53508.06145872
2023-10-27,11:52:50.000,300,11033054,12885,0,1698407569,13093.453601959998,88.58141145000263,53508.131329920005
2023-10-27,11:52:51.000,300,11033112,13285,0,1698407570,13093.433393029998,88.60255884000071,53508.06145872
2023-10-27,11:52:52.000,300,11033061,13045,0,1698407571,13093.494019819998,88.63075535999815,53508.082420080005
2023-10-27,11:52:53.000,300,11033108,13165,0,1698407572,13093.453601959998,88.63780449000478,53508.05447160001
2023-10-27,11:52:54.000,300,11033068,13485,0,1698407573,13093.467074579989,88.69419752999966,53507.98460040001
2023-10-27,11:52:55.000,300,11033073,13165,0,1698407574,13093.446865649988,88.77878708999924,53507.963639040005
2023-10-27,11:52:56.000,300,11033027,13085,0,1698407575,13093.494019819998,88.84222926000075,53507.97761328001
2023-10-27,11:52:57.000,300,11033062,13125,0,1698407576,13093.554646609999,88.84222926000075,53507.99857464
2023-10-27,11:52:58.000,300,11033083,12765,0,1698407577,13093.588328159989,88.91976969000098,53507.92870344
2023-10-27,11:52:59.000,300,11033066,12965,0,1698407578,13093.595064469999,88.92681882000034,53508.012548880004
2023-10-27,11:53:00.000,300,11033082,13285,0,1698407579,13093.601800779994,88.94091707999905,53507.89376784
2023-10-27,11:53:01.000,300,11033025,12805,0,1698407580,13093.622009709994,88.96911360000377,53507.94267768
2023-10-27,11:53:02.000,300,11033038,13165,0,1698407581,13093.702845429994,89.032555769998,53507.97761328001
2023-10-27,11:53:03.000,300,11033079,13245,0,1698407582,13093.74999959999,89.06075229000271,53507.88678072001
2023-10-27,11:53:04.000,300,11033061,13245,0,1698407583,13093.72979066999,89.08894881000015,53507.89376784
2023-10-27,11:53:05.000,300,11033082,12965,0,1698407584,13093.68937280999,89.13829272000294,53507.80293528
2023-10-27,11:53:06.000,300,11033047,13365,0,1698407585,13093.74999959999,89.17353836999973,53507.89376784
2023-10-27,11:53:07.000,300,11033048,13285,0,1698407586,13093.864516869995,89.15944011000101,53507.93569056001
2023-10-27,11:53:08.000,300,11033117,13285,0,1698407587,13093.85104424999,89.20173489000445,53507.94267768
2023-10-27,11:53:09.000,300,11033044,13045,0,1698407588,13093.87125317999,89.2087840200038,53507.90075496
2023-10-27,11:53:10.000,300,11033097,13285,0,1698407589,13093.89146210999,89.26517705999868,53507.89376784
2023-10-27,11:53:11.000,300,11033094,12885,0,1698407590,13093.87125317999,89.32157010000083,53507.844858000004
2023-10-27,11:53:12.000,300,11033067,13085,0,1698407591,13093.904934729995,89.32861923000019,53507.90075496
2023-10-27,11:53:13.000,300,11033091,12685,0,1698407592,13093.99924307,89.3568157500049,53507.98460040001
2023-10-27,11:53:14.000,300,11033071,13165,0,1698407593,13094.073342479991,89.34976661999826,53507.97761328001
2023-10-27,11:53:15.000,300,11033068,13005,0,1698407594,13094.066606169996,89.37796314000298,53507.97062616
2023-10-27,11:53:16.000,300,11033057,13165,0,1698407595,13094.046397239996,89.37091401000362,53507.85184512
2023-10-27,11:53:17.000,300,11033123,13285,0,1698407596,13094.12049665,89.37091401000362,53507.92171632
2023-10-27,11:53:18.000,300,11033099,13165,0,1698407597,13094.160914510001,89.38501227000233,53507.95665192001
2023-10-27,11:53:19.000,300,11033076,13125,0,1698407598,13094.208068679996,89.44140531000448,53507.92171632
2023-10-27,11:53:20.000,300,11033034,13205,0,1698407599,13094.154178199991,89.4555035700032,53507.90774208001
2023-10-27,11:53:21.000,300,11033040,12965,0,1698407600,13094.208068679996,89.44845444000384,53507.865819360006
2023-10-27,11:53:22.000,300,11033068,13205,0,1698407601,13094.248486539997,89.44845444000384,53507.92870344
2023-10-27,11:53:23.000,300,11033096,12845,0,1698407602,13094.288904399997,89.40615966000041,53508.019536
2023-10-27,11:53:24.000,300,11033079,13285,0,1698407603,13094.275431779992,89.46960183000192,53508.00556176001
2023-10-27,11:53:25.000,300,11033091,13045,0,1698407604,13094.268695469997,89.50484747999872,53507.98460040001
2023-10-27,11:53:26.000,300,11033056,13165,0,1698407605,13094.261959160001,89.51189660999808,53507.94267768
2023-10-27,11:53:27.000,300,11033129,13165,0,1698407606,13094.268695469997,89.54714226000215,53507.914729200005
2023-10-27,11:53:28.000,300,11033096,13205,0,1698407607,13094.356267499992,89.49074922,53507.99158752
2023-10-27,11:53:29.000,300,11033109,12845,0,1698407608,13094.383212740002,89.52599487000407,53508.04049736
2023-10-27,11:53:30.000,300,11033107,12885,0,1698407609,13094.363003810002,89.53304400000343,53507.99158752
2023-10-27,11:53:31.000,300,11033089,13405,0,1698407610,13094.369740119997,89.5894370399983,53507.99158752
2023-10-27,11:53:32.000,300,11033098,13005,0,1698407611,13094.363003810002,89.58238790999894,53508.00556176001
2023-10-27,11:53:33.000,300,11033103,13245,0,1698407612,13094.423630600002,89.61763356000301,53508.012548880004
2023-10-27,11:53:34.000,300,11033086,13165,0,1698407613,13094.416894289992,89.66697746999853,53508.06145872
2023-10-27,11:53:35.000,300,11033105,13045,0,1698407614,13094.383212740002,89.7022231200026,53507.99857464
2023-10-27,11:53:36.000,300,11033033,12965,0,1698407615,13094.356267499992,89.68107573000452,53507.99158752
2023-10-27,11:53:37.000,300,11033095,12925,0,1698407616,13094.437103219992,89.69517399000324,53508.09639432
2023-10-27,11:53:38.000,300,11033091,13005,0,1698407617,13094.470784769997,89.66697746999853,53508.12434280001
2023-10-27,11:53:39.000,300,11033079,13205,0,1698407618,13094.484257390002,89.73041964000004,53508.06145872
2023-10-27,11:53:40.000,300,11033188,13245,0,1698407619,13094.450575839997,89.75861616000475,53508.06844584
2023-10-27,11:53:41.000,300,11033076,13005,0,1698407620,13094.484257390002,89.7374687699994,53508.033510240006
2023-10-27,11:53:42.000,300,11033070,13325,0,1698407621,13094.544884180003,89.77976355000283,53508.06844584
2023-10-27,11:53:43.000,300,11033100,13005,0,1698407622,13094.511202629998,89.78681268000219,53508.07543296001
2023-10-27,11:53:44.000,300,11033038,13245,0,1698407623,13094.504466320002,89.79386181000154,53508.10338144001
2023-10-27,11:53:45.000,300,11033064,13285,0,1698407624,13094.538147869993,89.8009109400009,53508.06844584
2023-10-27,11:53:46.000,300,11033068,13205,0,1698407625,13094.538147869993,89.82205832999898,53508.04049736
2023-10-27,11:53:47.000,300,11033074,13285,0,1698407626,13094.565093110003,89.84320572000433,53508.13831704
2023-10-27,11:53:48.000,300,11033104,12885,0,1698407627,13094.551620489998,89.77976355000283,53508.13831704
2023-10-27,11:53:49.000,300,11033077,13205,0,1698407628,13094.544884180003,89.82205832999898,53508.09639432
2023-10-27,11:53:50.000,300,11033069,12965,0,1698407629,13094.511202629998,89.78681268000219,53508.07543296001
2023-10-27,11:53:51.000,300,11033098,13165,0,1698407630,13094.517938939993,89.75861616000475,53507.99158752
2023-10-27,11:53:52.000,300,11033112,13285,0,1698407631,13094.565093110003,89.75156702999811,53508.131329920005
2023-10-27,11:53:53.000,300,11033080,13245,0,1698407632,13094.544884180003,89.78681268000219,53508.11735568
2023-10-27,11:53:54.000,300,11033054,13165,0,1698407633,13094.565093110003,89.75861616000475,53508.09639432
2023-10-27,11:53:55.000,300,11033145,13365,0,1698407634,13094.544884180003,89.74451789999875,53508.06145872
2023-10-27,11:53:56.000,300,11033059,12925,0,1698407635,13094.484257390002,89.71632138000132,53508.06145872
2023-10-27,11:53:57.000,300,11033090,13045,0,1698407636,13094.484257390002,89.72337051000068,53508.05447160001
2023-10-27,11:53:58.000,300,11033056,12925,0,1698407637,13094.504466320002,89.76566529000411,53508.033510240006
2023-10-27,11:53:59.000,300,11033129,13045,0,1698407638,13094.504466320002,89.73041964000004,53508.0894072
2023-10-27,11:54:00.000,300,11033083,13285,0,1698407639,13094.450575839997,89.78681268000219,53507.95665192001
2023-10-27,11:54:01.000,300,11033120,12965,0,1698407640,13094.450575839997,89.82910745999834,53507.99158752
2023-10-27,11:54:02.000,300,11033106,13325,0,1698407641,13094.490993699997,89.78681268000219,53508.033510240006
2023-10-27,11:54:03.000,300,11033092,12765,0,1698407642,13094.504466320002,89.80796007000026,53508.04748448
2023-10-27,11:54:04.000,300,11033133,13365,0,1698407643,13094.470784769997,89.77271442000347,53508.05447160001
2023-10-27,11:54:05.000,300,11033098,12925,0,1698407644,13094.443839530002,89.84320572000433,53507.99857464
2023-10-27,11:54:06.000,300,11033082,13085,0,1698407645,13094.363003810002,89.8009109400009,53507.914729200005
2023-10-27,11:54:07.000,300,11033111,13125,0,1698407646,13094.356267499992,89.81500919999962,53507.90774208001
2023-10-27,11:54:08.000,300,11033073,13165,0,1698407647,13094.410157979997,89.80796007000026,53507.97761328001
2023-10-27,11:54:09.000,300,11033095,13245,0,1698407648,13094.410157979997,89.86435311000241,53507.92870344
2023-10-27,11:54:10.000,300,11033064,13285,0,1698407649,13094.410157979997,89.85730398000305,53507.93569056001
2023-10-27,11:54:11.000,300,11033101,13165,0,1698407650,13094.369740119997,89.8361565899977,53507.844858000004
2023-10-27,11:54:12.000,300,11033092,12765,0,1698407651,13094.443839530002,89.84320572000433,53507.93569056001
2023-10-27,11:54:13.000,300,11033082,13045,0,1698407652,13094.383212740002,89.87140224000177,53507.87280648
2023-10-27,11:54:14.000,300,11033083,13285,0,1698407653,13094.349531189997,89.8502548500037,53507.76101256
2023-10-27,11:54:15.000,300,11033055,13245,0,1698407654,13094.369740119997,89.87140224000177,53507.795948160005
2023-10-27,11:54:16.000,300,11033111,12765,0,1698407655,13094.342794880002,89.87845137000113,53507.74005120001
2023-10-27,11:54:17.000,300,11033083,13005,0,1698407656,13094.356267499992,89.89254962999985,53507.80992240001
2023-10-27,11:54:18.000,300,11033044,13045,0,1698407657,13094.389949049997,89.88550050000049,53507.80293528
2023-10-27,11:54:19.000,300,11033071,13285,0,1698407658,13094.423630600002,89.88550050000049,53507.82389664
2023-10-27,11:54:20.000,300,11033117,13165,0,1698407659,13094.443839530002,89.92074615000456,53507.747038320005
2023-10-27,11:54:21.000,300,11033135,13045,0,1698407660,13094.389949049997,89.97009006000008,53507.698128480006
2023-10-27,11:54:22.000,300,11033117,13205,0,1698407661,13094.349531189997,89.9841883199988,53507.67018000001
2023-10-27,11:54:23.000,300,11033079,12965,0,1698407662,13094.342794880002,89.9841883199988,53507.677167120004
2023-10-27,11:54:24.000,300,11033073,13325,0,1698407663,13094.356267499992,89.95599180000136,53507.64921864001
2023-10-27,11:54:25.000,300,11033097,13245,0,1698407664,13094.329322259997,89.97009006000008,53507.61428304
2023-10-27,11:54:26.000,300,11033083,13165,0,1698407665,13094.329322259997,89.97713918999943,53507.5653732
2023-10-27,11:54:27.000,300,11033077,13125,0,1698407666,13094.356267499992,90.02648310000222,53507.60030880001
2023-10-27,11:54:28.000,300,11033084,12925,0,1698407667,13094.349531189997,89.99123744999815,53507.60030880001
2023-10-27,11:54:29.000,300,11033072,13125,0,1698407668,13094.336058569992,90.02648310000222,53507.579347440005
2023-10-27,11:54:30.000,300,11033065,13125,0,1698407669,13094.329322259997,90.04058136000094,53507.47454064001
2023-10-27,11:54:31.000,300,11033098,13005,0,1698407670,13094.295640709992,90.05467961999966,53507.48851488
2023-10-27,11:54:32.000,300,11033131,12965,0,1698407671,13094.349531189997,90.03353223000158,53507.50248912001
2023-10-27,11:54:33.000,300,11033051,13165,0,1698407672,13094.322585950002,90.07582700999774,53507.52345048001
2023-10-27,11:54:34.000,300,11033100,13285,0,1698407673,13094.336058569992,90.07582700999774,53507.58633456
2023-10-27,11:54:35.000,300,11033117,13085,0,1698407674,13094.363003810002,90.08287614000437,53507.47454064001
2023-10-27,11:54:36.000,300,11033072,13125,0,1698407675,13094.322585950002,90.12517092000053,53507.411656560005
2023-10-27,11:54:37.000,300,11033125,13405,0,1698407676,13094.349531189997,90.10402353000245,53507.4256308
2023-10-27,11:54:38.000,300,11033111,12885,0,1698407677,13094.282168090002,90.1604165700046,53507.411656560005
2023-10-27,11:54:39.000,300,11033106,13245,0,1698407678,13094.342794880002,90.20271135000075,53507.43960504
2023-10-27,11:54:40.000,300,11033048,12805,0,1698407679,13094.228277609996,90.18156396000268,53507.29986264
2023-10-27,11:54:41.000,300,11033043,13085,0,1698407680,13094.228277609996,90.18861309000204,53507.341785360004
2023-10-27,11:54:42.000,300,11033072,13325,0,1698407681,13094.221541300001,90.1956622200014,53507.27890128
2023-10-27,11:54:43.000,300,11033066,13605,0,1698407682,13094.235013919992,90.1956622200014,53507.35575960001
2023-10-27,11:54:44.000,300,11033075,12725,0,1698407683,13094.228277609996,90.20976048000011,53507.292875520005
2023-10-27,11:54:45.000,300,11033054,13045,0,1698407684,13094.221541300001,90.21680960999947,53507.27191416
2023-10-27,11:54:46.000,300,11033077,13165,0,1698407685,13094.160914510001,90.23090786999819,53507.125184640005
2023-10-27,11:54:47.000,300,11033147,12645,0,1698407686,13094.160914510001,90.24500613000419,53507.14614600001
2023-10-27,11:54:48.000,300,11033102,13325,0,1698407687,13094.228277609996,90.24500613000419,53507.20204296
2023-10-27,11:54:49.000,300,11033103,13285,0,1698407688,13094.255222849992,90.26615352000226,53507.18806872001
2023-10-27,11:54:50.000,300,11033066,13005,0,1698407689,13094.194596059991,90.25205526000354,53507.15313312
2023-10-27,11:54:51.000,300,11033067,13205,0,1698407690,13094.174387129991,90.24500613000419,53507.09723616001
2023-10-27,11:54:52.000,300,11033054,13405,0,1698407691,13094.221541300001,90.21680960999947,53507.11819752001
2023-10-27,11:54:53.000,300,11033054,13285,0,1698407692,13094.133969269991,90.23795700000483,53507.076274800005
2023-10-27,11:54:54.000,300,11033081,13125,0,1698407693,13094.10028772,90.18156396000268,53507.04832632001
2023-10-27,11:54:55.000,300,11033097,13005,0,1698407694,13094.066606169996,90.21680960999947,53506.957493760005
2023-10-27,11:54:56.000,300,11033074,12765,0,1698407695,13094.05313354999,90.18861309000204,53506.97146800001
2023-10-27,11:54:57.000,300,11033071,13085,0,1698407696,13094.046397239996,90.18861309000204,53506.96448088
2023-10-27,11:54:58.000,300,11033056,13005,0,1698407697,13094.127232959996,90.16746570000396,53506.98544224
2023-10-27,11:54:59.000,300,11033042,13165,0,1698407698,13094.107024029996,90.1604165700046,53506.92255816
2023-10-27,11:55:00.000,300,11033076,12925,0,1698407699,13094.10028772,90.1604165700046,53506.87364832
2023-10-27,11:55:01.000,300,11033069,12965,0,1698407700,13093.99924307,90.15336743999796,53506.79679
2023-10-27,11:55:02.000,300,11033109,12965,0,1698407701,13094.01271568999,90.10402353000245,53506.838712720004
2023-10-27,11:55:03.000,300,11033069,13005,0,1698407702,13094.005979379996,90.08992527000373,53506.83172560001
2023-10-27,11:55:04.000,300,11033068,13005,0,1698407703,13093.97903414,90.08992527000373,53506.79679
2023-10-27,11:55:05.000,300,11033104,13125,0,1698407704,13093.89819842,90.07582700999774,53506.789802880005
2023-10-27,11:55:06.000,300,11033095,13045,0,1698407705,13093.85778056,90.04058136000094,53506.74788016
2023-10-27,11:55:07.000,300,11033046,13125,0,1698407706,13093.8173627,90.05467961999966,53506.789802880005
2023-10-27,11:55:08.000,300,11033086,13245,0,1698407707,13093.77020852999,89.99828658000479,53506.73390592001
2023-10-27,11:55:09.000,300,11033114,13005,0,1698407708,13093.72979066999,89.99123744999815,53506.67800896
2023-10-27,11:55:10.000,300,11033061,13045,0,1698407709,13093.622009709994,89.96304093000072,53506.53127944
2023-10-27,11:55:11.000,300,11033080,13245,0,1698407710,13093.622009709994,89.93484441000328,53506.5522408
2023-10-27,11:55:12.000,300,11033056,13405,0,1698407711,13093.622009709994,89.91369701999793,53506.61512488001
2023-10-27,11:55:13.000,300,11033101,12965,0,1698407712,13093.581591849994,89.91369701999793,53506.60115064
2023-10-27,11:55:14.000,300,11033046,13325,0,1698407713,13093.568119229989,89.89254962999985,53506.55922792
2023-10-27,11:55:15.000,300,11033051,13085,0,1698407714,13093.541173989994,89.87845137000113,53506.48935672
2023-10-27,11:55:16.000,300,11033098,12765,0,1698407715,13093.467074579989,89.89959875999921,53506.42647264001
2023-10-27,11:55:17.000,300,11033098,12965,0,1698407716,13093.433393029998,89.86435311000241,53506.44743400001
2023-10-27,11:55:18.000,300,11033060,12925,0,1698407717,13093.426656719988,89.89959875999921,53506.405511280005
2023-10-27,11:55:19.000,300,11033027,13445,0,1698407718,13093.366029929988,89.88550050000049,53506.37057568
2023-10-27,11:55:20.000,300,11033094,12805,0,1698407719,13093.211094799997,89.87140224000177,53506.286730240005
2023-10-27,11:55:21.000,300,11033093,12925,0,1698407720,13093.184149560002,89.88550050000049,53506.27974312001
2023-10-27,11:55:22.000,300,11033082,13205,0,1698407721,13093.123522770002,89.8361565899977,53506.286730240005
2023-10-27,11:55:23.000,300,11033065,13085,0,1698407722,13093.096577529992,89.82910745999834,53506.16096208001
2023-10-27,11:55:24.000,300,11033043,13085,0,1698407723,13093.015741809992,89.80796007000026,53506.18192344001
2023-10-27,11:55:25.000,300,11033059,13085,0,1698407724,13092.995532879992,89.80796007000026,53506.11205224001
2023-10-27,11:55:26.000,300,11033100,12765,0,1698407725,13092.921433470001,89.77976355000283,53506.06314240001
2023-10-27,11:55:27.000,300,11033039,13085,0,1698407726,13092.90122454,89.79386181000154,53505.96532272001
2023-10-27,11:55:28.000,300,11033060,13085,0,1698407727,13092.86080668,89.8009109400009,53505.972309840006
2023-10-27,11:55:29.000,300,11033101,13165,0,1698407728,13092.874279299991,89.77976355000283,53505.92340000001
2023-10-27,11:55:30.000,300,11033124,13085,0,1698407729,13092.77997096,89.78681268000219,53505.902438640005
2023-10-27,11:55:31.000,300,11033106,13325,0,1698407730,13092.746289409995,89.82205832999898,53505.79064472
2023-10-27,11:55:32.000,300,11033017,13085,0,1698407731,13092.726080479995,89.80796007000026,53505.853528800006
2023-10-27,11:55:33.000,300,11033066,12925,0,1698407732,13092.705871549995,89.82910745999834,53505.783657600005
2023-10-27,11:55:34.000,300,11033064,13285,0,1698407733,13092.645244759995,89.81500919999962,53505.74173488
2023-10-27,11:55:35.000,300,11033074,12925,0,1698407734,13092.61156320999,89.8502548500037,53505.67186368
2023-10-27,11:55:36.000,300,11033053,13205,0,1698407735,13092.564409039995,89.82910745999834,53505.636928080006
2023-10-27,11:55:37.000,300,11033076,13005,0,1698407736,13092.61156320999,89.92779528000392,53505.6439152
2023-10-27,11:55:38.000,300,11033054,13325,0,1698407737,13092.59809059,89.92074615000456,53505.62295384
2023-10-27,11:55:39.000,300,11033084,13245,0,1698407738,13092.564409039995,89.92074615000456,53505.518147040006
2023-10-27,11:55:40.000,300,11033105,13285,0,1698407739,13092.483573319994,89.92074615000456,53505.46225008001
2023-10-27,11:55:41.000,300,11033127,12965,0,1698407740,13092.456628079999,89.948942670002,53505.40635312
2023-10-27,11:55:42.000,300,11033050,13285,0,1698407741,13092.44989176999,89.9841883199988,53505.46225008001
2023-10-27,11:55:43.000,300,11033055,13125,0,1698407742,13092.40947390999,90.01943397000286,53505.44128872001
2023-10-27,11:55:44.000,300,11033097,13085,0,1698407743,13092.355583429999,90.03353223000158,53505.3644304
2023-10-27,11:55:45.000,300,11033136,13085,0,1698407744,13092.342110809994,90.06877787999838,53505.27359784001
2023-10-27,11:55:46.000,300,11033092,12885,0,1698407745,13092.301692949994,90.05467961999966,53505.231675120005
2023-10-27,11:55:47.000,300,11033088,12925,0,1698407746,13092.362319739994,90.10402353000245,53505.24564936
2023-10-27,11:55:48.000,300,11033075,13285,0,1698407747,13092.294956639998,90.09697440000309,53505.21770088
2023-10-27,11:55:49.000,300,11033065,12965,0,1698407748,13092.288220329989,90.11107266000181,53505.15481680001
2023-10-27,11:55:50.000,300,11033089,13165,0,1698407749,13092.294956639998,90.16746570000396,53505.09193272
2023-10-27,11:55:51.000,300,11033106,13005,0,1698407750,13092.294956639998,90.18156396000268,53505.05001
2023-10-27,11:55:52.000,300,11033052,13245,0,1698407751,13092.301692949994,90.20976048000011,53505.08494560001
2023-10-27,11:55:53.000,300,11033084,13205,0,1698407752,13092.335374499999,90.24500613000419,53505.063984240005
2023-10-27,11:55:54.000,300,11033018,12805,0,1698407753,13092.396001289999,90.28025178000098,53505.07097136
2023-10-27,11:55:55.000,300,11033074,12805,0,1698407754,13092.396001289999,90.25205526000354,53505.05001
2023-10-27,11:55:56.000,300,11033069,12725,0,1698407755,13092.335374499999,90.27320265000162,53504.966164560006
2023-10-27,11:55:57.000,300,11033066,13125,0,1698407756,13092.375792359999,90.2943500399997,53504.97315168
2023-10-27,11:55:58.000,300,11033047,13365,0,1698407757,13092.436419149999,90.32959569000377,53504.95219032
2023-10-27,11:55:59.000,300,11033097,13085,0,1698407758,13092.47683701,90.35074308000185,53504.97315168
2023-10-27,11:56:00.000,300,11033097,13045,0,1698407759,13092.402737599994,90.37189046999993,53504.88930624001
2023-10-27,11:56:01.000,300,11033057,13245,0,1698407760,13092.42968283999,90.40008699000464,53504.85437064
2023-10-27,11:56:02.000,300,11033125,13565,0,1698407761,13092.51051855999,90.4423817700008,53504.896293360005
2023-10-27,11:56:03.000,300,11033119,13485,0,1698407762,13092.51725487,90.407136120004,53504.896293360005
2023-10-27,11:56:04.000,300,11033074,12725,0,1698407763,13092.51725487,90.4423817700008,53504.9102676
2023-10-27,11:56:05.000,300,11033084,13325,0,1698407764,13092.53072748999,90.46352915999887,53504.84039640001
2023-10-27,11:56:06.000,300,11033046,13085,0,1698407765,13092.42968283999,90.45648002999951,53504.7355896
2023-10-27,11:56:07.000,300,11033112,13245,0,1698407766,13092.456628079999,90.5410695899991,53504.77052520001
2023-10-27,11:56:08.000,300,11033094,13325,0,1698407767,13092.463364389994,90.57631524000317,53504.85437064
2023-10-27,11:56:09.000,300,11033112,12885,0,1698407768,13092.44989176999,90.56221698000445,53504.777512320004
2023-10-27,11:56:10.000,300,11033113,13085,0,1698407769,13092.49030962999,90.55516784999782,53504.78449944
2023-10-27,11:56:11.000,300,11033059,13125,0,1698407770,13092.49030962999,90.6045117600006,53504.74257672
2023-10-27,11:56:12.000,300,11033130,13285,0,1698407771,13092.564409039995,90.61156088999996,53504.77052520001
2023-10-27,11:56:13.000,300,11033059,13125,0,1698407772,13092.544200109995,90.61861001999932,53504.74257672
2023-10-27,11:56:14.000,300,11033086,13125,0,1698407773,13092.564409039995,90.63975741000468,53504.7355896
2023-10-27,11:56:15.000,300,11033080,13205,0,1698407774,13092.55093641999,90.68205219000083,53504.679692640006
2023-10-27,11:56:16.000,300,11033086,13045,0,1698407775,13092.564409039995,90.6538556700034,53504.65174416001
2023-10-27,11:56:17.000,300,11033067,13445,0,1698407776,13092.59135427999,90.61861001999932,53504.68667976
2023-10-27,11:56:18.000,300,11033078,13485,0,1698407777,13092.63177213999,90.64680654000404,53504.70065400001
2023-10-27,11:56:19.000,300,11033094,12925,0,1698407778,13092.63177213999,90.66090480000275,53504.679692640006
2023-10-27,11:56:20.000,300,11033080,13285,0,1698407779,13092.61829952,90.72434697000426,53504.609821440004
2023-10-27,11:56:21.000,300,11033078,13165,0,1698407780,13092.726080479995,90.73139610000362,53504.630782800006
2023-10-27,11:56:22.000,300,11033085,13085,0,1698407781,13092.746289409995,90.75959262000106,53504.70065400001
2023-10-27,11:56:23.000,300,11033061,13045,0,1698407782,13092.69239892999,90.76664175000042,53504.57488584
2023-10-27,11:56:24.000,300,11033083,13205,0,1698407783,13092.746289409995,90.77369087999978,53504.62379568001
2023-10-27,11:56:25.000,300,11033111,13445,0,1698407784,13092.67892631,90.77369087999978,53504.67270552001
2023-10-27,11:56:26.000,300,11033124,13205,0,1698407785,13092.705871549995,90.80188740000449,53504.58886008
2023-10-27,11:56:27.000,300,11033071,12965,0,1698407786,13092.75302571999,90.84418218000064,53504.658731280004
2023-10-27,11:56:28.000,300,11033083,12965,0,1698407787,13092.7395531,90.87237869999808,53504.6657184
2023-10-27,11:56:29.000,300,11033093,13285,0,1698407788,13092.77323464999,90.88647696000407,53504.56789872
2023-10-27,11:56:30.000,300,11033055,13285,0,1698407789,13092.766498339995,90.91467348000151,53504.58187296001
2023-10-27,11:56:31.000,300,11033118,13325,0,1698407790,13092.77323464999,90.9499191299983,53504.53995024
2023-10-27,11:56:32.000,300,11033091,12925,0,1698407791,13092.77323464999,90.94286999999895,53504.5958472
2023-10-27,11:56:33.000,300,11033078,13365,0,1698407792,13092.83386143999,90.98516478000238,53504.53995024
2023-10-27,11:56:34.000,300,11033086,13005,0,1698407793,13092.854070369991,90.9992630400011,53504.58187296001
2023-10-27,11:56:35.000,300,11033086,12965,0,1698407794,13092.854070369991,90.99221391000174,53504.58886008
2023-10-27,11:56:36.000,300,11033095,13365,0,1698407795,13092.806916199996,90.99221391000174,53504.50501464001
2023-10-27,11:56:37.000,300,11033137,13205,0,1698407796,13092.81365250999,91.02745955999853,53504.512001760006
2023-10-27,11:56:38.000,300,11033114,12925,0,1698407797,13092.82038882,91.05565608000325,53504.491040400004
2023-10-27,11:56:39.000,300,11033100,13205,0,1698407798,13092.854070369991,91.06975434000196,53504.44911768
2023-10-27,11:56:40.000,300,11033109,13365,0,1698407799,13092.82038882,91.12614738000411,53504.44911768
2023-10-27,11:56:41.000,300,11033082,12805,0,1698407800,13092.867542989996,91.14024564000283,53504.45610480001
2023-10-27,11:56:42.000,300,11033097,13165,0,1698407801,13092.988796569996,91.17549128999963,53504.58187296001
2023-10-27,11:56:43.000,300,11033062,13165,0,1698407802,13092.995532879992,91.1966386799977,53504.55392448001
2023-10-27,11:56:44.000,300,11033043,12965,0,1698407803,13093.015741809992,91.21778607000306,53504.5958472
2023-10-27,11:56:45.000,300,11033085,13165,0,1698407804,13093.069632289997,91.26008084999921,53504.525976
2023-10-27,11:56:46.000,300,11033073,13125,0,1698407805,13093.015741809992,91.26008084999921,53504.45610480001
2023-10-27,11:56:47.000,300,11033049,13285,0,1698407806,13093.049423359997,91.309424760002,53504.442130560004
2023-10-27,11:56:48.000,300,11033093,13005,0,1698407807,13093.103313840002,91.309424760002,53504.512001760006
2023-10-27,11:56:49.000,300,11033128,12965,0,1698407808,13093.136995389992,91.33057215000008,53504.560911600005
2023-10-27,11:56:50.000,300,11033116,13085,0,1698407809,13093.150468009997,91.35876867000479,53504.57488584
2023-10-27,11:56:51.000,300,11033090,13045,0,1698407810,13093.130259079997,91.37286693000351,53504.49802752
2023-10-27,11:56:52.000,300,11033108,13285,0,1698407811,13093.157204319992,91.43630909999774,53504.5958472
2023-10-27,11:56:53.000,300,11033095,13125,0,1698407812,13093.177413249992,91.47860388000117,53504.53296312001
2023-10-27,11:56:54.000,300,11033110,13285,0,1698407813,13093.211094799997,91.4574564900031,53504.5958472
2023-10-27,11:56:55.000,300,11033102,13005,0,1698407814,13093.204358490002,91.53499692000332,53504.560911600005
2023-10-27,11:56:56.000,300,11033113,12965,0,1698407815,13093.190885869997,91.50680039999861,53504.53995024
2023-10-27,11:56:57.000,300,11033122,12965,0,1698407816,13093.271721589997,91.54909518000204,53504.63776992
2023-10-27,11:56:58.000,300,11033100,13125,0,1698407817,13093.305403140002,91.54909518000204,53504.658731280004
2023-10-27,11:56:59.000,300,11033116,13285,0,1698407818,13093.359293619993,91.54909518000204,53504.65174416001
2023-10-27,11:57:00.000,300,11033155,13245,0,1698407819,13093.392975169998,91.5913899599982,53504.61680856
2023-10-27,11:57:01.000,300,11033060,13605,0,1698407820,13093.345821000003,91.59843909000483,53504.58187296001
2023-10-27,11:57:02.000,300,11033103,13045,0,1698407821,13093.392975169998,91.62663561000227,53504.630782800006
2023-10-27,11:57:03.000,300,11033084,12925,0,1698407822,13093.433393029998,91.6548321299997,53504.67270552001
2023-10-27,11:57:04.000,300,11033095,13125,0,1698407823,13093.453601959998,91.64778300000035,53504.6657184
2023-10-27,11:57:05.000,300,11033091,13125,0,1698407824,13093.386238859988,91.69007778000378,53504.5958472
2023-10-27,11:57:06.000,300,11033065,12845,0,1698407825,13093.453601959998,91.67597951999778,53504.65174416001
2023-10-27,11:57:07.000,300,11033089,13325,0,1698407826,13093.514228749998,91.64778300000035,53504.7355896
2023-10-27,11:57:08.000,300,11033095,12925,0,1698407827,13093.500756129994,91.69712691000313,53504.74956384001
2023-10-27,11:57:09.000,300,11033067,13245,0,1698407828,13093.514228749998,91.72532343000057,53504.70065400001
2023-10-27,11:57:10.000,300,11033108,13205,0,1698407829,13093.507492439989,91.73237255999993,53504.65174416001
2023-10-27,11:57:11.000,300,11033092,12965,0,1698407830,13093.514228749998,91.75351994999801,53504.62379568001
2023-10-27,11:57:12.000,300,11033106,13285,0,1698407831,13093.554646609999,91.76056908000464,53504.7355896
2023-10-27,11:57:13.000,300,11033057,13405,0,1698407832,13093.588328159989,91.76056908000464,53504.728602480005
2023-10-27,11:57:14.000,300,11033085,13285,0,1698407833,13093.635482329999,91.76056908000464,53504.74257672
2023-10-27,11:57:15.000,300,11033017,13205,0,1698407834,13093.642218639994,91.77466734000336,53504.74956384001
2023-10-27,11:57:16.000,300,11033082,13005,0,1698407835,13093.723054359994,91.8028638600008,53504.74956384001
2023-10-27,11:57:17.000,300,11033095,12925,0,1698407836,13093.64895494999,91.83106037999823,53504.72161536001
2023-10-27,11:57:18.000,300,11033097,13005,0,1698407837,13093.682636499994,91.80991299000016,53504.77052520001
2023-10-27,11:57:19.000,300,11033067,13285,0,1698407838,13093.77694484,91.85220777000359,53504.78449944
2023-10-27,11:57:20.000,300,11033123,13165,0,1698407839,13093.79715377,91.83810951000487,53504.798473680006
2023-10-27,11:57:21.000,300,11033093,13125,0,1698407840,13093.79715377,91.85925690000295,53504.76353808
2023-10-27,11:57:22.000,300,11033096,13205,0,1698407841,13093.83083531999,91.82401124999888,53504.728602480005
2023-10-27,11:57:23.000,300,11033131,13445,0,1698407842,13093.89819842,91.8663060300023,53504.85437064
2023-10-27,11:57:24.000,300,11033114,13285,0,1698407843,13093.91840735,91.88040429000102,53504.875332
2023-10-27,11:57:25.000,300,11033106,13165,0,1698407844,13093.97903414,91.93679733000317,53504.86834488001
2023-10-27,11:57:26.000,300,11033080,13005,0,1698407845,13094.005979379996,91.95794472000125,53504.81244792
2023-10-27,11:57:27.000,300,11033112,13285,0,1698407846,13093.99250675999,91.97909210999933,53504.81943504001
2023-10-27,11:57:28.000,300,11033093,13245,0,1698407847,13094.08007879,91.98614123999869,53504.88930624001
2023-10-27,11:57:29.000,300,11033079,13205,0,1698407848,13094.113760339991,91.96499385000061,53504.88930624001
2023-10-27,11:57:30.000,300,11033116,13365,0,1698407849,13094.107024029996,91.97909210999933,53504.88930624001
2023-10-27,11:57:31.000,300,11033053,12925,0,1698407850,13094.093551409991,92.0143377600034,53504.9102676
2023-10-27,11:57:32.000,300,11033122,13045,0,1698407851,13094.194596059991,91.98614123999869,53504.88231912
2023-10-27,11:57:33.000,300,11033088,13445,0,1698407852,13094.208068679996,92.02138689000276,53504.945203200004
2023-10-27,11:57:34.000,300,11033076,13285,0,1698407853,13094.214804989992,92.02138689000276,53504.9102676
2023-10-27,11:57:35.000,300,11033086,13125,0,1698407854,13094.181123440001,92.02843602000212,53504.88930624001
2023-10-27,11:57:36.000,300,11033055,13205,0,1698407855,13094.194596059991,92.07073079999827,53504.95917744001
2023-10-27,11:57:37.000,300,11033115,12965,0,1698407856,13094.282168090002,92.07073079999827,53504.9801388
2023-10-27,11:57:38.000,300,11033090,13125,0,1698407857,13094.275431779992,92.10597645000234,53504.98712592001
2023-10-27,11:57:39.000,300,11033111,13245,0,1698407858,13094.228277609996,92.12712384000042,53504.93821608001
2023-10-27,11:57:40.000,300,11033085,13285,0,1698407859,13094.268695469997,92.1130255800017,53505.02904864
2023-10-27,11:57:41.000,300,11033024,13085,0,1698407860,13094.288904399997,92.12712384000042,53504.97315168
2023-10-27,11:57:42.000,300,11033087,12925,0,1698407861,13094.288904399997,92.14122209999914,53505.02206152
2023-10-27,11:57:43.000,300,11033125,12965,0,1698407862,13094.275431779992,92.14122209999914,53505.03603576001
2023-10-27,11:57:44.000,300,11033063,13125,0,1698407863,13094.336058569992,92.12712384000042,53505.04302288
2023-10-27,11:57:45.000,300,11033029,13045,0,1698407864,13094.295640709992,92.12007471000106,53505.09891984
2023-10-27,11:57:46.000,300,11033079,13125,0,1698407865,13094.315849639992,92.1482712299985,53505.00808728001
2023-10-27,11:57:47.000,300,11033114,12925,0,1698407866,13094.336058569992,92.17646775000321,53505.063984240005
2023-10-27,11:57:48.000,300,11033087,13165,0,1698407867,13094.295640709992,92.19761514000129,53505.063984240005
2023-10-27,11:57:49.000,300,11033111,13285,0,1698407868,13094.295640709992,92.18351688000257,53505.07097136
2023-10-27,11:57:50.000,300,11033036,13005,0,1698407869,13094.268695469997,92.19761514000129,53505.07097136
2023-10-27,11:57:51.000,300,11033025,13165,0,1698407870,13094.282168090002,92.21876252999937,53505.02904864
2023-10-27,11:57:52.000,300,11033061,12845,0,1698407871,13094.315849639992,92.22581165999873,53505.07097136
2023-10-27,11:57:53.000,300,11033044,13205,0,1698407872,13094.315849639992,92.24695905000408,53505.14782968
2023-10-27,11:57:54.000,300,11033105,12965,0,1698407873,13094.369740119997,92.2610573100028,53505.161803920004
2023-10-27,11:57:55.000,300,11033055,13085,0,1698407874,13094.315849639992,92.27515557000152,53505.14782968
2023-10-27,11:57:56.000,300,11033167,12725,0,1698407875,13094.282168090002,92.26810644000216,53505.09193272
2023-10-27,11:57:57.000,300,11033104,12765,0,1698407876,13094.261959160001,92.27515557000152,53505.15481680001
2023-10-27,11:57:58.000,300,11033062,13045,0,1698407877,13094.255222849992,92.3244994800043,53505.133855440006
2023-10-27,11:57:59.000,300,11033051,12965,0,1698407878,13094.302377020002,92.2963029599996,53505.133855440006
2023-10-27,11:58:00.000,300,11033011,12965,0,1698407879,13094.208068679996,92.31745034999767,53505.09193272
2023-10-27,11:58:01.000,300,11033059,13245,0,1698407880,13094.187859749996,92.31745034999767,53505.08494560001
2023-10-27,11:58:02.000,300,11033102,13085,0,1698407881,13094.113760339991,92.2963029599996,53505.161803920004
2023-10-27,11:58:03.000,300,11033054,13085,0,1698407882,13094.147441889996,92.3244994800043,53505.133855440006
2023-10-27,11:58:04.000,300,11033098,12965,0,1698407883,13094.08007879,92.33154861000367,53505.17577816001
2023-10-27,11:58:05.000,300,11033030,13085,0,1698407884,13094.03966093,92.3244994800043,53505.133855440006
2023-10-27,11:58:06.000,300,11033097,13005,0,1698407885,13093.97229782999,92.34564687000238,53505.07097136
2023-10-27,11:58:07.000,300,11033112,13325,0,1698407886,13093.945352589995,92.36679426000046,53505.07795848
2023-10-27,11:58:08.000,300,11033083,13125,0,1698407887,13093.95882521,92.3597451300011,53505.09193272
2023-10-27,11:58:09.000,300,11033092,13085,0,1698407888,13093.95208889999,92.37384338999982,53505.133855440006
2023-10-27,11:58:10.000,300,11033095,12965,0,1698407889,13093.884725799995,92.34564687000238,53505.07795848
2023-10-27,11:58:11.000,300,11033088,12925,0,1698407890,13093.79041745999,92.3597451300011,53505.03603576001
2023-10-27,11:58:12.000,300,11033119,13245,0,1698407891,13093.83083531999,92.35269600000174,53505.09193272
2023-10-27,11:58:13.000,300,11033102,13325,0,1698407892,13093.77694484,92.35269600000174,53505.02904864
2023-10-27,11:58:14.000,300,11033078,13205,0,1698407893,13093.642218639994,92.40203991000453,53505.00808728001
2023-10-27,11:58:15.000,300,11033052,13165,0,1698407894,13093.588328159989,92.37384338999982,53504.994113040004
2023-10-27,11:58:16.000,300,11033083,12965,0,1698407895,13093.554646609999,92.40908904000389,53504.95219032
2023-10-27,11:58:17.000,300,11033089,13045,0,1698407896,13093.595064469999,92.37384338999982,53505.05699712001
2023-10-27,11:58:18.000,300,11033118,12925,0,1698407897,13093.494019819998,92.36679426000046,53505.00110016
2023-10-27,11:58:19.000,300,11033076,13285,0,1698407898,13093.467074579989,92.40203991000453,53505.04302288
2023-10-27,11:58:20.000,300,11033099,12925,0,1698407899,13093.312139449998,92.42318730000261,53504.875332
2023-10-27,11:58:21.000,300,11033090,13085,0,1698407900,13093.291930519998,92.41613817000325,53504.93122896
2023-10-27,11:58:22.000,300,11033129,12845,0,1698407901,13093.238040039992,92.40203991000453,53504.966164560006
2023-10-27,11:58:23.000,300,11033042,13125,0,1698407902,13093.177413249992,92.41613817000325,53504.91725472001
2023-10-27,11:58:24.000,300,11033089,13125,0,1698407903,13093.143731700002,92.37384338999982,53504.88231912
2023-10-27,11:58:25.000,300,11033079,12925,0,1698407904,13093.022478120001,92.43023643000197,53504.86834488001
2023-10-27,11:58:26.000,300,11033083,12965,0,1698407905,13093.022478120001,92.42318730000261,53504.88231912
2023-10-27,11:58:27.000,300,11033089,13205,0,1698407906,13093.015741809992,92.45138382000005,53504.91725472001
2023-10-27,11:58:28.000,300,11033047,13045,0,1698407907,13092.955115019991,92.43023643000197,53504.76353808
2023-10-27,11:58:29.000,300,11033035,13125,0,1698407908,13092.948378709996,92.49367860000348,53504.75655096
2023-10-27,11:58:30.000,300,11033073,13285,0,1698407909,13092.854070369991,92.50072773000284,53504.68667976
2023-10-27,11:58:31.000,300,11033086,13205,0,1698407910,13092.86080668,92.55007163999835,53504.74956384001
2023-10-27,11:58:32.000,300,11033079,13405,0,1698407911,13092.847334059996,92.5712190300037,53504.76353808
2023-10-27,11:58:33.000,300,11033092,12925,0,1698407912,13092.75302571999,92.59236642000178,53504.74257672
2023-10-27,11:58:34.000,300,11033089,13205,0,1698407913,13092.766498339995,92.57826816000306,53504.78449944
2023-10-27,11:58:35.000,300,11033090,13205,0,1698407914,13092.726080479995,92.62761206999858,53504.74257672
2023-10-27,11:58:36.000,300,11033132,13005,0,1698407915,13092.69239892999,92.64875946000393,53504.70764112
2023-10-27,11:58:37.000,300,11033081,13005,0,1698407916,13092.685662619995,92.68400511000073,53504.75655096
2023-10-27,11:58:38.000,300,11033054,12845,0,1698407917,13092.61829952,92.74039815000287,53504.728602480005
2023-10-27,11:58:39.000,300,11033088,13045,0,1698407918,13092.59809059,92.7544964100016,53504.76353808
2023-10-27,11:58:40.000,300,11033062,13205,0,1698407919,13092.55093641999,92.80384032000438,53504.61680856
2023-10-27,11:58:41.000,300,11033109,12805,0,1698407920,13092.564409039995,92.81088945000374,53504.70764112
2023-10-27,11:58:42.000,300,11033098,13005,0,1698407921,13092.59809059,92.84613510000054,53504.74257672
2023-10-27,11:58:43.000,300,11033070,12965,0,1698407922,13092.57788166,92.88138075000461,53504.728602480005
2023-10-27,11:58:44.000,300,11033119,13085,0,1698407923,13092.57788166,92.90957727000205,53504.68667976
2023-10-27,11:58:45.000,300,11033058,13045,0,1698407924,13092.55093641999,92.93072466000012,53504.728602480005
2023-10-27,11:58:46.000,300,11033075,12965,0,1698407925,13092.47683701,92.9518720499982,53504.658731280004
2023-10-27,11:58:47.000,300,11033094,13085,0,1698407926,13092.44989176999,93.02236334999907,53504.62379568001
2023-10-27,11:58:48.000,300,11033107,13165,0,1698407927,13092.51051855999,93.0646581300025,53504.6657184
2023-10-27,11:58:49.000,300,11033081,13285,0,1698407928,13092.483573319994,93.09285464999994,53504.70065400001
2023-10-27,11:58:50.000,300,11033109,13005,0,1698407929,13092.483573319994,93.15629682000144,53504.69366688
2023-10-27,11:58:51.000,300,11033088,12965,0,1698407930,13092.47010069999,93.22678812000231,53504.72161536001
2023-10-27,11:58:52.000,300,11033099,12925,0,1698407931,13092.49704594,93.21973899000295,53504.71462824
2023-10-27,11:58:53.000,300,11033124,12805,0,1698407932,13092.51051855999,93.26908289999847,53504.6657184
2023-10-27,11:58:54.000,300,11033070,12685,0,1698407933,13092.47683701,93.32547594000062,53504.64475704
2023-10-27,11:58:55.000,300,11033065,13045,0,1698407934,13092.422946529994,93.36777072000405,53504.68667976
2023-10-27,11:58:56.000,300,11033069,13445,0,1698407935,13092.422946529994,93.36072159000469,53504.68667976
2023-10-27,11:58:57.000,300,11033077,13325,0,1698407936,13092.47683701,93.42416375999892,53504.77052520001
2023-10-27,11:58:58.000,300,11033126,13365,0,1698407937,13092.47010069999,93.46645854000235,53504.76353808
2023-10-27,11:58:59.000,300,11033070,12925,0,1698407938,13092.47683701,93.45236028000363,53504.77052520001
2023-10-27,11:59:00.000,300,11033089,12965,0,1698407939,13092.44989176999,93.5580972300013,53504.71462824
2023-10-27,11:59:01.000,300,11033121,12885,0,1698407940,13092.47010069999,93.54399897000258,53504.76353808
2023-10-27,11:59:02.000,300,11033090,12925,0,1698407941,13092.463364389994,93.6215394000028,53504.74956384001
2023-10-27,11:59:03.000,300,11033061,13205,0,1698407942,13092.483573319994,93.64268679000088,53504.78449944
2023-10-27,11:59:04.000,300,11033100,13005,0,1698407943,13092.503782249994,93.69203070000367,53504.77052520001
2023-10-27,11:59:05.000,300,11033075,12845,0,1698407944,13092.47010069999,93.7554728699979,53504.79148656001
2023-10-27,11:59:06.000,300,11033044,13045,0,1698407945,13092.5374638,93.7695711300039,53504.84039640001
2023-10-27,11:59:07.000,300,11033061,13085,0,1698407946,13092.564409039995,93.79071852000197,53504.85437064
2023-10-27,11:59:08.000,300,11033032,13125,0,1698407947,13092.55767273,93.86120982000284,53504.85437064
2023-10-27,11:59:09.000,300,11033092,13205,0,1698407948,13092.584617969995,93.92465199000435,53504.86834488001
2023-10-27,11:59:10.000,300,11033106,13285,0,1698407949,13092.55767273,94.00924155000394,53504.826422160004
2023-10-27,11:59:11.000,300,11033073,13165,0,1698407950,13092.523991179994,94.0162906800033,53504.88930624001
2023-10-27,11:59:12.000,300,11033097,13405,0,1698407951,13092.604826899995,94.05153633000009,53504.97315168
2023-10-27,11:59:13.000,300,11033015,12845,0,1698407952,13092.61829952,94.08678198000416,53504.98712592001
2023-10-27,11:59:14.000,300,11033106,13405,0,1698407953,13092.65871738,94.10792937000224,53505.05001
2023-10-27,11:59:15.000,300,11033086,13125,0,1698407954,13092.69913524,94.15727327999775,53505.02206152
2023-10-27,11:59:16.000,300,11033079,13165,0,1698407955,13092.67218999999,94.23481370999798,53505.03603576001
2023-10-27,11:59:17.000,300,11033077,13205,0,1698407956,13092.75302571999,94.27710849000141,53505.05699712001
2023-10-27,11:59:18.000,300,11033087,13125,0,1698407957,13092.77997096,94.3123541399982,53505.063984240005
2023-10-27,11:59:19.000,300,11033108,13245,0,1698407958,13092.81365250999,94.33350153000356,53505.10590696001
2023-10-27,11:59:20.000,300,11033080,13085,0,1698407959,13092.80017989,94.361698050001,53505.07795848
2023-10-27,11:59:21.000,300,11033031,12925,0,1698407960,13092.806916199996,94.4251402200025,53505.05001
2023-10-27,11:59:22.000,300,11033128,13085,0,1698407961,13092.86080668,94.45333673999994,53505.17577816001
2023-10-27,11:59:23.000,300,11033078,13205,0,1698407962,13092.874279299991,94.50268065000273,53505.21071376
2023-10-27,11:59:24.000,300,11033079,12805,0,1698407963,13092.921433470001,94.51677891000145,53505.22468800001
2023-10-27,11:59:25.000,300,11033049,12965,0,1698407964,13092.934906089991,94.5731719500036,53505.182765280006
2023-10-27,11:59:26.000,300,11033107,13085,0,1698407965,13092.874279299991,94.6718597700019,53505.161803920004
2023-10-27,11:59:27.000,300,11033096,13245,0,1698407966,13092.955115019991,94.71415454999806,53505.231675120005
2023-10-27,11:59:28.000,300,11033066,13005,0,1698407967,13093.029214429997,94.71415454999806,53505.31552056
2023-10-27,11:59:29.000,300,11033112,12805,0,1698407968,13093.103313840002,94.7705475900002,53505.350456160006
2023-10-27,11:59:30.000,300,11033129,12805,0,1698407969,13093.062895980001,94.77759671999956,53505.33648192
2023-10-27,11:59:31.000,300,11033119,12845,0,1698407970,13093.163940630002,94.82694063000235,53505.3644304
2023-10-27,11:59:32.000,300,11033085,12965,0,1698407971,13093.204358490002,94.86218627999915,53505.4343016
2023-10-27,11:59:33.000,300,11033075,12925,0,1698407972,13093.244776350002,94.96087410000473,53505.47622432
2023-10-27,11:59:34.000,300,11033015,13005,0,1698407973,13093.318875759993,94.96792323000409,53505.52513416
2023-10-27,11:59:35.000,300,11033075,13045,0,1698407974,13093.318875759993,95.00316888000089,53505.49019856001
2023-10-27,11:59:36.000,300,11033108,12765,0,1698407975,13093.345821000003,95.05251279000368,53505.53212128
2023-10-27,11:59:37.000,300,11033105,13005,0,1698407976,13093.453601959998,95.10890582999855,53505.65090232
2023-10-27,11:59:38.000,300,11033072,13125,0,1698407977,13093.534437679999,95.14415148000262,53505.67885080001
2023-10-27,11:59:39.000,300,11033072,13125,0,1698407978,13093.60853708999,95.15824974000134,53505.72077352
2023-10-27,11:59:40.000,300,11033093,13005,0,1698407979,13093.622009709994,95.20054452000477,53505.69282504
2023-10-27,11:59:41.000,300,11033077,12925,0,1698407980,13093.635482329999,95.263986689999,53505.748722
2023-10-27,11:59:42.000,300,11033048,13125,0,1698407981,13093.682636499994,95.28513408000435,53505.81160608
2023-10-27,11:59:43.000,300,11033109,13165,0,1698407982,13093.74999959999,95.34152711999923,53505.83955456
2023-10-27,11:59:44.000,300,11033073,13165,0,1698407983,13093.79715377,95.35562537999795,53505.86750304
2023-10-27,11:59:45.000,300,11033089,13045,0,1698407984,13093.8173627,95.39792016000138,53505.84654168001
2023-10-27,11:59:46.000,300,11033076,13125,0,1698407985,13093.803890079995,95.39087103000202,53505.83955456
2023-10-27,11:59:47.000,300,11033089,12885,0,1698407986,13093.925143659995,95.40496929000074,53506.021219680006
2023-10-27,11:59:48.000,300,11033087,13085,0,1698407987,13093.945352589995,95.44726407000417,53506.11205224001
2023-10-27,11:59:49.000,300,11033038,13245,0,1698407988,13093.945352589995,95.46841146000224,53506.09109088001
2023-10-27,11:59:50.000,300,11033080,13165,0,1698407989,13093.965561519995,95.50365710999904,53506.12602648
2023-10-27,11:59:51.000,300,11033064,13005,0,1698407990,13093.97903414,95.53890276000311,53506.140000720006
2023-10-27,11:59:52.000,300,11033048,13285,0,1698407991,13093.965561519995,95.5741484099999,53506.167949200004
2023-10-27,11:59:53.000,300,11033077,13245,0,1698407992,13094.093551409991,95.60234493000462,53506.286730240005
2023-10-27,11:59:54.000,300,11033093,13005,0,1698407993,13094.154178199991,95.60234493000462,53506.32166584
2023-10-27,11:59:55.000,300,11033082,13245,0,1698407994,13094.160914510001,95.6234923200027,53506.32166584
2023-10-27,11:59:56.000,300,11033062,12925,0,1698407995,13094.201332370001,95.64463971000077,53506.34961432001
2023-10-27,11:59:57.000,300,11033103,12925,0,1698407996,13094.201332370001,95.67988536000485,53506.272756
2023-10-27,11:59:58.000,300,11033031,13125,0,1698407997,13094.181123440001,95.71513101000164,53506.37756280001
2023-10-27,11:59:59.000,300,11033052,13085,0,1698407998,13094.160914510001,95.72922927000036,53506.405511280005
2023-10-27,12:00:00.000,300,11033067,12925,0,1698407999,13094.154178199991,95.77152405000379,53506.47538248001
2023-10-27,12:00:01.000,300,11033072,13005,0,1698408000,13094.181123440001,95.79267144000187,53506.4124984
2023-10-27,12:00:02.000,300,11033062,13085,0,1698408001,13094.140705580001,95.78562231000251,53506.454421120005
2023-10-27,12:00:03.000,300,11033084,13485,0,1698408002,13094.201332370001,95.80676970000059,53506.54525368001
2023-10-27,12:00:04.000,300,11033157,13165,0,1698408003,13094.174387129991,95.84906448000402,53506.51031808
2023-10-27,12:00:05.000,300,11033083,13205,0,1698408004,13094.221541300001,95.8702118700021,53506.51031808
2023-10-27,12:00:06.000,300,11033081,13005,0,1698408005,13094.187859749996,95.9336540400036,53506.51730520001
2023-10-27,12:00:07.000,300,11033055,13165,0,1698408006,13094.174387129991,95.9688996900004,53506.58018928
2023-10-27,12:00:08.000,300,11033033,13045,0,1698408007,13094.221541300001,96.02529273000255,53506.671021840004
2023-10-27,12:00:09.000,300,11033061,12765,0,1698408008,13094.228277609996,96.0816857700047,53506.6570476
2023-10-27,12:00:10.000,300,11033079,12805,0,1698408009,13094.221541300001,96.07463663999806,53506.61512488001
2023-10-27,12:00:11.000,300,11033114,13285,0,1698408010,13094.221541300001,96.08873490000406,53506.59416352001
2023-10-27,12:00:12.000,300,11033058,13125,0,1698408011,13094.302377020002,96.13807880999957,53506.74788016
2023-10-27,12:00:13.000,300,11033092,12885,0,1698408012,13094.295640709992,96.10988229000213,53506.65006048
2023-10-27,12:00:14.000,300,11033056,13005,0,1698408013,13094.261959160001,96.17332446000364,53506.67800896
2023-10-27,12:00:15.000,300,11033089,12845,0,1698408014,13094.336058569992,96.2156192399998,53506.6570476
2023-10-27,12:00:16.000,300,11033112,12765,0,1698408015,13094.336058569992,96.22971749999851,53506.65006048
2023-10-27,12:00:17.000,300,11033085,13365,0,1698408016,13094.416894289992,96.2156192399998,53506.79679
2023-10-27,12:00:18.000,300,11033166,13405,0,1698408017,13094.443839530002,96.25791402000323,53506.81076424001
2023-10-27,12:00:19.000,300,11033045,13045,0,1698408018,13094.437103219992,96.25791402000323,53506.79679
2023-10-27,12:00:20.000,300,11033109,12965,0,1698408019,13094.403421670002,96.30725792999874,53506.84569984
2023-10-27,12:00:21.000,300,11033144,13285,0,1698408020,13094.383212740002,96.30020879999938,53506.74788016
2023-10-27,12:00:22.000,300,11033095,13045,0,1698408021,13094.363003810002,96.34955271000217,53506.83172560001
2023-10-27,12:00:23.000,300,11033064,13005,0,1698408022,13094.437103219992,96.3284053200041,53506.8666612
2023-10-27,12:00:24.000,300,11033068,13165,0,1698408023,13094.410157979997,96.36365097000089,53506.789802880005
2023-10-27,12:00:25.000,300,11033089,13005,0,1698408024,13094.443839530002,96.34955271000217,53506.85268696001
2023-10-27,12:00:26.000,300,11033107,12925,0,1698408025,13094.457312149993,96.34955271000217,53506.91557104
2023-10-27,12:00:27.000,300,11033076,13285,0,1698408026,13094.531411559998,96.37070010000025,53506.91557104
2023-10-27,12:00:28.000,300,11033078,13125,0,1698408027,13094.511202629998,96.33545445000345,53506.94351952
2023-10-27,12:00:29.000,300,11033140,13405,0,1698408028,13094.517938939993,96.34250358000281,53506.89460968
2023-10-27,12:00:30.000,300,11033094,13645,0,1698408029,13094.477521079993,96.34955271000217,53506.91557104
2023-10-27,12:00:31.000,300,11033068,12925,0,1698408030,13094.477521079993,96.37070010000025,53506.90159680001
2023-10-27,12:00:32.000,300,11033129,12965,0,1698408031,13094.484257390002,96.41299488000368,53506.87364832
2023-10-27,12:00:33.000,300,11033087,12925,0,1698408032,13094.551620489998,96.37774922999961,53506.9365324
2023-10-27,12:00:34.000,300,11033091,13285,0,1698408033,13094.578565729993,96.37774922999961,53506.99242936
2023-10-27,12:00:35.000,300,11033061,13285,0,1698408034,13094.598774659993,96.37774922999961,53507.0413392
2023-10-27,12:00:36.000,300,11033113,12885,0,1698408035,13094.558356799993,96.38479835999897,53507.02037784001
2023-10-27,12:00:37.000,300,11033137,13045,0,1698408036,13094.659401449993,96.37070010000025,53507.04832632001
2023-10-27,12:00:38.000,300,11033090,12765,0,1698408037,13094.666137759988,96.39184748999833,53507.06230056
2023-10-27,12:00:39.000,300,11033054,13045,0,1698408038,13094.706555619989,96.38479835999897,53507.08326192
2023-10-27,12:00:40.000,300,11033098,12685,0,1698408039,13094.645928829988,96.37774922999961,53507.03435208
2023-10-27,12:00:41.000,300,11033113,13005,0,1698408040,13094.645928829988,96.42004401000304,53507.06230056
2023-10-27,12:00:42.000,300,11033125,12885,0,1698408041,13094.720028239994,96.41299488000368,53507.10422328
2023-10-27,12:00:43.000,300,11033080,13165,0,1698408042,13094.706555619989,96.39889661999769,53507.1810816
2023-10-27,12:00:44.000,300,11033059,13125,0,1698408043,13094.679610379993,96.41299488000368,53507.243965680005
2023-10-27,12:00:45.000,300,11033069,13005,0,1698408044,13094.706555619989,96.42004401000304,53507.16012024
2023-10-27,12:00:46.000,300,11033154,13165,0,1698408045,13094.571829419998,96.41299488000368,53507.10422328
2023-10-27,12:00:47.000,300,11033115,12845,0,1698408046,13094.632456209998,96.39184748999833,53507.20204296
2023-10-27,12:00:48.000,300,11033045,13005,0,1698408047,13094.632456209998,96.4270931400024,53507.29986264
2023-10-27,12:00:49.000,300,11033092,12965,0,1698408048,13094.686346689989,96.4270931400024,53507.21601720001
2023-10-27,12:00:50.000,300,11033045,13205,0,1698408049,13094.625719899988,96.4905353100039,53507.22999144
2023-10-27,12:00:51.000,300,11033102,13125,0,1698408050,13094.598774659993,96.4905353100039,53507.20204296
2023-10-27,12:00:52.000,300,11033114,12605,0,1698408051,13094.558356799993,96.5257809600007,53507.18806872001
2023-10-27,12:00:53.000,300,11033123,13365,0,1698408052,13094.605510969988,96.51168270000198,53507.32781112
2023-10-27,12:00:54.000,300,11033057,13165,0,1698408053,13094.605510969988,96.5257809600007,53507.33479824001
2023-10-27,12:00:55.000,300,11033082,13165,0,1698408054,13094.531411559998,96.58217400000285,53507.243965680005
2023-10-27,12:00:56.000,300,11033075,12965,0,1698408055,13094.524675250002,96.55397747999814,53507.20204296
2023-10-27,12:00:57.000,300,11033066,13165,0,1698408056,13094.639192519993,96.56102661000477,53507.27191416
2023-10-27,12:00:58.000,300,11033069,13285,0,1698408057,13094.618983589993,96.55397747999814,53507.362746720006
2023-10-27,12:00:59.000,300,11033131,13165,0,1698408058,13094.504466320002,96.55397747999814,53507.243965680005
2023-10-27,12:01:00.000,300,11033118,13005,0,1698408059,13094.578565729993,96.58922313000221,53507.32781112
2023-10-27,12:01:01.000,300,11033119,13005,0,1698408060,13094.551620489998,96.56102661000477,53507.29986264
2023-10-27,12:01:02.000,300,11033066,13405,0,1698408061,13094.598774659993,96.56807574000413,53507.292875520005
2023-10-27,12:01:03.000,300,11033130,13285,0,1698408062,13094.565093110003,96.59627226000157,53507.20903008
2023-10-27,12:01:04.000,300,11033072,12965,0,1698408063,13094.578565729993,96.56102661000477,53507.32781112
2023-10-27,12:01:05.000,300,11033133,13085,0,1698408064,13094.659401449993,96.60332139000093,53507.32781112
2023-10-27,12:01:06.000,300,11033029,13285,0,1698408065,13094.618983589993,96.59627226000157,53507.35575960001
2023-10-27,12:01:07.000,300,11033068,13045,0,1698408066,13094.645928829988,96.59627226000157,53507.29986264
2023-10-27,12:01:08.000,300,11033145,13045,0,1698408067,13094.645928829988,96.53987921999942,53507.36973384
2023-10-27,12:01:09.000,300,11033122,12845,0,1698408068,13094.605510969988,96.58217400000285,53507.27890128
2023-10-27,12:01:10.000,300,11033120,13205,0,1698408069,13094.578565729993,96.55397747999814,53507.27890128
2023-10-27,12:01:11.000,300,11033138,13125,0,1698408070,13094.524675250002,96.58217400000285,53507.22300432
2023-10-27,12:01:12.000,300,11033103,12925,0,1698408071,13094.504466320002,96.51873183000134,53507.2509528
2023-10-27,12:01:13.000,300,11033094,13125,0,1698408072,13094.605510969988,96.53987921999942,53507.32781112
2023-10-27,12:01:14.000,300,11033028,13005,0,1698408073,13094.632456209998,96.4905353100039,53507.36973384
2023-10-27,12:01:15.000,300,11033096,12885,0,1698408074,13094.598774659993,96.46938791999855,53507.29986264
2023-10-27,12:01:16.000,300,11033094,13285,0,1698408075,13094.558356799993,96.46938791999855,53507.27890128
2023-10-27,12:01:17.000,300,11033122,13365,0,1698408076,13094.585302039988,96.45528965999983,53507.28588840001
2023-10-27,12:01:18.000,300,11033059,13325,0,1698408077,13094.585302039988,96.4270931400024,53507.33479824001
2023-10-27,12:01:19.000,300,11033073,12885,0,1698408078,13094.585302039988,96.41299488000368,53507.29986264
2023-10-27,12:01:20.000,300,11033107,13245,0,1698408079,13094.538147869993,96.37774922999961,53507.26492704001
2023-10-27,12:01:21.000,300,11033116,12925,0,1698408080,13094.578565729993,96.39889661999769,53507.27890128
2023-10-27,12:01:22.000,300,11033107,13165,0,1698408081,13094.645928829988,96.35660184000153,53507.29986264
2023-10-27,12:01:23.000,300,11033103,12845,0,1698408082,13094.632456209998,96.39184748999833,53507.341785360004
2023-10-27,12:01:24.000,300,11033104,13165,0,1698408083,13094.612247279998,96.33545445000345,53507.33479824001
2023-10-27,12:01:25.000,300,11033077,12925,0,1698408084,13094.592038349998,96.36365097000089,53507.29986264
2023-10-27,12:01:26.000,300,11033063,13085,0,1698408085,13094.538147869993,96.36365097000089,53507.2509528
2023-10-27,12:01:27.000,300,11033093,12965,0,1698408086,13094.558356799993,96.39889661999769,53507.27890128
2023-10-27,12:01:28.000,300,11033103,12885,0,1698408087,13094.558356799993,96.39889661999769,53507.30684976001
2023-10-27,12:01:29.000,300,11033153,12965,0,1698408088,13094.578565729993,96.37774922999961,53507.341785360004
2023-10-27,12:01:30.000,300,11033089,13285,0,1698408089,13094.551620489998,96.37070010000025,53507.320824
2023-10-27,12:01:31.000,300,11033075,13205,0,1698408090,13094.558356799993,96.33545445000345,53507.33479824001
2023-10-27,12:01:32.000,300,11033091,13205,0,1698408091,13094.598774659993,96.37070010000025,53507.37672096
2023-10-27,12:01:33.000,300,11033111,13045,0,1698408092,13094.585302039988,96.42004401000304,53507.33479824001
2023-10-27,12:01:34.000,300,11033094,12965,0,1698408093,13094.639192519993,96.40594575000432,53507.33479824001
2023-10-27,12:01:35.000,300,11033084,13325,0,1698408094,13094.565093110003,96.38479835999897,53507.26492704001
2023-10-27,12:01:36.000,300,11033086,13285,0,1698408095,13094.612247279998,96.39889661999769,53507.320824
2023-10-27,12:01:37.000,300,11033125,13485,0,1698408096,13094.645928829988,96.41299488000368,53507.35575960001
2023-10-27,12:01:38.000,300,11033126,13125,0,1698408097,13094.679610379993,96.44119140000112,53507.362746720006
2023-10-27,12:01:39.000,300,11033124,13565,0,1698408098,13094.639192519993,96.4270931400024,53507.31383688001
2023-10-27,12:01:40.000,300,11033129,13045,0,1698408099,13094.659401449993,96.40594575000432,53507.36973384
2023-10-27,12:01:41.000,300,11033093,13365,0,1698408100,13094.679610379993,96.44119140000112,53507.35575960001
2023-10-27,12:01:42.000,300,11033089,12925,0,1698408101,13094.706555619989,96.45528965999983,53507.37672096
2023-10-27,12:01:43.000,300,11033116,13125,0,1698408102,13094.693082999998,96.53987921999942,53507.341785360004
2023-10-27,12:01:44.000,300,11033065,13045,0,1698408103,13094.672874069998,96.53987921999942,53507.36973384
2023-10-27,12:01:45.000,300,11033118,13285,0,1698408104,13094.645928829988,96.53987921999942,53507.35575960001
2023-10-27,12:01:46.000,300,11033072,12885,0,1698408105,13094.659401449993,96.54692834999878,53507.34877248
2023-10-27,12:01:47.000,300,11033088,12965,0,1698408106,13094.693082999998,96.56807574000413,53507.3906952
2023-10-27,12:01:48.000,300,11033121,12885,0,1698408107,13094.787391339989,96.56807574000413,53507.38370808001
2023-10-27,12:01:49.000,300,11033120,13125,0,1698408108,13094.760446099994,96.53987921999942,53507.38370808001
2023-10-27,12:01:50.000,300,11033138,12965,0,1698408109,13094.746973479989,96.57512487000349,53507.4256308
2023-10-27,12:01:51.000,300,11033065,13285,0,1698408110,13094.740237169994,96.55397747999814,53507.341785360004
2023-10-27,12:01:52.000,300,11033118,12925,0,1698408111,13094.780655029994,96.57512487000349,53507.32781112
2023-10-27,12:01:53.000,300,11033081,12965,0,1698408112,13094.881699679994,96.56807574000413,53507.45357928001
2023-10-27,12:01:54.000,300,11033075,13125,0,1698408113,13094.92885384999,96.57512487000349,53507.39768232
2023-10-27,12:01:55.000,300,11033123,13165,0,1698408114,13094.88843598999,96.58922313000221,53507.4256308
2023-10-27,12:01:56.000,300,11033145,13365,0,1698408115,13094.88843598999,96.59627226000157,53507.38370808001
2023-10-27,12:01:57.000,300,11033138,12925,0,1698408116,13094.94906277999,96.58217400000285,53507.4256308
2023-10-27,12:01:58.000,300,11033089,13165,0,1698408117,13095.00968956999,96.50463357000262,53507.41864368
2023-10-27,12:01:59.000,300,11033086,13245,0,1698408118,13095.043371119995,96.5257809600007,53507.4256308
2023-10-27,12:02:00.000,300,11033106,13005,0,1698408119,13095.05010742999,96.58217400000285,53507.41864368
2023-10-27,12:02:01.000,300,11033027,13205,0,1698408120,13095.063580049995,96.49758444000327,53507.45357928001
2023-10-27,12:02:02.000,300,11033084,13125,0,1698408121,13095.02989849999,96.50463357000262,53507.495502
2023-10-27,12:02:03.000,300,11033099,13085,0,1698408122,13095.07705267,96.49758444000327,53507.48851488
2023-10-27,12:02:04.000,300,11033133,13245,0,1698408123,13095.07705267,96.51168270000198,53507.495502
2023-10-27,12:02:05.000,300,11033098,12965,0,1698408124,13095.083788979995,96.51168270000198,53507.48152776001
2023-10-27,12:02:06.000,300,11033120,13205,0,1698408125,13095.03663481,96.49758444000327,53507.44659216
2023-10-27,12:02:07.000,300,11033130,13085,0,1698408126,13095.023162189995,96.45528965999983,53507.460566400005
2023-10-27,12:02:08.000,300,11033110,13085,0,1698408127,13095.043371119995,96.4623387899992,53507.48851488
2023-10-27,12:02:09.000,300,11033102,13045,0,1698408128,13095.083788979995,96.50463357000262,53507.51646336
2023-10-27,12:02:10.000,300,11033088,13245,0,1698408129,13095.11747053,96.51168270000198,53507.52345048001
2023-10-27,12:02:11.000,300,11033130,13285,0,1698408130,13095.07705267,96.4905353100039,53507.48851488
2023-10-27,12:02:12.000,300,11033146,13005,0,1698408131,13095.184833629995,96.49758444000327,53507.53742472
2023-10-27,12:02:13.000,300,11033082,12925,0,1698408132,13095.15115207999,96.45528965999983,53507.55139896001
2023-10-27,12:02:14.000,300,11033087,13245,0,1698408133,13095.184833629995,96.44824053000048,53507.55139896001
2023-10-27,12:02:15.000,300,11033121,13245,0,1698408134,13095.144415769995,96.49758444000327,53507.57236032001
2023-10-27,12:02:16.000,300,11033104,13085,0,1698408135,13095.11073421999,96.51168270000198,53507.50248912001
2023-10-27,12:02:17.000,300,11033044,13245,0,1698408136,13095.184833629995,96.53987921999942,53507.54441184
2023-10-27,12:02:18.000,300,11033104,13285,0,1698408137,13095.25219672999,96.49758444000327,53507.67018000001
2023-10-27,12:02:19.000,300,11033135,13005,0,1698408138,13095.245460419996,96.45528965999983,53507.65620576
2023-10-27,12:02:20.000,300,11033114,13445,0,1698408139,13095.25893304,96.4905353100039,53507.69114136001
2023-10-27,12:02:21.000,300,11033105,13165,0,1698408140,13095.21851518,96.49758444000327,53507.60030880001
2023-10-27,12:02:22.000,300,11033111,13245,0,1698408141,13095.292614589991,96.4905353100039,53507.6352444
2023-10-27,12:02:23.000,300,11033078,13005,0,1698408142,13095.353241379991,96.46938791999855,53507.747038320005
2023-10-27,12:02:24.000,300,11033072,13405,0,1698408143,13095.333032449991,96.44824053000048,53507.76799968001
2023-10-27,12:02:25.000,300,11033089,12965,0,1698408144,13095.31955983,96.44824053000048,53507.75402544
2023-10-27,12:02:26.000,300,11033094,13325,0,1698408145,13095.33976876,96.43414227000176,53507.73306408
2023-10-27,12:02:27.000,300,11033102,13085,0,1698408146,13095.400395550001,96.45528965999983,53507.80992240001
2023-10-27,12:02:28.000,300,11033121,12885,0,1698408147,13095.393659239991,96.4270931400024,53507.844858000004
2023-10-27,12:02:29.000,300,11033107,13125,0,1698408148,13095.359977690001,96.44824053000048,53507.865819360006
2023-10-27,12:02:30.000,300,11033100,12965,0,1698408149,13095.373450309991,96.42004401000304,53507.844858000004
2023-10-27,12:02:31.000,300,11033073,13205,0,1698408150,13095.386922929996,96.43414227000176,53507.85184512
2023-10-27,12:02:32.000,300,11033040,13085,0,1698408151,13095.413868169991,96.40594575000432,53507.92171632
2023-10-27,12:02:33.000,300,11033070,13165,0,1698408152,13095.413868169991,96.45528965999983,53508.00556176001
2023-10-27,12:02:34.000,300,11033074,13165,0,1698408153,13095.454286029992,96.44119140000112,53508.033510240006
2023-10-27,12:02:35.000,300,11033116,12765,0,1698408154,13095.413868169991,96.44119140000112,53508.00556176001
2023-10-27,12:02:36.000,300,11033129,12965,0,1698408155,13095.33976876,96.45528965999983,53507.94267768
2023-10-27,12:02:37.000,300,11033084,13165,0,1698408156,13095.366713999996,96.4623387899992,53508.02652312001
2023-10-27,12:02:38.000,300,11033123,13045,0,1698408157,13095.333032449991,96.43414227000176,53508.019536
2023-10-27,12:02:39.000,300,11033058,12885,0,1698408158,13095.373450309991,96.42004401000304,53508.06145872
2023-10-27,12:02:40.000,300,11033079,13285,0,1698408159,13095.373450309991,96.45528965999983,53508.06844584
2023-10-27,12:02:41.000,300,11033073,13205,0,1698408160,13095.400395550001,96.44119140000112,53508.04049736
2023-10-27,12:02:42.000,300,11033132,13125,0,1698408161,13095.481231270001,96.40594575000432,53508.1592784
2023-10-27,12:02:43.000,300,11033097,13405,0,1698408162,13095.447549719996,96.41299488000368,53508.131329920005
2023-10-27,12:02:44.000,300,11033156,13165,0,1698408163,13095.427340789996,96.43414227000176,53508.15229128001
2023-10-27,12:02:45.000,300,11033102,13245,0,1698408164,13095.413868169991,96.44119140000112,53508.131329920005
2023-10-27,12:02:46.000,300,11033084,12965,0,1698408165,13095.373450309991,96.44119140000112,53508.10338144001
2023-10-27,12:02:47.000,300,11033079,12925,0,1698408166,13095.420604480001,96.47643704999791,53508.16626552
2023-10-27,12:02:48.000,300,11033130,12805,0,1698408167,13095.454286029992,96.45528965999983,53508.20818824
2023-10-27,12:02:49.000,300,11033065,13445,0,1698408168,13095.494703889992,96.4623387899992,53508.24312384001
2023-10-27,12:02:50.000,300,11033044,13005,0,1698408169,13095.481231270001,96.44824053000048,53508.27805944
2023-10-27,12:02:51.000,300,11033086,13205,0,1698408170,13095.481231270001,96.4623387899992,53508.299020800005
2023-10-27,12:02:52.000,300,11033102,13085,0,1698408171,13095.481231270001,96.4623387899992,53508.35491776
2023-10-27,12:02:53.000,300,11033094,13125,0,1698408172,13095.494703889992,96.4623387899992,53508.31299504001
2023-10-27,12:02:54.000,300,11033065,13205,0,1698408173,13095.501440200002,96.44824053000048,53508.368892000006
2023-10-27,12:02:55.000,300,11033107,13085,0,1698408174,13095.427340789996,96.48348618000455,53508.30600792
2023-10-27,12:02:56.000,300,11033105,13325,0,1698408175,13095.454286029992,96.46938791999855,53508.31998216001
2023-10-27,12:02:57.000,300,11033088,13045,0,1698408176,13095.494703889992,96.44119140000112,53508.44575032
2023-10-27,12:02:58.000,300,11033114,12925,0,1698408177,13095.609221159997,96.4270931400024,53508.44575032
2023-10-27,12:02:59.000,300,11033084,12925,0,1698408178,13095.622693780002,96.44824053000048,53508.48767304001
2023-10-27,12:03:00.000,300,11033128,12925,0,1698408179,13095.656375329992,96.45528965999983,53508.48767304001
2023-10-27,12:03:01.000,300,11033167,12885,0,1698408180,13095.609221159997,96.46938791999855,53508.57151848
2023-10-27,12:03:02.000,300,11033100,13285,0,1698408181,13095.656375329992,96.5257809600007,53508.515621520004
2023-10-27,12:03:03.000,300,11033084,13165,0,1698408182,13095.683320570002,96.50463357000262,53508.55754424001
2023-10-27,12:03:04.000,300,11033068,13165,0,1698408183,13095.696793189993,96.51873183000134,53508.62741544001
2023-10-27,12:03:05.000,300,11033090,13125,0,1698408184,13095.737211049993,96.54692834999878,53508.59247984
2023-10-27,12:03:06.000,300,11033054,13005,0,1698408185,13095.730474739998,96.53987921999942,53508.62741544001
2023-10-27,12:03:07.000,300,11033103,12885,0,1698408186,13095.784365219988,96.56807574000413,53508.72523512001
2023-10-27,12:03:08.000,300,11033067,12965,0,1698408187,13095.777628909993,96.57512487000349,53508.71126088
2023-10-27,12:03:09.000,300,11033109,13205,0,1698408188,13095.851728319998,96.58922313000221,53508.72523512001
2023-10-27,12:03:10.000,300,11033131,12965,0,1698408189,13095.838255699993,96.63856703999772,53508.71126088
2023-10-27,12:03:11.000,300,11033085,13405,0,1698408190,13095.838255699993,96.64561617000436,53508.79510632001
2023-10-27,12:03:12.000,300,11033137,12885,0,1698408191,13095.871937249998,96.6738126900018,53508.89991312
2023-10-27,12:03:13.000,300,11033086,13325,0,1698408192,13095.878673559993,96.72315660000459,53508.89991312
2023-10-27,12:03:14.000,300,11033124,13165,0,1698408193,13095.925827729989,96.76545138000074,53508.91388736001
2023-10-27,12:03:15.000,300,11033115,12805,0,1698408194,13095.905618799989,96.77954963999946,53508.93484872
2023-10-27,12:03:16.000,300,11033159,12925,0,1698408195,13095.851728319998,96.79364789999818,53508.90690024
2023-10-27,12:03:17.000,300,11033103,13245,0,1698408196,13095.865200939988,96.75840225000138,53508.98375856001
2023-10-27,12:03:18.000,300,11033120,13245,0,1698408197,13095.811310459998,96.76545138000074,53508.969784320005
2023-10-27,12:03:19.000,300,11033108,13165,0,1698408198,13095.898882489993,96.79364789999818,53509.018694160004
2023-10-27,12:03:20.000,300,11033142,13165,0,1698408199,13095.885409869989,96.81479529000353,53509.06061688001
2023-10-27,12:03:21.000,300,11033116,13005,0,1698408200,13095.919091419993,96.85004094000033,53509.04664264
2023-10-27,12:03:22.000,300,11033105,13285,0,1698408201,13095.932564039998,96.82889355000225,53509.09555248
2023-10-27,12:03:23.000,300,11033050,12965,0,1698408202,13095.993190829999,96.84299181000097,53509.22830776001
2023-10-27,12:03:24.000,300,11033113,12685,0,1698408203,13096.013399759999,96.85004094000033,53509.186385040004
2023-10-27,12:03:25.000,300,11033127,12965,0,1698408204,13096.020136069994,96.87823745999776,53509.17939792001
2023-10-27,12:03:26.000,300,11033087,13325,0,1698408205,13096.060553929994,96.89233572000376,53509.17939792001
2023-10-27,12:03:27.000,300,11033130,13005,0,1698408206,13095.986454519989,96.9205322400012,53509.20035928001
2023-10-27,12:03:28.000,300,11033115,13325,0,1698408207,13096.033608689999,96.95577788999799,53509.242282
2023-10-27,12:03:29.000,300,11033109,13125,0,1698408208,13096.094235479999,96.91348311000183,53509.38901152
2023-10-27,12:03:30.000,300,11033070,12925,0,1698408209,13096.13465334,96.94167962999927,53509.41696000001
2023-10-27,12:03:31.000,300,11033066,12925,0,1698408210,13096.121180719994,96.96987615000398,53509.40298576
2023-10-27,12:03:32.000,300,11033118,12765,0,1698408211,13096.12791702999,96.97692528000334,53509.43792136
2023-10-27,12:03:33.000,300,11033061,12925,0,1698408212,13096.11444441,97.00512180000078,53509.40997288
2023-10-27,12:03:34.000,300,11033091,13325,0,1698408213,13096.18854381999,97.03331831999822,53509.46586984001
2023-10-27,12:03:35.000,300,11033078,13085,0,1698408214,13096.1750712,97.05446571000357,53509.4518956
2023-10-27,12:03:36.000,300,11033100,13125,0,1698408215,13096.20875274999,97.03331831999822,53509.472856960005
2023-10-27,12:03:37.000,300,11033096,13165,0,1698408216,13096.25590692,97.09676048999972,53509.63356072001
2023-10-27,12:03:38.000,300,11033093,13525,0,1698408217,13096.30979739999,97.11085874999844,53509.66849632
2023-10-27,12:03:39.000,300,11033080,13125,0,1698408218,13096.33674264,97.1179078799978,53509.654522079996
2023-10-27,12:03:40.000,300,11033094,12725,0,1698408219,13096.28958846999,97.15315353000187,53509.61259936001
2023-10-27,12:03:41.000,300,11033114,13085,0,1698408220,13096.31653371,97.17430091999995,53509.71740616
2023-10-27,12:03:42.000,300,11033069,12885,0,1698408221,13096.363687879995,97.16020266000123,53509.73836752
2023-10-27,12:03:43.000,300,11033076,13245,0,1698408222,13096.41084204999,97.18839917999867,53509.766316
2023-10-27,12:03:44.000,300,11033080,13125,0,1698408223,13096.404105739995,97.18135004999931,53509.80125160001
2023-10-27,12:03:45.000,300,11033101,13165,0,1698408224,13096.444523599996,97.23774309000146,53509.78029024001
2023-10-27,12:03:46.000,300,11033078,13005,0,1698408225,13096.505150389996,97.29413613000361,53509.78727736
2023-10-27,12:03:47.000,300,11033076,12845,0,1698408226,13096.606195039996,97.32233265000104,53509.91304552
2023-10-27,12:03:48.000,300,11033120,13245,0,1698408227,13096.626403969996,97.35052916999848,53509.975929600005
2023-10-27,12:03:49.000,300,11033142,13125,0,1698408228,13096.633140279991,97.3787256900032,53509.93400688
2023-10-27,12:03:50.000,300,11033105,12965,0,1698408229,13096.626403969996,97.43511872999807,53509.88509704
2023-10-27,12:03:51.000,300,11033139,13125,0,1698408230,13096.687030759997,97.4774135100015,53509.98291672
2023-10-27,12:03:52.000,300,11033123,13125,0,1698408231,13096.727448619997,97.47036438000214,53510.07374928
2023-10-27,12:03:53.000,300,11033071,13245,0,1698408232,13096.781339100002,97.4774135100015,53510.0807364
2023-10-27,12:03:54.000,300,11033118,13125,0,1698408233,13096.902592680002,97.46331525000278,53510.20650456001
2023-10-27,12:03:55.000,300,11033095,13205,0,1698408234,13096.936274229993,97.51970828999765,53510.24842728
2023-10-27,12:03:56.000,300,11033104,13285,0,1698408235,13096.936274229993,97.540855680003,53510.192530320004
2023-10-27,12:03:57.000,300,11033103,13125,0,1698408236,13097.017109949993,97.540855680003,53510.27637576
2023-10-27,12:03:58.000,300,11033113,13285,0,1698408237,13097.030582569998,97.52675742000429,53510.33925984
2023-10-27,12:03:59.000,300,11033103,13005,0,1698408238,13097.091209359998,97.55495394000172,53510.430092400005
2023-10-27,12:04:00.000,300,11033115,13205,0,1698408239,13097.071000429998,97.56905220000044,53510.33925984
2023-10-27,12:04:01.000,300,11033061,13405,0,1698408240,13097.131627219998,97.63954350000131,53510.3951568
2023-10-27,12:04:02.000,300,11033059,13005,0,1698408241,13097.232671869999,97.60429785000451,53510.52092496001
2023-10-27,12:04:03.000,300,11033094,13085,0,1698408242,13097.273089729999,97.6747891499981,53510.58380904
2023-10-27,12:04:04.000,300,11033076,13165,0,1698408243,13097.259617109994,97.64659263000067,53510.61175752
2023-10-27,12:04:05.000,300,11033100,13045,0,1698408244,13097.26635341999,97.62544524000259,53510.62573176
2023-10-27,12:04:06.000,300,11033073,12765,0,1698408245,13097.198990319994,97.69593654000346,53510.548873440006
2023-10-27,12:04:07.000,300,11033122,13125,0,1698408246,13097.239408179994,97.71708393000154,53510.597783280005
2023-10-27,12:04:08.000,300,11033053,13285,0,1698408247,13097.320243899994,97.75232957999833,53510.7445128
2023-10-27,12:04:09.000,300,11033115,12965,0,1698408248,13097.41455224,97.75232957999833,53510.814384000005
2023-10-27,12:04:10.000,300,11033066,13045,0,1698408249,13097.401079619995,97.8228208799992,53510.85630672001
2023-10-27,12:04:11.000,300,11033072,12965,0,1698408250,13097.4549701,97.85806653000327,53510.8493196
2023-10-27,12:04:12.000,300,11033099,13245,0,1698408251,13097.53580582,97.88626305000071,53510.9191908
2023-10-27,12:04:13.000,300,11033083,13205,0,1698408252,13097.50886057999,97.88626305000071,53510.9191908
2023-10-27,12:04:14.000,300,11033099,13045,0,1698408253,13097.52906950999,97.95675435000157,53511.01002336
2023-10-27,12:04:15.000,300,11033130,13125,0,1698408254,13097.52906950999,97.97790173999965,53510.982074880005
2023-10-27,12:04:16.000,300,11033127,13085,0,1698408255,13097.50886057999,98.02019652000308,53511.00303624001
2023-10-27,12:04:17.000,300,11033107,12965,0,1698408256,13097.623377849995,98.01314739000372,53511.07290744001
2023-10-27,12:04:18.000,300,11033111,13125,0,1698408257,13097.63011415999,98.01314739000372,53511.19168848001
2023-10-27,12:04:19.000,300,11033147,13125,0,1698408258,13097.61664154,98.00609826000436,53511.17771424
2023-10-27,12:04:20.000,300,11033123,12965,0,1698408259,13097.643586779996,97.99904912999773,53511.22662408
2023-10-27,12:04:21.000,300,11033113,13165,0,1698408260,13097.643586779996,98.02019652000308,53511.13579152
2023-10-27,12:04:22.000,300,11033053,13085,0,1698408261,13097.69747726,98.01314739000372,53511.17072712001
2023-10-27,12:04:23.000,300,11033109,13445,0,1698408262,13097.778312980001,97.99199999999837,53511.24758544
2023-10-27,12:04:24.000,300,11033054,12965,0,1698408263,13097.771576669991,98.05544216999988,53511.317456640005
2023-10-27,12:04:25.000,300,11033083,13205,0,1698408264,13097.791785599991,98.09068782000395,53511.32444376
2023-10-27,12:04:26.000,300,11033069,13045,0,1698408265,13097.825467149996,98.07658955999796,53511.38034072001
2023-10-27,12:04:27.000,300,11033109,13485,0,1698408266,13097.872621319992,98.09773695000331,53511.47816040001
2023-10-27,12:04:28.000,300,11033097,12765,0,1698408267,13097.865885009996,98.11183521000203,53511.45719904001
2023-10-27,12:04:29.000,300,11033085,13085,0,1698408268,13097.852412389992,98.1329826000001,53511.42925056001
2023-10-27,12:04:30.000,300,11033121,13325,0,1698408269,13097.785049289996,98.1329826000001,53511.42226344
2023-10-27,12:04:31.000,300,11033079,13405,0,1698408270,13097.805258219996,98.09773695000331,53511.41527632
2023-10-27,12:04:32.000,300,11033082,13205,0,1698408271,13097.865885009996,98.06249129999924,53511.513096
2023-10-27,12:04:33.000,300,11033112,13045,0,1698408272,13097.865885009996,98.0342947800018,53511.5829672
2023-10-27,12:04:34.000,300,11033072,13325,0,1698408273,13097.899566560001,98.0695404299986,53511.59694144001
2023-10-27,12:04:35.000,300,11033082,13165,0,1698408274,13097.913039179992,98.04839304000052,53511.58995432
2023-10-27,12:04:36.000,300,11033081,13165,0,1698408275,13097.879357630001,98.02724565000244,53511.58995432
2023-10-27,12:04:37.000,300,11033066,12845,0,1698408276,13097.933248109992,98.0695404299986,53511.6179028
2023-10-27,12:04:38.000,300,11033070,12925,0,1698408277,13097.980402280002,98.05544216999988,53511.67379976001
2023-10-27,12:04:39.000,300,11033099,12925,0,1698408278,13098.027556449997,98.04839304000052,53511.666812639996
2023-10-27,12:04:40.000,300,11033103,13005,0,1698408279,13098.054501689992,98.07658955999796,53511.70873536
2023-10-27,12:04:41.000,300,11033073,13085,0,1698408280,13098.034292759992,98.11183521000203,53511.666812639996
2023-10-27,12:04:42.000,300,11033060,13245,0,1698408281,13098.081446930002,98.0695404299986,53511.771619440005
2023-10-27,12:04:43.000,300,11033088,13245,0,1698408282,13098.121864790002,98.04839304000052,53511.81354216001
2023-10-27,12:04:44.000,300,11033078,12965,0,1698408283,13098.088183239997,98.01314739000372,53511.80655504
2023-10-27,12:04:45.000,300,11033062,12885,0,1698408284,13098.067974309997,98.01314739000372,53511.81354216001
2023-10-27,12:04:46.000,300,11033096,13245,0,1698408285,13098.054501689992,97.98495086999901,53511.834503519996
2023-10-27,12:04:47.000,300,11033071,12925,0,1698408286,13098.088183239997,97.97790173999965,53511.86245200001
2023-10-27,12:04:48.000,300,11033080,13085,0,1698408287,13098.182491580003,97.94265609000286,53511.92533608
2023-10-27,12:04:49.000,300,11033099,13045,0,1698408288,13098.195964199993,97.90741043999878,53511.939310320005
2023-10-27,12:04:50.000,300,11033112,13045,0,1698408289,13098.195964199993,97.92150870000478,53511.92533608
2023-10-27,12:04:51.000,300,11033094,13285,0,1698408290,13098.216173129993,97.95675435000157,53511.94629744
2023-10-27,12:04:52.000,300,11033074,13085,0,1698408291,13098.283536229988,97.89331218000007,53512.00918152001
2023-10-27,12:04:53.000,300,11033120,12925,0,1698408292,13098.236382059993,97.90036130999943,53512.04411712
2023-10-27,12:04:54.000,300,11033066,12805,0,1698408293,13098.276799919993,97.90741043999878,53512.05110424001
2023-10-27,12:04:55.000,300,11033110,13125,0,1698408294,13098.229645749998,97.92150870000478,53511.97424592
2023-10-27,12:04:56.000,300,11033087,12965,0,1698408295,13098.236382059993,97.89331218000007,53512.01616864
2023-10-27,12:04:57.000,300,11033101,13085,0,1698408296,13098.276799919993,97.87216479000199,53512.12796256001
2023-10-27,12:04:58.000,300,11033050,13205,0,1698408297,13098.256590989993,97.86511566000263,53512.12796256001
2023-10-27,12:04:59.000,300,11033090,13085,0,1698408298,13098.249854679998,97.8228208799992,53512.155911040005
2023-10-27,12:05:00.000,300,11033103,12925,0,1698408299,13098.202700510003,97.80167349000112,53512.155911040005
2023-10-27,12:05:01.000,300,11033133,12965,0,1698408300,13098.270063609998,97.80167349000112,53512.19084664
2023-10-27,12:05:02.000,300,11033089,13205,0,1698408301,13098.317217779993,97.76642784000433,53512.19783376001
2023-10-27,12:05:03.000,300,11033086,13165,0,1698408302,13098.350899329998,97.76642784000433,53512.17687240001
2023-10-27,12:05:04.000,300,11033060,13325,0,1698408303,13098.310481469998,97.75937870999769,53512.253730720004
2023-10-27,12:05:05.000,300,11033085,13125,0,1698408304,13098.283536229988,97.81577174999984,53512.16289816
2023-10-27,12:05:06.000,300,11033107,13365,0,1698408305,13098.357635639994,97.76642784000433,53512.26071784
2023-10-27,12:05:07.000,300,11033130,13405,0,1698408306,13098.350899329998,97.77347697000368,53512.2816792
2023-10-27,12:05:08.000,300,11033125,12845,0,1698408307,13098.357635639994,97.76642784000433,53512.28866632
2023-10-27,12:05:09.000,300,11033091,13165,0,1698408308,13098.330690399998,97.78052610000304,53512.24674360001
2023-10-27,12:05:10.000,300,11033135,13085,0,1698408309,13098.297008849993,97.76642784000433,53512.33757616
2023-10-27,12:05:11.000,300,11033128,13085,0,1698408310,13098.276799919993,97.71708393000154,53512.274692080005
2023-10-27,12:05:12.000,300,11033096,12805,0,1698408311,13098.276799919993,97.70298567000282,53512.274692080005
2023-10-27,12:05:13.000,300,11033064,12925,0,1698408312,13098.371108259998,97.6888874100041,53512.36552464001
2023-10-27,12:05:14.000,300,11033117,12925,0,1698408313,13098.398053499994,97.70298567000282,53512.4563572
2023-10-27,12:05:15.000,300,11033085,13085,0,1698408314,13098.418262429994,97.69593654000346,53512.37949888
2023-10-27,12:05:16.000,300,11033108,12885,0,1698408315,13098.364371949989,97.69593654000346,53512.421421600004
2023-10-27,12:05:17.000,300,11033150,12925,0,1698408316,13098.445207669989,97.7241330600009,53512.372511760004
2023-10-27,12:05:18.000,300,11033097,13165,0,1698408317,13098.445207669989,97.74528044999897,53512.37949888
2023-10-27,12:05:19.000,300,11033106,13045,0,1698408318,13098.424998739989,97.76642784000433,53512.393473120006
2023-10-27,12:05:20.000,300,11033096,12885,0,1698408319,13098.398053499994,97.73823131999961,53512.35853752
2023-10-27,12:05:21.000,300,11033121,13085,0,1698408320,13098.458680289994,97.74528044999897,53512.421421600004
2023-10-27,12:05:22.000,300,11033116,12925,0,1698408321,13098.532779699999,97.75937870999769,53512.491292800005
2023-10-27,12:05:23.000,300,11033105,13245,0,1698408322,13098.54625231999,97.73118219000025,53512.50526704
2023-10-27,12:05:24.000,300,11033134,13605,0,1698408323,13098.56646124999,97.70298567000282,53512.54718976
2023-10-27,12:05:25.000,300,11033065,13165,0,1698408324,13098.56646124999,97.6888874100041,53512.50526704
2023-10-27,12:05:26.000,300,11033090,12885,0,1698408325,13098.50583445999,97.64659263000067,53512.47731856
2023-10-27,12:05:27.000,300,11033082,13085,0,1698408326,13098.532779699999,97.65364176000003,53512.44937008
2023-10-27,12:05:28.000,300,11033081,13005,0,1698408327,13098.58667017999,97.61839611000323,53512.54718976
2023-10-27,12:05:29.000,300,11033100,13245,0,1698408328,13098.61361542,97.63249437000195,53512.56815112
2023-10-27,12:05:30.000,300,11033060,13245,0,1698408329,13098.61361542,97.59724871999788,53512.561164000006
2023-10-27,12:05:31.000,300,11033089,13045,0,1698408330,13098.58667017999,97.59724871999788,53512.56815112
2023-10-27,12:05:32.000,300,11033101,13125,0,1698408331,13098.63382435,97.5761013299998,53512.64500944
2023-10-27,12:05:33.000,300,11033081,12925,0,1698408332,13098.64729696999,97.5761013299998,53512.56815112
2023-10-27,12:05:34.000,300,11033110,13245,0,1698408333,13098.680978519995,97.5761013299998,53512.61706096
2023-10-27,12:05:35.000,300,11033107,13005,0,1698408334,13098.640560659995,97.56200307000108,53512.5960996
2023-10-27,12:05:36.000,300,11033059,12925,0,1698408335,13098.600142799995,97.56200307000108,53512.56815112
2023-10-27,12:05:37.000,300,11033132,13125,0,1698408336,13098.60687910999,97.540855680003,53512.5960996
2023-10-27,12:05:38.000,300,11033140,13125,0,1698408337,13098.660769589995,97.4774135100015,53512.72186776001
2023-10-27,12:05:39.000,300,11033101,13125,0,1698408338,13098.63382435,97.46331525000278,53512.64500944
2023-10-27,12:05:40.000,300,11033127,13205,0,1698408339,13098.56646124999,97.42102046999935,53512.63802232
2023-10-27,12:05:41.000,300,11033103,13285,0,1698408340,13098.54625231999,97.44921699000406,53512.67994504001
2023-10-27,12:05:42.000,300,11033093,13165,0,1698408341,13098.55298863,97.40692221000063,53512.67994504001
2023-10-27,12:05:43.000,300,11033074,13125,0,1698408342,13098.56646124999,97.38577482000255,53512.63802232
2023-10-27,12:05:44.000,300,11033120,13285,0,1698408343,13098.620351729995,97.36462743000448,53512.70090640001
2023-10-27,12:05:45.000,300,11033055,12885,0,1698408344,13098.63382435,97.35052916999848,53512.70090640001
2023-10-27,12:05:46.000,300,11033089,13125,0,1698408345,13098.59340649,97.32233265000104,53512.64500944
2023-10-27,12:05:47.000,300,11033081,13165,0,1698408346,13098.65403328,97.25889047999954,53512.8057132
2023-10-27,12:05:48.000,300,11033099,13085,0,1698408347,13098.640560659995,97.21659570000338,53512.77077760001
2023-10-27,12:05:49.000,300,11033110,13205,0,1698408348,13098.64729696999,97.20249744000466,53512.77077760001
2023-10-27,12:05:50.000,300,11033094,13205,0,1698408349,13098.63382435,97.16020266000123,53512.77077760001
2023-10-27,12:05:51.000,300,11033074,12925,0,1698408350,13098.57319756,97.14610440000251,53512.77077760001
2023-10-27,12:05:52.000,300,11033068,12885,0,1698408351,13098.58667017999,97.10380961999908,53512.74981624001
2023-10-27,12:05:53.000,300,11033075,13205,0,1698408352,13098.63382435,97.06856397000229,53512.826674560005
2023-10-27,12:05:54.000,300,11033083,13285,0,1698408353,13098.734869,97.05446571000357,53512.8406488
2023-10-27,12:05:55.000,300,11033100,13285,0,1698408354,13098.70792375999,97.06856397000229,53512.88257152
2023-10-27,12:05:56.000,300,11033119,13205,0,1698408355,13098.67424221,97.07561310000165,53512.8057132
2023-10-27,12:05:57.000,300,11033089,12965,0,1698408356,13098.721396379995,97.02626918999886,53512.83366168
2023-10-27,12:05:58.000,300,11033134,13005,0,1698408357,13098.72813268999,97.05446571000357,53512.91750712001
2023-10-27,12:05:59.000,300,11033083,13125,0,1698408358,13098.63382435,97.04036745000485,53512.81270032
2023-10-27,12:06:00.000,300,11033071,13045,0,1698408359,13098.600142799995,97.00512180000078,53512.8406488
2023-10-27,12:06:01.000,300,11033111,12765,0,1698408360,13098.60687910999,96.97692528000334,53512.86161016
2023-10-27,12:06:02.000,300,11033047,13205,0,1698408361,13098.54625231999,96.9839744100027,53512.86161016
2023-10-27,12:06:03.000,300,11033097,13045,0,1698408362,13098.58667017999,96.97692528000334,53512.924494240004
2023-10-27,12:06:04.000,300,11033139,13125,0,1698408363,13098.59340649,96.94872875999863,53512.95942984
2023-10-27,12:06:05.000,300,11033098,13605,0,1698408364,13098.55298863,96.89938485000312,53512.91052
2023-10-27,12:06:06.000,300,11033123,13125,0,1698408365,13098.48562552999,96.91348311000183,53512.84763592001
2023-10-27,12:06:07.000,300,11033084,13085,0,1698408366,13098.46541659999,96.86413919999904,53512.875584400004
2023-10-27,12:06:08.000,300,11033142,13365,0,1698408367,13098.50583445999,96.80774616000417,53512.93846848001
2023-10-27,12:06:09.000,300,11033129,13125,0,1698408368,13098.56646124999,96.84299181000097,53512.93846848001
2023-10-27,12:06:10.000,300,11033102,13445,0,1698408369,13098.56646124999,96.82184442000289,53512.994365440005
2023-10-27,12:06:11.000,300,11033079,12805,0,1698408370,13098.54625231999,96.82184442000289,53512.93846848001
2023-10-27,12:06:12.000,300,11033131,13285,0,1698408371,13098.57319756,96.81479529000353,53512.93846848001
2023-10-27,12:06:13.000,300,11033078,13205,0,1698408372,13098.640560659995,96.80774616000417,53513.00135256
2023-10-27,12:06:14.000,300,11033112,13125,0,1698408373,13098.67424221,96.79364789999818,53513.05724952001
2023-10-27,12:06:15.000,300,11033127,12965,0,1698408374,13098.65403328,96.80069703000481,53513.03628816001
2023-10-27,12:06:16.000,300,11033093,13005,0,1698408375,13098.67424221,96.7725005100001,53513.01532680001
2023-10-27,12:06:17.000,300,11033093,13285,0,1698408376,13098.77528686,96.71610746999795,53513.10615936001
2023-10-27,12:06:18.000,300,11033148,12925,0,1698408377,13098.842649959995,96.68791095000051,53513.09917224
2023-10-27,12:06:19.000,300,11033091,13125,0,1698408378,13098.80896840999,96.66676356000244,53513.1201336
2023-10-27,12:06:20.000,300,11033098,12925,0,1698408379,13098.822441029995,96.63856703999772,53513.13410784001
2023-10-27,12:06:21.000,300,11033143,12925,0,1698408380,13098.903276749996,96.61741964999965,53513.18301768001
2023-10-27,12:06:22.000,300,11033116,13125,0,1698408381,13098.930221989991,96.63151790999837,53513.1900048
2023-10-27,12:06:23.000,300,11033103,13325,0,1698408382,13098.91674937,96.61741964999965,53513.14109496
2023-10-27,12:06:24.000,300,11033069,13325,0,1698408383,13098.97737616,96.58217400000285,53513.16904344
2023-10-27,12:06:25.000,300,11033110,13125,0,1698408384,13098.95716723,96.58217400000285,53513.21795328
2023-10-27,12:06:26.000,300,11033095,13525,0,1698408385,13098.963903539996,96.56807574000413,53513.259876000004
2023-10-27,12:06:27.000,300,11033103,13205,0,1698408386,13099.031266639991,96.56807574000413,53513.378657040004
2023-10-27,12:06:28.000,300,11033091,13525,0,1698408387,13099.071684499992,96.57512487000349,53513.35070856001
2023-10-27,12:06:29.000,300,11033071,13045,0,1698408388,13099.051475569991,96.58217400000285,53513.35769568
2023-10-27,12:06:30.000,300,11033084,13165,0,1698408389,13099.058211880001,96.54692834999878,53513.35070856001
2023-10-27,12:06:31.000,300,11033116,13205,0,1698408390,13099.078420810001,96.55397747999814,53513.3646828
2023-10-27,12:06:32.000,300,11033101,13205,0,1698408391,13099.172729149992,96.56807574000413,53513.46948960001
2023-10-27,12:06:33.000,300,11033087,13285,0,1698408392,13099.179465460002,96.51168270000198,53513.5742964
2023-10-27,12:06:34.000,300,11033087,13285,0,1698408393,13099.233355939992,96.53283009000006,53513.595257760004
2023-10-27,12:06:35.000,300,11033073,12965,0,1698408394,13099.219883320002,96.50463357000262,53513.65115472
2023-10-27,12:06:36.000,300,11033111,13245,0,1698408395,13099.186201769997,96.51873183000134,53513.6441676
2023-10-27,12:06:37.000,300,11033116,12725,0,1698408396,13099.172729149992,96.4905353100039,53513.68609032001
2023-10-27,12:06:38.000,300,11033159,13085,0,1698408397,13099.206410699997,96.46938791999855,53513.665128960005
2023-10-27,12:06:39.000,300,11033091,12925,0,1698408398,13099.206410699997,96.46938791999855,53513.70006456
2023-10-27,12:06:40.000,300,11033104,13245,0,1698408399,13099.186201769997,96.43414227000176,53513.6791032
2023-10-27,12:06:41.000,300,11033094,13005,0,1698408400,13099.219883320002,96.42004401000304,53513.72801304001
2023-10-27,12:06:42.000,300,11033119,13045,0,1698408401,13099.293982729992,96.38479835999897,53513.85378120001
2023-10-27,12:06:43.000,300,11033074,13365,0,1698408402,13099.293982729992,96.37070010000025,53513.89570392001
2023-10-27,12:06:44.000,300,11033155,13245,0,1698408403,13099.260301180002,96.36365097000089,53513.902691040006
2023-10-27,12:06:45.000,300,11033122,13005,0,1698408404,13099.267037489997,96.35660184000153,53513.94461376001
2023-10-27,12:06:46.000,300,11033104,13285,0,1698408405,13099.206410699997,96.34250358000281,53513.8887168
2023-10-27,12:06:47.000,300,11033123,13285,0,1698408406,13099.240092250002,96.35660184000153,53513.8887168
2023-10-27,12:06:48.000,300,11033114,13125,0,1698408407,13099.273773799992,96.34955271000217,53513.98653648
2023-10-27,12:06:49.000,300,11033105,13325,0,1698408408,13099.307455349997,96.32135619000474,53514.02147208001
2023-10-27,12:06:50.000,300,11033130,13405,0,1698408409,13099.273773799992,96.30725792999874,53513.96557512
2023-10-27,12:06:51.000,300,11033111,13165,0,1698408410,13099.267037489997,96.3143070599981,53514.02147208001
2023-10-27,12:06:52.000,300,11033095,13045,0,1698408411,13099.300719040002,96.25791402000323,53514.119291760006
2023-10-27,12:06:53.000,300,11033090,12965,0,1698408412,13099.280510110002,96.25791402000323,53514.12627888
2023-10-27,12:06:54.000,300,11033126,13205,0,1698408413,13099.307455349997,96.27201228000195,53514.14724024
2023-10-27,12:06:55.000,300,11033159,12925,0,1698408414,13099.293982729992,96.24381576000451,53514.12627888
2023-10-27,12:06:56.000,300,11033114,13085,0,1698408415,13099.273773799992,96.25086489000387,53514.14724024
2023-10-27,12:06:57.000,300,11033099,12885,0,1698408416,13099.341136900002,96.22971749999851,53514.266021280004
2023-10-27,12:06:58.000,300,11033109,13085,0,1698408417,13099.381554760002,96.22971749999851,53514.3428796
2023-10-27,12:06:59.000,300,11033122,13085,0,1698408418,13099.341136900002,96.2156192399998,53514.32890536001
2023-10-27,12:07:00.000,300,11033105,13205,0,1698408419,13099.287246419997,96.19447185000172,53514.32191824
2023-10-27,12:07:01.000,300,11033114,13285,0,1698408420,13099.300719040002,96.18742272000236,53514.36384096
2023-10-27,12:07:02.000,300,11033130,13165,0,1698408421,13099.300719040002,96.180373590003,53514.37082808
2023-10-27,12:07:03.000,300,11033098,13405,0,1698408422,13099.334400589993,96.14512793999893,53514.37781520001
2023-10-27,12:07:04.000,300,11033074,12685,0,1698408423,13099.354609519993,96.13807880999957,53514.44768640001
2023-10-27,12:07:05.000,300,11033118,13325,0,1698408424,13099.341136900002,96.180373590003,53514.39877656001
2023-10-27,12:07:06.000,300,11033125,13085,0,1698408425,13099.347873209997,96.15217706999829,53514.53153184
2023-10-27,12:07:07.000,300,11033118,13205,0,1698408426,13099.395027379993,96.10988229000213,53514.58044168
2023-10-27,12:07:08.000,300,11033152,12925,0,1698408427,13099.395027379993,96.15217706999829,53514.5874288
2023-10-27,12:07:09.000,300,11033120,13045,0,1698408428,13099.374818449993,96.12398055000085,53514.51057048
2023-10-27,12:07:10.000,300,11033140,13165,0,1698408429,13099.307455349997,96.13807880999957,53514.53153184
2023-10-27,12:07:11.000,300,11033157,13085,0,1698408430,13099.314191659993,96.14512793999893,53514.573454560006
2023-10-27,12:07:12.000,300,11033088,12805,0,1698408431,13099.341136900002,96.12398055000085,53514.66428712001
2023-10-27,12:07:13.000,300,11033083,13245,0,1698408432,13099.320927970002,96.12398055000085,53514.70620984
2023-10-27,12:07:14.000,300,11033119,13245,0,1698408433,13099.293982729992,96.09578403000341,53514.73415832001
2023-10-27,12:07:15.000,300,11033133,13085,0,1698408434,13099.246828559997,96.07463663999806,53514.7271712
2023-10-27,12:07:16.000,300,11033130,13125,0,1698408435,13099.199674390002,96.07463663999806,53514.63633864
2023-10-27,12:07:17.000,300,11033102,13085,0,1698408436,13099.192938079992,96.01119447000383,53514.741145440006
2023-10-27,12:07:18.000,300,11033110,13045,0,1698408437,13099.186201769997,95.97594881999976,53514.75511968
2023-10-27,12:07:19.000,300,11033084,13245,0,1698408438,13099.186201769997,95.91250664999825,53514.720184080004
2023-10-27,12:07:20.000,300,11033134,13205,0,1698408439,13099.118838670001,95.9336540400036,53514.7271712
2023-10-27,12:07:21.000,300,11033093,13005,0,1698408440,13099.152520219992,95.90545751999889,53514.769093920004
2023-10-27,12:07:22.000,300,11033122,13005,0,1698408441,13099.219883320002,95.86316274000274,53514.769093920004
2023-10-27,12:07:23.000,300,11033094,13525,0,1698408442,13099.219883320002,95.86316274000274,53514.82499088
2023-10-27,12:07:24.000,300,11033137,13005,0,1698408443,13099.118838670001,95.83496621999802,53514.85293936
2023-10-27,12:07:25.000,300,11033113,13005,0,1698408444,13099.071684499992,95.83496621999802,53514.82499088
2023-10-27,12:07:26.000,300,11033068,13325,0,1698408445,13098.997585090001,95.79972057000123,53514.741145440006
2023-10-27,12:07:27.000,300,11033102,13445,0,1698408446,13098.9369583,95.75037665999844,53514.741145440006
2023-10-27,12:07:28.000,300,11033080,13445,0,1698408447,13098.923485679996,95.77152405000379,53514.7970424
2023-10-27,12:07:29.000,300,11033085,13205,0,1698408448,13098.91001305999,95.73627839999972,53514.88088784001
2023-10-27,12:07:30.000,300,11033107,13445,0,1698408449,13098.86959519999,95.74332752999908,53514.85992648001
2023-10-27,12:07:31.000,300,11033104,13285,0,1698408450,13098.81570472,95.65168884000013,53514.8669136
2023-10-27,12:07:32.000,300,11033161,13045,0,1698408451,13098.822441029995,95.66578709999885,53514.908836320006
2023-10-27,12:07:33.000,300,11033156,13045,0,1698408452,13098.74834161999,95.65873796999949,53514.83197800001
2023-10-27,12:07:34.000,300,11033098,13245,0,1698408453,13098.782023169995,95.60234493000462,53514.85293936
2023-10-27,12:07:35.000,300,11033130,13125,0,1698408454,13098.734869,95.61644319000334,53514.838965120005
2023-10-27,12:07:36.000,300,11033043,13205,0,1698408455,13098.67424221,95.58119753999927,53514.838965120005
2023-10-27,12:07:37.000,300,11033077,13285,0,1698408456,13098.701187449995,95.58119753999927,53514.9717204
2023-10-27,12:07:38.000,300,11033089,13285,0,1698408457,13098.69445114,95.54595189000247,53514.936784800004
2023-10-27,12:07:39.000,300,11033070,13005,0,1698408458,13098.65403328,95.56005015000119,53514.908836320006
2023-10-27,12:07:40.000,300,11033114,13325,0,1698408459,13098.640560659995,95.5741484099999,53514.92979768001
2023-10-27,12:07:41.000,300,11033100,13085,0,1698408460,13098.519307079994,95.54595189000247,53514.85293936
2023-10-27,12:07:42.000,300,11033128,13125,0,1698408461,13098.512570769999,95.53890276000311,53514.84595224
2023-10-27,12:07:43.000,300,11033105,13285,0,1698408462,13098.48562552999,95.58824666999863,53514.89486208
2023-10-27,12:07:44.000,300,11033133,13325,0,1698408463,13098.438471359994,95.56005015000119,53514.908836320006
2023-10-27,12:07:45.000,300,11033097,13245,0,1698408464,13098.384580879989,95.53890276000311,53514.8669136
2023-10-27,12:07:46.000,300,11033164,12765,0,1698408465,13098.404789809989,95.53185363000375,53514.81800376
2023-10-27,12:07:47.000,300,11033124,12885,0,1698408466,13098.391317189999,95.53185363000375,53514.88088784001
2023-10-27,12:07:48.000,300,11033140,12845,0,1698408467,13098.384580879989,95.48250972000096,53514.8669136
2023-10-27,12:07:49.000,300,11033127,13245,0,1698408468,13098.337426709993,95.46841146000224,53514.87390072
2023-10-27,12:07:50.000,300,11033111,13045,0,1698408469,13098.276799919993,95.48250972000096,53514.769093920004
2023-10-27,12:07:51.000,300,11033124,12765,0,1698408470,13098.270063609998,95.48955885000032,53514.7271712
2023-10-27,12:07:52.000,300,11033072,13165,0,1698408471,13098.323954089989,95.44021494000481,53514.81800376
2023-10-27,12:07:53.000,300,11033149,13245,0,1698408472,13098.283536229988,95.43316580999817,53514.85992648001
2023-10-27,12:07:54.000,300,11033111,13285,0,1698408473,13098.297008849993,95.39087103000202,53514.85992648001
2023-10-27,12:07:55.000,300,11033123,13045,0,1698408474,13098.209436819998,95.44726407000417,53514.769093920004
2023-10-27,12:07:56.000,300,11033142,12805,0,1698408475,13098.216173129993,95.43316580999817,53514.76210680001
2023-10-27,12:07:57.000,300,11033086,13285,0,1698408476,13098.222909439988,95.41906754999945,53514.74813256
2023-10-27,12:07:58.000,300,11033062,13125,0,1698408477,13098.182491580003,95.4120184200001,53514.76210680001
2023-10-27,12:07:59.000,300,11033105,13125,0,1698408478,13098.175755269993,95.4120184200001,53514.76210680001
2023-10-27,12:08:00.000,300,11033068,13325,0,1698408479,13098.175755269993,95.39087103000202,53514.68524848
2023-10-27,12:08:01.000,300,11033115,13405,0,1698408480,13098.101655860002,95.34857624999859,53514.720184080004
2023-10-27,12:08:02.000,300,11033111,13125,0,1698408481,13098.222909439988,95.30628147000243,53514.75511968
2023-10-27,12:08:03.000,300,11033110,13445,0,1698408482,13098.209436819998,95.34857624999859,53514.769093920004
2023-10-27,12:08:04.000,300,11033111,13045,0,1698408483,13098.142073720002,95.27103581999836,53514.7970424
2023-10-27,12:08:05.000,300,11033157,13245,0,1698408484,13098.148810029998,95.30628147000243,53514.73415832001
2023-10-27,12:08:06.000,300,11033149,13125,0,1698408485,13098.115128479993,95.23579017000156,53514.74813256
2023-10-27,12:08:07.000,300,11033102,13365,0,1698408486,13098.047765379997,95.29218321000371,53514.622364400006
2023-10-27,12:08:08.000,300,11033074,13085,0,1698408487,13098.074710619992,95.24988843000028,53514.622364400006
2023-10-27,12:08:09.000,300,11033104,13245,0,1698408488,13098.121864790002,95.27808494999772,53514.75511968
2023-10-27,12:08:10.000,300,11033108,12965,0,1698408489,13098.094919549992,95.24283930000092,53514.741145440006
2023-10-27,12:08:11.000,300,11033146,13085,0,1698408490,13098.115128479993,95.27103581999836,53514.741145440006
2023-10-27,12:08:12.000,300,11033153,13165,0,1698408491,13098.115128479993,95.24988843000028,53514.720184080004
2023-10-27,12:08:13.000,300,11033074,13285,0,1698408492,13098.041029070002,95.27103581999836,53514.63633864
2023-10-27,12:08:14.000,300,11033148,13285,0,1698408493,13098.041029070002,95.24283930000092,53514.63633864
2023-10-27,12:08:15.000,300,11033136,13245,0,1698408494,13098.000611210002,95.263986689999,53514.62935152
2023-10-27,12:08:16.000,300,11033135,13445,0,1698408495,13097.926511799997,95.263986689999,53514.63633864
2023-10-27,12:08:17.000,300,11033075,13125,0,1698408496,13097.933248109992,95.27103581999836,53514.59441592001
2023-10-27,12:08:18.000,300,11033091,12965,0,1698408497,13098.000611210002,95.25693755999964,53514.70620984
2023-10-27,12:08:19.000,300,11033137,13165,0,1698408498,13097.993874899992,95.2287410400022,53514.7271712
2023-10-27,12:08:20.000,300,11033076,13325,0,1698408499,13097.980402280002,95.2287410400022,53514.69223560001
2023-10-27,12:08:21.000,300,11033120,12925,0,1698408500,13097.886093939996,95.2287410400022,53514.54550608001
2023-10-27,12:08:22.000,300,11033066,13445,0,1698408501,13097.859148700001,95.263986689999,53514.5874288
2023-10-27,12:08:23.000,300,11033066,13285,0,1698408502,13097.906302869997,95.24283930000092,53514.59441592001
2023-10-27,12:08:24.000,300,11033130,13285,0,1698408503,13097.886093939996,95.25693755999964,53514.59441592001
2023-10-27,12:08:25.000,300,11033085,12845,0,1698408504,13097.913039179992,95.263986689999,53514.59441592001
2023-10-27,12:08:26.000,300,11033099,13085,0,1698408505,13097.933248109992,95.24283930000092,53514.552493200004
2023-10-27,12:08:27.000,300,11033111,13005,0,1698408506,13097.987138589997,95.24283930000092,53514.622364400006
2023-10-27,12:08:28.000,300,11033163,13165,0,1698408507,13097.973665969992,95.22169191000285,53514.573454560006
2023-10-27,12:08:29.000,300,11033139,13605,0,1698408508,13097.946720729997,95.21464278000349,53514.5175576
2023-10-27,12:08:30.000,300,11033113,13205,0,1698408509,13097.906302869997,95.22169191000285,53514.47563488001
2023-10-27,12:08:31.000,300,11033037,12925,0,1698408510,13097.926511799997,95.19349538999813,53514.46864776
2023-10-27,12:08:32.000,300,11033092,13165,0,1698408511,13097.973665969992,95.22169191000285,53514.44069928
2023-10-27,12:08:33.000,300,11033098,13085,0,1698408512,13097.993874899992,95.19349538999813,53514.55948032
2023-10-27,12:08:34.000,300,11033113,13245,0,1698408513,13098.041029070002,95.17234800000006,53514.622364400006
2023-10-27,12:08:35.000,300,11033105,13125,0,1698408514,13098.020820140002,95.1652988700007,53514.552493200004
2023-10-27,12:08:36.000,300,11033106,13165,0,1698408515,13097.987138589997,95.15824974000134,53514.47563488001
2023-10-27,12:08:37.000,300,11033102,12965,0,1698408516,13098.034292759992,95.13710235000326,53514.503583360005
2023-10-27,12:08:38.000,300,11033087,13125,0,1698408517,13098.047765379997,95.14415148000262,53514.46864776
2023-10-27,12:08:39.000,300,11033121,12925,0,1698408518,13098.074710619992,95.11595495999791,53514.46864776
2023-10-27,12:08:40.000,300,11033120,13005,0,1698408519,13097.993874899992,95.12300409000454,53514.454673520006
2023-10-27,12:08:41.000,300,11033070,13125,0,1698408520,13098.088183239997,95.11595495999791,53514.482622
2023-10-27,12:08:42.000,300,11033098,13085,0,1698408521,13098.169018959998,95.09480756999983,53514.54550608001
2023-10-27,12:08:43.000,300,11033092,13125,0,1698408522,13098.148810029998,95.07366018000175,53514.5175576
2023-10-27,12:08:44.000,300,11033075,13125,0,1698408523,13098.148810029998,95.07366018000175,53514.503583360005
2023-10-27,12:08:45.000,300,11033116,13085,0,1698408524,13098.169018959998,95.0666110500024,53514.53153184
2023-10-27,12:08:46.000,300,11033090,12925,0,1698408525,13098.101655860002,95.05956192000303,53514.433712160004
2023-10-27,12:08:47.000,300,11033109,13125,0,1698408526,13098.101655860002,94.98907062000217,53514.4127508
2023-10-27,12:08:48.000,300,11033082,13165,0,1698408527,13098.148810029998,94.99611975000153,53514.46864776
2023-10-27,12:08:49.000,300,11033137,12925,0,1698408528,13098.169018959998,95.00316888000089,53514.433712160004
2023-10-27,12:08:50.000,300,11033103,13085,0,1698408529,13098.135337409993,94.97497236000345,53514.44069928
2023-10-27,12:08:51.000,300,11033127,12925,0,1698408530,13098.094919549992,94.9538249699981,53514.405763680006
2023-10-27,12:08:52.000,300,11033102,12965,0,1698408531,13098.189227889998,94.89038280000386,53514.49659624001
2023-10-27,12:08:53.000,300,11033076,12925,0,1698408532,13098.189227889998,94.87628453999787,53514.44069928
2023-10-27,12:08:54.000,300,11033115,13165,0,1698408533,13098.182491580003,94.89743193000322,53514.48960912
2023-10-27,12:08:55.000,300,11033099,13285,0,1698408534,13098.182491580003,94.89038280000386,53514.46864776
2023-10-27,12:08:56.000,300,11033119,12925,0,1698408535,13098.202700510003,94.85513714999979,53514.433712160004
2023-10-27,12:08:57.000,300,11033084,13085,0,1698408536,13098.243118369988,94.83398976000171,53514.405763680006
2023-10-27,12:08:58.000,300,11033102,13605,0,1698408537,13098.310481469998,94.819891500003,53514.48960912
2023-10-27,12:08:59.000,300,11033097,12885,0,1698408538,13098.303745159988,94.819891500003,53514.52454472001
2023-10-27,12:09:00.000,300,11033064,13085,0,1698408539,13098.243118369988,94.819891500003,53514.46864776
2023-10-27,12:09:01.000,300,11033111,13005,0,1698408540,13098.337426709993,94.85513714999979,53514.433712160004
2023-10-27,12:09:02.000,300,11033120,12805,0,1698408541,13098.323954089989,94.84103889000107,53514.46166064
2023-10-27,12:09:03.000,300,11033103,12885,0,1698408542,13098.350899329998,94.82694063000235,53514.4127508
2023-10-27,12:09:04.000,300,11033113,13365,0,1698408543,13098.350899329998,94.84103889000107,53514.46166064
2023-10-27,12:09:05.000,300,11033067,12925,0,1698408544,13098.364371949989,94.84808802000043,53514.39877656001
2023-10-27,12:09:06.000,300,11033116,13245,0,1698408545,13098.371108259998,94.85513714999979,53514.39877656001
2023-10-27,12:09:07.000,300,11033067,13085,0,1698408546,13098.46541659999,94.86218627999915,53514.49659624001
2023-10-27,12:09:08.000,300,11033123,13085,0,1698408547,13098.451943979999,94.86923540999851,53514.5175576
2023-10-27,12:09:09.000,300,11033144,13005,0,1698408548,13098.458680289994,94.86923540999851,53514.47563488001
2023-10-27,12:09:10.000,300,11033099,12925,0,1698408549,13098.391317189999,94.89038280000386,53514.42672504001
2023-10-27,12:09:11.000,300,11033091,13205,0,1698408550,13098.438471359994,94.9185793200013,53514.433712160004
2023-10-27,12:09:12.000,300,11033072,13285,0,1698408551,13098.54625231999,94.8833336700045,53514.5175576
2023-10-27,12:09:13.000,300,11033099,13005,0,1698408552,13098.579933869994,94.9185793200013,53514.55948032
2023-10-27,12:09:14.000,300,11033117,13125,0,1698408553,13098.58667017999,94.85513714999979,53514.60839016
2023-10-27,12:09:15.000,300,11033139,13005,0,1698408554,13098.579933869994,94.85513714999979,53514.5175576
2023-10-27,12:09:16.000,300,11033082,13285,0,1698408555,13098.52604338999,94.8833336700045,53514.503583360005
2023-10-27,12:09:17.000,300,11033095,12885,0,1698408556,13098.445207669989,94.9185793200013,53514.47563488001
2023-10-27,12:09:18.000,300,11033130,13205,0,1698408557,13098.519307079994,94.8833336700045,53514.51057048
2023-10-27,12:09:19.000,300,11033125,13325,0,1698408558,13098.55298863,94.82694063000235,53514.552493200004
2023-10-27,12:09:20.000,300,11033089,13085,0,1698408559,13098.52604338999,94.85513714999979,53514.5175576
2023-10-27,12:09:21.000,300,11033118,13085,0,1698408560,13098.539516009994,94.86923540999851,53514.46864776
2023-10-27,12:09:22.000,300,11033097,13205,0,1698408561,13098.539516009994,94.8833336700045,53514.5175576
2023-10-27,12:09:23.000,300,11033086,12925,0,1698408562,13098.63382435,94.90448106000258,53514.55948032
2023-10-27,12:09:24.000,300,11033063,13125,0,1698408563,13098.64729696999,94.90448106000258,53514.5175576
2023-10-27,12:09:25.000,300,11033117,12965,0,1698408564,13098.61361542,94.89038280000386,53514.5175576
2023-10-27,12:09:26.000,300,11033108,13245,0,1698408565,13098.52604338999,94.93267758000002,53514.48960912
2023-10-27,12:09:27.000,300,11033117,13125,0,1698408566,13098.539516009994,94.9538249699981,53514.48960912
2023-10-27,12:09:28.000,300,11033115,13165,0,1698408567,13098.58667017999,94.93267758000002,53514.51057048
2023-10-27,12:09:29.000,300,11033071,13045,0,1698408568,13098.54625231999,94.94677583999874,53514.55948032
2023-10-27,12:09:30.000,300,11033131,13245,0,1698408569,13098.48562552999,94.89743193000322,53514.53851896
2023-10-27,12:09:31.000,300,11033120,12925,0,1698408570,13098.50583445999,94.91153019000194,53514.49659624001
2023-10-27,12:09:32.000,300,11033112,13245,0,1698408571,13098.499098149994,94.89038280000386,53514.60839016
2023-10-27,12:09:33.000,300,11033098,13085,0,1698408572,13098.46541659999,94.86923540999851,53514.52454472001
2023-10-27,12:09:34.000,300,11033108,13165,0,1698408573,13098.445207669989,94.80579324000428,53514.58044168
2023-10-27,12:09:35.000,300,11033068,13365,0,1698408574,13098.458680289994,94.84103889000107,53514.482622
2023-10-27,12:09:36.000,300,11033108,13045,0,1698408575,13098.411526119999,94.81284237000364,53514.503583360005
2023-10-27,12:09:37.000,300,11033191,13285,0,1698408576,13098.478889219994,94.819891500003,53514.49659624001
2023-10-27,12:09:38.000,300,11033149,13285,0,1698408577,13098.458680289994,94.79874410999764,53514.56646744001
2023-10-27,12:09:39.000,300,11033138,12965,0,1698408578,13098.472152909999,94.79169497999828,53514.54550608001
2023-10-27,12:09:40.000,300,11033070,13245,0,1698408579,13098.458680289994,94.76349846000085,53514.55948032
2023-10-27,12:09:41.000,300,11033097,13005,0,1698408580,13098.431735049999,94.81284237000364,53514.4127508
2023-10-27,12:09:42.000,300,11033150,13165,0,1698408581,13098.438471359994,94.79169497999828,53514.51057048
2023-10-27,12:09:43.000,300,11033157,12965,0,1698408582,13098.48562552999,94.83398976000171,53514.48960912
2023-10-27,12:09:44.000,300,11033118,12885,0,1698408583,13098.431735049999,94.83398976000171,53514.503583360005
2023-10-27,12:09:45.000,300,11033098,13165,0,1698408584,13098.451943979999,94.86923540999851,53514.405763680006
2023-10-27,12:09:46.000,300,11033065,13325,0,1698408585,13098.445207669989,94.84808802000043,53514.51057048
2023-10-27,12:09:47.000,300,11033110,13205,0,1698408586,13098.48562552999,94.87628453999787,53514.55948032
2023-10-27,12:09:48.000,300,11033140,12885,0,1698408587,13098.431735049999,94.87628453999787,53514.55948032
2023-10-27,12:09:49.000,300,11033105,12765,0,1698408588,13098.391317189999,94.84808802000043,53514.54550608001
2023-10-27,12:09:50.000,300,11033084,12685,0,1698408589,13098.350899329998,94.89743193000322,53514.46864776
2023-10-27,12:09:51.000,300,11033127,13245,0,1698408590,13098.337426709993,94.93972670999938,53514.44069928
2023-10-27,12:09:52.000,300,11033109,13525,0,1698408591,13098.377844569994,94.89743193000322,53514.53153184
2023-10-27,12:09:53.000,300,11033128,13045,0,1698408592,13098.404789809989,94.93267758000002,53514.48960912
2023-10-27,12:09:54.000,300,11033088,13325,0,1698408593,13098.424998739989,94.92562845000066,53514.4127508
2023-10-27,12:09:55.000,300,11033105,13085,0,1698408594,13098.411526119999,94.9185793200013,53514.49659624001
2023-10-27,12:09:56.000,300,11033087,13085,0,1698408595,13098.418262429994,94.89743193000322,53514.454673520006
2023-10-27,12:09:57.000,300,11033096,12925,0,1698408596,13098.350899329998,94.93267758000002,53514.405763680006
2023-10-27,12:09:58.000,300,11033110,13165,0,1698408597,13098.418262429994,94.93972670999938,53514.44069928
2023-10-27,12:09:59.000,300,11033118,13365,0,1698408598,13098.398053499994,94.93267758000002,53514.39178944
2023-10-27,12:10:00.000,300,11033111,13085,0,1698408599,13098.384580879989,94.93972670999938,53514.384802320004
2023-10-27,12:10:01.000,300,11033100,13325,0,1698408600,13098.330690399998,94.93267758000002,53514.39877656001
2023-10-27,12:10:02.000,300,11033100,13205,0,1698408601,13098.303745159988,94.9185793200013,53514.37781520001
2023-10-27,12:10:03.000,300,11033087,13165,0,1698408602,13098.350899329998,94.9185793200013,53514.405763680006
2023-10-27,12:10:04.000,300,11033074,13085,0,1698408603,13098.323954089989,94.89038280000386,53514.37781520001
2023-10-27,12:10:05.000,300,11033133,12965,0,1698408604,13098.256590989993,94.87628453999787,53514.384802320004
2023-10-27,12:10:06.000,300,11033108,13285,0,1698408605,13098.189227889998,94.87628453999787,53514.27999552001
2023-10-27,12:10:07.000,300,11033109,13365,0,1698408606,13098.222909439988,94.89743193000322,53514.27999552001
2023-10-27,12:10:08.000,300,11033083,13005,0,1698408607,13098.270063609998,94.89038280000386,53514.3428796
2023-10-27,12:10:09.000,300,11033109,13125,0,1698408608,13098.283536229988,94.86923540999851,53514.30794400001
2023-10-27,12:10:10.000,300,11033158,12925,0,1698408609,13098.236382059993,94.81284237000364,53514.286982640006
2023-10-27,12:10:11.000,300,11033114,13165,0,1698408610,13098.222909439988,94.819891500003,53514.25903416001
2023-10-27,12:10:12.000,300,11033112,12885,0,1698408611,13098.263327299988,94.83398976000171,53514.30794400001
2023-10-27,12:10:13.000,300,11033082,13205,0,1698408612,13098.236382059993,94.86218627999915,53514.266021280004
2023-10-27,12:10:14.000,300,11033133,13085,0,1698408613,13098.236382059993,94.83398976000171,53514.266021280004
2023-10-27,12:10:15.000,300,11033122,12925,0,1698408614,13098.175755269993,94.85513714999979,53514.17518872
2023-10-27,12:10:16.000,300,11033139,13085,0,1698408615,13098.135337409993,94.84103889000107,53514.17518872
2023-10-27,12:10:17.000,300,11033114,13245,0,1698408616,13098.148810029998,94.85513714999979,53514.18916296001
2023-10-27,12:10:18.000,300,11033121,13125,0,1698408617,13098.155546339993,94.79169497999828,53514.22409856
2023-10-27,12:10:19.000,300,11033135,12765,0,1698408618,13098.162282650002,94.77759671999956,53514.217111440004
2023-10-27,12:10:20.000,300,11033126,13005,0,1698408619,13098.128601099997,94.76349846000085,53514.17518872
2023-10-27,12:10:21.000,300,11033118,12645,0,1698408620,13098.027556449997,94.82694063000235,53514.11230464001
2023-10-27,12:10:22.000,300,11033124,13165,0,1698408621,13098.054501689992,94.76349846000085,53514.15422736
2023-10-27,12:10:23.000,300,11033130,13125,0,1698408622,13098.061238000002,94.79169497999828,53514.133266
2023-10-27,12:10:24.000,300,11033125,12965,0,1698408623,13098.061238000002,94.75644933000149,53514.14724024
2023-10-27,12:10:25.000,300,11033099,12885,0,1698408624,13098.000611210002,94.80579324000428,53514.049420560004
2023-10-27,12:10:26.000,300,11033125,12965,0,1698408625,13098.020820140002,94.78464584999892,53514.049420560004
2023-10-27,12:10:27.000,300,11033124,13125,0,1698408626,13098.054501689992,94.76349846000085,53514.11230464001
2023-10-27,12:10:28.000,300,11033124,13125,0,1698408627,13098.061238000002,94.75644933000149,53514.049420560004
2023-10-27,12:10:29.000,300,11033089,13045,0,1698408628,13098.027556449997,94.81284237000364,53514.00749784
2023-10-27,12:10:30.000,300,11033104,13285,0,1698408629,13097.919775490001,94.79169497999828,53513.8887168
2023-10-27,12:10:31.000,300,11033126,13565,0,1698408630,13097.966929659997,94.80579324000428,53513.90967816
2023-10-27,12:10:32.000,300,11033137,13125,0,1698408631,13097.960193350002,94.78464584999892,53513.96557512
2023-10-27,12:10:33.000,300,11033095,13165,0,1698408632,13097.966929659997,94.80579324000428,53514.02147208001
2023-10-27,12:10:34.000,300,11033139,13285,0,1698408633,13097.953457039992,94.74235107000277,53514.000510720005
2023-10-27,12:10:35.000,300,11033130,13045,0,1698408634,13097.933248109992,94.71415454999806,53513.930639520004
2023-10-27,12:10:36.000,300,11033094,13205,0,1698408635,13097.899566560001,94.6718597700019,53513.86775544
2023-10-27,12:10:37.000,300,11033155,12885,0,1698408636,13097.906302869997,94.67890890000126,53513.89570392001
2023-10-27,12:10:38.000,300,11033124,13285,0,1698408637,13097.899566560001,94.68595803000062,53513.87474256001
2023-10-27,12:10:39.000,300,11033096,13285,0,1698408638,13097.892830249992,94.70005628999934,53513.79788424
2023-10-27,12:10:40.000,300,11033093,12925,0,1698408639,13097.832203459991,94.65776151000318,53513.77692288001
2023-10-27,12:10:41.000,300,11033102,12965,0,1698408640,13097.798521910001,94.71415454999806,53513.79788424
2023-10-27,12:10:42.000,300,11033097,13085,0,1698408641,13097.872621319992,94.66481064000254,53513.86775544
2023-10-27,12:10:43.000,300,11033101,12845,0,1698408642,13097.845676079996,94.6718597700019,53513.832819840005
2023-10-27,12:10:44.000,300,11033136,13125,0,1698408643,13097.818730840001,94.6084176000004,53513.832819840005
2023-10-27,12:10:45.000,300,11033110,12885,0,1698408644,13097.73789512,94.58022108000296,53513.77692288001
2023-10-27,12:10:46.000,300,11033115,13165,0,1698408645,13097.63685047,94.53792629999953,53513.6441676
2023-10-27,12:10:47.000,300,11033098,13165,0,1698408646,13097.63011415999,94.53792629999953,53513.595257760004
2023-10-27,12:10:48.000,300,11033161,13045,0,1698408647,13097.663795709996,94.49563152000337,53513.60923200001
2023-10-27,12:10:49.000,300,11033141,13165,0,1698408648,13097.731158809991,94.46743499999866,53513.60224488
2023-10-27,12:10:50.000,300,11033123,13285,0,1698408649,13097.710949879991,94.41104196000379,53513.60224488
2023-10-27,12:10:51.000,300,11033096,13125,0,1698408650,13097.71768619,94.4603858699993,53513.52538656
2023-10-27,12:10:52.000,300,11033120,12965,0,1698408651,13097.771576669991,94.41104196000379,53513.56032216001
2023-10-27,12:10:53.000,300,11033100,13005,0,1698408652,13097.71768619,94.4251402200025,53513.56032216001
2023-10-27,12:10:54.000,300,11033121,12965,0,1698408653,13097.724422499996,94.38989456999843,53513.51141232
2023-10-27,12:10:55.000,300,11033117,12885,0,1698408654,13097.643586779996,94.41809109000314,53513.44154112001
2023-10-27,12:10:56.000,300,11033089,12965,0,1698408655,13097.65032308999,94.34055066000292,53513.399618400006
2023-10-27,12:10:57.000,300,11033125,13245,0,1698408656,13097.60990522999,94.34759979000228,53513.41359264
2023-10-27,12:10:58.000,300,11033134,13085,0,1698408657,13097.69074094999,94.29825587999949,53513.47647672
2023-10-27,12:10:59.000,300,11033121,13005,0,1698408658,13097.65032308999,94.29825587999949,53513.427566880004
2023-10-27,12:11:00.000,300,11033132,12885,0,1698408659,13097.63011415999,94.24186284000461,53513.35070856001
2023-10-27,12:11:01.000,300,11033157,12965,0,1698408660,13097.58969629999,94.23481370999798,53513.3646828
2023-10-27,12:11:02.000,300,11033101,13165,0,1698408661,13097.53580582,94.22071544999926,53513.30878584
2023-10-27,12:11:03.000,300,11033164,12725,0,1698408662,13097.53580582,94.2136663199999,53513.23891464
2023-10-27,12:11:04.000,300,11033076,13005,0,1698408663,13097.58969629999,94.15727327999775,53513.280837360006
2023-10-27,12:11:05.000,300,11033143,13005,0,1698408664,13097.56948736999,94.18546980000247,53513.27385024001
2023-10-27,12:11:06.000,300,11033118,13205,0,1698408665,13097.63685047,94.1502241499984,53513.210966160004
2023-10-27,12:11:07.000,300,11033054,13085,0,1698408666,13097.663795709996,94.10792937000224,53513.30878584
2023-10-27,12:11:08.000,300,11033118,13285,0,1698408667,13097.663795709996,94.0797328500048,53513.22494040001
2023-10-27,12:11:09.000,300,11033108,12765,0,1698408668,13097.63685047,94.06563458999881,53513.18301768001
2023-10-27,12:11:10.000,300,11033094,13125,0,1698408669,13097.59643261,94.02333981000265,53513.15506920001
2023-10-27,12:11:11.000,300,11033143,13045,0,1698408670,13097.60990522999,93.98809415999858,53513.15506920001
2023-10-27,12:11:12.000,300,11033066,13285,0,1698408671,13097.57622368,93.97399589999986,53513.07821088
2023-10-27,12:11:13.000,300,11033145,13085,0,1698408672,13097.63685047,93.91055372999836,53513.210966160004
2023-10-27,12:11:14.000,300,11033128,12965,0,1698408673,13097.67726833,93.86120982000284,53513.23891464
2023-10-27,12:11:15.000,300,11033127,13285,0,1698408674,13097.65032308999,93.81891503999941,53513.16904344
2023-10-27,12:11:16.000,300,11033132,13125,0,1698408675,13097.60990522999,93.79776765000133,53513.12712072
2023-10-27,12:11:17.000,300,11033148,13285,0,1698408676,13097.63011415999,93.7695711300039,53513.09917224
2023-10-27,12:11:18.000,300,11033094,12765,0,1698408677,13097.623377849995,93.73432547999982,53513.113146480006
2023-10-27,12:11:19.000,300,11033125,13285,0,1698408678,13097.562751059995,93.67088330999832,53513.12712072
2023-10-27,12:11:20.000,300,11033113,13165,0,1698408679,13097.49538796,93.67088330999832,53513.03628816001
2023-10-27,12:11:21.000,300,11033089,13005,0,1698408680,13097.51559689,93.62858853000216,53513.00833968
2023-10-27,12:11:22.000,300,11033150,12685,0,1698408681,13097.55601475,93.60744114000408,53513.09917224
2023-10-27,12:11:23.000,300,11033104,13405,0,1698408682,13097.522333199995,93.5580972300013,53513.03628816001
2023-10-27,12:11:24.000,300,11033111,12925,0,1698408683,13097.48865164999,93.5087533199985,53513.02930104
2023-10-27,12:11:25.000,300,11033078,12965,0,1698408684,13097.401079619995,93.49465505999979,53512.97340408
2023-10-27,12:11:26.000,300,11033115,13125,0,1698408685,13097.340452829994,93.47350767000171,53512.84763592001
2023-10-27,12:11:27.000,300,11033154,12885,0,1698408686,13097.300034969994,93.38891811000212,53512.91750712001
2023-10-27,12:11:28.000,300,11033107,13285,0,1698408687,13097.313507589999,93.35367245999805,53512.90353288
2023-10-27,12:11:29.000,300,11033087,13005,0,1698408688,13097.30677127999,93.34662332999869,53512.90353288
2023-10-27,12:11:30.000,300,11033101,13005,0,1698408689,13097.273089729999,93.29023029000382,53512.83366168
2023-10-27,12:11:31.000,300,11033116,12885,0,1698408690,13097.252880799999,93.22678812000231,53512.83366168
2023-10-27,12:11:32.000,300,11033139,13325,0,1698408691,13097.279826039994,93.2126898600036,53512.81270032
2023-10-27,12:11:33.000,300,11033140,13285,0,1698408692,13097.232671869999,93.18449333999888,53512.78475184
2023-10-27,12:11:34.000,300,11033105,12765,0,1698408693,13097.239408179994,93.15629682000144,53512.76379048
2023-10-27,12:11:35.000,300,11033107,12725,0,1698408694,13097.151836149998,93.09285464999994,53512.67994504001
2023-10-27,12:11:36.000,300,11033104,12965,0,1698408695,13097.064264119988,93.07875639000122,53512.67994504001
2023-10-27,12:11:37.000,300,11033138,13285,0,1698408696,13097.091209359998,93.03646160999779,53512.62404808
2023-10-27,12:11:38.000,300,11033091,13285,0,1698408697,13097.124890909989,92.94482291999884,53512.658983680005
2023-10-27,12:11:39.000,300,11033107,13165,0,1698408698,13097.111418289998,92.9166264000014,53512.63103520001
2023-10-27,12:11:40.000,300,11033126,13125,0,1698408699,13097.023846259988,92.88138075000461,53512.60308672001
2023-10-27,12:11:41.000,300,11033122,13605,0,1698408700,13097.023846259988,92.80384032000438,53512.58212536001
2023-10-27,12:11:42.000,300,11033125,13365,0,1698408701,13097.044055189988,92.77564379999967,53512.540202640004
2023-10-27,12:11:43.000,300,11033110,13245,0,1698408702,13097.023846259988,92.69105424000008,53512.50526704
2023-10-27,12:11:44.000,300,11033117,12845,0,1698408703,13096.943010540002,92.65580859000329,53512.42840872
2023-10-27,12:11:45.000,300,11033100,13205,0,1698408704,13096.909328989997,92.65580859000329,53512.421421600004
2023-10-27,12:11:46.000,300,11033067,13325,0,1698408705,13096.875647439992,92.61351380999986,53512.37949888
2023-10-27,12:11:47.000,300,11033117,13165,0,1698408706,13096.889120059997,92.61351380999986,53512.37949888
2023-10-27,12:11:48.000,300,11033132,13285,0,1698408707,13096.841965890002,92.54302250999899,53512.3515504
2023-10-27,12:11:49.000,300,11033125,12925,0,1698408708,13096.855438509992,92.49367860000348,53512.323601920005
2023-10-27,12:11:50.000,300,11033109,13245,0,1698408709,13096.693767069992,92.51482599000155,53512.29565344001
2023-10-27,12:11:51.000,300,11033139,13085,0,1698408710,13096.646612899996,92.4584329499994,53512.225782240006
2023-10-27,12:11:52.000,300,11033084,13285,0,1698408711,13096.633140279991,92.42318730000261,53512.28866632
2023-10-27,12:11:53.000,300,11033088,13285,0,1698408712,13096.606195039996,92.41613817000325,53512.24674360001
2023-10-27,12:11:54.000,300,11033152,13445,0,1698408713,13096.565777179996,92.33859774000302,53512.24674360001
2023-10-27,12:11:55.000,300,11033089,13045,0,1698408714,13096.47820515,92.28925383000023,53512.155911040005
2023-10-27,12:11:56.000,300,11033156,13205,0,1698408715,13096.444523599996,92.27515557000152,53512.10001408001
2023-10-27,12:11:57.000,300,11033125,13085,0,1698408716,13096.464732529996,92.19761514000129,53512.10001408001
2023-10-27,12:11:58.000,300,11033153,12925,0,1698408717,13096.37042418999,92.16941862000385,53511.988220160005
2023-10-27,12:11:59.000,300,11033131,12845,0,1698408718,13096.41757836,92.1623694900045,53511.988220160005
2023-10-27,12:12:00.000,300,11033119,13005,0,1698408719,13096.37042418999,92.08482906000427,53511.988220160005
2023-10-27,12:12:01.000,300,11033103,13365,0,1698408720,13096.26937953999,92.12007471000106,53511.90437472
2023-10-27,12:12:02.000,300,11033101,12925,0,1698408721,13096.23569799,92.0495834100002,53511.84149064001
2023-10-27,12:12:03.000,300,11033126,12845,0,1698408722,13096.29632478,92.0143377600034,53511.84847776
2023-10-27,12:12:04.000,300,11033175,13365,0,1698408723,13096.262643229995,91.96499385000061,53511.84149064001
2023-10-27,12:12:05.000,300,11033138,13205,0,1698408724,13096.21548906,91.99319036999805,53511.77860656
2023-10-27,12:12:06.000,300,11033076,12885,0,1698408725,13096.13465334,91.96499385000061,53511.701748240004
2023-10-27,12:12:07.000,300,11033129,12925,0,1698408726,13096.100971789994,91.92974820000381,53511.68078688
2023-10-27,12:12:08.000,300,11033129,13125,0,1698408727,13096.121180719994,91.91564993999782,53511.687774
2023-10-27,12:12:09.000,300,11033126,13045,0,1698408728,13096.08749916999,91.90860080999846,53511.666812639996
2023-10-27,12:12:10.000,300,11033153,13085,0,1698408729,13095.993190829999,91.85925690000295,53511.5829672
2023-10-27,12:12:11.000,300,11033124,13285,0,1698408730,13095.979718209994,91.83810951000487,53511.5829672
2023-10-27,12:12:12.000,300,11033151,13045,0,1698408731,13095.999927139994,91.83106037999823,53511.59694144001
2023-10-27,12:12:13.000,300,11033091,12965,0,1698408732,13095.905618799989,91.81696211999952,53511.513096
2023-10-27,12:12:14.000,300,11033129,12845,0,1698408733,13095.898882489993,91.80991299000016,53511.47816040001
2023-10-27,12:12:15.000,300,11033092,13405,0,1698408734,13095.784365219988,91.8663060300023,53511.34540512
2023-10-27,12:12:16.000,300,11033086,13125,0,1698408735,13095.764156290003,91.85220777000359,53511.317456640005
2023-10-27,12:12:17.000,300,11033075,13125,0,1698408736,13095.804574149988,91.88040429000102,53511.49213464
2023-10-27,12:12:18.000,300,11033114,13245,0,1698408737,13095.804574149988,91.88745342000038,53511.387327840006
2023-10-27,12:12:19.000,300,11033118,13125,0,1698408738,13095.784365219988,91.90860080999846,53511.331430879996
2023-10-27,12:12:20.000,300,11033066,13165,0,1698408739,13095.723738430002,91.9015516799991,53511.21264984001
2023-10-27,12:12:21.000,300,11033085,13165,0,1698408740,13095.636166399992,91.95794472000125,53511.09386880001
2023-10-27,12:12:22.000,300,11033130,13165,0,1698408741,13095.663111640002,91.92269907000446,53511.07290744001
2023-10-27,12:12:23.000,300,11033127,13285,0,1698408742,13095.622693780002,91.97204297999997,53511.051946080006
2023-10-27,12:12:24.000,300,11033108,13125,0,1698408743,13095.629430089997,92.00728863000404,53511.100855920005
2023-10-27,12:12:25.000,300,11033114,13125,0,1698408744,13095.575539609992,92.02843602000212,53510.989062
2023-10-27,12:12:26.000,300,11033109,13165,0,1698408745,13095.676584259993,92.00728863000404,53511.06592032
2023-10-27,12:12:27.000,300,11033106,12925,0,1698408746,13095.649639019997,92.06368166999891,53510.91220368
2023-10-27,12:12:28.000,300,11033111,13045,0,1698408747,13095.690056879997,92.12007471000106,53511.01701048
2023-10-27,12:12:29.000,300,11033108,13045,0,1698408748,13095.683320570002,92.13417296999978,53510.91220368
2023-10-27,12:12:30.000,300,11033111,13005,0,1698408749,13095.690056879997,92.19056601000193,53510.90521656001
2023-10-27,12:12:31.000,300,11033104,13125,0,1698408750,13095.683320570002,92.22581165999873,53510.89124232
2023-10-27,12:12:32.000,300,11033075,13165,0,1698408751,13095.582275920002,92.27515557000152,53510.72355144
2023-10-27,12:12:33.000,300,11033101,13085,0,1698408752,13095.609221159997,92.31040121999831,53510.7794484
2023-10-27,12:12:34.000,300,11033070,13325,0,1698408753,13095.636166399992,92.28925383000023,53510.814384000005
2023-10-27,12:12:35.000,300,11033059,13165,0,1698408754,13095.649639019997,92.37384338999982,53510.80739688001
2023-10-27,12:12:36.000,300,11033121,13325,0,1698408755,13095.615957469992,92.44433469000069,53510.68861584001
2023-10-27,12:12:37.000,300,11033155,13285,0,1698408756,13095.642902710002,92.47253120999812,53510.73053856
2023-10-27,12:12:38.000,300,11033102,13045,0,1698408757,13095.696793189993,92.49367860000348,53510.716564320006
2023-10-27,12:12:39.000,300,11033129,13085,0,1698408758,13095.669847949997,92.52187512000091,53510.65368024
2023-10-27,12:12:40.000,300,11033079,13165,0,1698408759,13095.723738430002,92.57826816000306,53510.61874464001
2023-10-27,12:12:41.000,300,11033131,13205,0,1698408760,13095.784365219988,92.62761206999858,53510.62573176
2023-10-27,12:12:42.000,300,11033063,13285,0,1698408761,13095.898882489993,92.64875946000393,53510.68162872
2023-10-27,12:12:43.000,300,11033126,13245,0,1698408762,13095.898882489993,92.7051524999988,53510.66765448001
2023-10-27,12:12:44.000,300,11033127,13605,0,1698408763,13095.946036659989,92.73334902000352,53510.63970600001
2023-10-27,12:12:45.000,300,11033147,13285,0,1698408764,13095.966245589989,92.7544964100016,53510.65368024
2023-10-27,12:12:46.000,300,11033073,13565,0,1698408765,13095.932564039998,92.81088945000374,53510.59079616001
2023-10-27,12:12:47.000,300,11033088,13645,0,1698408766,13095.932564039998,92.84613510000054,53510.61175752
2023-10-27,12:12:48.000,300,11033107,13325,0,1698408767,13096.013399759999,92.86728248999862,53510.6047704
2023-10-27,12:12:49.000,300,11033077,13245,0,1698408768,13096.080762859994,92.86023335999926,53510.6047704
2023-10-27,12:12:50.000,300,11033138,13405,0,1698408769,13096.080762859994,92.93072466000012,53510.56284768
2023-10-27,12:12:51.000,300,11033084,13285,0,1698408770,13096.161598579994,92.89547901000333,53510.56284768
2023-10-27,12:12:52.000,300,11033147,13165,0,1698408771,13096.242434299995,92.93777378999948,53510.58380904
2023-10-27,12:12:53.000,300,11033080,13365,0,1698408772,13096.25590692,92.94482291999884,53510.548873440006
2023-10-27,12:12:54.000,300,11033074,13245,0,1698408773,13096.33000632999,92.99416683000163,53510.61175752
2023-10-27,12:12:55.000,300,11033110,13045,0,1698408774,13096.323270019995,93.02236334999907,53510.58380904
2023-10-27,12:12:56.000,300,11033149,13165,0,1698408775,13096.43105097999,93.00826509000035,53510.54188632001
2023-10-27,12:12:57.000,300,11033077,13485,0,1698408776,13096.525359319996,93.0646581300025,53510.61874464001
2023-10-27,12:12:58.000,300,11033125,13045,0,1698408777,13096.579249800001,93.04351074000442,53510.61175752
2023-10-27,12:12:59.000,300,11033121,13285,0,1698408778,13096.592722419991,93.07170726000186,53510.62573176
2023-10-27,12:13:00.000,300,11033124,13205,0,1698408779,13096.626403969996,93.09285464999994,53510.68162872
2023-10-27,12:13:01.000,300,11033136,13125,0,1698408780,13096.720712310002,93.07170726000186,53510.72355144
2023-10-27,12:13:02.000,300,11033104,13045,0,1698408781,13096.754393859992,93.08580552000058,53510.77246128
2023-10-27,12:13:03.000,300,11033101,13325,0,1698408782,13096.801548030002,93.07170726000186,53510.78643552001
2023-10-27,12:13:04.000,300,11033131,13285,0,1698408783,13096.835229579992,93.0999037799993,53510.7445128
2023-10-27,12:13:05.000,300,11033122,13125,0,1698408784,13096.862174820002,93.10695290999865,53510.70259008
2023-10-27,12:13:06.000,300,11033108,13245,0,1698408785,13096.902592680002,93.0999037799993,53510.7445128
2023-10-27,12:13:07.000,300,11033104,13005,0,1698408786,13096.969955779998,93.0999037799993,53510.73752568001
2023-10-27,12:13:08.000,300,11033142,13125,0,1698408787,13097.057527809993,93.04351074000442,53510.83534536001
2023-10-27,12:13:09.000,300,11033098,13005,0,1698408788,13097.030582569998,93.05760900000314,53510.75149992
2023-10-27,12:13:10.000,300,11033102,13405,0,1698408789,13097.151836149998,93.0646581300025,53510.83534536001
2023-10-27,12:13:11.000,300,11033093,13445,0,1698408790,13097.145099839989,93.02236334999907,53510.80739688001
2023-10-27,12:13:12.000,300,11033114,13165,0,1698408791,13097.198990319994,92.98006857000291,53510.8493196
2023-10-27,12:13:13.000,300,11033074,13125,0,1698408792,13097.320243899994,93.03646160999779,53510.92617792001
2023-10-27,12:13:14.000,300,11033116,13045,0,1698408793,13097.33371652,93.00826509000035,53510.9191908
2023-10-27,12:13:15.000,300,11033089,12925,0,1698408794,13097.34718913999,93.02236334999907,53510.87028096
2023-10-27,12:13:16.000,300,11033130,13445,0,1698408795,13097.34718913999,92.9659703100042,53510.884255200006
2023-10-27,12:13:17.000,300,11033117,13085,0,1698408796,13097.441497479995,92.93777378999948,53510.92617792001
2023-10-27,12:13:18.000,300,11033159,13085,0,1698408797,13097.421288549995,92.95892118000484,53510.94015216
2023-10-27,12:13:19.000,300,11033134,13045,0,1698408798,13097.4549701,92.90957727000205,53510.989062
2023-10-27,12:13:20.000,300,11033077,13045,0,1698408799,13097.441497479995,92.86728248999862,53510.9191908
2023-10-27,12:13:21.000,300,11033073,12965,0,1698408800,13097.50886057999,92.8531842299999,53510.996049119996
2023-10-27,12:13:22.000,300,11033135,13125,0,1698408801,13097.57622368,92.80384032000438,53511.07290744001
2023-10-27,12:13:23.000,300,11033120,13285,0,1698408802,13097.59643261,92.78269292999903,53511.06592032
2023-10-27,12:13:24.000,300,11033041,12845,0,1698408803,13097.61664154,92.80384032000438,53511.06592032
2023-10-27,12:13:25.000,300,11033064,13365,0,1698408804,13097.623377849995,92.78974205999839,53511.0589332
2023-10-27,12:13:26.000,300,11033108,13485,0,1698408805,13097.55601475,92.76154554000095,53511.0589332
2023-10-27,12:13:27.000,300,11033113,13085,0,1698408806,13097.57622368,92.74039815000287,53511.08688168
2023-10-27,12:13:28.000,300,11033111,12845,0,1698408807,13097.623377849995,92.71220162999816,53511.15675288
2023-10-27,12:13:29.000,300,11033114,12925,0,1698408808,13097.61664154,92.66285772000265,53511.149765760005
2023-10-27,12:13:30.000,300,11033108,13245,0,1698408809,13097.623377849995,92.64171033000457,53511.163739999996
2023-10-27,12:13:31.000,300,11033099,12765,0,1698408810,13097.582959989995,92.57826816000306,53511.149765760005
2023-10-27,12:13:32.000,300,11033066,13205,0,1698408811,13097.60990522999,92.55712076999771,53511.2336112
2023-10-27,12:13:33.000,300,11033136,12965,0,1698408812,13097.58969629999,92.51482599000155,53511.198675600004
2023-10-27,12:13:34.000,300,11033068,13285,0,1698408813,13097.56948736999,92.4584329499994,53511.219636960006
2023-10-27,12:13:35.000,300,11033046,13245,0,1698408814,13097.502124269995,92.44433469000069,53511.1288044
2023-10-27,12:13:36.000,300,11033094,13285,0,1698408815,13097.522333199995,92.37384338999982,53511.12181728001
2023-10-27,12:13:37.000,300,11033113,12805,0,1698408816,13097.6570594,92.35269600000174,53511.25457256
2023-10-27,12:13:38.000,300,11033115,13405,0,1698408817,13097.65032308999,92.33154861000367,53511.29649528
2023-10-27,12:13:39.000,300,11033131,13205,0,1698408818,13097.663795709996,92.33154861000367,53511.3034824
2023-10-27,12:13:40.000,300,11033075,13045,0,1698408819,13097.57622368,92.27515557000152,53511.15675288
2023-10-27,12:13:41.000,300,11033097,13285,0,1698408820,13097.58969629999,92.27515557000152,53511.18470136
2023-10-27,12:13:42.000,300,11033092,12765,0,1698408821,13097.60990522999,92.2610573100028,53511.21264984001
2023-10-27,12:13:43.000,300,11033082,13285,0,1698408822,13097.60990522999,92.22581165999873,53511.18470136
2023-10-27,12:13:44.000,300,11033122,12805,0,1698408823,13097.582959989995,92.24695905000408,53511.22662408
2023-10-27,12:13:45.000,300,11033115,13005,0,1698408824,13097.58969629999,92.1623694900045,53511.18470136
2023-10-27,12:13:46.000,300,11033112,13365,0,1698408825,13097.55601475,92.1623694900045,53511.19168848001
2023-10-27,12:13:47.000,300,11033109,13245,0,1698408826,13097.562751059995,92.10597645000234,53511.198675600004
2023-10-27,12:13:48.000,300,11033109,13165,0,1698408827,13097.51559689,92.09892732000299,53511.219636960006
2023-10-27,12:13:49.000,300,11033058,12885,0,1698408828,13097.47517903,92.0495834100002,53511.17072712001
2023-10-27,12:13:50.000,300,11033074,12765,0,1698408829,13097.421288549995,92.05663253999955,53511.12181728001
2023-10-27,12:13:51.000,300,11033086,13245,0,1698408830,13097.36739806999,92.04253428000084,53511.08688168
2023-10-27,12:13:52.000,300,11033113,12965,0,1698408831,13097.36739806999,91.99319036999805,53511.100855920005
2023-10-27,12:13:53.000,300,11033110,13045,0,1698408832,13097.4549701,92.0143377600034,53511.163739999996
2023-10-27,12:13:54.000,300,11033111,13365,0,1698408833,13097.43476117,92.00728863000404,53511.17072712001
2023-10-27,12:13:55.000,300,11033103,13045,0,1698408834,13097.481915339995,92.00023950000468,53511.18470136
2023-10-27,12:13:56.000,300,11033142,12925,0,1698408835,13097.39434331,91.99319036999805,53511.17072712001
2023-10-27,12:13:57.000,300,11033116,13285,0,1698408836,13097.38760699999,91.99319036999805,53511.13579152
2023-10-27,12:13:58.000,300,11033079,13005,0,1698408837,13097.30677127999,91.99319036999805,53511.149765760005
2023-10-27,12:13:59.000,300,11033149,12925,0,1698408838,13097.279826039994,92.00023950000468,53511.17771424
2023-10-27,12:14:00.000,300,11033108,13405,0,1698408839,13097.232671869999,91.97204297999997,53511.07989456
2023-10-27,12:14:01.000,300,11033091,13205,0,1698408840,13097.239408179994,92.00023950000468,53511.1288044
2023-10-27,12:14:02.000,300,11033074,12965,0,1698408841,13097.232671869999,91.95089559000189,53511.198675600004
2023-10-27,12:14:03.000,300,11033072,13125,0,1698408842,13097.239408179994,91.94384646000253,53511.21264984001
2023-10-27,12:14:04.000,300,11033067,12725,0,1698408843,13097.145099839989,91.95794472000125,53511.15675288
2023-10-27,12:14:05.000,300,11033082,13125,0,1698408844,13097.118154599993,91.91564993999782,53511.14277864001
2023-10-27,12:14:06.000,300,11033074,13045,0,1698408845,13097.064264119988,91.92269907000446,53511.100855920005
2023-10-27,12:14:07.000,300,11033114,12805,0,1698408846,13097.050791499998,91.96499385000061,53511.100855920005
2023-10-27,12:14:08.000,300,11033123,12925,0,1698408847,13097.138363529994,91.96499385000061,53511.100855920005
2023-10-27,12:14:09.000,300,11033093,13325,0,1698408848,13097.138363529994,91.9015516799991,53511.08688168
2023-10-27,12:14:10.000,300,11033118,13085,0,1698408849,13097.124890909989,91.90860080999846,53511.15675288
2023-10-27,12:14:11.000,300,11033112,13165,0,1698408850,13097.077736739993,91.93679733000317,53511.051946080006
2023-10-27,12:14:12.000,300,11033114,13485,0,1698408851,13097.104681979989,91.9015516799991,53511.14277864001
2023-10-27,12:14:13.000,300,11033110,12925,0,1698408852,13097.104681979989,91.93679733000317,53511.100855920005
2023-10-27,12:14:14.000,300,11033103,13085,0,1698408853,13097.057527809993,91.92974820000381,53511.10784304
2023-10-27,12:14:15.000,300,11033114,13245,0,1698408854,13097.003637329988,91.97909210999933,53510.97508776001
2023-10-27,12:14:16.000,300,11033114,13165,0,1698408855,13096.949746849998,91.95089559000189,53510.94713928
2023-10-27,12:14:17.000,300,11033098,13125,0,1698408856,13096.969955779998,91.94384646000253,53510.97508776001
2023-10-27,12:14:18.000,300,11033071,12925,0,1698408857,13097.010373639998,91.95089559000189,53511.03797184
2023-10-27,12:14:19.000,300,11033101,13085,0,1698408858,13097.084473049988,91.95089559000189,53511.02399760001
2023-10-27,12:14:20.000,300,11033104,12765,0,1698408859,13097.017109949993,91.92974820000381,53511.01701048
2023-10-27,12:14:21.000,300,11033079,13005,0,1698408860,13096.983428400003,91.97204297999997,53511.02399760001
2023-10-27,12:14:22.000,300,11033103,13045,0,1698408861,13096.956483159993,91.99319036999805,53510.94015216
2023-10-27,12:14:23.000,300,11033105,13245,0,1698408862,13096.963219470003,92.02138689000276,53510.91220368
2023-10-27,12:14:24.000,300,11033119,13445,0,1698408863,13096.976692089993,91.95794472000125,53510.989062
2023-10-27,12:14:25.000,300,11033132,12965,0,1698408864,13096.929537919998,91.96499385000061,53510.9191908
2023-10-27,12:14:26.000,300,11033078,13165,0,1698408865,13096.976692089993,91.95794472000125,53510.92617792001
2023-10-27,12:14:27.000,300,11033113,13245,0,1698408866,13096.990164709998,92.0143377600034,53510.94713928
2023-10-27,12:14:28.000,300,11033146,13045,0,1698408867,13096.983428400003,91.98614123999869,53510.989062
2023-10-27,12:14:29.000,300,11033113,13045,0,1698408868,13096.936274229993,91.99319036999805,53510.863293840004
2023-10-27,12:14:30.000,300,11033091,13005,0,1698408869,13096.976692089993,92.02138689000276,53510.8493196
2023-10-27,12:14:31.000,300,11033131,13085,0,1698408870,13096.969955779998,92.02843602000212,53510.78643552001
2023-10-27,12:14:32.000,300,11033133,13165,0,1698408871,13097.057527809993,92.02843602000212,53510.91220368
2023-10-27,12:14:33.000,300,11033133,13045,0,1698408872,13097.145099839989,92.07073079999827,53510.89124232
2023-10-27,12:14:34.000,300,11033099,13405,0,1698408873,13097.138363529994,92.06368166999891,53510.9191908
2023-10-27,12:14:35.000,300,11033121,13085,0,1698408874,13097.172045079998,92.07073079999827,53510.91220368
2023-10-27,12:14:36.000,300,11033153,12885,0,1698408875,13097.124890909989,92.09187819000363,53510.85630672001
2023-10-27,12:14:37.000,300,11033145,13045,0,1698408876,13097.151836149998,92.08482906000427,53510.89124232
2023-10-27,12:14:38.000,300,11033114,13325,0,1698408877,13097.185517699989,92.06368166999891,53510.80040976
2023-10-27,12:14:39.000,300,11033111,13285,0,1698408878,13097.205726629989,92.1130255800017,53510.85630672001
2023-10-27,12:14:40.000,300,11033093,13045,0,1698408879,13097.145099839989,92.1130255800017,53510.73053856
2023-10-27,12:14:41.000,300,11033058,13085,0,1698408880,13097.239408179994,92.14122209999914,53510.83534536001
2023-10-27,12:14:42.000,300,11033074,13085,0,1698408881,13097.252880799999,92.12007471000106,53510.80739688001
2023-10-27,12:14:43.000,300,11033121,13285,0,1698408882,13097.273089729999,92.1623694900045,53510.89124232
2023-10-27,12:14:44.000,300,11033076,13325,0,1698408883,13097.26635341999,92.14122209999914,53510.90521656001
2023-10-27,12:14:45.000,300,11033133,13125,0,1698408884,13097.252880799999,92.1623694900045,53510.87726808001
2023-10-27,12:14:46.000,300,11033075,12925,0,1698408885,13097.225935559989,92.16941862000385,53510.814384000005
2023-10-27,12:14:47.000,300,11033136,13085,0,1698408886,13097.205726629989,92.19056601000193,53510.85630672001
2023-10-27,12:14:48.000,300,11033132,13125,0,1698408887,13097.24614448999,92.19056601000193,53510.89124232
2023-10-27,12:14:49.000,300,11033175,13285,0,1698408888,13097.232671869999,92.17646775000321,53510.863293840004
2023-10-27,12:14:50.000,300,11033095,13125,0,1698408889,13097.205726629989,92.19056601000193,53510.85630672001
2023-10-27,12:14:51.000,300,11033125,12925,0,1698408890,13097.219199249994,92.19056601000193,53510.8493196
2023-10-27,12:14:52.000,300,11033139,13125,0,1698408891,13097.26635341999,92.21171340000001,53510.95412640001
2023-10-27,12:14:53.000,300,11033125,13325,0,1698408892,13097.232671869999,92.21876252999937,53510.89124232
2023-10-27,12:14:54.000,300,11033105,12725,0,1698408893,13097.24614448999,92.21171340000001,53510.91220368
2023-10-27,12:14:55.000,300,11033166,13205,0,1698408894,13097.219199249994,92.28220470000088,53510.84233248
2023-10-27,12:14:56.000,300,11033136,13205,0,1698408895,13097.273089729999,92.2610573100028,53510.84233248
2023-10-27,12:14:57.000,300,11033127,13045,0,1698408896,13097.293298659999,92.23990992000472,53510.884255200006
2023-10-27,12:14:58.000,300,11033131,13125,0,1698408897,13097.32698020999,92.25400818000344,53510.933165040005
2023-10-27,12:14:59.000,300,11033083,13285,0,1698408898,13097.39434331,92.2610573100028,53510.92617792001
2023-10-27,12:15:00.000,300,11033139,13085,0,1698408899,13097.320243899994,92.2610573100028,53510.89124232
2023-10-27,12:15:01.000,300,11033119,12765,0,1698408900,13097.313507589999,92.28220470000088,53510.95412640001
2023-10-27,12:15:02.000,300,11033104,12805,0,1698408901,13097.35392545,92.26810644000216,53510.87726808001
2023-10-27,12:15:03.000,300,11033093,13405,0,1698408902,13097.33371652,92.2963029599996,53510.89822944
2023-10-27,12:15:04.000,300,11033141,13005,0,1698408903,13097.32698020999,92.26810644000216,53510.90521656001
2023-10-27,12:15:05.000,300,11033110,13365,0,1698408904,13097.313507589999,92.2963029599996,53510.92617792001
2023-10-27,12:15:06.000,300,11033128,13325,0,1698408905,13097.37413438,92.26810644000216,53510.884255200006
2023-10-27,12:15:07.000,300,11033162,13045,0,1698408906,13097.39434331,92.30335208999895,53510.94015216
2023-10-27,12:15:08.000,300,11033111,12925,0,1698408907,13097.46844271999,92.24695905000408,53510.96111352
2023-10-27,12:15:09.000,300,11033113,13325,0,1698408908,13097.42802485999,92.28220470000088,53510.94015216
2023-10-27,12:15:10.000,300,11033162,13205,0,1698408909,13097.41455224,92.2610573100028,53510.863293840004
2023-10-27,12:15:11.000,300,11033161,13045,0,1698408910,13097.40781592999,92.27515557000152,53510.884255200006
2023-10-27,12:15:12.000,300,11033138,13165,0,1698408911,13097.48865164999,92.22581165999873,53510.9191908
2023-10-27,12:15:13.000,300,11033126,13085,0,1698408912,13097.50886057999,92.2610573100028,53510.96111352
2023-10-27,12:15:14.000,300,11033095,12925,0,1698408913,13097.54927843999,92.26810644000216,53511.01701048
2023-10-27,12:15:15.000,300,11033097,13045,0,1698408914,13097.542542129995,92.25400818000344,53511.01002336
2023-10-27,12:15:16.000,300,11033145,13165,0,1698408915,13097.502124269995,92.28925383000023,53510.996049119996
2023-10-27,12:15:17.000,300,11033135,13205,0,1698408916,13097.542542129995,92.2963029599996,53511.01701048
2023-10-27,12:15:18.000,300,11033139,13165,0,1698408917,13097.61664154,92.28220470000088,53511.01002336
2023-10-27,12:15:19.000,300,11033118,12965,0,1698408918,13097.58969629999,92.3244994800043,53510.989062
2023-10-27,12:15:20.000,300,11033171,13085,0,1698408919,13097.58969629999,92.28925383000023,53511.0589332
2023-10-27,12:15:21.000,300,11033095,12725,0,1698408920,13097.6570594,92.27515557000152,53510.989062
2023-10-27,12:15:22.000,300,11033103,13005,0,1698408921,13097.710949879991,92.2610573100028,53511.13579152
2023-10-27,12:15:23.000,300,11033116,13125,0,1698408922,13097.69074094999,92.25400818000344,53511.10784304
2023-10-27,12:15:24.000,300,11033114,13445,0,1698408923,13097.73789512,92.23286078999809,53511.13579152
2023-10-27,12:15:25.000,300,11033124,13365,0,1698408924,13097.67726833,92.23990992000472,53511.06592032
2023-10-27,12:15:26.000,300,11033087,13325,0,1698408925,13097.69747726,92.24695905000408,53511.01002336
2023-10-27,12:15:27.000,300,11033114,13285,0,1698408926,13097.71768619,92.20466427000065,53511.07989456
2023-10-27,12:15:28.000,300,11033082,13165,0,1698408927,13097.818730840001,92.17646775000321,53511.09386880001
2023-10-27,12:15:29.000,300,11033137,13165,0,1698408928,13097.872621319992,92.20466427000065,53511.19168848001
2023-10-27,12:15:30.000,300,11033057,13085,0,1698408929,13097.892830249992,92.23286078999809,53511.18470136
2023-10-27,12:15:31.000,300,11033101,13005,0,1698408930,13097.872621319992,92.21876252999937,53511.18470136
2023-10-27,12:15:32.000,300,11033151,13005,0,1698408931,13097.939984420002,92.19761514000129,53511.17072712001
2023-10-27,12:15:33.000,300,11033158,12765,0,1698408932,13097.906302869997,92.1623694900045,53511.198675600004
2023-10-27,12:15:34.000,300,11033098,13285,0,1698408933,13097.980402280002,92.18351688000257,53511.219636960006
2023-10-27,12:15:35.000,300,11033105,13285,0,1698408934,13097.892830249992,92.17646775000321,53511.2336112
2023-10-27,12:15:36.000,300,11033106,13205,0,1698408935,13097.919775490001,92.17646775000321,53511.17771424
2023-10-27,12:15:37.000,300,11033090,12845,0,1698408936,13097.906302869997,92.16941862000385,53511.17771424
2023-10-27,12:15:38.000,300,11033126,12965,0,1698408937,13098.000611210002,92.1623694900045,53511.24758544
2023-10-27,12:15:39.000,300,11033134,13205,0,1698408938,13098.000611210002,92.1130255800017,53511.32444376
2023-10-27,12:15:40.000,300,11033157,13405,0,1698408939,13097.993874899992,92.07777993000491,53511.28252104
2023-10-27,12:15:41.000,300,11033115,13165,0,1698408940,13097.953457039992,92.10597645000234,53511.24059832001
2023-10-27,12:15:42.000,300,11033164,13165,0,1698408941,13097.980402280002,92.07073079999827,53511.3034824
2023-10-27,12:15:43.000,300,11033142,13325,0,1698408942,13098.007347519997,92.05663253999955,53511.33841800001
2023-10-27,12:15:44.000,300,11033130,12845,0,1698408943,13098.007347519997,92.07073079999827,53511.34540512
2023-10-27,12:15:45.000,300,11033105,13245,0,1698408944,13098.007347519997,92.03548515000148,53511.31046952001
2023-10-27,12:15:46.000,300,11033123,12965,0,1698408945,13098.027556449997,92.03548515000148,53511.32444376
2023-10-27,12:15:47.000,300,11033111,12805,0,1698408946,13097.980402280002,92.0143377600034,53511.331430879996
2023-10-27,12:15:48.000,300,11033107,12965,0,1698408947,13098.041029070002,92.02138689000276,53511.33841800001
2023-10-27,12:15:49.000,300,11033081,13045,0,1698408948,13097.960193350002,92.00023950000468,53511.34540512
2023-10-27,12:15:50.000,300,11033103,13285,0,1698408949,13098.014083829992,91.97204297999997,53511.35937936001
2023-10-27,12:15:51.000,300,11033138,12925,0,1698408950,13097.966929659997,91.96499385000061,53511.29649528
2023-10-27,12:15:52.000,300,11033086,13125,0,1698408951,13097.960193350002,91.95089559000189,53511.29649528
2023-10-27,12:15:53.000,300,11033108,13405,0,1698408952,13098.000611210002,91.88745342000038,53511.39431496
2023-10-27,12:15:54.000,300,11033117,12845,0,1698408953,13097.980402280002,91.87335516000167,53511.3733536
2023-10-27,12:15:55.000,300,11033164,13285,0,1698408954,13098.047765379997,91.8663060300023,53511.40828920001
2023-10-27,12:15:56.000,300,11033146,13245,0,1698408955,13097.980402280002,91.8663060300023,53511.28950816001
2023-10-27,12:15:57.000,300,11033082,13285,0,1698408956,13097.966929659997,91.8663060300023,53511.35937936001
2023-10-27,12:15:58.000,300,11033079,13245,0,1698408957,13097.993874899992,91.79581473000144,53511.3733536
2023-10-27,12:15:59.000,300,11033103,12885,0,1698408958,13097.960193350002,91.77466734000336,53511.366366480004
2023-10-27,12:16:00.000,300,11033124,12965,0,1698408959,13097.886093939996,91.78876560000208,53511.317456640005
2023-10-27,12:16:01.000,300,11033078,12885,0,1698408960,13097.946720729997,91.77466734000336,53511.331430879996
2023-10-27,12:16:02.000,300,11033111,13045,0,1698408961,13097.973665969992,91.73237255999993,53511.45021192
2023-10-27,12:16:03.000,300,11033133,12965,0,1698408962,13097.966929659997,91.74647081999865,53511.41527632
2023-10-27,12:16:04.000,300,11033092,13445,0,1698408963,13097.953457039992,91.68302865000442,53511.49213464
2023-10-27,12:16:05.000,300,11033097,13245,0,1698408964,13097.946720729997,91.71827430000121,53511.45719904001
2023-10-27,12:16:06.000,300,11033124,13285,0,1698408965,13097.919775490001,91.73237255999993,53511.40828920001
2023-10-27,12:16:07.000,300,11033135,13005,0,1698408966,13097.926511799997,91.73942168999929,53511.38034072001
2023-10-27,12:16:08.000,300,11033152,12925,0,1698408967,13097.926511799997,91.71122517000185,53511.387327840006
2023-10-27,12:16:09.000,300,11033093,12965,0,1698408968,13098.020820140002,91.71122517000185,53511.45021192
2023-10-27,12:16:10.000,300,11033098,13205,0,1698408969,13097.966929659997,91.69712691000313,53511.46418616
2023-10-27,12:16:11.000,300,11033152,13125,0,1698408970,13097.933248109992,91.69712691000313,53511.40828920001
2023-10-27,12:16:12.000,300,11033163,13085,0,1698408971,13097.960193350002,91.64073387000099,53511.54104448
2023-10-27,12:16:13.000,300,11033161,12885,0,1698408972,13097.913039179992,91.7041760400025,53511.485147520005
2023-10-27,12:16:14.000,300,11033073,13165,0,1698408973,13097.899566560001,91.68302865000442,53511.52707024001
2023-10-27,12:16:15.000,300,11033100,13125,0,1698408974,13097.886093939996,91.66188125999906,53511.499121759996
2023-10-27,12:16:16.000,300,11033070,12805,0,1698408975,13097.879357630001,91.72532343000057,53511.52008312
2023-10-27,12:16:17.000,300,11033109,12965,0,1698408976,13097.879357630001,91.73942168999929,53511.46418616
2023-10-27,12:16:18.000,300,11033119,13005,0,1698408977,13097.939984420002,91.7041760400025,53511.56899296
2023-10-27,12:16:19.000,300,11033108,12925,0,1698408978,13097.926511799997,91.72532343000057,53511.59694144001
2023-10-27,12:16:20.000,300,11033106,13205,0,1698408979,13097.946720729997,91.69712691000313,53511.57598008001
2023-10-27,12:16:21.000,300,11033130,13245,0,1698408980,13097.872621319992,91.767618210004,53511.513096
2023-10-27,12:16:22.000,300,11033126,13285,0,1698408981,13097.886093939996,91.76056908000464,53511.56899296
2023-10-27,12:16:23.000,300,11033107,13165,0,1698408982,13097.946720729997,91.80991299000016,53511.56200584
2023-10-27,12:16:24.000,300,11033121,13245,0,1698408983,13097.939984420002,91.82401124999888,53511.63187704
2023-10-27,12:16:25.000,300,11033097,13085,0,1698408984,13097.913039179992,91.81696211999952,53511.59694144001
2023-10-27,12:16:26.000,300,11033110,13125,0,1698408985,13097.926511799997,91.81696211999952,53511.652838400005
2023-10-27,12:16:27.000,300,11033103,13045,0,1698408986,13097.993874899992,91.8028638600008,53511.722709600006
2023-10-27,12:16:28.000,300,11033126,13205,0,1698408987,13098.027556449997,91.77466734000336,53511.68078688
2023-10-27,12:16:29.000,300,11033096,13285,0,1698408988,13098.020820140002,91.77466734000336,53511.701748240004
2023-10-27,12:16:30.000,300,11033120,13085,0,1698408989,13098.014083829992,91.78171647000272,53511.73668384
2023-10-27,12:16:31.000,300,11033104,12965,0,1698408990,13097.926511799997,91.83106037999823,53511.63187704
2023-10-27,12:16:32.000,300,11033116,13285,0,1698408991,13097.960193350002,91.80991299000016,53511.666812639996
2023-10-27,12:16:33.000,300,11033124,13005,0,1698408992,13098.014083829992,91.81696211999952,53511.74367096001
2023-10-27,12:16:34.000,300,11033098,13365,0,1698408993,13098.034292759992,91.79581473000144,53511.771619440005
2023-10-27,12:16:35.000,300,11033117,13005,0,1698408994,13097.987138589997,91.81696211999952,53511.72969672
2023-10-27,12:16:36.000,300,11033149,12925,0,1698408995,13097.913039179992,91.81696211999952,53511.687774
2023-10-27,12:16:37.000,300,11033136,13325,0,1698408996,13097.879357630001,91.80991299000016,53511.76463232001
2023-10-27,12:16:38.000,300,11033118,12885,0,1698408997,13097.913039179992,91.81696211999952,53511.78559368
2023-10-27,12:16:39.000,300,11033132,13085,0,1698408998,13097.906302869997,91.82401124999888,53511.80655504
2023-10-27,12:16:40.000,300,11033153,13125,0,1698408999,13097.865885009996,91.8028638600008,53511.76463232001
2023-10-27,12:16:41.000,300,11033093,13445,0,1698409000,13097.818730840001,91.8028638600008,53511.722709600006
2023-10-27,12:16:42.000,300,11033075,12925,0,1698409001,13097.785049289996,91.77466734000336,53511.71572248001
2023-10-27,12:16:43.000,300,11033105,12965,0,1698409002,13097.811994529991,91.78171647000272,53511.81354216001
2023-10-27,12:16:44.000,300,11033182,13165,0,1698409003,13097.811994529991,91.767618210004,53511.80655504
2023-10-27,12:16:45.000,300,11033129,13125,0,1698409004,13097.771576669991,91.78876560000208,53511.80655504
2023-10-27,12:16:46.000,300,11033115,13005,0,1698409005,13097.704213569996,91.77466734000336,53511.67379976001
2023-10-27,12:16:47.000,300,11033156,12685,0,1698409006,13097.771576669991,91.75351994999801,53511.79956792
2023-10-27,12:16:48.000,300,11033124,12925,0,1698409007,13097.798521910001,91.767618210004,53511.79956792
2023-10-27,12:16:49.000,300,11033123,13245,0,1698409008,13097.811994529991,91.8028638600008,53511.84847776
2023-10-27,12:16:50.000,300,11033128,13125,0,1698409009,13097.798521910001,91.78876560000208,53511.77860656
2023-10-27,12:16:51.000,300,11033146,13405,0,1698409010,13097.75810405,91.8028638600008,53511.80655504
2023-10-27,12:16:52.000,300,11033111,13205,0,1698409011,13097.838939770001,91.79581473000144,53511.84149064001
2023-10-27,12:16:53.000,300,11033117,13325,0,1698409012,13097.791785599991,91.78876560000208,53511.81354216001
2023-10-27,12:16:54.000,300,11033091,13285,0,1698409013,13097.785049289996,91.78171647000272,53511.85546488
2023-10-27,12:16:55.000,300,11033106,13165,0,1698409014,13097.71768619,91.80991299000016,53511.76463232001
2023-10-27,12:16:56.000,300,11033088,13285,0,1698409015,13097.663795709996,91.8028638600008,53511.76463232001
2023-10-27,12:16:57.000,300,11033132,13285,0,1698409016,13097.710949879991,91.80991299000016,53511.93232320001
2023-10-27,12:16:58.000,300,11033143,13045,0,1698409017,13097.69747726,91.8028638600008,53511.91136184001
2023-10-27,12:16:59.000,300,11033143,13405,0,1698409018,13097.663795709996,91.79581473000144,53511.890400480006
2023-10-27,12:17:00.000,300,11033118,13325,0,1698409019,13097.60990522999,91.767618210004,53511.84847776
2023-10-27,12:17:01.000,300,11033135,13125,0,1698409020,13097.65032308999,91.75351994999801,53511.869439120004
2023-10-27,12:17:02.000,300,11033137,12885,0,1698409021,13097.63011415999,91.76056908000464,53511.93232320001
2023-10-27,12:17:03.000,300,11033157,13365,0,1698409022,13097.623377849995,91.76056908000464,53511.88341336001
2023-10-27,12:17:04.000,300,11033151,12805,0,1698409023,13097.63685047,91.74647081999865,53511.88341336001
2023-10-27,12:17:05.000,300,11033107,13085,0,1698409024,13097.55601475,91.78876560000208,53511.87642624
2023-10-27,12:17:06.000,300,11033113,12765,0,1698409025,13097.55601475,91.76056908000464,53511.890400480006
2023-10-27,12:17:07.000,300,11033087,13005,0,1698409026,13097.623377849995,91.74647081999865,53511.9672588
2023-10-27,12:17:08.000,300,11033154,13205,0,1698409027,13097.59643261,91.767618210004,53511.91136184001
2023-10-27,12:17:09.000,300,11033144,13085,0,1698409028,13097.57622368,91.75351994999801,53511.94629744
2023-10-27,12:17:10.000,300,11033131,13085,0,1698409029,13097.55601475,91.74647081999865,53511.93232320001
2023-10-27,12:17:11.000,300,11033164,13165,0,1698409030,13097.54927843999,91.78876560000208,53511.87642624
2023-10-27,12:17:12.000,300,11033128,13165,0,1698409031,13097.55601475,91.76056908000464,53511.92533608
2023-10-27,12:17:13.000,300,11033117,12965,0,1698409032,13097.53580582,91.71827430000121,53511.99520728
2023-10-27,12:17:14.000,300,11033104,13045,0,1698409033,13097.54927843999,91.71122517000185,53511.9672588
2023-10-27,12:17:15.000,300,11033074,13205,0,1698409034,13097.52906950999,91.71122517000185,53511.95328456
2023-10-27,12:17:16.000,300,11033180,13245,0,1698409035,13097.51559689,91.73237255999993,53511.84847776
2023-10-27,12:17:17.000,300,11033163,13045,0,1698409036,13097.46844271999,91.73237255999993,53511.939310320005
2023-10-27,12:17:18.000,300,11033091,13165,0,1698409037,13097.42802485999,91.69712691000313,53511.90437472
2023-10-27,12:17:19.000,300,11033129,13085,0,1698409038,13097.44823378999,91.71122517000185,53511.918348960004
2023-10-27,12:17:20.000,300,11033098,13325,0,1698409039,13097.380870689994,91.71827430000121,53511.81354216001
2023-10-27,12:17:21.000,300,11033100,13125,0,1698409040,13097.401079619995,91.72532343000057,53511.88341336001
2023-10-27,12:17:22.000,300,11033100,13285,0,1698409041,13097.48865164999,91.71827430000121,53511.90437472
2023-10-27,12:17:23.000,300,11033102,13525,0,1698409042,13097.49538796,91.72532343000057,53511.939310320005
2023-10-27,12:17:24.000,300,11033069,12925,0,1698409043,13097.461706409995,91.71122517000185,53511.939310320005
2023-10-27,12:17:25.000,300,11033116,12925,0,1698409044,13097.441497479995,91.74647081999865,53511.92533608
2023-10-27,12:17:26.000,300,11033120,13165,0,1698409045,13097.40781592999,91.75351994999801,53511.87642624
2023-10-27,12:17:27.000,300,11033166,13045,0,1698409046,13097.41455224,91.767618210004,53511.85546488
2023-10-27,12:17:28.000,300,11033131,12885,0,1698409047,13097.42802485999,91.73942168999929,53511.93232320001
2023-10-27,12:17:29.000,300,11033105,12925,0,1698409048,13097.42802485999,91.75351994999801,53511.834503519996
2023-10-27,12:17:30.000,300,11033070,13405,0,1698409049,13097.441497479995,91.73237255999993,53511.92533608
2023-10-27,12:17:31.000,300,11033107,13245,0,1698409050,13097.421288549995,91.75351994999801,53511.92533608
2023-10-27,12:17:32.000,300,11033150,13005,0,1698409051,13097.502124269995,91.71122517000185,53511.94629744
2023-10-27,12:17:33.000,300,11033139,13125,0,1698409052,13097.4549701,91.74647081999865,53511.93232320001
2023-10-27,12:17:34.000,300,11033095,13445,0,1698409053,13097.4549701,91.72532343000057,53511.87642624
2023-10-27,12:17:35.000,300,11033057,12925,0,1698409054,13097.421288549995,91.77466734000336,53511.84847776
2023-10-27,12:17:36.000,300,11033084,13365,0,1698409055,13097.36739806999,91.78876560000208,53511.79258080001
2023-10-27,12:17:37.000,300,11033158,12605,0,1698409056,13097.40781592999,91.75351994999801,53511.87642624
2023-10-27,12:17:38.000,300,11033110,12805,0,1698409057,13097.41455224,91.77466734000336,53511.95328456
2023-10-27,12:17:39.000,300,11033134,13245,0,1698409058,13097.35392545,91.78171647000272,53511.87642624
2023-10-27,12:17:40.000,300,11033135,13285,0,1698409059,13097.39434331,91.767618210004,53511.84149064001
2023-10-27,12:17:41.000,300,11033097,12925,0,1698409060,13097.32698020999,91.74647081999865,53511.85546488
2023-10-27,12:17:42.000,300,11033126,13045,0,1698409061,13097.33371652,91.74647081999865,53511.77860656
2023-10-27,12:17:43.000,300,11033142,13045,0,1698409062,13097.34718913999,91.74647081999865,53511.85546488
2023-10-27,12:17:44.000,300,11033133,13085,0,1698409063,13097.273089729999,91.75351994999801,53511.84149064001
2023-10-27,12:17:45.000,300,11033187,13085,0,1698409064,13097.300034969994,91.767618210004,53511.79258080001
2023-10-27,12:17:46.000,300,11033107,12965,0,1698409065,13097.28656234999,91.78876560000208,53511.78559368
2023-10-27,12:17:47.000,300,11033104,13205,0,1698409066,13097.313507589999,91.78171647000272,53511.869439120004
2023-10-27,12:17:48.000,300,11033165,13085,0,1698409067,13097.26635341999,91.81696211999952,53511.8973876
2023-10-27,12:17:49.000,300,11033090,13085,0,1698409068,13097.26635341999,91.79581473000144,53511.78559368
2023-10-27,12:17:50.000,300,11033124,13005,0,1698409069,13097.205726629989,91.78171647000272,53511.75065808
2023-10-27,12:17:51.000,300,11033113,13045,0,1698409070,13097.165308769989,91.80991299000016,53511.75065808
2023-10-27,12:17:52.000,300,11033110,13125,0,1698409071,13097.192254009999,91.8028638600008,53511.81354216001
2023-10-27,12:17:53.000,300,11033119,12885,0,1698409072,13097.158572459994,91.78171647000272,53511.77860656
2023-10-27,12:17:54.000,300,11033099,13125,0,1698409073,13097.145099839989,91.8028638600008,53511.78559368
2023-10-27,12:17:55.000,300,11033063,12725,0,1698409074,13097.050791499998,91.78876560000208,53511.78559368
2023-10-27,12:17:56.000,300,11033142,13045,0,1698409075,13096.983428400003,91.81696211999952,53511.72969672
2023-10-27,12:17:57.000,300,11033079,13165,0,1698409076,13096.895856369993,91.81696211999952,53511.65982552
2023-10-27,12:17:58.000,300,11033091,12845,0,1698409077,13096.902592680002,91.83810951000487,53511.70873536
2023-10-27,12:17:59.000,300,11033125,13285,0,1698409078,13096.862174820002,91.83810951000487,53511.74367096001
2023-10-27,12:18:00.000,300,11033145,13285,0,1698409079,13096.855438509992,91.85220777000359,53511.687774
2023-10-27,12:18:01.000,300,11033121,13085,0,1698409080,13096.801548030002,91.88040429000102,53511.687774
2023-10-27,12:18:02.000,300,11033086,13045,0,1698409081,13096.774602789992,91.85925690000295,53511.63886416
2023-10-27,12:18:03.000,300,11033091,13045,0,1698409082,13096.794811719992,91.85220777000359,53511.687774
2023-10-27,12:18:04.000,300,11033084,13005,0,1698409083,13096.754393859992,91.83106037999823,53511.63187704
2023-10-27,12:18:05.000,300,11033125,13205,0,1698409084,13096.693767069992,91.9015516799991,53511.5829672
2023-10-27,12:18:06.000,300,11033132,13045,0,1698409085,13096.612931349991,91.93679733000317,53511.499121759996
2023-10-27,12:18:07.000,300,11033131,13125,0,1698409086,13096.579249800001,91.92269907000446,53511.52707024001
2023-10-27,12:18:08.000,300,11033075,13125,0,1698409087,13096.55904087,91.92269907000446,53511.46418616
2023-10-27,12:18:09.000,300,11033076,13285,0,1698409088,13096.55904087,91.92974820000381,53511.54803160001
2023-10-27,12:18:10.000,300,11033109,13085,0,1698409089,13096.565777179996,91.95089559000189,53511.54803160001
2023-10-27,12:18:11.000,300,11033134,13165,0,1698409090,13096.511886699991,91.91564993999782,53511.499121759996
2023-10-27,12:18:12.000,300,11033121,13205,0,1698409091,13096.444523599996,91.96499385000061,53511.35937936001
2023-10-27,12:18:13.000,300,11033079,12845,0,1698409092,13096.45125990999,91.98614123999869,53511.366366480004
2023-10-27,12:18:14.000,300,11033155,12885,0,1698409093,13096.45125990999,91.95794472000125,53511.35937936001
2023-10-27,12:18:15.000,300,11033137,13125,0,1698409094,13096.39063311999,92.02138689000276,53511.26155968001
2023-10-27,12:18:16.000,300,11033087,13325,0,1698409095,13096.33674264,92.02843602000212,53511.3034824
2023-10-27,12:18:17.000,300,11033147,13165,0,1698409096,13096.33674264,92.0143377600034,53511.31046952001
2023-10-27,12:18:18.000,300,11033115,13285,0,1698409097,13096.424314669996,92.04253428000084,53511.31046952001
2023-10-27,12:18:19.000,300,11033075,12845,0,1698409098,13096.3771605,92.07073079999827,53511.29649528
2023-10-27,12:18:20.000,300,11033093,13005,0,1698409099,13096.33674264,92.07073079999827,53511.21264984001
2023-10-27,12:18:21.000,300,11033094,13285,0,1698409100,13096.33000632999,92.07073079999827,53511.24758544
2023-10-27,12:18:22.000,300,11033133,13085,0,1698409101,13096.28958846999,92.07073079999827,53511.25457256
2023-10-27,12:18:23.000,300,11033166,13045,0,1698409102,13096.30979739999,92.08482906000427,53511.17072712001
2023-10-27,12:18:24.000,300,11033086,12765,0,1698409103,13096.282852159995,92.07777993000491,53511.20566272
2023-10-27,12:18:25.000,300,11033101,13285,0,1698409104,13096.24917060999,92.12007471000106,53511.10784304
2023-10-27,12:18:26.000,300,11033099,13045,0,1698409105,13096.19528013,92.06368166999891,53511.12181728001
2023-10-27,12:18:27.000,300,11033151,13325,0,1698409106,13096.28958846999,92.09892732000299,53511.1288044
2023-10-27,12:18:28.000,300,11033171,13005,0,1698409107,13096.22896167999,92.09892732000299,53511.18470136
2023-10-27,12:18:29.000,300,11033059,13085,0,1698409108,13096.222225369995,92.1130255800017,53511.051946080006
2023-10-27,12:18:30.000,300,11033189,12965,0,1698409109,13096.16833488999,92.1130255800017,53510.996049119996
2023-10-27,12:18:31.000,300,11033107,13005,0,1698409110,13096.20875274999,92.09187819000363,53511.02399760001
2023-10-27,12:18:32.000,300,11033119,12925,0,1698409111,13096.21548906,92.13417296999978,53511.11483016
2023-10-27,12:18:33.000,300,11033146,13085,0,1698409112,13096.24917060999,92.1130255800017,53511.06592032
2023-10-27,12:18:34.000,300,11033117,13085,0,1698409113,13096.26937953999,92.09892732000299,53511.07989456
2023-10-27,12:18:35.000,300,11033133,12965,0,1698409114,13096.27611585,92.10597645000234,53511.051946080006
2023-10-27,12:18:36.000,300,11033122,13005,0,1698409115,13096.27611585,92.10597645000234,53511.030984720004
2023-10-27,12:18:37.000,300,11033140,13005,0,1698409116,13096.20875274999,92.12712384000042,53510.982074880005
2023-10-27,12:18:38.000,300,11033138,12805,0,1698409117,13096.141389649994,92.12007471000106,53510.96111352
2023-10-27,12:18:39.000,300,11033091,12925,0,1698409118,13096.16833488999,92.1623694900045,53510.94713928
2023-10-27,12:18:40.000,300,11033108,13325,0,1698409119,13096.181807509995,92.18351688000257,53510.996049119996
2023-10-27,12:18:41.000,300,11033180,13125,0,1698409120,13096.222225369995,92.19056601000193,53510.996049119996
2023-10-27,12:18:42.000,300,11033148,13285,0,1698409121,13096.181807509995,92.2610573100028,53510.996049119996
2023-10-27,12:18:43.000,300,11033145,13125,0,1698409122,13096.19528013,92.31040121999831,53510.97508776001
2023-10-27,12:18:44.000,300,11033093,13005,0,1698409123,13096.19528013,92.28220470000088,53510.97508776001
2023-10-27,12:18:45.000,300,11033100,13005,0,1698409124,13096.202016439995,92.28220470000088,53510.97508776001
2023-10-27,12:18:46.000,300,11033144,13085,0,1698409125,13096.13465334,92.31745034999767,53510.96810064
2023-10-27,12:18:47.000,300,11033099,13005,0,1698409126,13096.12791702999,92.33154861000367,53510.933165040005
2023-10-27,12:18:48.000,300,11033121,12965,0,1698409127,13096.14812595999,92.31040121999831,53511.0589332
2023-10-27,12:18:49.000,300,11033150,13365,0,1698409128,13096.161598579994,92.31040121999831,53510.989062
2023-10-27,12:18:50.000,300,11033072,12925,0,1698409129,13096.15486227,92.33859774000302,53511.04495896001
2023-10-27,12:18:51.000,300,11033111,13605,0,1698409130,13096.14812595999,92.34564687000238,53510.989062
2023-10-27,12:18:52.000,300,11033138,13125,0,1698409131,13096.23569799,92.35269600000174,53511.06592032
2023-10-27,12:18:53.000,300,11033159,13045,0,1698409132,13096.21548906,92.34564687000238,53511.051946080006
2023-10-27,12:18:54.000,300,11033125,13365,0,1698409133,13096.24917060999,92.38089251999918,53511.02399760001
2023-10-27,12:18:55.000,300,11033131,13085,0,1698409134,13096.181807509995,92.44433469000069,53511.07290744001
2023-10-27,12:18:56.000,300,11033133,12965,0,1698409135,13096.13465334,92.4584329499994,53511.1288044
2023-10-27,12:18:57.000,300,11033111,13005,0,1698409136,13096.181807509995,92.4584329499994,53511.12181728001
2023-10-27,12:18:58.000,300,11033131,13125,0,1698409137,13096.23569799,92.43728556000133,53511.17072712001
2023-10-27,12:18:59.000,300,11033098,12965,0,1698409138,13096.13465334,92.47958034000476,53511.10784304
2023-10-27,12:19:00.000,300,11033125,13005,0,1698409139,13096.13465334,92.48662947000412,53511.08688168
2023-10-27,12:19:01.000,300,11033120,13125,0,1698409140,13096.141389649994,92.5077768600022,53511.149765760005
2023-10-27,12:19:02.000,300,11033128,12885,0,1698409141,13096.12791702999,92.52187512000091,53511.13579152
2023-10-27,12:19:03.000,300,11033093,13205,0,1698409142,13096.11444441,92.51482599000155,53511.219636960006
2023-10-27,12:19:04.000,300,11033175,13445,0,1698409143,13096.074026549999,92.51482599000155,53511.198675600004
2023-10-27,12:19:05.000,300,11033136,13085,0,1698409144,13096.06729023999,92.57826816000306,53511.11483016
2023-10-27,12:19:06.000,300,11033111,13245,0,1698409145,13096.033608689999,92.61351380999986,53511.13579152
2023-10-27,12:19:07.000,300,11033119,13205,0,1698409146,13096.10770809999,92.59236642000178,53511.17072712001
2023-10-27,12:19:08.000,300,11033088,13125,0,1698409147,13096.100971789994,92.66285772000265,53511.219636960006
2023-10-27,12:19:09.000,300,11033126,13365,0,1698409148,13096.04708130999,92.71220162999816,53511.17072712001
2023-10-27,12:19:10.000,300,11033157,13165,0,1698409149,13096.026872379989,92.69810336999944,53511.13579152
2023-10-27,12:19:11.000,300,11033104,13125,0,1698409150,13096.060553929994,92.7544964100016,53511.08688168
2023-10-27,12:19:12.000,300,11033166,13205,0,1698409151,13096.06729023999,92.76859467000031,53511.08688168
2023-10-27,12:19:13.000,300,11033142,13045,0,1698409152,13096.12791702999,92.82498771000246,53511.198675600004
2023-10-27,12:19:14.000,300,11033170,13005,0,1698409153,13096.13465334,92.82498771000246,53511.163739999996
2023-10-27,12:19:15.000,300,11033157,13085,0,1698409154,13096.141389649994,92.86728248999862,53511.22662408
2023-10-27,12:19:16.000,300,11033110,13245,0,1698409155,13096.060553929994,92.86728248999862,53511.17072712001
2023-10-27,12:19:17.000,300,11033103,13125,0,1698409156,13096.06729023999,92.90957727000205,53511.18470136
2023-10-27,12:19:18.000,300,11033131,13365,0,1698409157,13096.080762859994,92.93072466000012,53511.18470136
2023-10-27,12:19:19.000,300,11033090,13125,0,1698409158,13096.13465334,92.9518720499982,53511.219636960006
2023-10-27,12:19:20.000,300,11033130,13205,0,1698409159,13096.04708130999,92.98711770000227,53511.1288044
2023-10-27,12:19:21.000,300,11033107,12925,0,1698409160,13096.08749916999,93.01531421999971,53511.17072712001
2023-10-27,12:19:22.000,300,11033154,13165,0,1698409161,13096.12791702999,92.9659703100042,53511.28252104
2023-10-27,12:19:23.000,300,11033110,13165,0,1698409162,13096.10770809999,93.03646160999779,53511.317456640005
2023-10-27,12:19:24.000,300,11033115,13085,0,1698409163,13096.060553929994,93.03646160999779,53511.219636960006
2023-10-27,12:19:25.000,300,11033158,12885,0,1698409164,13096.060553929994,93.07170726000186,53511.198675600004
2023-10-27,12:19:26.000,300,11033138,12845,0,1698409165,13096.100971789994,93.0999037799993,53511.14277864001
2023-10-27,12:19:27.000,300,11033143,12805,0,1698409166,13096.080762859994,93.14219856000273,53511.18470136
2023-10-27,12:19:28.000,300,11033145,12925,0,1698409167,13096.094235479999,93.15629682000144,53511.3034824
2023-10-27,12:19:29.000,300,11033169,13285,0,1698409168,13096.10770809999,93.18449333999888,53511.26155968001
2023-10-27,12:19:30.000,300,11033146,13045,0,1698409169,13096.08749916999,93.22678812000231,53511.24758544
2023-10-27,12:19:31.000,300,11033129,13045,0,1698409170,13096.074026549999,93.24793551000039,53511.21264984001
2023-10-27,12:19:32.000,300,11033139,13085,0,1698409171,13096.121180719994,93.2620337699991,53511.219636960006
2023-10-27,12:19:33.000,300,11033125,13245,0,1698409172,13096.100971789994,93.28318116000446,53511.219636960006
2023-10-27,12:19:34.000,300,11033115,13245,0,1698409173,13096.08749916999,93.28318116000446,53511.25457256
2023-10-27,12:19:35.000,300,11033128,13125,0,1698409174,13096.013399759999,93.3748198500034,53511.2336112
2023-10-27,12:19:36.000,300,11033086,13285,0,1698409175,13096.006663449989,93.39596724000148,53511.219636960006
2023-10-27,12:19:37.000,300,11033107,13205,0,1698409176,13096.094235479999,93.38186898000276,53511.3034824
2023-10-27,12:19:38.000,300,11033132,12885,0,1698409177,13096.10770809999,93.42416375999892,53511.317456640005
2023-10-27,12:19:39.000,300,11033128,13525,0,1698409178,13096.100971789994,93.43826202000491,53511.331430879996
2023-10-27,12:19:40.000,300,11033183,13405,0,1698409179,13096.11444441,93.47350767000171,53511.29649528
2023-10-27,12:19:41.000,300,11033142,13205,0,1698409180,13096.10770809999,93.5228515800045,53511.21264984001
2023-10-27,12:19:42.000,300,11033130,13325,0,1698409181,13096.121180719994,93.5580972300013,53511.268546800005
2023-10-27,12:19:43.000,300,11033071,13525,0,1698409182,13096.161598579994,93.63563766000152,53511.32444376
2023-10-27,12:19:44.000,300,11033138,13005,0,1698409183,13096.12791702999,93.62858853000216,53511.331430879996
2023-10-27,12:19:45.000,300,11033158,13125,0,1698409184,13096.053817619999,93.67793243999768,53511.25457256
2023-10-27,12:19:46.000,300,11033168,12925,0,1698409185,13096.060553929994,93.69907983000303,53511.3034824
2023-10-27,12:19:47.000,300,11033144,12965,0,1698409186,13096.13465334,93.64973592000024,53511.35239224
2023-10-27,12:19:48.000,300,11033143,13045,0,1698409187,13096.12791702999,93.73432547999982,53511.38034072001
2023-10-27,12:19:49.000,300,11033134,13325,0,1698409188,13096.141389649994,93.77662026000326,53511.317456640005
2023-10-27,12:19:50.000,300,11033129,12925,0,1698409189,13096.121180719994,93.76252200000454,53511.35239224
2023-10-27,12:19:51.000,300,11033123,12965,0,1698409190,13096.14812595999,93.79071852000197,53511.317456640005
2023-10-27,12:19:52.000,300,11033106,13325,0,1698409191,13096.161598579994,93.81186591000005,53511.40130208
2023-10-27,12:19:53.000,300,11033134,13285,0,1698409192,13096.19528013,93.87530808000156,53511.41527632
2023-10-27,12:19:54.000,300,11033144,13245,0,1698409193,13096.1750712,93.8682589500022,53511.3733536
2023-10-27,12:19:55.000,300,11033136,12965,0,1698409194,13096.24917060999,93.88235721000092,53511.45719904001
2023-10-27,12:19:56.000,300,11033144,13205,0,1698409195,13096.27611585,93.88235721000092,53511.45719904001
2023-10-27,12:19:57.000,300,11033158,13285,0,1698409196,13096.25590692,93.98809415999858,53511.387327840006
2023-10-27,12:19:58.000,300,11033153,13205,0,1698409197,13096.282852159995,93.98809415999858,53511.42925056001
2023-10-27,12:19:59.000,300,11033128,13165,0,1698409198,13096.343478949995,94.02333981000265,53511.42226344
2023-10-27,12:20:00.000,300,11033164,13245,0,1698409199,13096.30979739999,94.03743807000137,53511.52008312
2023-10-27,12:20:01.000,300,11033140,13125,0,1698409200,13096.282852159995,94.1149785000016,53511.47117328
2023-10-27,12:20:02.000,300,11033166,12845,0,1698409201,13096.26937953999,94.1149785000016,53511.387327840006
2023-10-27,12:20:03.000,300,11033110,13085,0,1698409202,13096.29632478,94.12907676000032,53511.45719904001
2023-10-27,12:20:04.000,300,11033135,12965,0,1698409203,13096.31653371,94.1784206700031,53511.45021192
2023-10-27,12:20:05.000,300,11033123,12765,0,1698409204,13096.31653371,94.22071544999926,53511.485147520005
2023-10-27,12:20:06.000,300,11033180,13285,0,1698409205,13096.303061089995,94.27710849000141,53511.42226344
2023-10-27,12:20:07.000,300,11033124,13085,0,1698409206,13096.363687879995,94.31940327000484,53511.52008312
2023-10-27,12:20:08.000,300,11033113,13205,0,1698409207,13096.37042418999,94.34759979000228,53511.5829672
2023-10-27,12:20:09.000,300,11033116,13125,0,1698409208,13096.43105097999,94.38989456999843,53511.47117328
2023-10-27,12:20:10.000,300,11033113,13325,0,1698409209,13096.41757836,94.41104196000379,53511.59694144001
2023-10-27,12:20:11.000,300,11033121,13245,0,1698409210,13096.43778729,94.41104196000379,53511.555018720006
2023-10-27,12:20:12.000,300,11033104,13245,0,1698409211,13096.45125990999,94.47448412999802,53511.59694144001
2023-10-27,12:20:13.000,300,11033133,13085,0,1698409212,13096.464732529996,94.43218935000186,53511.652838400005
2023-10-27,12:20:14.000,300,11033105,13045,0,1698409213,13096.45799622,94.46743499999866,53511.68078688
2023-10-27,12:20:15.000,300,11033159,13205,0,1698409214,13096.43778729,94.4603858699993,53511.56899296
2023-10-27,12:20:16.000,300,11033127,13405,0,1698409215,13096.39736943,94.48858239000401,53511.652838400005
2023-10-27,12:20:17.000,300,11033126,13285,0,1698409216,13096.45125990999,94.4603858699993,53511.722709600006
2023-10-27,12:20:18.000,300,11033114,13125,0,1698409217,13096.43778729,94.49563152000337,53511.701748240004
2023-10-27,12:20:19.000,300,11033140,12925,0,1698409218,13096.43778729,94.47448412999802,53511.72969672
2023-10-27,12:20:20.000,300,11033134,13045,0,1698409219,13096.383896809995,94.49563152000337,53511.64585128001
2023-10-27,12:20:21.000,300,11033164,12885,0,1698409220,13096.39736943,94.48153326000465,53511.68078688
2023-10-27,12:20:22.000,300,11033105,12965,0,1698409221,13096.41084204999,94.50972978000209,53511.70873536
2023-10-27,12:20:23.000,300,11033116,13125,0,1698409222,13096.424314669996,94.52382804000081,53511.70873536
2023-10-27,12:20:24.000,300,11033091,13285,0,1698409223,13096.39736943,94.55907369000488,53511.64585128001
2023-10-27,12:20:25.000,300,11033114,13125,0,1698409224,13096.3771605,94.55907369000488,53511.73668384
2023-10-27,12:20:26.000,300,11033169,12965,0,1698409225,13096.33000632999,94.54497542999889,53511.64585128001
2023-10-27,12:20:27.000,300,11033133,13405,0,1698409226,13096.41084204999,94.55202455999824,53511.77860656
2023-10-27,12:20:28.000,300,11033139,13045,0,1698409227,13096.3771605,94.52382804000081,53511.76463232001
2023-10-27,12:20:29.000,300,11033160,12885,0,1698409228,13096.35695157,94.55907369000488,53511.70873536
2023-10-27,12:20:30.000,300,11033143,13085,0,1698409229,13096.262643229995,94.6084176000004,53511.69476112001
2023-10-27,12:20:31.000,300,11033119,12885,0,1698409230,13096.31653371,94.58727021000232,53511.722709600006
2023-10-27,12:20:32.000,300,11033117,13285,0,1698409231,13096.29632478,94.62251585999911,53511.76463232001
2023-10-27,12:20:33.000,300,11033142,13245,0,1698409232,13096.39736943,94.60136847000103,53511.75065808
2023-10-27,12:20:34.000,300,11033151,12925,0,1698409233,13096.29632478,94.62251585999911,53511.78559368
2023-10-27,12:20:35.000,300,11033106,13325,0,1698409234,13096.31653371,94.66481064000254,53511.820529280005
2023-10-27,12:20:36.000,300,11033123,13165,0,1698409235,13096.303061089995,94.68595803000062,53511.771619440005
2023-10-27,12:20:37.000,300,11033108,13245,0,1698409236,13096.20875274999,94.73530194000341,53511.71572248001
2023-10-27,12:20:38.000,300,11033136,13245,0,1698409237,13096.18854381999,94.70005628999934,53511.722709600006
2023-10-27,12:20:39.000,300,11033130,12965,0,1698409238,13096.20875274999,94.74940020000213,53511.76463232001
2023-10-27,12:20:40.000,300,11033096,13005,0,1698409239,13096.181807509995,94.80579324000428,53511.73668384
2023-10-27,12:20:41.000,300,11033129,13125,0,1698409240,13096.121180719994,94.84103889000107,53511.65982552
2023-10-27,12:20:42.000,300,11033188,12805,0,1698409241,13096.141389649994,94.86923540999851,53511.687774
2023-10-27,12:20:43.000,300,11033167,13045,0,1698409242,13096.1750712,94.86923540999851,53511.76463232001
2023-10-27,12:20:44.000,300,11033113,13245,0,1698409243,13096.15486227,94.90448106000258,53511.71572248001
2023-10-27,12:20:45.000,300,11033166,12885,0,1698409244,13096.13465334,94.93267758000002,53511.71572248001
2023-10-27,12:20:46.000,300,11033145,13485,0,1698409245,13096.074026549999,94.9538249699981,53511.63886416
2023-10-27,12:20:47.000,300,11033156,13285,0,1698409246,13096.074026549999,94.98202149000281,53511.59694144001
2023-10-27,12:20:48.000,300,11033141,13405,0,1698409247,13096.12791702999,95.05251279000368,53511.70873536
2023-10-27,12:20:49.000,300,11033104,12925,0,1698409248,13096.141389649994,95.0666110500024,53511.64585128001
2023-10-27,12:20:50.000,300,11033132,13285,0,1698409249,13096.141389649994,95.11595495999791,53511.666812639996
2023-10-27,12:20:51.000,300,11033142,13245,0,1698409250,13096.141389649994,95.15824974000134,53511.59694144001
2023-10-27,12:20:52.000,300,11033103,13245,0,1698409251,13096.181807509995,95.19349538999813,53511.63187704
2023-10-27,12:20:53.000,300,11033132,12845,0,1698409252,13096.14812595999,95.23579017000156,53511.666812639996
2023-10-27,12:20:54.000,300,11033152,12925,0,1698409253,13096.202016439995,95.29923234000307,53511.63886416
2023-10-27,12:20:55.000,300,11033122,13165,0,1698409254,13096.141389649994,95.32037973000115,53511.555018720006
2023-10-27,12:20:56.000,300,11033084,12925,0,1698409255,13096.15486227,95.4120184200001,53511.49213464
2023-10-27,12:20:57.000,300,11033108,12925,0,1698409256,13096.20875274999,95.43316580999817,53511.6179028
2023-10-27,12:20:58.000,300,11033135,13205,0,1698409257,13096.21548906,95.40496929000074,53511.68078688
2023-10-27,12:20:59.000,300,11033120,12965,0,1698409258,13096.23569799,95.44726407000417,53511.58995432
2023-10-27,12:21:00.000,300,11033162,13085,0,1698409259,13096.181807509995,95.5248045000044,53511.61091568
2023-10-27,12:21:01.000,300,11033185,13045,0,1698409260,13096.20875274999,95.54595189000247,53511.63886416
2023-10-27,12:21:02.000,300,11033115,13165,0,1698409261,13096.21548906,95.58119753999927,53511.61091568
2023-10-27,12:21:03.000,300,11033097,13205,0,1698409262,13096.222225369995,95.63759058000142,53511.63886416
2023-10-27,12:21:04.000,300,11033084,13125,0,1698409263,13096.242434299995,95.66578709999885,53511.603928560005
2023-10-27,12:21:05.000,300,11033138,13445,0,1698409264,13096.242434299995,95.69398362000356,53511.58995432
2023-10-27,12:21:06.000,300,11033164,12925,0,1698409265,13096.24917060999,95.722180140001,53511.5829672
2023-10-27,12:21:07.000,300,11033208,13245,0,1698409266,13096.26937953999,95.75037665999844,53511.65982552
2023-10-27,12:21:08.000,300,11033141,13285,0,1698409267,13096.25590692,95.78562231000251,53511.62488992001
2023-10-27,12:21:09.000,300,11033138,13165,0,1698409268,13096.242434299995,95.8208679599993,53511.61091568
2023-10-27,12:21:10.000,300,11033137,13085,0,1698409269,13096.25590692,95.86316274000274,53511.603928560005
2023-10-27,12:21:11.000,300,11033135,13045,0,1698409270,13096.20875274999,95.8702118700021,53511.555018720006
2023-10-27,12:21:12.000,300,11033143,13085,0,1698409271,13096.20875274999,95.87726100000145,53511.56200584
2023-10-27,12:21:13.000,300,11033144,13125,0,1698409272,13096.22896167999,95.91250664999825,53511.61091568
2023-10-27,12:21:14.000,300,11033128,12925,0,1698409273,13096.23569799,95.92660491000424,53511.63187704
2023-10-27,12:21:15.000,300,11033093,12765,0,1698409274,13096.23569799,95.96185056000104,53511.63886416
2023-10-27,12:21:16.000,300,11033135,13125,0,1698409275,13096.1750712,95.98299794999912,53511.513096
2023-10-27,12:21:17.000,300,11033141,13125,0,1698409276,13096.16833488999,95.99004707999848,53511.513096
2023-10-27,12:21:18.000,300,11033123,12765,0,1698409277,13096.181807509995,96.01824360000319,53511.59694144001
2023-10-27,12:21:19.000,300,11033135,13285,0,1698409278,13096.15486227,96.0675875099987,53511.58995432
2023-10-27,12:21:20.000,300,11033096,12805,0,1698409279,13096.121180719994,96.0675875099987,53511.50610888001
2023-10-27,12:21:21.000,300,11033142,13005,0,1698409280,13096.12791702999,96.12398055000085,53511.485147520005
2023-10-27,12:21:22.000,300,11033182,13285,0,1698409281,13096.242434299995,96.11693142000149,53511.5829672
2023-10-27,12:21:23.000,300,11033161,12885,0,1698409282,13096.25590692,96.12398055000085,53511.5829672
2023-10-27,12:21:24.000,300,11033159,13405,0,1698409283,13096.24917060999,96.12398055000085,53511.56200584
2023-10-27,12:21:25.000,300,11033108,12925,0,1698409284,13096.25590692,96.15217706999829,53511.50610888001
2023-10-27,12:21:26.000,300,11033114,13045,0,1698409285,13096.22896167999,96.16627533000428,53511.49213464
2023-10-27,12:21:27.000,300,11033130,13205,0,1698409286,13096.28958846999,96.14512793999893,53511.47117328
2023-10-27,12:21:28.000,300,11033105,13125,0,1698409287,13096.31653371,96.18742272000236,53511.49213464
2023-10-27,12:21:29.000,300,11033176,13285,0,1698409288,13096.35695157,96.24381576000451,53511.555018720006
2023-10-27,12:21:30.000,300,11033157,13205,0,1698409289,13096.37042418999,96.25086489000387,53511.499121759996
2023-10-27,12:21:31.000,300,11033096,12885,0,1698409290,13096.343478949995,96.22266836999916,53511.485147520005
2023-10-27,12:21:32.000,300,11033158,13445,0,1698409291,13096.35021525999,96.19447185000172,53511.513096
2023-10-27,12:21:33.000,300,11033109,13325,0,1698409292,13096.33674264,96.20152098000108,53511.47816040001
2023-10-27,12:21:34.000,300,11033161,13285,0,1698409293,13096.31653371,96.23676662999787,53511.46418616
2023-10-27,12:21:35.000,300,11033117,13005,0,1698409294,13096.262643229995,96.24381576000451,53511.38034072001
2023-10-27,12:21:36.000,300,11033172,13085,0,1698409295,13096.31653371,96.30020879999938,53511.42226344
2023-10-27,12:21:37.000,300,11033115,13205,0,1698409296,13096.31653371,96.3143070599981,53511.46418616
2023-10-27,12:21:38.000,300,11033112,12965,0,1698409297,13096.41084204999,96.34250358000281,53511.52008312
2023-10-27,12:21:39.000,300,11033156,12965,0,1698409298,13096.424314669996,96.34250358000281,53511.52707024001
2023-10-27,12:21:40.000,300,11033160,13205,0,1698409299,13096.43105097999,96.38479835999897,53511.50610888001
2023-10-27,12:21:41.000,300,11033176,13205,0,1698409300,13096.39063311999,96.39184748999833,53511.45719904001
2023-10-27,12:21:42.000,300,11033189,12925,0,1698409301,13096.383896809995,96.43414227000176,53511.38034072001
2023-10-27,12:21:43.000,300,11033147,13325,0,1698409302,13096.43778729,96.44119140000112,53511.47117328
2023-10-27,12:21:44.000,300,11033082,13445,0,1698409303,13096.404105739995,96.44824053000048,53511.49213464
2023-10-27,12:21:45.000,300,11033138,13165,0,1698409304,13096.3771605,96.45528965999983,53511.499121759996
2023-10-27,12:21:46.000,300,11033125,13285,0,1698409305,13096.424314669996,96.49758444000327,53511.485147520005
2023-10-27,12:21:47.000,300,11033161,13165,0,1698409306,13096.484941459996,96.4623387899992,53511.555018720006
2023-10-27,12:21:48.000,300,11033150,13245,0,1698409307,13096.464732529996,96.4623387899992,53511.513096
2023-10-27,12:21:49.000,300,11033160,13165,0,1698409308,13096.45125990999,96.4623387899992,53511.45021192
2023-10-27,12:21:50.000,300,11033080,13005,0,1698409309,13096.39063311999,96.47643704999791,53511.40828920001
2023-10-27,12:21:51.000,300,11033098,13125,0,1698409310,13096.39736943,96.49758444000327,53511.42925056001
2023-10-27,12:21:52.000,300,11033113,13045,0,1698409311,13096.424314669996,96.50463357000262,53511.513096
2023-10-27,12:21:53.000,300,11033130,12765,0,1698409312,13096.464732529996,96.5257809600007,53511.52707024001
2023-10-27,12:21:54.000,300,11033128,13205,0,1698409313,13096.505150389996,96.4905353100039,53511.54803160001
2023-10-27,12:21:55.000,300,11033095,13205,0,1698409314,13096.505150389996,96.53283009000006,53511.513096
2023-10-27,12:21:56.000,300,11033145,12965,0,1698409315,13096.444523599996,96.61037052000029,53511.42226344
2023-10-27,12:21:57.000,300,11033134,12965,0,1698409316,13096.464732529996,96.54692834999878,53511.485147520005
2023-10-27,12:21:58.000,300,11033139,13005,0,1698409317,13096.47146883999,96.56102661000477,53511.50610888001
2023-10-27,12:21:59.000,300,11033120,12965,0,1698409318,13096.525359319996,96.58922313000221,53511.49213464
2023-10-27,12:22:00.000,300,11033104,13005,0,1698409319,13096.49841408,96.624468779999,53511.42226344
2023-10-27,12:22:01.000,300,11033076,13085,0,1698409320,13096.51862301,96.61037052000029,53511.436237680005
2023-10-27,12:22:02.000,300,11033180,13005,0,1698409321,13096.55904087,96.624468779999,53511.513096
2023-10-27,12:22:03.000,300,11033141,12765,0,1698409322,13096.552304559991,96.60332139000093,53511.5829672
2023-10-27,12:22:04.000,300,11033067,12925,0,1698409323,13096.49841408,96.624468779999,53511.56899296
2023-10-27,12:22:05.000,300,11033126,13205,0,1698409324,13096.47820515,96.59627226000157,53511.49213464
2023-10-27,12:22:06.000,300,11033144,13205,0,1698409325,13096.41757836,96.59627226000157,53511.40130208
2023-10-27,12:22:07.000,300,11033092,13245,0,1698409326,13096.39736943,96.60332139000093,53511.4432248
2023-10-27,12:22:08.000,300,11033139,13365,0,1698409327,13096.41084204999,96.56102661000477,53511.45719904001
2023-10-27,12:22:09.000,300,11033104,12805,0,1698409328,13096.41757836,96.58217400000285,53511.485147520005
2023-10-27,12:22:10.000,300,11033142,13005,0,1698409329,13096.404105739995,96.53987921999942,53511.41527632
2023-10-27,12:22:11.000,300,11033131,13205,0,1698409330,13096.41084204999,96.53283009000006,53511.436237680005
2023-10-27,12:22:12.000,300,11033110,13045,0,1698409331,13096.464732529996,96.51873183000134,53511.42925056001
2023-10-27,12:22:13.000,300,11033151,13085,0,1698409332,13096.39063311999,96.54692834999878,53511.436237680005
2023-10-27,12:22:14.000,300,11033139,12965,0,1698409333,13096.444523599996,96.54692834999878,53511.42925056001
2023-10-27,12:22:15.000,300,11033137,13045,0,1698409334,13096.37042418999,96.5257809600007,53511.366366480004
2023-10-27,12:22:16.000,300,11033129,13245,0,1698409335,13096.363687879995,96.53283009000006,53511.29649528
2023-10-27,12:22:17.000,300,11033119,13245,0,1698409336,13096.404105739995,96.4905353100039,53511.436237680005
2023-10-27,12:22:18.000,300,11033096,12885,0,1698409337,13096.39063311999,96.5257809600007,53511.40828920001
2023-10-27,12:22:19.000,300,11033139,13125,0,1698409338,13096.323270019995,96.46938791999855,53511.38034072001
2023-10-27,12:22:20.000,300,11033078,12765,0,1698409339,13096.282852159995,96.51873183000134,53511.317456640005
2023-10-27,12:22:21.000,300,11033064,12885,0,1698409340,13096.25590692,96.51168270000198,53511.35937936001
2023-10-27,12:22:22.000,300,11033138,13085,0,1698409341,13096.26937953999,96.51168270000198,53511.33841800001
2023-10-27,12:22:23.000,300,11033099,13285,0,1698409342,13096.24917060999,96.49758444000327,53511.3034824
2023-10-27,12:22:24.000,300,11033102,13125,0,1698409343,13096.19528013,96.53283009000006,53511.28252104
2023-10-27,12:22:25.000,300,11033145,12965,0,1698409344,13096.141389649994,96.51873183000134,53511.24059832001
2023-10-27,12:22:26.000,300,11033154,12885,0,1698409345,13096.14812595999,96.54692834999878,53511.21264984001
2023-10-27,12:22:27.000,300,11033128,13085,0,1698409346,13096.11444441,96.57512487000349,53511.219636960006
2023-10-27,12:22:28.000,300,11033133,12765,0,1698409347,13096.141389649994,96.58922313000221,53511.21264984001
2023-10-27,12:22:29.000,300,11033078,12925,0,1698409348,13096.100971789994,96.59627226000157,53511.163739999996
2023-10-27,12:22:30.000,300,11033166,13325,0,1698409349,13096.06729023999,96.61741964999965,53511.12181728001
2023-10-27,12:22:31.000,300,11033173,12925,0,1698409350,13096.04708130999,96.61741964999965,53511.12181728001
2023-10-27,12:22:32.000,300,11033144,13045,0,1698409351,13095.966245589989,96.65266530000372,53511.030984720004
2023-10-27,12:22:33.000,300,11033139,12925,0,1698409352,13095.919091419993,96.60332139000093,53511.04495896001
2023-10-27,12:22:34.000,300,11033104,12965,0,1698409353,13095.932564039998,96.57512487000349,53511.10784304
2023-10-27,12:22:35.000,300,11033123,12965,0,1698409354,13095.871937249998,96.58922313000221,53511.07989456
2023-10-27,12:22:36.000,300,11033127,13165,0,1698409355,13095.757419979993,96.58217400000285,53510.91220368
2023-10-27,12:22:37.000,300,11033129,13285,0,1698409356,13095.737211049993,96.56102661000477,53510.89822944
2023-10-27,12:22:38.000,300,11033120,13085,0,1698409357,13095.723738430002,96.60332139000093,53510.884255200006
2023-10-27,12:22:39.000,300,11033150,13445,0,1698409358,13095.683320570002,96.56807574000413,53510.828358239996
2023-10-27,12:22:40.000,300,11033122,13005,0,1698409359,13095.555330679992,96.60332139000093,53510.70957720001
2023-10-27,12:22:41.000,300,11033149,13125,0,1698409360,13095.636166399992,96.60332139000093,53510.75149992
2023-10-27,12:22:42.000,300,11033125,13165,0,1698409361,13095.555330679992,96.59627226000157,53510.73053856
2023-10-27,12:22:43.000,300,11033132,12965,0,1698409362,13095.582275920002,96.61037052000029,53510.7794484
2023-10-27,12:22:44.000,300,11033127,12965,0,1698409363,13095.562066990002,96.65266530000372,53510.75149992
2023-10-27,12:22:45.000,300,11033147,13125,0,1698409364,13095.508176509997,96.68791095000051,53510.68861584001
2023-10-27,12:22:46.000,300,11033114,12805,0,1698409365,13095.393659239991,96.69496007999987,53510.58380904
2023-10-27,12:22:47.000,300,11033143,13005,0,1698409366,13095.386922929996,96.69496007999987,53510.56284768
2023-10-27,12:22:48.000,300,11033153,13045,0,1698409367,13095.386922929996,96.75135312000202,53510.597783280005
2023-10-27,12:22:49.000,300,11033123,13205,0,1698409368,13095.420604480001,96.73020573000395,53510.527912080004
2023-10-27,12:22:50.000,300,11033134,13005,0,1698409369,13095.333032449991,96.80774616000417,53510.527912080004
2023-10-27,12:22:51.000,300,11033078,13445,0,1698409370,13095.285878279996,96.81479529000353,53510.430092400005
2023-10-27,12:22:52.000,300,11033115,13165,0,1698409371,13095.285878279996,96.80069703000481,53510.48598936
2023-10-27,12:22:53.000,300,11033115,13125,0,1698409372,13095.23198779999,96.85004094000033,53510.44406664
2023-10-27,12:22:54.000,300,11033133,13285,0,1698409373,13095.23872411,96.87823745999776,53510.36720832
2023-10-27,12:22:55.000,300,11033152,13125,0,1698409374,13095.17136100999,96.89938485000312,53510.28336288001
2023-10-27,12:22:56.000,300,11033156,13245,0,1698409375,13095.13094314999,96.91348311000183,53510.22746592
2023-10-27,12:22:57.000,300,11033175,13285,0,1698409376,13095.17136100999,96.9205322400012,53510.311311360005
2023-10-27,12:22:58.000,300,11033094,13045,0,1698409377,13095.184833629995,96.96282702000462,53510.33925984
2023-10-27,12:22:59.000,300,11033182,12965,0,1698409378,13095.15115207999,96.97692528000334,53510.23445304001
2023-10-27,12:23:00.000,300,11033094,13085,0,1698409379,13095.05684374,96.9839744100027,53510.11567200001
2023-10-27,12:23:01.000,300,11033147,13085,0,1698409380,13095.09052528999,96.95577788999799,53510.143620480005
2023-10-27,12:23:02.000,300,11033148,13045,0,1698409381,13095.11747053,96.97692528000334,53510.08772352001
2023-10-27,12:23:03.000,300,11033091,13165,0,1698409382,13095.13094314999,96.96282702000462,53510.05977504
2023-10-27,12:23:04.000,300,11033140,13085,0,1698409383,13095.0972616,97.01217093000014,53510.05278792
2023-10-27,12:23:05.000,300,11033131,12845,0,1698409384,13095.083788979995,97.00512180000078,53509.975929600005
2023-10-27,12:23:06.000,300,11033080,13165,0,1698409385,13095.03663481,97.04741658000421,53509.91304552
2023-10-27,12:23:07.000,300,11033138,13125,0,1698409386,13095.083788979995,97.06151484000293,53509.927019760005
2023-10-27,12:23:08.000,300,11033152,12965,0,1698409387,13095.11073421999,97.07561310000165,53509.940994
2023-10-27,12:23:09.000,300,11033117,13005,0,1698409388,13095.124206839995,97.09676048999972,53509.89907128001
2023-10-27,12:23:10.000,300,11033156,13085,0,1698409389,13095.02989849999,97.16020266000123,53509.857148560004
2023-10-27,12:23:11.000,300,11033134,12965,0,1698409390,13094.96927170999,97.13905527000315,53509.766316
2023-10-27,12:23:12.000,300,11033160,13325,0,1698409391,13095.023162189995,97.17430091999995,53509.81522584
2023-10-27,12:23:13.000,300,11033178,13005,0,1698409392,13094.962535399995,97.2306939600021,53509.72439328
2023-10-27,12:23:14.000,300,11033144,12845,0,1698409393,13094.99621695,97.2659396099989,53509.822212959996
2023-10-27,12:23:15.000,300,11033153,13445,0,1698409394,13094.982744329995,97.28003787000489,53509.75234176001
2023-10-27,12:23:16.000,300,11033072,13005,0,1698409395,13094.942326469994,97.23774309000146,53509.6964448
2023-10-27,12:23:17.000,300,11033152,13085,0,1698409396,13094.922117539994,97.30118526000297,53509.654522079996
2023-10-27,12:23:18.000,300,11033149,13325,0,1698409397,13094.8951723,97.25889047999954,53509.61259936001
2023-10-27,12:23:19.000,300,11033142,13245,0,1698409398,13094.962535399995,97.28708700000425,53509.57766376
2023-10-27,12:23:20.000,300,11033132,13285,0,1698409399,13094.84801812999,97.32233265000104,53509.521766800004
2023-10-27,12:23:21.000,300,11033085,13325,0,1698409400,13094.874963369999,97.33643090999976,53509.542728160006
2023-10-27,12:23:22.000,300,11033097,13125,0,1698409401,13094.93559016,97.31528352000169,53509.591638000005
2023-10-27,12:23:23.000,300,11033161,13125,0,1698409402,13094.874963369999,97.36462743000448,53509.486831199996
2023-10-27,12:23:24.000,300,11033154,13085,0,1698409403,13094.88843598999,97.38577482000255,53509.52875392
2023-10-27,12:23:25.000,300,11033078,13445,0,1698409404,13094.86822705999,97.38577482000255,53509.45888272
2023-10-27,12:23:26.000,300,11033057,13205,0,1698409405,13094.814336579999,97.41397133999999,53509.41696000001
2023-10-27,12:23:27.000,300,11033168,13005,0,1698409406,13094.82780919999,97.4774135100015,53509.34708880001
2023-10-27,12:23:28.000,300,11033175,13085,0,1698409407,13094.807600269989,97.4774135100015,53509.423947120005
2023-10-27,12:23:29.000,300,11033145,13285,0,1698409408,13094.807600269989,97.50561002999893,53509.3820244
2023-10-27,12:23:30.000,300,11033122,12805,0,1698409409,13094.760446099994,97.47036438000214,53509.34708880001
2023-10-27,12:23:31.000,300,11033134,13085,0,1698409410,13094.706555619989,97.49151177000022,53509.29119184
2023-10-27,12:23:32.000,300,11033160,13125,0,1698409411,13094.773918719999,97.51970828999765,53509.33311456
2023-10-27,12:23:33.000,300,11033136,13205,0,1698409412,13094.720028239994,97.540855680003,53509.27721760001
2023-10-27,12:23:34.000,300,11033105,12925,0,1698409413,13094.720028239994,97.53380655000365,53509.23529488
2023-10-27,12:23:35.000,300,11033113,12965,0,1698409414,13094.639192519993,97.52675742000429,53509.1025396
2023-10-27,12:23:36.000,300,11033162,13245,0,1698409415,13094.672874069998,97.52675742000429,53509.1025396
2023-10-27,12:23:37.000,300,11033119,13245,0,1698409416,13094.686346689989,97.53380655000365,53509.15843656001
2023-10-27,12:23:38.000,300,11033126,13325,0,1698409417,13094.672874069998,97.51970828999765,53509.13048808001
2023-10-27,12:23:39.000,300,11033141,12965,0,1698409418,13094.672874069998,97.49856089999957,53509.05362976
2023-10-27,12:23:40.000,300,11033127,13045,0,1698409419,13094.618983589993,97.48446264000086,53509.018694160004
2023-10-27,12:23:41.000,300,11033120,13165,0,1698409420,13094.645928829988,97.49856089999957,53509.039655520006
2023-10-27,12:23:42.000,300,11033117,12925,0,1698409421,13094.612247279998,97.46331525000278,53509.01170704001
2023-10-27,12:23:43.000,300,11033104,13125,0,1698409422,13094.605510969988,97.51970828999765,53508.96279720001
2023-10-27,12:23:44.000,300,11033148,13325,0,1698409423,13094.598774659993,97.50561002999893,53508.95581008
2023-10-27,12:23:45.000,300,11033138,13005,0,1698409424,13094.585302039988,97.51970828999765,53508.91388736001
2023-10-27,12:23:46.000,300,11033144,12885,0,1698409425,13094.592038349998,97.52675742000429,53508.88593888
2023-10-27,12:23:47.000,300,11033162,13045,0,1698409426,13094.659401449993,97.51970828999765,53508.87895176
2023-10-27,12:23:48.000,300,11033171,13405,0,1698409427,13094.652665139998,97.49151177000022,53508.84401616001
2023-10-27,12:23:49.000,300,11033117,13005,0,1698409428,13094.652665139998,97.5126591599983,53508.82305480001
2023-10-27,12:23:50.000,300,11033121,13125,0,1698409429,13094.672874069998,97.53380655000365,53508.76715784
2023-10-27,12:23:51.000,300,11033128,13005,0,1698409430,13094.645928829988,97.5761013299998,53508.66235104
2023-10-27,12:23:52.000,300,11033142,13125,0,1698409431,13094.706555619989,97.5761013299998,53508.69728664001
2023-10-27,12:23:53.000,300,11033083,13165,0,1698409432,13094.706555619989,97.61839611000323,53508.683312400004
2023-10-27,12:23:54.000,300,11033112,12925,0,1698409433,13094.746973479989,97.61134698000387,53508.74619648001
2023-10-27,12:23:55.000,300,11033132,13245,0,1698409434,13094.753709789999,97.64659263000067,53508.71126088
2023-10-27,12:23:56.000,300,11033154,13285,0,1698409435,13094.713291929998,97.61134698000387,53508.62741544001
2023-10-27,12:23:57.000,300,11033116,13285,0,1698409436,13094.666137759988,97.63954350000131,53508.60645408001
2023-10-27,12:23:58.000,300,11033156,13245,0,1698409437,13094.699819309993,97.65364176000003,53508.60645408001
2023-10-27,12:23:59.000,300,11033119,13325,0,1698409438,13094.726764549989,97.68183828000474,53508.64138968
2023-10-27,12:24:00.000,300,11033136,13285,0,1698409439,13094.726764549989,97.66774001999875,53508.634402560005
2023-10-27,12:24:01.000,300,11033126,12965,0,1698409440,13094.672874069998,97.66774001999875,53508.536582880006
2023-10-27,12:24:02.000,300,11033140,13445,0,1698409441,13094.693082999998,97.64659263000067,53508.52260864
2023-10-27,12:24:03.000,300,11033148,13005,0,1698409442,13094.746973479989,97.66069088999939,53508.60645408001
2023-10-27,12:24:04.000,300,11033078,13165,0,1698409443,13094.672874069998,97.6747891499981,53508.4736988
2023-10-27,12:24:05.000,300,11033093,13165,0,1698409444,13094.740237169994,97.65364176000003,53508.585492720005
2023-10-27,12:24:06.000,300,11033122,13085,0,1698409445,13094.753709789999,97.65364176000003,53508.515621520004
2023-10-27,12:24:07.000,300,11033149,12965,0,1698409446,13094.693082999998,97.6747891499981,53508.45273744
2023-10-27,12:24:08.000,300,11033083,13325,0,1698409447,13094.672874069998,97.7241330600009,53508.466711680005
2023-10-27,12:24:09.000,300,11033149,12965,0,1698409448,13094.713291929998,97.70298567000282,53508.44575032
2023-10-27,12:24:10.000,300,11033150,12885,0,1698409449,13094.760446099994,97.7241330600009,53508.536582880006
2023-10-27,12:24:11.000,300,11033111,13085,0,1698409450,13094.726764549989,97.71708393000154,53508.48767304001
2023-10-27,12:24:12.000,300,11033117,13045,0,1698409451,13094.753709789999,97.71708393000154,53508.45273744
2023-10-27,12:24:13.000,300,11033122,13165,0,1698409452,13094.713291929998,97.73823131999961,53508.347930640004
2023-10-27,12:24:14.000,300,11033143,13005,0,1698409453,13094.794127649999,97.77347697000368,53508.38286624
2023-10-27,12:24:15.000,300,11033137,13045,0,1698409454,13094.760446099994,97.78052610000304,53508.38286624
2023-10-27,12:24:16.000,300,11033141,12925,0,1698409455,13094.773918719999,97.77347697000368,53508.34094352001
2023-10-27,12:24:17.000,300,11033116,13245,0,1698409456,13094.841281819994,97.83691913999792,53508.42478896
2023-10-27,12:24:18.000,300,11033108,13445,0,1698409457,13094.91538123,97.85806653000327,53508.42478896
2023-10-27,12:24:19.000,300,11033158,13285,0,1698409458,13094.93559016,97.86511566000263,53508.42478896
2023-10-27,12:24:20.000,300,11033179,13045,0,1698409459,13094.96927170999,97.90036130999943,53508.347930640004
2023-10-27,12:24:21.000,300,11033137,12965,0,1698409460,13095.023162189995,97.92855783000414,53508.39684048
2023-10-27,12:24:22.000,300,11033151,13245,0,1698409461,13095.043371119995,97.91445956999814,53508.43876320001
2023-10-27,12:24:23.000,300,11033127,13125,0,1698409462,13095.02989849999,97.91445956999814,53508.39684048
2023-10-27,12:24:24.000,300,11033162,13405,0,1698409463,13095.05684374,97.95675435000157,53508.42478896
2023-10-27,12:24:25.000,300,11033166,13045,0,1698409464,13095.043371119995,97.97085261000029,53508.44575032
2023-10-27,12:24:26.000,300,11033113,12885,0,1698409465,13095.11747053,97.95675435000157,53508.48068592001
2023-10-27,12:24:27.000,300,11033115,13045,0,1698409466,13095.19830625,97.99904912999773,53508.45972456001
2023-10-27,12:24:28.000,300,11033147,12965,0,1698409467,13095.225251489996,98.01314739000372,53508.41081472001
2023-10-27,12:24:29.000,300,11033130,13605,0,1698409468,13095.184833629995,98.06249129999924,53508.41081472001
2023-10-27,12:24:30.000,300,11033143,12885,0,1698409469,13095.164624699995,98.10478608000267,53508.39684048
2023-10-27,12:24:31.000,300,11033182,13365,0,1698409470,13095.164624699995,98.16822825000418,53508.4038276
2023-10-27,12:24:32.000,300,11033133,13125,0,1698409471,13095.25893304,98.16822825000418,53508.54357
2023-10-27,12:24:33.000,300,11033137,13125,0,1698409472,13095.265669349996,98.20347390000097,53508.54357
2023-10-27,12:24:34.000,300,11033153,12765,0,1698409473,13095.346505069996,98.20347390000097,53508.56453136
2023-10-27,12:24:35.000,300,11033131,13125,0,1698409474,13095.400395550001,98.25986694000312,53508.56453136
2023-10-27,12:24:36.000,300,11033126,13085,0,1698409475,13095.33976876,98.2810143300012,53508.52959576001
2023-10-27,12:24:37.000,300,11033122,13285,0,1698409476,13095.440813410001,98.316259979998,53508.6134412
2023-10-27,12:24:38.000,300,11033131,13525,0,1698409477,13095.501440200002,98.33740737000335,53508.66933816
2023-10-27,12:24:39.000,300,11033129,13285,0,1698409478,13095.467758649997,98.42199693000293,53508.585492720005
2023-10-27,12:24:40.000,300,11033137,13245,0,1698409479,13095.501440200002,98.43609519000165,53508.55754424001
2023-10-27,12:24:41.000,300,11033190,13005,0,1698409480,13095.622693780002,98.45019345000037,53508.704273760006
2023-10-27,12:24:42.000,300,11033131,13205,0,1698409481,13095.669847949997,98.46429170999909,53508.73920936
2023-10-27,12:24:43.000,300,11033121,13205,0,1698409482,13095.656375329992,98.52068475000124,53508.74619648001
2023-10-27,12:24:44.000,300,11033141,12965,0,1698409483,13095.703529500002,98.51363562000188,53508.76715784
2023-10-27,12:24:45.000,300,11033146,13005,0,1698409484,13095.717002119993,98.51363562000188,53508.802093440005
2023-10-27,12:24:46.000,300,11033130,12925,0,1698409485,13095.750683669998,98.55593039999803,53508.7881192
2023-10-27,12:24:47.000,300,11033118,13165,0,1698409486,13095.804574149988,98.54888126999867,53508.802093440005
2023-10-27,12:24:48.000,300,11033147,12925,0,1698409487,13095.797837839993,98.58412692000275,53508.82305480001
2023-10-27,12:24:49.000,300,11033170,13205,0,1698409488,13095.824783079988,98.61937256999954,53508.89991312
2023-10-27,12:24:50.000,300,11033107,12885,0,1698409489,13095.925827729989,98.61232344000018,53509.01170704001
2023-10-27,12:24:51.000,300,11033145,12925,0,1698409490,13095.925827729989,98.65461822000361,53509.03266840001
2023-10-27,12:24:52.000,300,11033170,13285,0,1698409491,13095.999927139994,98.61937256999954,53509.1025396
2023-10-27,12:24:53.000,300,11033123,13285,0,1698409492,13096.040344999994,98.6264216999989,53509.039655520006
2023-10-27,12:24:54.000,300,11033167,13325,0,1698409493,13096.06729023999,98.61937256999954,53509.12350096
2023-10-27,12:24:55.000,300,11033130,13245,0,1698409494,13096.033608689999,98.67576561000169,53509.03266840001
2023-10-27,12:24:56.000,300,11033168,13525,0,1698409495,13096.094235479999,98.65461822000361,53509.10952672001
2023-10-27,12:24:57.000,300,11033140,13165,0,1698409496,13096.15486227,98.6264216999989,53509.22132064
2023-10-27,12:24:58.000,300,11033157,13205,0,1698409497,13096.181807509995,98.64756909000425,53509.21433352
2023-10-27,12:24:59.000,300,11033124,13325,0,1698409498,13096.1750712,98.68281474000105,53509.26324336
2023-10-27,12:25:00.000,300,11033158,12965,0,1698409499,13096.16833488999,98.68281474000105,53509.22132064
2023-10-27,12:25:01.000,300,11033132,13325,0,1698409500,13096.20875274999,98.71101125999849,53509.3121532
2023-10-27,12:25:02.000,300,11033120,13005,0,1698409501,13096.04708130999,98.69691299999977,53509.12350096
2023-10-27,12:25:03.000,300,11033138,13165,0,1698409502,13096.11444441,98.67576561000169,53509.17939792001
2023-10-27,12:25:04.000,300,11033106,13125,0,1698409503,13096.15486227,98.67576561000169,53509.354075920004
2023-10-27,12:25:05.000,300,11033113,13205,0,1698409504,13096.19528013,98.64756909000425,53509.43792136
2023-10-27,12:25:06.000,300,11033138,13005,0,1698409505,13096.21548906,98.63347082999826,53509.44490848001
2023-10-27,12:25:07.000,300,11033123,12925,0,1698409506,13096.19528013,98.6264216999989,53509.50779256
2023-10-27,12:25:08.000,300,11033120,13005,0,1698409507,13096.181807509995,98.66166735000297,53509.46586984001
2023-10-27,12:25:09.000,300,11033157,12605,0,1698409508,13096.222225369995,98.64756909000425,53509.53574104001
2023-10-27,12:25:10.000,300,11033194,13165,0,1698409509,13096.181807509995,98.65461822000361,53509.54971528
2023-10-27,12:25:11.000,300,11033123,13205,0,1698409510,13096.1750712,98.65461822000361,53509.57067664
2023-10-27,12:25:12.000,300,11033121,13125,0,1698409511,13096.11444441,98.66166735000297,53509.53574104001
2023-10-27,12:25:13.000,300,11033153,13085,0,1698409512,13096.161598579994,98.70396212999913,53509.64753496
2023-10-27,12:25:14.000,300,11033142,13205,0,1698409513,13096.242434299995,98.69691299999977,53509.70343192001
2023-10-27,12:25:15.000,300,11033139,12925,0,1698409514,13096.262643229995,98.67576561000169,53509.68247056001
2023-10-27,12:25:16.000,300,11033155,13165,0,1698409515,13096.18854381999,98.72510952000448,53509.640547840005
2023-10-27,12:25:17.000,300,11033186,13285,0,1698409516,13096.22896167999,98.72510952000448,53509.73836752
2023-10-27,12:25:18.000,300,11033145,12925,0,1698409517,13096.181807509995,98.75330604000192,53509.75234176001
2023-10-27,12:25:19.000,300,11033114,13165,0,1698409518,13096.18854381999,98.75330604000192,53509.75234176001
2023-10-27,12:25:20.000,300,11033180,13005,0,1698409519,13096.1750712,98.79560081999807,53509.75234176001
2023-10-27,12:25:21.000,300,11033146,13085,0,1698409520,13096.1750712,98.84494473000086,53509.73138040001
2023-10-27,12:25:22.000,300,11033145,12965,0,1698409521,13096.161598579994,98.8378956000015,53509.78029024001
2023-10-27,12:25:23.000,300,11033148,13005,0,1698409522,13096.21548906,98.88723951000429,53509.808238720005
2023-10-27,12:25:24.000,300,11033184,12765,0,1698409523,13096.21548906,98.88019037999766,53509.9060584
2023-10-27,12:25:25.000,300,11033077,13045,0,1698409524,13096.21548906,98.88723951000429,53509.89208416
2023-10-27,12:25:26.000,300,11033114,12925,0,1698409525,13096.141389649994,98.91543603000173,53509.79426448
2023-10-27,12:25:27.000,300,11033144,13085,0,1698409526,13096.20875274999,98.91543603000173,53509.88509704
2023-10-27,12:25:28.000,300,11033169,13005,0,1698409527,13096.23569799,98.94363254999917,53509.95496824
2023-10-27,12:25:29.000,300,11033158,13045,0,1698409528,13096.31653371,98.9859273300026,53509.96195536
2023-10-27,12:25:30.000,300,11033104,13005,0,1698409529,13096.28958846999,98.99297646000196,53509.975929600005
2023-10-27,12:25:31.000,300,11033119,13005,0,1698409530,13096.30979739999,98.9859273300026,53510.00387808
2023-10-27,12:25:32.000,300,11033113,13085,0,1698409531,13096.33674264,99.01412385000003,53510.10169776
2023-10-27,12:25:33.000,300,11033081,13045,0,1698409532,13096.30979739999,99.05641863000346,53510.0807364
2023-10-27,12:25:34.000,300,11033120,13205,0,1698409533,13096.282852159995,99.06346776000282,53510.045800800006
2023-10-27,12:25:35.000,300,11033084,13045,0,1698409534,13096.303061089995,99.09871340999962,53510.07374928
2023-10-27,12:25:36.000,300,11033105,12845,0,1698409535,13096.262643229995,99.09871340999962,53510.11567200001
2023-10-27,12:25:37.000,300,11033150,13085,0,1698409536,13096.31653371,99.14100819000305,53510.18554320001
2023-10-27,12:25:38.000,300,11033143,13205,0,1698409537,13096.35021525999,99.14805732000241,53510.24842728
2023-10-27,12:25:39.000,300,11033119,12965,0,1698409538,13096.33000632999,99.16215558000113,53510.2204788
2023-10-27,12:25:40.000,300,11033179,13005,0,1698409539,13096.303061089995,99.1833029699992,53510.16458184001
2023-10-27,12:25:41.000,300,11033150,12965,0,1698409540,13096.31653371,99.21854862000328,53510.22746592
2023-10-27,12:25:42.000,300,11033149,13165,0,1698409541,13096.323270019995,99.23969601000135,53510.26938864
2023-10-27,12:25:43.000,300,11033148,13245,0,1698409542,13096.37042418999,99.24674514000071,53510.27637576
2023-10-27,12:25:44.000,300,11033143,13005,0,1698409543,13096.30979739999,99.30313818000286,53510.27637576
2023-10-27,12:25:45.000,300,11033085,13085,0,1698409544,13096.35695157,99.28199079000478,53510.381182560006
2023-10-27,12:25:46.000,300,11033161,13245,0,1698409545,13096.343478949995,99.35248208999838,53510.33227272001
2023-10-27,12:25:47.000,300,11033143,13045,0,1698409546,13096.41084204999,99.38772774000245,53510.3951568
2023-10-27,12:25:48.000,300,11033160,12845,0,1698409547,13096.45125990999,99.41592425999988,53510.479002240005
2023-10-27,12:25:49.000,300,11033142,12885,0,1698409548,13096.444523599996,99.46526817000267,53510.41611816
2023-10-27,12:25:50.000,300,11033142,12925,0,1698409549,13096.41757836,99.47936643000139,53510.381182560006
2023-10-27,12:25:51.000,300,11033143,13005,0,1698409550,13096.47820515,99.5428086000029,53510.430092400005
2023-10-27,12:25:52.000,300,11033137,13125,0,1698409551,13096.511886699991,99.53575947000354,53510.48598936
2023-10-27,12:25:53.000,300,11033172,13125,0,1698409552,13096.585986109996,99.57100512000034,53510.55586056
2023-10-27,12:25:54.000,300,11033092,13045,0,1698409553,13096.585986109996,99.58510337999905,53510.56983480001
2023-10-27,12:25:55.000,300,11033116,13125,0,1698409554,13096.626403969996,99.61329990000377,53510.62573176
2023-10-27,12:25:56.000,300,11033179,12925,0,1698409555,13096.612931349991,99.63444729000184,53510.6047704
2023-10-27,12:25:57.000,300,11033142,13365,0,1698409556,13096.619667660001,99.68379120000463,53510.62573176
2023-10-27,12:25:58.000,300,11033129,13125,0,1698409557,13096.619667660001,99.68379120000463,53510.68162872
2023-10-27,12:25:59.000,300,11033121,13005,0,1698409558,13096.639876590001,99.71198772000207,53510.68861584001
2023-10-27,12:26:00.000,300,11033126,12805,0,1698409559,13096.565777179996,99.74723336999887,53510.63970600001
2023-10-27,12:26:01.000,300,11033150,12925,0,1698409560,13096.585986109996,99.74723336999887,53510.68162872
2023-10-27,12:26:02.000,300,11033161,13285,0,1698409561,13096.673558139992,99.76133163000486,53510.7794484
2023-10-27,12:26:03.000,300,11033126,13365,0,1698409562,13096.693767069992,99.78247902000294,53510.8493196
2023-10-27,12:26:04.000,300,11033175,12925,0,1698409563,13096.680294450001,99.81772466999973,53510.85630672001
2023-10-27,12:26:05.000,300,11033133,12965,0,1698409564,13096.720712310002,99.81067554000037,53510.84233248
2023-10-27,12:26:06.000,300,11033115,12845,0,1698409565,13096.660085520001,99.8529703200038,53510.80739688001
2023-10-27,12:26:07.000,300,11033129,13285,0,1698409566,13096.599458730001,99.8529703200038,53510.83534536001
2023-10-27,12:26:08.000,300,11033141,13085,0,1698409567,13096.646612899996,99.87411771000188,53510.933165040005
2023-10-27,12:26:09.000,300,11033153,12965,0,1698409568,13096.673558139992,99.8529703200038,53510.92617792001
2023-10-27,12:26:10.000,300,11033188,12805,0,1698409569,13096.720712310002,99.86706858000252,53510.982074880005
2023-10-27,12:26:11.000,300,11033108,12965,0,1698409570,13096.747657549997,99.90936335999868,53511.01002336
2023-10-27,12:26:12.000,300,11033157,13005,0,1698409571,13096.747657549997,99.8882159700006,53511.04495896001
2023-10-27,12:26:13.000,300,11033108,13005,0,1698409572,13096.693767069992,99.93755988000339,53511.00303624001
2023-10-27,12:26:14.000,300,11033143,13045,0,1698409573,13096.767866479997,99.94460901000275,53511.07290744001
2023-10-27,12:26:15.000,300,11033150,13285,0,1698409574,13096.774602789992,99.94460901000275,53511.051946080006
2023-10-27,12:26:16.000,300,11033135,13045,0,1698409575,13096.734184929992,100.01510031000362,53510.96810064
2023-10-27,12:26:17.000,300,11033101,13405,0,1698409576,13096.848702199997,100.00805118000426,53511.1288044
2023-10-27,12:26:18.000,300,11033107,13205,0,1698409577,13096.875647439992,99.97280553000019,53511.18470136
2023-10-27,12:26:19.000,300,11033120,12925,0,1698409578,13096.835229579992,100.02919857000234,53511.163739999996
2023-10-27,12:26:20.000,300,11033157,12885,0,1698409579,13096.875647439992,100.02214944000298,53511.163739999996
2023-10-27,12:26:21.000,300,11033177,13205,0,1698409580,13096.882383750002,100.02919857000234,53511.21264984001
2023-10-27,12:26:22.000,300,11033127,12845,0,1698409581,13096.916065299993,100.01510031000362,53511.21264984001
2023-10-27,12:26:23.000,300,11033142,13285,0,1698409582,13096.855438509992,100.06444421999913,53511.198675600004
2023-10-27,12:26:24.000,300,11033148,13125,0,1698409583,13096.855438509992,100.06444421999913,53511.3034824
2023-10-27,12:26:25.000,300,11033181,12965,0,1698409584,13096.794811719992,100.14198464999936,53511.28950816001
2023-10-27,12:26:26.000,300,11033161,13365,0,1698409585,13096.821756960002,100.07149334999849,53511.3034824
2023-10-27,12:26:27.000,300,11033163,13285,0,1698409586,13096.855438509992,100.08559161000449,53511.331430879996
2023-10-27,12:26:28.000,300,11033141,13045,0,1698409587,13096.855438509992,100.07149334999849,53511.3733536
2023-10-27,12:26:29.000,300,11033145,13045,0,1698409588,13096.821756960002,100.07854247999785,53511.40130208
2023-10-27,12:26:30.000,300,11033108,13325,0,1698409589,13096.754393859992,100.10673900000256,53511.31046952001
2023-10-27,12:26:31.000,300,11033100,13045,0,1698409590,13096.740921240002,100.12788639000064,53511.35239224
2023-10-27,12:26:32.000,300,11033102,13205,0,1698409591,13096.788075409997,100.17018117000407,53511.41527632
2023-10-27,12:26:33.000,300,11033171,12845,0,1698409592,13096.821756960002,100.16313204000471,53511.46418616
2023-10-27,12:26:34.000,300,11033142,13205,0,1698409593,13096.788075409997,100.15608290999808,53511.46418616
2023-10-27,12:26:35.000,300,11033135,12965,0,1698409594,13096.828493269997,100.14903377999872,53511.52008312
2023-10-27,12:26:36.000,300,11033170,13085,0,1698409595,13096.754393859992,100.17018117000407,53511.46418616
2023-10-27,12:26:37.000,300,11033158,12925,0,1698409596,13096.720712310002,100.14903377999872,53511.513096
2023-10-27,12:26:38.000,300,11033151,13165,0,1698409597,13096.774602789992,100.13493552,53511.47117328
2023-10-27,12:26:39.000,300,11033131,13045,0,1698409598,13096.747657549997,100.15608290999808,53511.54803160001
2023-10-27,12:26:40.000,300,11033138,13565,0,1698409599,13096.720712310002,100.17723030000343,53511.42226344
2023-10-27,12:26:41.000,300,11033140,13245,0,1698409600,13096.720712310002,100.20542682000087,53511.50610888001
2023-10-27,12:26:42.000,300,11033088,13245,0,1698409601,13096.734184929992,100.18427943000279,53511.63187704
2023-10-27,12:26:43.000,300,11033163,13165,0,1698409602,13096.761130170002,100.22657420999894,53511.62488992001
2023-10-27,12:26:44.000,300,11033119,13445,0,1698409603,13096.720712310002,100.22657420999894,53511.61091568
2023-10-27,12:26:45.000,300,11033159,13365,0,1698409604,13096.740921240002,100.20542682000087,53511.61091568
2023-10-27,12:26:46.000,300,11033118,13205,0,1698409605,13096.713975999992,100.25477073000366,53511.58995432
2023-10-27,12:26:47.000,300,11033156,12845,0,1698409606,13096.693767069992,100.24067246999766,53511.63886416
2023-10-27,12:26:48.000,300,11033145,12765,0,1698409607,13096.754393859992,100.18427943000279,53511.63187704
2023-10-27,12:26:49.000,300,11033144,13085,0,1698409608,13096.801548030002,100.24067246999766,53511.652838400005
2023-10-27,12:26:50.000,300,11033184,13285,0,1698409609,13096.774602789992,100.2336233399983,53511.652838400005
2023-10-27,12:26:51.000,300,11033165,13085,0,1698409610,13096.781339100002,100.26181986000302,53511.687774
2023-10-27,12:26:52.000,300,11033159,12925,0,1698409611,13096.801548030002,100.27591812000173,53511.701748240004
2023-10-27,12:26:53.000,300,11033182,13045,0,1698409612,13096.727448619997,100.27591812000173,53511.65982552
2023-10-27,12:26:54.000,300,11033152,12845,0,1698409613,13096.754393859992,100.2829672500011,53511.73668384
2023-10-27,12:26:55.000,300,11033218,12925,0,1698409614,13096.673558139992,100.30411463999917,53511.6179028
2023-10-27,12:26:56.000,300,11033162,12925,0,1698409615,13096.700503380001,100.31116376999853,53511.652838400005
2023-10-27,12:26:57.000,300,11033118,13205,0,1698409616,13096.734184929992,100.32526203000452,53511.78559368
2023-10-27,12:26:58.000,300,11033141,12925,0,1698409617,13096.747657549997,100.36755681000068,53511.8275164
2023-10-27,12:26:59.000,300,11033163,13485,0,1698409618,13096.720712310002,100.33936029000324,53511.78559368
2023-10-27,12:27:00.000,300,11033174,12885,0,1698409619,13096.700503380001,100.3816550699994,53511.73668384
2023-10-27,12:27:01.000,300,11033190,13205,0,1698409620,13096.707239689997,100.39575332999812,53511.85546488
2023-10-27,12:27:02.000,300,11033121,13445,0,1698409621,13096.687030759997,100.37460594000004,53511.7576452
2023-10-27,12:27:03.000,300,11033122,12845,0,1698409622,13096.639876590001,100.43099898000219,53511.834503519996
2023-10-27,12:27:04.000,300,11033130,13165,0,1698409623,13096.633140279991,100.40985159000411,53511.85546488
2023-10-27,12:27:05.000,300,11033137,12965,0,1698409624,13096.619667660001,100.43099898000219,53511.8275164
2023-10-27,12:27:06.000,300,11033178,13565,0,1698409625,13096.639876590001,100.40985159000411,53511.84149064001
2023-10-27,12:27:07.000,300,11033119,12965,0,1698409626,13096.673558139992,100.4450972400009,53511.869439120004
2023-10-27,12:27:08.000,300,11033134,13205,0,1698409627,13096.673558139992,100.4803428899977,53511.8275164
2023-10-27,12:27:09.000,300,11033126,13085,0,1698409628,13096.619667660001,100.4803428899977,53511.820529280005
2023-10-27,12:27:10.000,300,11033169,13605,0,1698409629,13096.565777179996,100.50149028000305,53511.76463232001
2023-10-27,12:27:11.000,300,11033166,12925,0,1698409630,13096.585986109996,100.55083418999857,53511.77860656
2023-10-27,12:27:12.000,300,11033151,13205,0,1698409631,13096.606195039996,100.57198158000392,53511.890400480006
2023-10-27,12:27:13.000,300,11033094,12965,0,1698409632,13096.592722419991,100.57198158000392,53511.92533608
2023-10-27,12:27:14.000,300,11033120,13125,0,1698409633,13096.585986109996,100.61427636000008,53511.92533608
2023-10-27,12:27:15.000,300,11033118,13005,0,1698409634,13096.511886699991,100.63542374999815,53511.869439120004
2023-10-27,12:27:16.000,300,11033129,12525,0,1698409635,13096.47820515,100.67066940000223,53511.86245200001
2023-10-27,12:27:17.000,300,11033184,13125,0,1698409636,13096.491677769991,100.71296417999838,53511.90437472
2023-10-27,12:27:18.000,300,11033117,13165,0,1698409637,13096.505150389996,100.71296417999838,53511.91136184001
2023-10-27,12:27:19.000,300,11033123,13245,0,1698409638,13096.545568249996,100.68476766000094,53511.939310320005
2023-10-27,12:27:20.000,300,11033153,13365,0,1698409639,13096.444523599996,100.74820983000245,53511.84149064001
2023-10-27,12:27:21.000,300,11033169,13285,0,1698409640,13096.511886699991,100.74116070000309,53511.91136184001
2023-10-27,12:27:22.000,300,11033162,13485,0,1698409641,13096.511886699991,100.78345547999925,53511.95328456
2023-10-27,12:27:23.000,300,11033142,13085,0,1698409642,13096.511886699991,100.8046028700046,53511.99520728
2023-10-27,12:27:24.000,300,11033144,13205,0,1698409643,13096.511886699991,100.78345547999925,53511.92533608
2023-10-27,12:27:25.000,300,11033156,12965,0,1698409644,13096.47146883999,100.82575026000268,53511.918348960004
2023-10-27,12:27:26.000,300,11033106,12965,0,1698409645,13096.404105739995,100.86804503999883,53511.84847776
2023-10-27,12:27:27.000,300,11033122,13285,0,1698409646,13096.39736943,100.84689765000076,53511.86245200001
2023-10-27,12:27:28.000,300,11033116,13005,0,1698409647,13096.35695157,100.86099590999947,53511.86245200001
2023-10-27,12:27:29.000,300,11033148,12805,0,1698409648,13096.43105097999,100.86099590999947,53511.918348960004
2023-10-27,12:27:30.000,300,11033127,13245,0,1698409649,13096.39736943,100.92443808000098,53511.98123304001
2023-10-27,12:27:31.000,300,11033173,13045,0,1698409650,13096.35695157,100.91033982000226,53511.90437472
2023-10-27,12:27:32.000,300,11033172,12885,0,1698409651,13096.29632478,100.86804503999883,53511.84847776
2023-10-27,12:27:33.000,300,11033148,12925,0,1698409652,13096.31653371,100.89624156000355,53511.869439120004
2023-10-27,12:27:34.000,300,11033093,13125,0,1698409653,13096.282852159995,100.88919243000419,53511.87642624
2023-10-27,12:27:35.000,300,11033102,13165,0,1698409654,13096.242434299995,100.91738895000162,53511.80655504
2023-10-27,12:27:36.000,300,11033152,13125,0,1698409655,13096.21548906,100.87509416999819,53511.78559368
2023-10-27,12:27:37.000,300,11033174,13125,0,1698409656,13096.181807509995,100.91738895000162,53511.78559368
2023-10-27,12:27:38.000,300,11033105,13165,0,1698409657,13096.24917060999,100.91033982000226,53511.918348960004
2023-10-27,12:27:39.000,300,11033070,13165,0,1698409658,13096.222225369995,100.9032906900029,53511.91136184001
2023-10-27,12:27:40.000,300,11033142,13245,0,1698409659,13096.202016439995,100.95968372999778,53511.869439120004
2023-10-27,12:27:41.000,300,11033144,13005,0,1698409660,13096.11444441,100.97378199000377,53511.80655504
2023-10-27,12:27:42.000,300,11033125,13205,0,1698409661,13096.10770809999,100.98083112000313,53511.79258080001
2023-10-27,12:27:43.000,300,11033189,12885,0,1698409662,13096.10770809999,101.02312589999929,53511.74367096001
2023-10-27,12:27:44.000,300,11033104,12805,0,1698409663,13096.074026549999,101.00197851000121,53511.79258080001
2023-10-27,12:27:45.000,300,11033118,13485,0,1698409664,13096.040344999994,101.03017502999865,53511.71572248001
2023-10-27,12:27:46.000,300,11033151,13205,0,1698409665,13096.013399759999,101.037224159998,53511.722709600006
2023-10-27,12:27:47.000,300,11033179,12925,0,1698409666,13096.033608689999,101.07951894000144,53511.70873536
2023-10-27,12:27:48.000,300,11033107,13085,0,1698409667,13095.999927139994,101.0865680700008,53511.71572248001
2023-10-27,12:27:49.000,300,11033155,12725,0,1698409668,13095.979718209994,101.10771545999887,53511.687774
2023-10-27,12:27:50.000,300,11033147,13165,0,1698409669,13095.898882489993,101.12886285000423,53511.63886416
2023-10-27,12:27:51.000,300,11033120,13325,0,1698409670,13095.919091419993,101.16410850000102,53511.57598008001
2023-10-27,12:27:52.000,300,11033142,13245,0,1698409671,13095.946036659989,101.17820675999974,53511.65982552
2023-10-27,12:27:53.000,300,11033174,13485,0,1698409672,13095.986454519989,101.1852558899991,53511.67379976001
2023-10-27,12:27:54.000,300,11033153,13285,0,1698409673,13095.966245589989,101.22755067000253,53511.74367096001
2023-10-27,12:27:55.000,300,11033194,13525,0,1698409674,13095.952772969998,101.24164893000125,53511.65982552
2023-10-27,12:27:56.000,300,11033155,13085,0,1698409675,13095.912355109998,101.26279631999932,53511.666812639996
2023-10-27,12:27:57.000,300,11033143,13045,0,1698409676,13095.925827729989,101.29099284000404,53511.687774
2023-10-27,12:27:58.000,300,11033136,13365,0,1698409677,13095.959509279994,101.34033674999955,53511.63886416
2023-10-27,12:27:59.000,300,11033129,13125,0,1698409678,13095.932564039998,101.40377892000106,53511.67379976001
2023-10-27,12:28:00.000,300,11033164,13005,0,1698409679,13095.844992009988,101.40377892000106,53511.54803160001
2023-10-27,12:28:01.000,300,11033177,12965,0,1698409680,13095.851728319998,101.4319754399985,53511.61091568
2023-10-27,12:28:02.000,300,11033161,13205,0,1698409681,13095.925827729989,101.44607370000449,53511.701748240004
2023-10-27,12:28:03.000,300,11033118,13085,0,1698409682,13095.932564039998,101.44607370000449,53511.71572248001
2023-10-27,12:28:04.000,300,11033135,13245,0,1698409683,13095.932564039998,101.46722109000257,53511.68078688
2023-10-27,12:28:05.000,300,11033189,13285,0,1698409684,13095.946036659989,101.49541761,53511.68078688
2023-10-27,12:28:06.000,300,11033130,13085,0,1698409685,13095.865200939988,101.51656499999808,53511.62488992001
2023-10-27,12:28:07.000,300,11033148,13285,0,1698409686,13095.865200939988,101.52361413000472,53511.59694144001
2023-10-27,12:28:08.000,300,11033122,13605,0,1698409687,13095.966245589989,101.51656499999808,53511.70873536
2023-10-27,12:28:09.000,300,11033178,12965,0,1698409688,13095.959509279994,101.55885978000151,53511.687774
2023-10-27,12:28:10.000,300,11033150,13485,0,1698409689,13095.925827729989,101.58705629999895,53511.70873536
2023-10-27,12:28:11.000,300,11033158,13085,0,1698409690,13095.898882489993,101.63640021000174,53511.62488992001
2023-10-27,12:28:12.000,300,11033159,13045,0,1698409691,13095.905618799989,101.59410542999831,53511.722709600006
2023-10-27,12:28:13.000,300,11033161,13285,0,1698409692,13095.898882489993,101.63640021000174,53511.61091568
2023-10-27,12:28:14.000,300,11033145,12965,0,1698409693,13095.885409869989,101.62935108000238,53511.68078688
2023-10-27,12:28:15.000,300,11033140,12925,0,1698409694,13095.851728319998,101.65754759999982,53511.56899296
2023-10-27,12:28:16.000,300,11033169,13085,0,1698409695,13095.791101529998,101.65049847000046,53511.62488992001
2023-10-27,12:28:17.000,300,11033137,12925,0,1698409696,13095.777628909993,101.65754759999982,53511.54803160001
2023-10-27,12:28:18.000,300,11033142,13245,0,1698409697,13095.851728319998,101.59410542999831,53511.64585128001
2023-10-27,12:28:19.000,300,11033094,13085,0,1698409698,13095.811310459998,101.63640021000174,53511.6179028
2023-10-27,12:28:20.000,300,11033152,12845,0,1698409699,13095.791101529998,101.6434493400011,53511.67379976001
2023-10-27,12:28:21.000,300,11033133,13085,0,1698409700,13095.649639019997,101.66459672999918,53511.47117328
2023-10-27,12:28:22.000,300,11033157,12925,0,1698409701,13095.723738430002,101.6786949899979,53511.603928560005
2023-10-27,12:28:23.000,300,11033131,13045,0,1698409702,13095.710265809998,101.69279325000389,53511.56899296
2023-10-27,12:28:24.000,300,11033129,13285,0,1698409703,13095.717002119993,101.68574412000453,53511.59694144001
2023-10-27,12:28:25.000,300,11033144,12845,0,1698409704,13095.656375329992,101.67164585999853,53511.555018720006
2023-10-27,12:28:26.000,300,11033147,13205,0,1698409705,13095.663111640002,101.66459672999918,53511.62488992001
2023-10-27,12:28:27.000,300,11033137,13205,0,1698409706,13095.690056879997,101.6786949899979,53511.58995432
2023-10-27,12:28:28.000,300,11033111,13165,0,1698409707,13095.690056879997,101.66459672999918,53511.61091568
2023-10-27,12:28:29.000,300,11033114,13285,0,1698409708,13095.636166399992,101.69984238000325,53511.57598008001
2023-10-27,12:28:30.000,300,11033152,13325,0,1698409709,13095.562066990002,101.72098977000132,53511.47117328
2023-10-27,12:28:31.000,300,11033145,13005,0,1698409710,13095.555330679992,101.71394064000197,53511.42925056001
2023-10-27,12:28:32.000,300,11033117,13085,0,1698409711,13095.555330679992,101.7068915100026,53511.54803160001
2023-10-27,12:28:33.000,300,11033166,12925,0,1698409712,13095.562066990002,101.72803890000068,53511.50610888001
2023-10-27,12:28:34.000,300,11033142,13085,0,1698409713,13095.575539609992,101.73508803000004,53511.499121759996
2023-10-27,12:28:35.000,300,11033137,13085,0,1698409714,13095.541858060002,101.72098977000132,53511.50610888001
2023-10-27,12:28:36.000,300,11033118,13365,0,1698409715,13095.501440200002,101.77033368000411,53511.436237680005
2023-10-27,12:28:37.000,300,11033124,13245,0,1698409716,13095.494703889992,101.77738281000347,53511.46418616
2023-10-27,12:28:38.000,300,11033113,13045,0,1698409717,13095.481231270001,101.78443194000283,53511.45021192
2023-10-27,12:28:39.000,300,11033108,13285,0,1698409718,13095.474494959992,101.79853020000155,53511.4432248
2023-10-27,12:28:40.000,300,11033163,12885,0,1698409719,13095.481231270001,101.77738281000347,53511.38034072001
2023-10-27,12:28:41.000,300,11033148,13245,0,1698409720,13095.427340789996,101.8549232400037,53511.33841800001
2023-10-27,12:28:42.000,300,11033122,13005,0,1698409721,13095.494703889992,101.86197237000306,53511.387327840006
2023-10-27,12:28:43.000,300,11033151,13445,0,1698409722,13095.501440200002,101.86197237000306,53511.45719904001
2023-10-27,12:28:44.000,300,11033131,13405,0,1698409723,13095.467758649997,101.87607063000178,53511.35937936001
2023-10-27,12:28:45.000,300,11033143,12925,0,1698409724,13095.440813410001,101.88311976000114,53511.35937936001
2023-10-27,12:28:46.000,300,11033103,13205,0,1698409725,13095.393659239991,101.8549232400037,53511.27553392
2023-10-27,12:28:47.000,300,11033140,13125,0,1698409726,13095.386922929996,101.8549232400037,53511.219636960006
2023-10-27,12:28:48.000,300,11033159,13005,0,1698409727,13095.407131859996,101.88311976000114,53511.34540512
2023-10-27,12:28:49.000,300,11033158,12925,0,1698409728,13095.413868169991,101.90426714999921,53511.32444376
2023-10-27,12:28:50.000,300,11033140,13085,0,1698409729,13095.366713999996,101.953611060002,53511.31046952001
2023-10-27,12:28:51.000,300,11033115,13165,0,1698409730,13095.373450309991,101.96066019000136,53511.268546800005
2023-10-27,12:28:52.000,300,11033171,13005,0,1698409731,13095.366713999996,102.0029549700048,53511.29649528
2023-10-27,12:28:53.000,300,11033146,13205,0,1698409732,13095.27914197,101.9888567099988,53511.25457256
2023-10-27,12:28:54.000,300,11033146,13205,0,1698409733,13095.333032449991,102.01000410000415,53511.331430879996
2023-10-27,12:28:55.000,300,11033081,13125,0,1698409734,13095.292614589991,102.05229888000031,53511.25457256
2023-10-27,12:28:56.000,300,11033145,12965,0,1698409735,13095.23872411,102.03115149000223,53511.21264984001
2023-10-27,12:28:57.000,300,11033158,13485,0,1698409736,13095.292614589991,102.05229888000031,53511.317456640005
2023-10-27,12:28:58.000,300,11033148,13085,0,1698409737,13095.306087209996,102.07344626999839,53511.317456640005
2023-10-27,12:28:59.000,300,11033134,13125,0,1698409738,13095.306087209996,102.1016427900031,53511.31046952001
2023-10-27,12:29:00.000,300,11033133,13085,0,1698409739,13095.245460419996,102.09459366000374,53511.26155968001
2023-10-27,12:29:01.000,300,11033130,13085,0,1698409740,13095.265669349996,102.12279018000118,53511.2336112
2023-10-27,12:29:02.000,300,11033148,13165,0,1698409741,13095.25219672999,102.12983931000053,53511.24059832001
2023-10-27,12:29:03.000,300,11033161,12765,0,1698409742,13095.25893304,102.12279018000118,53511.25457256
2023-10-27,12:29:04.000,300,11033098,12805,0,1698409743,13095.25219672999,102.15098669999861,53511.25457256
2023-10-27,12:29:05.000,300,11033166,13045,0,1698409744,13095.23198779999,102.1650849600046,53511.2336112
2023-10-27,12:29:06.000,300,11033171,13245,0,1698409745,13095.285878279996,102.17213409000396,53511.25457256
2023-10-27,12:29:07.000,300,11033097,12885,0,1698409746,13095.245460419996,102.19328148000204,53511.20566272
2023-10-27,12:29:08.000,300,11033162,12685,0,1698409747,13095.333032449991,102.18623235000268,53511.25457256
2023-10-27,12:29:09.000,300,11033127,13405,0,1698409748,13095.27914197,102.21442887000012,53511.24758544
2023-10-27,12:29:10.000,300,11033174,13285,0,1698409749,13095.292614589991,102.24262539000483,53511.13579152
2023-10-27,12:29:11.000,300,11033128,12965,0,1698409750,13095.23872411,102.2355762599982,53511.12181728001
2023-10-27,12:29:12.000,300,11033131,13005,0,1698409751,13095.245460419996,102.20737974000076,53511.14277864001
2023-10-27,12:29:13.000,300,11033107,13605,0,1698409752,13095.285878279996,102.24967452000419,53511.198675600004
2023-10-27,12:29:14.000,300,11033173,13245,0,1698409753,13095.31955983,102.27787104000163,53511.24758544
2023-10-27,12:29:15.000,300,11033128,13525,0,1698409754,13095.346505069996,102.25672365000355,53511.22662408
2023-10-27,12:29:16.000,300,11033152,13125,0,1698409755,13095.27914197,102.27787104000163,53511.1288044
2023-10-27,12:29:17.000,300,11033180,12965,0,1698409756,13095.306087209996,102.33426408000378,53511.17771424
2023-10-27,12:29:18.000,300,11033143,12965,0,1698409757,13095.353241379991,102.32721495000442,53511.17771424
2023-10-27,12:29:19.000,300,11033135,13125,0,1698409758,13095.333032449991,102.35541147000185,53511.100855920005
2023-10-27,12:29:20.000,300,11033203,13245,0,1698409759,13095.306087209996,102.36950973000057,53511.07290744001
2023-10-27,12:29:21.000,300,11033170,13125,0,1698409760,13095.33976876,102.39065711999865,53511.15675288
2023-10-27,12:29:22.000,300,11033174,12925,0,1698409761,13095.420604480001,102.38360798999929,53511.18470136
2023-10-27,12:29:23.000,300,11033148,12925,0,1698409762,13095.447549719996,102.39770624999801,53511.18470136
2023-10-27,12:29:24.000,300,11033119,12925,0,1698409763,13095.474494959992,102.411804510004,53511.19168848001
2023-10-27,12:29:25.000,300,11033084,12765,0,1698409764,13095.440813410001,102.411804510004,53511.15675288
2023-10-27,12:29:26.000,300,11033154,13005,0,1698409765,13095.386922929996,102.42590277000272,53511.01701048
2023-10-27,12:29:27.000,300,11033160,13165,0,1698409766,13095.407131859996,102.41885364000336,53511.03797184
2023-10-27,12:29:28.000,300,11033163,12925,0,1698409767,13095.353241379991,102.43295190000208,53511.09386880001
2023-10-27,12:29:29.000,300,11033138,13285,0,1698409768,13095.474494959992,102.39770624999801,53511.12181728001
2023-10-27,12:29:30.000,300,11033127,13085,0,1698409769,13095.494703889992,102.37655885999993,53511.1288044
2023-10-27,12:29:31.000,300,11033150,13125,0,1698409770,13095.481231270001,102.39770624999801,53511.149765760005
2023-10-27,12:29:32.000,300,11033170,13245,0,1698409771,13095.454286029992,102.43295190000208,53511.07989456
2023-10-27,12:29:33.000,300,11033165,12885,0,1698409772,13095.434077099992,102.41885364000336,53511.06592032
2023-10-27,12:29:34.000,300,11033152,13245,0,1698409773,13095.535121749992,102.45409929000016,53511.100855920005
2023-10-27,12:29:35.000,300,11033117,13285,0,1698409774,13095.474494959992,102.46819754999888,53511.07290744001
2023-10-27,12:29:36.000,300,11033179,13005,0,1698409775,13095.494703889992,102.4470501600008,53511.0589332
2023-10-27,12:29:37.000,300,11033175,13045,0,1698409776,13095.595748539992,102.48229581000487,53511.09386880001
2023-10-27,12:29:38.000,300,11033176,12965,0,1698409777,13095.609221159997,102.49639407000359,53511.14277864001
2023-10-27,12:29:39.000,300,11033145,13165,0,1698409778,13095.636166399992,102.48229581000487,53511.17771424
2023-10-27,12:29:40.000,300,11033108,12885,0,1698409779,13095.629430089997,102.43295190000208,53511.11483016
2023-10-27,12:29:41.000,300,11033138,13325,0,1698409780,13095.609221159997,102.48229581000487,53511.08688168
2023-10-27,12:29:42.000,300,11033123,13085,0,1698409781,13095.636166399992,102.53868884999974,53511.149765760005
2023-10-27,12:29:43.000,300,11033149,13445,0,1698409782,13095.683320570002,102.49639407000359,53511.17072712001
2023-10-27,12:29:44.000,300,11033175,13125,0,1698409783,13095.717002119993,102.5457379799991,53511.149765760005
2023-10-27,12:29:45.000,300,11033134,13365,0,1698409784,13095.723738430002,102.55983623999782,53511.1288044
2023-10-27,12:29:46.000,300,11033101,13125,0,1698409785,13095.784365219988,102.5457379799991,53511.17072712001
2023-10-27,12:29:47.000,300,11033138,13245,0,1698409786,13095.871937249998,102.55983623999782,53511.21264984001
2023-10-27,12:29:48.000,300,11033127,13285,0,1698409787,13095.885409869989,102.55278710999846,53511.22662408
2023-10-27,12:29:49.000,300,11033115,12925,0,1698409788,13095.919091419993,102.5950818900019,53511.22662408
2023-10-27,12:29:50.000,300,11033149,13165,0,1698409789,13095.939300349994,102.61622927999997,53511.22662408
2023-10-27,12:29:51.000,300,11033182,13165,0,1698409790,13095.966245589989,102.58803276000253,53511.17072712001
2023-10-27,12:29:52.000,300,11033138,13285,0,1698409791,13096.074026549999,102.63737666999805,53511.26155968001
2023-10-27,12:29:53.000,300,11033156,12805,0,1698409792,13096.15486227,102.61622927999997,53511.268546800005
2023-10-27,12:29:54.000,300,11033127,12765,0,1698409793,13096.16833488999,102.6585240600034,53511.317456640005
2023-10-27,12:29:55.000,300,11033189,13125,0,1698409794,13096.222225369995,102.6585240600034,53511.31046952001
2023-10-27,12:29:56.000,300,11033141,13285,0,1698409795,13096.24917060999,102.66557319000276,53511.25457256
2023-10-27,12:29:57.000,300,11033181,13325,0,1698409796,13096.29632478,102.63032753999869,53511.268546800005
2023-10-27,12:29:58.000,300,11033141,12925,0,1698409797,13096.33674264,102.6937697100002,53511.331430879996
2023-10-27,12:29:59.000,300,11033088,13525,0,1698409798,13096.3771605,102.66557319000276,53511.40828920001
2023-10-27,12:30:00.000,300,11033100,13165,0,1698409799,13096.33674264,102.72901536000427,53511.28950816001
2023-10-27,12:30:01.000,300,11033125,13125,0,1698409800,13096.3771605,102.76426101000106,53511.33841800001
2023-10-27,12:30:02.000,300,11033138,12885,0,1698409801,13096.49841408,102.68672058000084,53511.436237680005
2023-10-27,12:30:03.000,300,11033114,12765,0,1698409802,13096.585986109996,102.6937697100002,53511.46418616
2023-10-27,12:30:04.000,300,11033173,13165,0,1698409803,13096.599458730001,102.67967145000148,53511.4432248
2023-10-27,12:30:05.000,300,11033097,13205,0,1698409804,13096.612931349991,102.6937697100002,53511.485147520005
2023-10-27,12:30:06.000,300,11033161,13245,0,1698409805,13096.552304559991,102.6937697100002,53511.4432248
2023-10-27,12:30:07.000,300,11033142,12845,0,1698409806,13096.639876590001,102.73606449000363,53511.46418616
2023-10-27,12:30:08.000,300,11033146,13085,0,1698409807,13096.707239689997,102.75016275000235,53511.57598008001
2023-10-27,12:30:09.000,300,11033157,13085,0,1698409808,13096.781339100002,102.71491709999827,53511.5829672
2023-10-27,12:30:10.000,300,11033152,12965,0,1698409809,13096.821756960002,102.77835926999978,53511.58995432
2023-10-27,12:30:11.000,300,11033149,13005,0,1698409810,13096.889120059997,102.7924575299985,53511.63187704
2023-10-27,12:30:12.000,300,11033134,13245,0,1698409811,13096.943010540002,102.6937697100002,53511.666812639996
2023-10-27,12:30:13.000,300,11033208,13125,0,1698409812,13096.963219470003,102.7572118800017,53511.6179028
2023-10-27,12:30:14.000,300,11033155,13165,0,1698409813,13096.963219470003,102.75016275000235,53511.666812639996
2023-10-27,12:30:15.000,300,11033126,13005,0,1698409814,13096.983428400003,102.74311362000299,53511.666812639996
2023-10-27,12:30:16.000,300,11033121,13325,0,1698409815,13097.044055189988,102.77835926999978,53511.666812639996
2023-10-27,12:30:17.000,300,11033175,13245,0,1698409816,13097.091209359998,102.77835926999978,53511.79258080001
2023-10-27,12:30:18.000,300,11033104,13085,0,1698409817,13097.131627219998,102.73606449000363,53511.8275164
2023-10-27,12:30:19.000,300,11033159,13045,0,1698409818,13097.165308769989,102.79950665999786,53511.8275164
2023-10-27,12:30:20.000,300,11033150,13125,0,1698409819,13097.131627219998,102.77131014000042,53511.77860656
2023-10-27,12:30:21.000,300,11033177,13165,0,1698409820,13097.165308769989,102.79950665999786,53511.79956792
2023-10-27,12:30:22.000,300,11033147,13045,0,1698409821,13097.192254009999,102.77835926999978,53511.85546488
2023-10-27,12:30:23.000,300,11033172,13285,0,1698409822,13097.158572459994,102.84180144000129,53511.86245200001
2023-10-27,12:30:24.000,300,11033114,12805,0,1698409823,13097.178781389994,102.84180144000129,53511.8973876
2023-10-27,12:30:25.000,300,11033139,12965,0,1698409824,13097.145099839989,102.86294882999937,53511.939310320005
2023-10-27,12:30:26.000,300,11033183,13125,0,1698409825,13097.192254009999,102.81360492000385,53511.939310320005
2023-10-27,12:30:27.000,300,11033139,12885,0,1698409826,13097.273089729999,102.82770318000257,53511.99520728
2023-10-27,12:30:28.000,300,11033186,13285,0,1698409827,13097.259617109994,102.82065405000321,53512.02315576
2023-10-27,12:30:29.000,300,11033141,13005,0,1698409828,13097.239408179994,102.81360492000385,53511.939310320005
2023-10-27,12:30:30.000,300,11033117,13125,0,1698409829,13097.225935559989,102.84180144000129,53511.95328456
2023-10-27,12:30:31.000,300,11033183,13205,0,1698409830,13097.219199249994,102.91229274000216,53511.939310320005
2023-10-27,12:30:32.000,300,11033135,13005,0,1698409831,13097.32698020999,102.9404892599996,53512.058091360006
2023-10-27,12:30:33.000,300,11033156,13165,0,1698409832,13097.36739806999,102.96868578000431,53512.058091360006
2023-10-27,12:30:34.000,300,11033194,13245,0,1698409833,13097.36739806999,102.94753838999895,53512.0720656
2023-10-27,12:30:35.000,300,11033122,13125,0,1698409834,13097.40781592999,102.98278404000303,53512.06507848
2023-10-27,12:30:36.000,300,11033160,13125,0,1698409835,13097.38760699999,102.97573491000367,53512.058091360006
2023-10-27,12:30:37.000,300,11033162,13245,0,1698409836,13097.42802485999,103.01098056000046,53512.12796256001
2023-10-27,12:30:38.000,300,11033157,13285,0,1698409837,13097.4549701,102.98983317000238,53512.1419368
2023-10-27,12:30:39.000,300,11033205,13285,0,1698409838,13097.44823378999,103.01098056000046,53512.11398832
2023-10-27,12:30:40.000,300,11033150,13365,0,1698409839,13097.44823378999,103.02507881999918,53512.09302696
2023-10-27,12:30:41.000,300,11033150,13085,0,1698409840,13097.522333199995,103.05327534000389,53512.12796256001
2023-10-27,12:30:42.000,300,11033131,12965,0,1698409841,13097.562751059995,103.07442273000197,53512.211808
2023-10-27,12:30:43.000,300,11033116,13005,0,1698409842,13097.55601475,103.07442273000197,53512.211808
2023-10-27,12:30:44.000,300,11033141,12965,0,1698409843,13097.61664154,103.07442273000197,53512.19084664
2023-10-27,12:30:45.000,300,11033141,12725,0,1698409844,13097.63011415999,103.09557012000005,53512.211808
2023-10-27,12:30:46.000,300,11033163,12965,0,1698409845,13097.603168919995,103.08852099000069,53512.17687240001
2023-10-27,12:30:47.000,300,11033175,12885,0,1698409846,13097.61664154,103.1026192499994,53512.155911040005
2023-10-27,12:30:48.000,300,11033157,12965,0,1698409847,13097.67053201999,103.06737360000261,53512.28866632
2023-10-27,12:30:49.000,300,11033185,13205,0,1698409848,13097.704213569996,103.13786490000348,53512.26071784
2023-10-27,12:30:50.000,300,11033101,13285,0,1698409849,13097.67726833,103.15901229000156,53512.30962768
2023-10-27,12:30:51.000,300,11033137,13205,0,1698409850,13097.75810405,103.15901229000156,53512.323601920005
2023-10-27,12:30:52.000,300,11033159,12965,0,1698409851,13097.771576669991,103.1519631600022,53512.35853752
2023-10-27,12:30:53.000,300,11033162,13165,0,1698409852,13097.778312980001,103.18015967999963,53512.372511760004
2023-10-27,12:30:54.000,300,11033188,13125,0,1698409853,13097.811994529991,103.20130706999771,53512.40046024
2023-10-27,12:30:55.000,300,11033168,13045,0,1698409854,13097.785049289996,103.2154053300037,53512.30264056
2023-10-27,12:30:56.000,300,11033159,12965,0,1698409855,13097.791785599991,103.23655272000178,53512.35853752
2023-10-27,12:30:57.000,300,11033124,13165,0,1698409856,13097.859148700001,103.23655272000178,53512.48430568001
2023-10-27,12:30:58.000,300,11033107,13165,0,1698409857,13097.913039179992,103.27884749999794,53512.442382960005
2023-10-27,12:30:59.000,300,11033130,13005,0,1698409858,13097.946720729997,103.2506509800005,53512.48430568001
2023-10-27,12:31:00.000,300,11033209,13125,0,1698409859,13097.933248109992,103.25770010999986,53512.44937008
2023-10-27,12:31:01.000,300,11033168,13205,0,1698409860,13097.966929659997,103.29999489000329,53512.442382960005
2023-10-27,12:31:02.000,300,11033126,12965,0,1698409861,13098.000611210002,103.32819141000073,53512.43539584001
2023-10-27,12:31:03.000,300,11033145,13005,0,1698409862,13098.041029070002,103.33524054000009,53512.51225416001
2023-10-27,12:31:04.000,300,11033163,13285,0,1698409863,13098.034292759992,103.3493387999988,53512.57513824
2023-10-27,12:31:05.000,300,11033130,13245,0,1698409864,13098.041029070002,103.37048619000416,53512.540202640004
2023-10-27,12:31:06.000,300,11033169,13205,0,1698409865,13098.128601099997,103.37048619000416,53512.51924128
2023-10-27,12:31:07.000,300,11033186,13125,0,1698409866,13098.216173129993,103.44097748999775,53512.61706096
2023-10-27,12:31:08.000,300,11033175,13245,0,1698409867,13098.249854679998,103.42687922999903,53512.610073840005
2023-10-27,12:31:09.000,300,11033122,12965,0,1698409868,13098.270063609998,103.44097748999775,53512.610073840005
2023-10-27,12:31:10.000,300,11033123,12965,0,1698409869,13098.270063609998,103.46917401000246,53512.60308672001
2023-10-27,12:31:11.000,300,11033209,13205,0,1698409870,13098.222909439988,103.4973705299999,53512.589112480004
2023-10-27,12:31:12.000,300,11033137,13205,0,1698409871,13098.310481469998,103.49032140000054,53512.756803360004
2023-10-27,12:31:13.000,300,11033175,13245,0,1698409872,13098.310481469998,103.51146878999862,53512.69391928
2023-10-27,12:31:14.000,300,11033128,13125,0,1698409873,13098.418262429994,103.4973705299999,53512.72186776001
2023-10-27,12:31:15.000,300,11033165,12965,0,1698409874,13098.46541659999,103.51146878999862,53512.74981624001
2023-10-27,12:31:16.000,300,11033119,12845,0,1698409875,13098.48562552999,103.53261618000397,53512.735842
2023-10-27,12:31:17.000,300,11033139,13165,0,1698409876,13098.418262429994,103.58900921999884,53512.728854880006
2023-10-27,12:31:18.000,300,11033144,12925,0,1698409877,13098.458680289994,103.58900921999884,53512.71488064
2023-10-27,12:31:19.000,300,11033141,12805,0,1698409878,13098.54625231999,103.58900921999884,53512.81270032
2023-10-27,12:31:20.000,300,11033162,13125,0,1698409879,13098.60687910999,103.5960583499982,53512.86859728001
2023-10-27,12:31:21.000,300,11033127,13045,0,1698409880,13098.65403328,103.57491096000012,53512.93846848001
2023-10-27,12:31:22.000,300,11033119,13285,0,1698409881,13098.60687910999,103.5960583499982,53512.896545760006
2023-10-27,12:31:23.000,300,11033152,12925,0,1698409882,13098.58667017999,103.58900921999884,53512.93846848001
2023-10-27,12:31:24.000,300,11033181,13045,0,1698409883,13098.640560659995,103.57491096000012,53512.994365440005
2023-10-27,12:31:25.000,300,11033115,13285,0,1698409884,13098.660769589995,103.58900921999884,53512.924494240004
2023-10-27,12:31:26.000,300,11033143,12845,0,1698409885,13098.65403328,103.6101566100042,53512.88257152
2023-10-27,12:31:27.000,300,11033116,13125,0,1698409886,13098.72813268999,103.5960583499982,53512.97340408
2023-10-27,12:31:28.000,300,11033136,12965,0,1698409887,13098.79549579,103.58196008999948,53513.043275280004
2023-10-27,12:31:29.000,300,11033162,13165,0,1698409888,13098.91001305999,103.62425487000291,53513.01532680001
2023-10-27,12:31:30.000,300,11033139,12845,0,1698409889,13098.930221989991,103.5960583499982,53513.01532680001
2023-10-27,12:31:31.000,300,11033127,12805,0,1698409890,13098.91674937,103.61720574000356,53513.043275280004
2023-10-27,12:31:32.000,300,11033211,12805,0,1698409891,13099.024530329996,103.58196008999948,53513.14808208
2023-10-27,12:31:33.000,300,11033172,13365,0,1698409892,13099.051475569991,103.60310748000484,53513.15506920001
2023-10-27,12:31:34.000,300,11033194,13245,0,1698409893,13099.058211880001,103.58196008999948,53513.15506920001
2023-10-27,12:31:35.000,300,11033170,12765,0,1698409894,13099.031266639991,103.61720574000356,53513.12712072
2023-10-27,12:31:36.000,300,11033095,13045,0,1698409895,13099.051475569991,103.60310748000484,53513.12712072
2023-10-27,12:31:37.000,300,11033124,13605,0,1698409896,13099.192938079992,103.57491096000012,53513.27385024001
2023-10-27,12:31:38.000,300,11033124,13005,0,1698409897,13099.240092250002,103.57491096000012,53513.259876000004
2023-10-27,12:31:39.000,300,11033104,13325,0,1698409898,13099.246828559997,103.58196008999948,53513.25288888001
2023-10-27,12:31:40.000,300,11033177,12965,0,1698409899,13099.273773799992,103.58900921999884,53513.30878584
2023-10-27,12:31:41.000,300,11033129,13165,0,1698409900,13099.192938079992,103.63130400000227,53513.22494040001
2023-10-27,12:31:42.000,300,11033157,12845,0,1698409901,13099.300719040002,103.57491096000012,53513.28782448
2023-10-27,12:31:43.000,300,11033181,13165,0,1698409902,13099.341136900002,103.63130400000227,53513.35070856001
2023-10-27,12:31:44.000,300,11033133,13245,0,1698409903,13099.388291069998,103.58196008999948,53513.42057976001
2023-10-27,12:31:45.000,300,11033140,13285,0,1698409904,13099.408499999998,103.60310748000484,53513.399618400006
2023-10-27,12:31:46.000,300,11033196,13085,0,1698409905,13099.435445239993,103.6101566100042,53513.427566880004
2023-10-27,12:31:47.000,300,11033189,13245,0,1698409906,13099.469126789998,103.65950051999971,53513.42057976001
2023-10-27,12:31:48.000,300,11033131,13285,0,1698409907,13099.576907749994,103.63130400000227,53513.448528240006
2023-10-27,12:31:49.000,300,11033159,13045,0,1698409908,13099.610589299999,103.65245139000035,53513.448528240006
2023-10-27,12:31:50.000,300,11033133,12925,0,1698409909,13099.617325609994,103.64540226000099,53513.46948960001
2023-10-27,12:31:51.000,300,11033107,13045,0,1698409910,13099.664479779989,103.67359877999843,53513.56032216001
2023-10-27,12:31:52.000,300,11033090,13245,0,1698409911,13099.637534539994,103.65950051999971,53513.497438080005
2023-10-27,12:31:53.000,300,11033172,13285,0,1698409912,13099.671216089999,103.65950051999971,53513.55333504
2023-10-27,12:31:54.000,300,11033138,13045,0,1698409913,13099.70489763999,103.63130400000227,53513.567309280006
2023-10-27,12:31:55.000,300,11033150,13245,0,1698409914,13099.83288753,103.60310748000484,53513.65814184001
2023-10-27,12:31:56.000,300,11033182,12925,0,1698409915,13099.83288753,103.65950051999971,53513.62320624
2023-10-27,12:31:57.000,300,11033126,13165,0,1698409916,13099.82615121999,103.62425487000291,53513.58128352
2023-10-27,12:31:58.000,300,11033198,13005,0,1698409917,13099.900250629995,103.61720574000356,53513.616219120006
2023-10-27,12:31:59.000,300,11033137,13205,0,1698409918,13099.96761372999,103.6101566100042,53513.714038800004
2023-10-27,12:32:00.000,300,11033129,13165,0,1698409919,13100.021504209995,103.6101566100042,53513.72801304001
2023-10-27,12:32:01.000,300,11033166,13205,0,1698409920,13099.98782265999,103.64540226000099,53513.762948640004
2023-10-27,12:32:02.000,300,11033165,12605,0,1698409921,13100.04844944999,103.66654964999907,53513.80487136001
2023-10-27,12:32:03.000,300,11033122,12725,0,1698409922,13100.149494099991,103.68769704000442,53513.85378120001
2023-10-27,12:32:04.000,300,11033198,13285,0,1698409923,13100.10907623999,103.67359877999843,53513.8188456
2023-10-27,12:32:05.000,300,11033127,12845,0,1698409924,13100.142757789996,103.64540226000099,53513.80487136001
2023-10-27,12:32:06.000,300,11033115,13165,0,1698409925,13100.11581255,103.64540226000099,53513.86775544
2023-10-27,12:32:07.000,300,11033189,13085,0,1698409926,13100.210120889991,103.64540226000099,53513.80487136001
2023-10-27,12:32:08.000,300,11033176,12885,0,1698409927,13100.169703029991,103.63835313000163,53513.92365240001
2023-10-27,12:32:09.000,300,11033159,13005,0,1698409928,13100.257275060001,103.66654964999907,53513.93762664
2023-10-27,12:32:10.000,300,11033118,12885,0,1698409929,13100.304429229996,103.65950051999971,53514.000510720005
2023-10-27,12:32:11.000,300,11033143,12965,0,1698409930,13100.331374469992,103.61720574000356,53514.01448496
2023-10-27,12:32:12.000,300,11033145,13245,0,1698409931,13100.358319710002,103.65245139000035,53514.01448496
2023-10-27,12:32:13.000,300,11033147,12925,0,1698409932,13100.338110780001,103.65245139000035,53513.97954936
2023-10-27,12:32:14.000,300,11033128,13165,0,1698409933,13100.418946500002,103.63835313000163,53514.04243344001
2023-10-27,12:32:15.000,300,11033154,13005,0,1698409934,13100.398737570002,103.67359877999843,53513.97256224001
2023-10-27,12:32:16.000,300,11033187,12805,0,1698409935,13100.439155430002,103.65950051999971,53514.04243344001
2023-10-27,12:32:17.000,300,11033154,13125,0,1698409936,13100.499782220002,103.67359877999843,53514.06339480001
2023-10-27,12:32:18.000,300,11033143,12965,0,1698409937,13100.553672699993,103.65950051999971,53514.14025312001
2023-10-27,12:32:19.000,300,11033162,13325,0,1698409938,13100.641244729988,103.67359877999843,53514.2031372
2023-10-27,12:32:20.000,300,11033155,12845,0,1698409939,13100.594090559993,103.67359877999843,53514.21012432001
2023-10-27,12:32:21.000,300,11033146,12965,0,1698409940,13100.627772109998,103.68064790999779,53514.21012432001
2023-10-27,12:32:22.000,300,11033160,13085,0,1698409941,13100.621035800003,103.65245139000035,53514.19615008
2023-10-27,12:32:23.000,300,11033132,12965,0,1698409942,13100.641244729988,103.65950051999971,53514.18916296001
2023-10-27,12:32:24.000,300,11033124,13005,0,1698409943,13100.674926279993,103.66654964999907,53514.24505992
2023-10-27,12:32:25.000,300,11033187,13205,0,1698409944,13100.742289379989,103.64540226000099,53514.29396976
2023-10-27,12:32:26.000,300,11033186,13045,0,1698409945,13100.789443549998,103.65245139000035,53514.286982640006
2023-10-27,12:32:27.000,300,11033199,13445,0,1698409946,13100.856806649994,103.63130400000227,53514.3428796
2023-10-27,12:32:28.000,300,11033133,13405,0,1698409947,13100.890488199999,103.63835313000163,53514.37781520001
2023-10-27,12:32:29.000,300,11033168,13045,0,1698409948,13100.910697129999,103.63835313000163,53514.36384096
2023-10-27,12:32:30.000,300,11033159,13085,0,1698409949,13100.883751889989,103.57491096000012,53514.37781520001
2023-10-27,12:32:31.000,300,11033090,13325,0,1698409950,13100.92416974999,103.5960583499982,53514.34986672
2023-10-27,12:32:32.000,300,11033155,13525,0,1698409951,13100.96458760999,103.58196008999948,53514.48960912
2023-10-27,12:32:33.000,300,11033169,13125,0,1698409952,13100.978060229994,103.52556705000461,53514.39877656001
2023-10-27,12:32:34.000,300,11033133,13285,0,1698409953,13101.058895949995,103.51146878999862,53514.53851896
2023-10-27,12:32:35.000,300,11033114,12845,0,1698409954,13101.07236857,103.53966531000333,53514.53153184
2023-10-27,12:32:36.000,300,11033145,12605,0,1698409955,13101.018478089994,103.53966531000333,53514.49659624001
2023-10-27,12:32:37.000,300,11033182,13005,0,1698409956,13101.11278643,103.47622314000182,53514.55948032
2023-10-27,12:32:38.000,300,11033166,13205,0,1698409957,13101.10605011999,103.48327227000118,53514.59441592001
2023-10-27,12:32:39.000,300,11033153,12925,0,1698409958,13101.12625904999,103.46917401000246,53514.58044168
2023-10-27,12:32:40.000,300,11033132,13005,0,1698409959,13101.0925775,103.4621248800031,53514.53153184
2023-10-27,12:32:41.000,300,11033138,13285,0,1698409960,13101.14646797999,103.45507575000374,53514.56646744001
2023-10-27,12:32:42.000,300,11033100,13125,0,1698409961,13101.19362215,103.4621248800031,53514.68524848
2023-10-27,12:32:43.000,300,11033118,13205,0,1698409962,13101.21383108,103.41278097000031,53514.74813256
2023-10-27,12:32:44.000,300,11033114,12925,0,1698409963,13101.19362215,103.41983009999967,53514.69922272
2023-10-27,12:32:45.000,300,11033125,12925,0,1698409964,13101.200358459995,103.42687922999903,53514.66428712001
2023-10-27,12:32:46.000,300,11033153,13365,0,1698409965,13101.139731669995,103.41278097000031,53514.671274240005
2023-10-27,12:32:47.000,300,11033135,12725,0,1698409966,13101.21383108,103.40573184000095,53514.67826136
2023-10-27,12:32:48.000,300,11033138,12805,0,1698409967,13101.24751262999,103.37048619000416,53514.7271712
2023-10-27,12:32:49.000,300,11033110,13165,0,1698409968,13101.321612039996,103.3634370600048,53514.741145440006
2023-10-27,12:32:50.000,300,11033152,12925,0,1698409969,13101.30813941999,103.31409315000201,53514.7970424
2023-10-27,12:32:51.000,300,11033187,12885,0,1698409970,13101.35529359,103.3634370600048,53514.77608104
2023-10-27,12:32:52.000,300,11033177,12765,0,1698409971,13101.362029899996,103.3493387999988,53514.81800376
2023-10-27,12:32:53.000,300,11033173,13525,0,1698409972,13101.41592038,103.39163358000224,53514.80402952
2023-10-27,12:32:54.000,300,11033179,13485,0,1698409973,13101.402447759996,103.34228966999945,53514.8669136
2023-10-27,12:32:55.000,300,11033089,13125,0,1698409974,13101.41592038,103.35638792999816,53514.77608104
2023-10-27,12:32:56.000,300,11033132,13445,0,1698409975,13101.442865619996,103.3493387999988,53514.8669136
2023-10-27,12:32:57.000,300,11033140,13245,0,1698409976,13101.463074549996,103.3493387999988,53514.87390072
2023-10-27,12:32:58.000,300,11033139,12965,0,1698409977,13101.537173960001,103.32114228000137,53514.94377192
2023-10-27,12:32:59.000,300,11033159,13045,0,1698409978,13101.537173960001,103.28589663000457,53515.006656000005
2023-10-27,12:33:00.000,300,11033161,13085,0,1698409979,13101.577591820002,103.28589663000457,53514.9717204
2023-10-27,12:33:01.000,300,11033152,12765,0,1698409980,13101.530437649992,103.29294576000393,53514.87390072
2023-10-27,12:33:02.000,300,11033150,13165,0,1698409981,13101.564119199997,103.22245446000306,53514.92979768001
2023-10-27,12:33:03.000,300,11033140,13085,0,1698409982,13101.611273369992,103.24360185000114,53514.9717204
2023-10-27,12:33:04.000,300,11033159,13005,0,1698409983,13101.651691229992,103.20835620000435,53515.06255296
2023-10-27,12:33:05.000,300,11033143,12925,0,1698409984,13101.651691229992,103.23655272000178,53515.006656000005
2023-10-27,12:33:06.000,300,11033154,12925,0,1698409985,13101.712318019992,103.2154053300037,53515.02063024
2023-10-27,12:33:07.000,300,11033139,12925,0,1698409986,13101.739263260002,103.19425793999835,53515.08351432
2023-10-27,12:33:08.000,300,11033137,13005,0,1698409987,13101.793153739993,103.16606142000091,53515.09748856001
2023-10-27,12:33:09.000,300,11033162,13125,0,1698409988,13101.766208499997,103.18720880999899,53515.06255296
2023-10-27,12:33:10.000,300,11033185,13205,0,1698409989,13101.732526949992,103.14491403000284,53514.9717204
2023-10-27,12:33:11.000,300,11033191,13085,0,1698409990,13101.725790639997,103.15901229000156,53515.04857872001
2023-10-27,12:33:12.000,300,11033105,13125,0,1698409991,13101.766208499997,103.1026192499994,53515.0415916
2023-10-27,12:33:13.000,300,11033162,13165,0,1698409992,13101.799890050002,103.13786490000348,53515.13941128
2023-10-27,12:33:14.000,300,11033175,12885,0,1698409993,13101.847044219998,103.08147186000133,53515.174346880005
2023-10-27,12:33:15.000,300,11033178,13285,0,1698409994,13101.813362669993,103.04622621000453,53515.18832112
2023-10-27,12:33:16.000,300,11033164,13285,0,1698409995,13101.779681120002,103.0391770799979,53515.15338552
2023-10-27,12:33:17.000,300,11033165,13005,0,1698409996,13101.820098980003,103.01802968999982,53515.223256720004
2023-10-27,12:33:18.000,300,11033143,13045,0,1698409997,13101.847044219998,102.96163664999767,53515.223256720004
2023-10-27,12:33:19.000,300,11033169,12925,0,1698409998,13101.853780529993,102.91934187000152,53515.181334
2023-10-27,12:33:20.000,300,11033105,13045,0,1698409999,13101.806626359998,102.89819448000344,53515.181334
2023-10-27,12:33:21.000,300,11033147,13085,0,1698410000,13101.833571599993,102.87704708999809,53515.23024384
2023-10-27,12:33:22.000,300,11033133,13165,0,1698410001,13101.873989459993,102.82770318000257,53515.30011504
2023-10-27,12:33:23.000,300,11033198,13125,0,1698410002,13101.772944809993,102.79950665999786,53515.25819232
2023-10-27,12:33:24.000,300,11033137,12965,0,1698410003,13101.793153739993,102.73606449000363,53515.272166560004
2023-10-27,12:33:25.000,300,11033138,13045,0,1698410004,13101.752735879993,102.70786796999892,53515.2512052
2023-10-27,12:33:26.000,300,11033107,13125,0,1698410005,13101.671900159992,102.5950818900019,53515.18832112
2023-10-27,12:33:27.000,300,11033155,13245,0,1698410006,13101.678636470002,102.58098363000317,53515.21626960001
2023-10-27,12:33:28.000,300,11033138,13125,0,1698410007,13101.678636470002,102.51754146000167,53515.23024384
2023-10-27,12:33:29.000,300,11033150,13285,0,1698410008,13101.705581709997,102.53163972000038,53515.293127920006
2023-10-27,12:33:30.000,300,11033118,13085,0,1698410009,13101.719054330002,102.46819754999888,53515.3210764
2023-10-27,12:33:31.000,300,11033186,13405,0,1698410010,13101.685372779997,102.43295190000208,53515.30710216
2023-10-27,12:33:32.000,300,11033197,13005,0,1698410011,13101.597800750002,102.35541147000185,53515.2512052
2023-10-27,12:33:33.000,300,11033163,13125,0,1698410012,13101.611273369992,102.34131321000314,53515.26517944001
2023-10-27,12:33:34.000,300,11033140,13245,0,1698410013,13101.597800750002,102.24967452000419,53515.27915368
2023-10-27,12:33:35.000,300,11033141,12805,0,1698410014,13101.496756100001,102.27082191000227,53515.21626960001
2023-10-27,12:33:36.000,300,11033165,13205,0,1698410015,13101.516965030001,102.17213409000396,53515.20928248
2023-10-27,12:33:37.000,300,11033126,13365,0,1698410016,13101.550646579992,102.14393756999925,53515.293127920006
2023-10-27,12:33:38.000,300,11033143,12925,0,1698410017,13101.591064439992,102.10869192000246,53515.30710216
2023-10-27,12:33:39.000,300,11033168,12885,0,1698410018,13101.503492409996,102.09459366000374,53515.28614080001
2023-10-27,12:33:40.000,300,11033165,13125,0,1698410019,13101.503492409996,102.04524975000095,53515.244218080006
2023-10-27,12:33:41.000,300,11033204,12925,0,1698410020,13101.449601929991,102.01000410000415,53515.2512052
2023-10-27,12:33:42.000,300,11033164,13125,0,1698410021,13101.503492409996,101.96066019000136,53515.23024384
2023-10-27,12:33:43.000,300,11033096,13165,0,1698410022,13101.476547170001,101.91131627999857,53515.2512052
2023-10-27,12:33:44.000,300,11033154,13445,0,1698410023,13101.402447759996,101.86902150000242,53515.223256720004
2023-10-27,12:33:45.000,300,11033164,13045,0,1698410024,13101.402447759996,101.81967758999963,53515.244218080006
2023-10-27,12:33:46.000,300,11033170,13325,0,1698410025,13101.422656689996,101.77738281000347,53515.26517944001
2023-10-27,12:33:47.000,300,11033140,13045,0,1698410026,13101.33508466,101.72803890000068,53515.15338552
2023-10-27,12:33:48.000,300,11033190,13285,0,1698410027,13101.41592038,101.67164585999853,53515.244218080006
2023-10-27,12:33:49.000,300,11033144,12845,0,1698410028,13101.348557279991,101.6434493400011,53515.23024384
2023-10-27,12:33:50.000,300,11033140,13125,0,1698410029,13101.368766209991,101.62230195000302,53515.244218080006
2023-10-27,12:33:51.000,300,11033086,12925,0,1698410030,13101.2946668,101.56590891000087,53515.14639840001
2023-10-27,12:33:52.000,300,11033137,13005,0,1698410031,13101.2946668,101.50246673999936,53515.181334
2023-10-27,12:33:53.000,300,11033144,13285,0,1698410032,13101.362029899996,101.41787717999978,53515.23723096001
2023-10-27,12:33:54.000,300,11033121,13285,0,1698410033,13101.31487573,101.3967297900017,53515.21626960001
2023-10-27,12:33:55.000,300,11033156,13045,0,1698410034,13101.26772155999,101.33328762000019,53515.28614080001
2023-10-27,12:33:56.000,300,11033147,12965,0,1698410035,13101.21383108,101.30509110000276,53515.16037264
2023-10-27,12:33:57.000,300,11033160,13325,0,1698410036,13101.159940599995,101.20640328000445,53515.18832112
2023-10-27,12:33:58.000,300,11033182,13085,0,1698410037,13101.15320429,101.12886285000423,53515.20229536
2023-10-27,12:33:59.000,300,11033129,13085,0,1698410038,13101.11278643,101.11476458999823,53515.16735976001
2023-10-27,12:34:00.000,300,11033164,13445,0,1698410039,13101.03195071,101.03017502999865,53515.13242416
2023-10-27,12:34:01.000,300,11033107,13205,0,1698410040,13100.96458760999,100.98788025000249,53515.14639840001
2023-10-27,12:34:02.000,300,11033190,13245,0,1698410041,13101.01174178,100.9385363399997,53515.181334
2023-10-27,12:34:03.000,300,11033138,13085,0,1698410042,13100.97132392,100.9032906900029,53515.174346880005
2023-10-27,12:34:04.000,300,11033184,12925,0,1698410043,13100.910697129999,100.8046028700046,53515.13941128
2023-10-27,12:34:05.000,300,11033174,13085,0,1698410044,13100.836597719994,100.77640634999989,53515.06255296
2023-10-27,12:34:06.000,300,11033172,12885,0,1698410045,13100.742289379989,100.74820983000245,53514.9717204
2023-10-27,12:34:07.000,300,11033094,13325,0,1698410046,13100.715344139993,100.67066940000223,53514.99966888001
2023-10-27,12:34:08.000,300,11033184,12925,0,1698410047,13100.688398899998,100.61427636000008,53515.055565840004
2023-10-27,12:34:09.000,300,11033148,13085,0,1698410048,13100.661453659988,100.57198158000392,53515.03460448
2023-10-27,12:34:10.000,300,11033147,13285,0,1698410049,13100.580617940002,100.57903071000328,53514.97870752001
2023-10-27,12:34:11.000,300,11033169,12925,0,1698410050,13100.533463769993,100.52968680000049,53514.908836320006
2023-10-27,12:34:12.000,300,11033176,13045,0,1698410051,13100.540200080002,100.4944411500037,53514.98569464
2023-10-27,12:34:13.000,300,11033107,13125,0,1698410052,13100.425682809997,100.4450972400009,53514.94377192
2023-10-27,12:34:14.000,300,11033131,12925,0,1698410053,13100.385264949997,100.43099898000219,53514.908836320006
2023-10-27,12:34:15.000,300,11033142,13285,0,1698410054,13100.331374469992,100.43099898000219,53514.88088784001
2023-10-27,12:34:16.000,300,11033181,13445,0,1698410055,13100.270747679991,100.40280246000475,53514.78306816001
2023-10-27,12:34:17.000,300,11033139,12965,0,1698410056,13100.284220299996,100.3464094200026,53514.81800376
2023-10-27,12:34:18.000,300,11033121,13285,0,1698410057,13100.264011369996,100.35345855000196,53514.91582344
2023-10-27,12:34:19.000,300,11033122,13565,0,1698410058,13100.230329819991,100.33936029000324,53514.838965120005
2023-10-27,12:34:20.000,300,11033165,13245,0,1698410059,13100.149494099991,100.36755681000068,53514.80402952
2023-10-27,12:34:21.000,300,11033137,12885,0,1698410060,13100.142757789996,100.35345855000196,53514.7271712
2023-10-27,12:34:22.000,300,11033163,12965,0,1698410061,13100.08886730999,100.33231116000388,53514.69922272
2023-10-27,12:34:23.000,300,11033162,13125,0,1698410062,13100.10907623999,100.33231116000388,53514.68524848
2023-10-27,12:34:24.000,300,11033157,13125,0,1698410063,13100.06865837999,100.33936029000324,53514.70620984
2023-10-27,12:34:25.000,300,11033174,12925,0,1698410064,13100.02824051999,100.33936029000324,53514.61537728001
2023-10-27,12:34:26.000,300,11033129,13085,0,1698410065,13099.98782265999,100.31821289999789,53514.5874288
2023-10-27,12:34:27.000,300,11033165,13245,0,1698410066,13100.04844944999,100.32526203000452,53514.60839016
2023-10-27,12:34:28.000,300,11033147,13205,0,1698410067,13100.0147679,100.33231116000388,53514.58044168
2023-10-27,12:34:29.000,300,11033147,12765,0,1698410068,13100.00803158999,100.31821289999789,53514.53153184
2023-10-27,12:34:30.000,300,11033176,13125,0,1698410069,13099.920459559995,100.37460594000004,53514.5175576
2023-10-27,12:34:31.000,300,11033163,12965,0,1698410070,13099.920459559995,100.36755681000068,53514.42672504001
2023-10-27,12:34:32.000,300,11033184,12965,0,1698410071,13099.960877419995,100.38870419999876,53514.52454472001
2023-10-27,12:34:33.000,300,11033138,13325,0,1698410072,13099.981086349995,100.3816550699994,53514.46166064
2023-10-27,12:34:34.000,300,11033174,13405,0,1698410073,13100.00803158999,100.39575332999812,53514.52454472001
2023-10-27,12:34:35.000,300,11033155,13005,0,1698410074,13099.99455897,100.40985159000411,53514.482622
2023-10-27,12:34:36.000,300,11033173,12965,0,1698410075,13099.960877419995,100.39575332999812,53514.41973792
2023-10-27,12:34:37.000,300,11033180,13245,0,1698410076,13100.001295279995,100.3816550699994,53514.44069928
2023-10-27,12:34:38.000,300,11033171,12845,0,1698410077,13099.981086349995,100.39575332999812,53514.49659624001
2023-10-27,12:34:39.000,300,11033129,12925,0,1698410078,13099.960877419995,100.36755681000068,53514.44768640001
2023-10-27,12:34:40.000,300,11033154,13085,0,1698410079,13099.93393218,100.37460594000004,53514.454673520006
2023-10-27,12:34:41.000,300,11033143,13365,0,1698410080,13099.90698693999,100.3464094200026,53514.454673520006
2023-10-27,12:34:42.000,300,11033143,12925,0,1698410081,13099.97435004,100.38870419999876,53514.53851896
2023-10-27,12:34:43.000,300,11033099,13325,0,1698410082,13099.91372325,100.33231116000388,53514.53851896
2023-10-27,12:34:44.000,300,11033173,12885,0,1698410083,13099.89351432,100.37460594000004,53514.454673520006
2023-10-27,12:34:45.000,300,11033126,13325,0,1698410084,13099.839623839995,100.31821289999789,53514.47563488001
2023-10-27,12:34:46.000,300,11033108,13125,0,1698410085,13099.75205181,100.29706550999981,53514.37082808
2023-10-27,12:34:47.000,300,11033182,13165,0,1698410086,13099.731842879999,100.26886899000237,53514.35685384001
2023-10-27,12:34:48.000,300,11033117,12765,0,1698410087,13099.738579189994,100.26886899000237,53514.37082808
2023-10-27,12:34:49.000,300,11033151,13285,0,1698410088,13099.738579189994,100.24067246999766,53514.39178944
2023-10-27,12:34:50.000,300,11033137,12965,0,1698410089,13099.711633949999,100.21247595000023,53514.39178944
2023-10-27,12:34:51.000,300,11033121,13205,0,1698410090,13099.677952399994,100.16313204000471,53514.3428796
2023-10-27,12:34:52.000,300,11033185,13205,0,1698410091,13099.691425019999,100.17018117000407,53514.36384096
2023-10-27,12:34:53.000,300,11033179,13165,0,1698410092,13099.637534539994,100.13493552,53514.36384096
2023-10-27,12:34:54.000,300,11033131,12765,0,1698410093,13099.603852989989,100.0996898700032,53514.32890536001
2023-10-27,12:34:55.000,300,11033151,13365,0,1698410094,13099.523017269988,100.08559161000449,53514.25204704
2023-10-27,12:34:56.000,300,11033150,13165,0,1698410095,13099.489335719998,100.07854247999785,53514.25204704
2023-10-27,12:34:57.000,300,11033139,13245,0,1698410096,13099.516280959993,100.05034596000041,53514.24505992
2023-10-27,12:34:58.000,300,11033117,12725,0,1698410097,13099.543226199989,100.01510031000362,53514.27999552001
2023-10-27,12:34:59.000,300,11033148,13125,0,1698410098,13099.516280959993,99.97985465999955,53514.266021280004
2023-10-27,12:35:00.000,300,11033174,13005,0,1698410099,13099.415236309993,99.9869037899989,53514.18916296001
2023-10-27,12:35:01.000,300,11033206,13405,0,1698410100,13099.442181549988,99.96575640000083,53514.22409856
2023-10-27,12:35:02.000,300,11033153,12965,0,1698410101,13099.401763690003,99.93051075000403,53514.217111440004
2023-10-27,12:35:03.000,300,11033129,13365,0,1698410102,13099.395027379993,99.91641248999804,53514.22409856
2023-10-27,12:35:04.000,300,11033146,13285,0,1698410103,13099.421972620003,99.92346162000467,53514.24505992
2023-10-27,12:35:05.000,300,11033174,13285,0,1698410104,13099.401763690003,99.8882159700006,53514.23108568001
2023-10-27,12:35:06.000,300,11033193,12685,0,1698410105,13099.361345830002,99.86001945000316,53514.168201600005
2023-10-27,12:35:07.000,300,11033206,13005,0,1698410106,13099.421972620003,99.88116684000124,53514.266021280004
2023-10-27,12:35:08.000,300,11033152,13125,0,1698410107,13099.442181549988,99.88116684000124,53514.25204704
2023-10-27,12:35:09.000,300,11033170,13085,0,1698410108,13099.435445239993,99.87411771000188,53514.2031372
2023-10-27,12:35:10.000,300,11033088,13205,0,1698410109,13099.374818449993,99.88116684000124,53514.12627888
2023-10-27,12:35:11.000,300,11033167,13285,0,1698410110,13099.368082139998,99.87411771000188,53514.16121448001
2023-10-27,12:35:12.000,300,11033159,13125,0,1698410111,13099.395027379993,99.87411771000188,53514.2031372
2023-10-27,12:35:13.000,300,11033103,13285,0,1698410112,13099.408499999998,99.84592119000445,53514.29396976
2023-10-27,12:35:14.000,300,11033101,13005,0,1698410113,13099.415236309993,99.83887205999781,53514.2730084
2023-10-27,12:35:15.000,300,11033125,13165,0,1698410114,13099.354609519993,99.84592119000445,53514.23108568001
2023-10-27,12:35:16.000,300,11033156,13325,0,1698410115,13099.280510110002,99.81067554000037,53514.19615008
2023-10-27,12:35:17.000,300,11033128,13285,0,1698410116,13099.307455349997,99.83887205999781,53514.23108568001
2023-10-27,12:35:18.000,300,11033163,13085,0,1698410117,13099.280510110002,99.84592119000445,53514.25204704
2023-10-27,12:35:19.000,300,11033121,13205,0,1698410118,13099.253564869992,99.8247737999991,53514.23108568001
2023-10-27,12:35:20.000,300,11033138,13205,0,1698410119,13099.172729149992,99.83182292999845,53514.21012432001
2023-10-27,12:35:21.000,300,11033136,12805,0,1698410120,13099.179465460002,99.86001945000316,53514.22409856
2023-10-27,12:35:22.000,300,11033155,12925,0,1698410121,13099.280510110002,99.81067554000037,53514.27999552001
2023-10-27,12:35:23.000,300,11033169,13245,0,1698410122,13099.287246419997,99.86001945000316,53514.25903416001
2023-10-27,12:35:24.000,300,11033152,13165,0,1698410123,13099.253564869992,99.8529703200038,53514.286982640006
2023-10-27,12:35:25.000,300,11033129,13005,0,1698410124,13099.226619629997,99.86706858000252,53514.31493112
2023-10-27,12:35:26.000,300,11033116,12925,0,1698410125,13099.192938079992,99.86706858000252,53514.21012432001
2023-10-27,12:35:27.000,300,11033149,13085,0,1698410126,13099.206410699997,99.89526509999996,53514.25204704
2023-10-27,12:35:28.000,300,11033149,13285,0,1698410127,13099.226619629997,99.88116684000124,53514.2730084
2023-10-27,12:35:29.000,300,11033193,13085,0,1698410128,13099.240092250002,99.93755988000339,53514.32890536001
2023-10-27,12:35:30.000,300,11033157,12925,0,1698410129,13099.206410699997,99.90231422999932,53514.2730084
2023-10-27,12:35:31.000,300,11033143,13285,0,1698410130,13099.172729149992,99.93755988000339,53514.27999552001
2023-10-27,12:35:32.000,300,11033134,13245,0,1698410131,13099.260301180002,99.8882159700006,53514.34986672
2023-10-27,12:35:33.000,300,11033164,12845,0,1698410132,13099.253564869992,99.92346162000467,53514.30794400001
2023-10-27,12:35:34.000,300,11033140,13205,0,1698410133,13099.219883320002,99.90936335999868,53514.286982640006
2023-10-27,12:35:35.000,300,11033178,13005,0,1698410134,13099.186201769997,99.91641248999804,53514.286982640006
2023-10-27,12:35:36.000,300,11033164,12925,0,1698410135,13099.192938079992,99.92346162000467,53514.32191824
2023-10-27,12:35:37.000,300,11033161,13005,0,1698410136,13099.226619629997,99.93051075000403,53514.36384096
2023-10-27,12:35:38.000,300,11033133,13325,0,1698410137,13099.260301180002,99.92346162000467,53514.39877656001
2023-10-27,12:35:39.000,300,11033169,13005,0,1698410138,13099.226619629997,99.93051075000403,53514.39877656001
2023-10-27,12:35:40.000,300,11033169,13045,0,1698410139,13099.186201769997,99.95165814000211,53514.286982640006
2023-10-27,12:35:41.000,300,11033186,13205,0,1698410140,13099.213147009992,99.90936335999868,53514.39178944
2023-10-27,12:35:42.000,300,11033149,13245,0,1698410141,13099.206410699997,99.95870727000147,53514.37781520001
2023-10-27,12:35:43.000,300,11033185,13285,0,1698410142,13099.159256530002,99.96575640000083,53514.39178944
2023-10-27,12:35:44.000,300,11033162,13285,0,1698410143,13099.159256530002,99.99395291999826,53514.41973792
2023-10-27,12:35:45.000,300,11033142,13205,0,1698410144,13099.145783909997,100.01510031000362,53514.37082808
2023-10-27,12:35:46.000,300,11033148,13125,0,1698410145,13099.159256530002,100.00805118000426,53514.37781520001
2023-10-27,12:35:47.000,300,11033139,12965,0,1698410146,13099.206410699997,100.00805118000426,53514.48960912
2023-10-27,12:35:48.000,300,11033207,13245,0,1698410147,13099.192938079992,100.00805118000426,53514.47563488001
2023-10-27,12:35:49.000,300,11033161,13125,0,1698410148,13099.206410699997,100.02919857000234,53514.44768640001
2023-10-27,12:35:50.000,300,11033161,12845,0,1698410149,13099.192938079992,100.00805118000426,53514.433712160004
2023-10-27,12:35:51.000,300,11033144,13165,0,1698410150,13099.179465460002,100.06444421999913,53514.42672504001
2023-10-27,12:35:52.000,300,11033229,13085,0,1698410151,13099.226619629997,100.09264074000384,53514.51057048
2023-10-27,12:35:53.000,300,11033198,12965,0,1698410152,13099.213147009992,100.10673900000256,53514.51057048
2023-10-27,12:35:54.000,300,11033183,13325,0,1698410153,13099.233355939992,100.12083726000128,53514.53851896
2023-10-27,12:35:55.000,300,11033153,13245,0,1698410154,13099.213147009992,100.11378813000192,53514.51057048
2023-10-27,12:35:56.000,300,11033200,12885,0,1698410155,13099.159256530002,100.13493552,53514.42672504001
2023-10-27,12:35:57.000,300,11033181,13005,0,1698410156,13099.192938079992,100.13493552,53514.53851896
2023-10-27,12:35:58.000,300,11033151,13445,0,1698410157,13099.240092250002,100.13493552,53514.52454472001
2023-10-27,12:35:59.000,300,11033184,12925,0,1698410158,13099.240092250002,100.18427943000279,53514.5175576
2023-10-27,12:36:00.000,300,11033184,12805,0,1698410159,13099.139047600002,100.20542682000087,53514.454673520006
2023-10-27,12:36:01.000,300,11033150,13085,0,1698410160,13099.139047600002,100.22657420999894,53514.48960912
2023-10-27,12:36:02.000,300,11033126,13165,0,1698410161,13099.226619629997,100.21247595000023,53514.601403040004
2023-10-27,12:36:03.000,300,11033152,13005,0,1698410162,13099.233355939992,100.17723030000343,53514.56646744001
2023-10-27,12:36:04.000,300,11033139,13245,0,1698410163,13099.159256530002,100.25477073000366,53514.56646744001
2023-10-27,12:36:05.000,300,11033188,13365,0,1698410164,13099.165992839997,100.26886899000237,53514.573454560006
2023-10-27,12:36:06.000,300,11033170,13085,0,1698410165,13099.098629740001,100.25477073000366,53514.53851896
2023-10-27,12:36:07.000,300,11033192,13125,0,1698410166,13099.011057709991,100.2829672500011,53514.46166064
2023-10-27,12:36:08.000,300,11033153,13045,0,1698410167,13098.997585090001,100.26181986000302,53514.47563488001
2023-10-27,12:36:09.000,300,11033157,13165,0,1698410168,13099.105366049997,100.26181986000302,53514.55948032
2023-10-27,12:36:10.000,300,11033132,13365,0,1698410169,13099.105366049997,100.26181986000302,53514.53153184
2023-10-27,12:36:11.000,300,11033156,13125,0,1698410170,13098.984112469996,100.29001638000045,53514.552493200004
2023-10-27,12:36:12.000,300,11033195,13365,0,1698410171,13099.017794020001,100.29001638000045,53514.5874288
2023-10-27,12:36:13.000,300,11033118,13165,0,1698410172,13098.91001305999,100.31821289999789,53514.5175576
2023-10-27,12:36:14.000,300,11033145,13085,0,1698410173,13098.91674937,100.2829672500011,53514.54550608001
2023-10-27,12:36:15.000,300,11033151,13125,0,1698410174,13098.943694609996,100.33936029000324,53514.51057048
2023-10-27,12:36:16.000,300,11033158,13125,0,1698410175,13098.950430919991,100.36755681000068,53514.54550608001
2023-10-27,12:36:17.000,300,11033188,13285,0,1698410176,13099.017794020001,100.40280246000475,53514.56646744001
2023-10-27,12:36:18.000,300,11033161,13085,0,1698410177,13099.017794020001,100.40985159000411,53514.573454560006
2023-10-27,12:36:19.000,300,11033147,13205,0,1698410178,13099.038002950001,100.41690072000347,53514.65031288
2023-10-27,12:36:20.000,300,11033162,13405,0,1698410179,13098.997585090001,100.45919549999962,53514.53851896
2023-10-27,12:36:21.000,300,11033181,12965,0,1698410180,13099.071684499992,100.46624462999898,53514.601403040004
2023-10-27,12:36:22.000,300,11033163,12765,0,1698410181,13099.085157119996,100.4803428899977,53514.55948032
2023-10-27,12:36:23.000,300,11033122,13165,0,1698410182,13099.105366049997,100.47329375999834,53514.56646744001
2023-10-27,12:36:24.000,300,11033171,13045,0,1698410183,13099.085157119996,100.52263767000113,53514.59441592001
2023-10-27,12:36:25.000,300,11033148,12845,0,1698410184,13099.051475569991,100.51558854000177,53514.60839016
2023-10-27,12:36:26.000,300,11033122,12925,0,1698410185,13099.091893429992,100.52263767000113,53514.601403040004
2023-10-27,12:36:27.000,300,11033165,13085,0,1698410186,13099.078420810001,100.50149028000305,53514.53851896
2023-10-27,12:36:28.000,300,11033167,13045,0,1698410187,13099.145783909997,100.51558854000177,53514.671274240005
2023-10-27,12:36:29.000,300,11033223,13165,0,1698410188,13099.051475569991,100.55083418999857,53514.59441592001
2023-10-27,12:36:30.000,300,11033128,13125,0,1698410189,13099.051475569991,100.52968680000049,53514.71319696001
2023-10-27,12:36:31.000,300,11033204,13165,0,1698410190,13099.011057709991,100.56493245000456,53514.63633864
2023-10-27,12:36:32.000,300,11033173,13045,0,1698410191,13098.990848779991,100.54378505999921,53514.65031288
2023-10-27,12:36:33.000,300,11033227,13605,0,1698410192,13099.078420810001,100.55788331999793,53514.73415832001
2023-10-27,12:36:34.000,300,11033123,13205,0,1698410193,13099.071684499992,100.60722723000072,53514.82499088
2023-10-27,12:36:35.000,300,11033174,13285,0,1698410194,13099.051475569991,100.58607984000264,53514.741145440006
2023-10-27,12:36:36.000,300,11033185,13085,0,1698410195,13099.044739259996,100.63542374999815,53514.74813256
2023-10-27,12:36:37.000,300,11033202,13285,0,1698410196,13098.990848779991,100.61427636000008,53514.64332576001
2023-10-27,12:36:38.000,300,11033156,12805,0,1698410197,13099.011057709991,100.64952201000415,53514.720184080004
2023-10-27,12:36:39.000,300,11033158,13085,0,1698410198,13099.011057709991,100.6565711400035,53514.76210680001
2023-10-27,12:36:40.000,300,11033180,13125,0,1698410199,13099.004321399996,100.67066940000223,53514.78306816001
2023-10-27,12:36:41.000,300,11033148,13205,0,1698410200,13098.984112469996,100.71296417999838,53514.720184080004
2023-10-27,12:36:42.000,300,11033142,13205,0,1698410201,13098.963903539996,100.74116070000309,53514.7271712
2023-10-27,12:36:43.000,300,11033151,13245,0,1698410202,13099.031266639991,100.72706244000437,53514.769093920004
2023-10-27,12:36:44.000,300,11033168,12925,0,1698410203,13099.004321399996,100.7905046099986,53514.769093920004
2023-10-27,12:36:45.000,300,11033144,13005,0,1698410204,13099.024530329996,100.79755373999797,53514.78306816001
2023-10-27,12:36:46.000,300,11033161,13205,0,1698410205,13098.970639849991,100.79755373999797,53514.74813256
2023-10-27,12:36:47.000,300,11033221,13045,0,1698410206,13098.970639849991,100.84689765000076,53514.69223560001
2023-10-27,12:36:48.000,300,11033180,12925,0,1698410207,13098.97737616,100.89624156000355,53514.7970424
2023-10-27,12:36:49.000,300,11033183,12925,0,1698410208,13099.011057709991,100.91033982000226,53514.83197800001
2023-10-27,12:36:50.000,300,11033133,13365,0,1698410209,13098.990848779991,100.93148721000034,53514.7970424
2023-10-27,12:36:51.000,300,11033123,13445,0,1698410210,13099.038002950001,100.97378199000377,53514.82499088
2023-10-27,12:36:52.000,300,11033187,13365,0,1698410211,13099.078420810001,101.02312589999929,53514.85992648001
2023-10-27,12:36:53.000,300,11033142,13005,0,1698410212,13099.085157119996,101.051322420004,53514.838965120005
2023-10-27,12:36:54.000,300,11033175,13125,0,1698410213,13099.098629740001,101.09361720000015,53514.91582344
2023-10-27,12:36:55.000,300,11033170,12925,0,1698410214,13099.112102359992,101.10771545999887,53514.838965120005
2023-10-27,12:36:56.000,300,11033228,13525,0,1698410215,13099.125574979997,101.11476458999823,53514.85992648001
2023-10-27,12:36:57.000,300,11033149,13165,0,1698410216,13099.213147009992,101.1500102400023,53514.91582344
2023-10-27,12:36:58.000,300,11033149,12965,0,1698410217,13099.192938079992,101.16410850000102,53514.92281056
2023-10-27,12:36:59.000,300,11033150,13005,0,1698410218,13099.246828559997,101.17820675999974,53514.95075904001
2023-10-27,12:37:00.000,300,11033184,13005,0,1698410219,13099.192938079992,101.14296111000294,53514.92979768001
2023-10-27,12:37:01.000,300,11033173,12925,0,1698410220,13099.206410699997,101.19935414999782,53514.95075904001
2023-10-27,12:37:02.000,300,11033117,13205,0,1698410221,13099.240092250002,101.20640328000445,53514.957746160006
2023-10-27,12:37:03.000,300,11033130,12925,0,1698410222,13099.226619629997,101.21345241000381,53514.94377192
2023-10-27,12:37:04.000,300,11033174,13205,0,1698410223,13099.192938079992,101.19230501999846,53515.01364312
2023-10-27,12:37:05.000,300,11033119,13085,0,1698410224,13099.145783909997,101.17820675999974,53514.97870752001
2023-10-27,12:37:06.000,300,11033106,13125,0,1698410225,13099.139047600002,101.16410850000102,53515.055565840004
2023-10-27,12:37:07.000,300,11033149,13085,0,1698410226,13099.213147009992,101.16410850000102,53515.06954008001
2023-10-27,12:37:08.000,300,11033205,13285,0,1698410227,13099.172729149992,101.17115763000038,53515.076527200006
2023-10-27,12:37:09.000,300,11033160,13285,0,1698410228,13099.213147009992,101.1852558899991,53515.04857872001
2023-10-27,12:37:10.000,300,11033155,13325,0,1698410229,13099.192938079992,101.17820675999974,53515.02761736001
2023-10-27,12:37:11.000,300,11033150,13205,0,1698410230,13099.112102359992,101.17820675999974,53514.97870752001
2023-10-27,12:37:12.000,300,11033171,13445,0,1698410231,13099.206410699997,101.15705937000166,53515.06255296
2023-10-27,12:37:13.000,300,11033220,13165,0,1698410232,13099.253564869992,101.1852558899991,53515.08351432
2023-10-27,12:37:14.000,300,11033143,12925,0,1698410233,13099.260301180002,101.15705937000166,53515.09050144
2023-10-27,12:37:15.000,300,11033166,12925,0,1698410234,13099.267037489997,101.1852558899991,53515.09050144
2023-10-27,12:37:16.000,300,11033153,12885,0,1698410235,13099.213147009992,101.15705937000166,53515.055565840004
2023-10-27,12:37:17.000,300,11033123,12845,0,1698410236,13099.192938079992,101.1852558899991,53515.055565840004
2023-10-27,12:37:18.000,300,11033179,13125,0,1698410237,13099.253564869992,101.16410850000102,53515.1114628
2023-10-27,12:37:19.000,300,11033152,13005,0,1698410238,13099.253564869992,101.19230501999846,53515.11844992001
2023-10-27,12:37:20.000,300,11033176,13285,0,1698410239,13099.199674390002,101.21345241000381,53515.055565840004
2023-10-27,12:37:21.000,300,11033166,12885,0,1698410240,13099.226619629997,101.22050154000317,53515.08351432
2023-10-27,12:37:22.000,300,11033159,13005,0,1698410241,13099.253564869992,101.1852558899991,53515.16735976001
2023-10-27,12:37:23.000,300,11033160,13085,0,1698410242,13099.273773799992,101.17820675999974,53515.13941128
2023-10-27,12:37:24.000,300,11033144,13245,0,1698410243,13099.287246419997,101.19935414999782,53515.15338552
2023-10-27,12:37:25.000,300,11033148,13365,0,1698410244,13099.280510110002,101.22755067000253,53515.104475680004
2023-10-27,12:37:26.000,300,11033186,13245,0,1698410245,13099.280510110002,101.20640328000445,53515.076527200006
2023-10-27,12:37:27.000,300,11033170,13005,0,1698410246,13099.273773799992,101.23459980000189,53515.055565840004
2023-10-27,12:37:28.000,300,11033153,12885,0,1698410247,13099.253564869992,101.26279631999932,53515.055565840004
2023-10-27,12:37:29.000,300,11033174,13125,0,1698410248,13099.395027379993,101.2486980600006,53515.13242416
2023-10-27,12:37:30.000,300,11033093,13085,0,1698410249,13099.401763690003,101.25574718999997,53515.20229536
2023-10-27,12:37:31.000,300,11033123,13045,0,1698410250,13099.388291069998,101.2486980600006,53515.16037264
2023-10-27,12:37:32.000,300,11033177,13445,0,1698410251,13099.354609519993,101.23459980000189,53515.076527200006
2023-10-27,12:37:33.000,300,11033164,12845,0,1698410252,13099.381554760002,101.26279631999932,53515.11844992001
2023-10-27,12:37:34.000,300,11033163,12805,0,1698410253,13099.421972620003,101.28394371000468,53515.15338552
2023-10-27,12:37:35.000,300,11033176,13125,0,1698410254,13099.368082139998,101.28394371000468,53515.11844992001
2023-10-27,12:37:36.000,300,11033170,13205,0,1698410255,13099.388291069998,101.2980419700034,53515.16735976001
2023-10-27,12:37:37.000,300,11033120,13085,0,1698410256,13099.395027379993,101.33328762000019,53515.125437040006
2023-10-27,12:37:38.000,300,11033162,12885,0,1698410257,13099.469126789998,101.29099284000404,53515.2512052
2023-10-27,12:37:39.000,300,11033179,12765,0,1698410258,13099.502808339988,101.32623849000083,53515.19530824001
2023-10-27,12:37:40.000,300,11033211,13285,0,1698410259,13099.543226199989,101.32623849000083,53515.23024384
2023-10-27,12:37:41.000,300,11033135,13285,0,1698410260,13099.469126789998,101.34738587999891,53515.16735976001
2023-10-27,12:37:42.000,300,11033190,13205,0,1698410261,13099.563435129989,101.37558240000362,53515.20229536
2023-10-27,12:37:43.000,300,11033191,13285,0,1698410262,13099.597116679994,101.38263153000298,53515.26517944001
2023-10-27,12:37:44.000,300,11033159,13045,0,1698410263,13099.657743469994,101.42492630999914,53515.33505064001
2023-10-27,12:37:45.000,300,11033118,13045,0,1698410264,13099.677952399994,101.47427022000193,53515.3210764
2023-10-27,12:37:46.000,300,11033167,12765,0,1698410265,13099.718370259994,101.49541761,53515.293127920006
2023-10-27,12:37:47.000,300,11033173,12965,0,1698410266,13099.78573335999,101.53066326000408,53515.36299912001
2023-10-27,12:37:48.000,300,11033128,13485,0,1698410267,13099.778997049994,101.53066326000408,53515.36299912001
2023-10-27,12:37:49.000,300,11033146,12805,0,1698410268,13099.839623839995,101.52361413000472,53515.34902488
2023-10-27,12:37:50.000,300,11033147,13325,0,1698410269,13099.8126786,101.55181065000215,53515.40492184001
2023-10-27,12:37:51.000,300,11033155,13205,0,1698410270,13099.74531549999,101.57295804000023,53515.342037760005
2023-10-27,12:37:52.000,300,11033153,13125,0,1698410271,13099.758788119994,101.50246673999936,53515.36998624
2023-10-27,12:37:53.000,300,11033148,13125,0,1698410272,13099.8126786,101.55885978000151,53515.39793472
2023-10-27,12:37:54.000,300,11033212,13445,0,1698410273,13099.89351432,101.5447615200028,53515.50274152001
2023-10-27,12:37:55.000,300,11033139,13005,0,1698410274,13099.91372325,101.55181065000215,53515.53069000001
2023-10-27,12:37:56.000,300,11033164,13125,0,1698410275,13099.880041699995,101.60115455999767,53515.460818800006
2023-10-27,12:37:57.000,300,11033224,13445,0,1698410276,13099.86656907999,101.59410542999831,53515.4957544
2023-10-27,12:37:58.000,300,11033150,13005,0,1698410277,13099.880041699995,101.56590891000087,53515.47479304
2023-10-27,12:37:59.000,300,11033149,13125,0,1698410278,13099.859832769995,101.55885978000151,53515.48178016001
2023-10-27,12:38:00.000,300,11033170,13045,0,1698410279,13099.839623839995,101.55181065000215,53515.439857440004
2023-10-27,12:38:01.000,300,11033118,12965,0,1698410280,13099.82615121999,101.58000716999959,53515.47479304
2023-10-27,12:38:02.000,300,11033136,13005,0,1698410281,13099.93393218,101.5447615200028,53515.51671576
2023-10-27,12:38:03.000,300,11033184,12685,0,1698410282,13099.93393218,101.58705629999895,53515.54466424
2023-10-27,12:38:04.000,300,11033154,13085,0,1698410283,13099.91372325,101.53066326000408,53515.58658696
2023-10-27,12:38:05.000,300,11033177,13445,0,1698410284,13099.900250629995,101.55885978000151,53515.579599840006
2023-10-27,12:38:06.000,300,11033151,13325,0,1698410285,13099.89351432,101.56590891000087,53515.55165136001
2023-10-27,12:38:07.000,300,11033205,13245,0,1698410286,13099.88677800999,101.55885978000151,53515.51671576
2023-10-27,12:38:08.000,300,11033113,13125,0,1698410287,13099.91372325,101.57295804000023,53515.60056120001
2023-10-27,12:38:09.000,300,11033160,13045,0,1698410288,13099.920459559995,101.55885978000151,53515.5656256
2023-10-27,12:38:10.000,300,11033204,13245,0,1698410289,13099.90698693999,101.55885978000151,53515.558638480004
2023-10-27,12:38:11.000,300,11033189,12845,0,1698410290,13099.90698693999,101.53771239000343,53515.59357408
2023-10-27,12:38:12.000,300,11033178,13205,0,1698410291,13099.95414111,101.51656499999808,53515.607548320004
2023-10-27,12:38:13.000,300,11033158,13245,0,1698410292,13099.880041699995,101.52361413000472,53515.55165136001
2023-10-27,12:38:14.000,300,11033177,13125,0,1698410293,13099.91372325,101.44607370000449,53515.57261272001
2023-10-27,12:38:15.000,300,11033227,12605,0,1698410294,13099.77226074,101.48131935000129,53515.50274152001
2023-10-27,12:38:16.000,300,11033163,12925,0,1698410295,13099.80594228999,101.4319754399985,53515.54466424
2023-10-27,12:38:17.000,300,11033196,13245,0,1698410296,13099.80594228999,101.42492630999914,53515.52370288
2023-10-27,12:38:18.000,300,11033166,13045,0,1698410297,13099.900250629995,101.41082805000042,53515.59357408
2023-10-27,12:38:19.000,300,11033183,13005,0,1698410298,13099.839623839995,101.38263153000298,53515.59357408
2023-10-27,12:38:20.000,300,11033148,13405,0,1698410299,13099.83288753,101.36853327000426,53515.62152256001
2023-10-27,12:38:21.000,300,11033132,13205,0,1698410300,13099.74531549999,101.35443500999827,53515.55165136001
2023-10-27,12:38:22.000,300,11033157,13045,0,1698410301,13099.698161329994,101.34738587999891,53515.47479304
2023-10-27,12:38:23.000,300,11033183,13005,0,1698410302,13099.74531549999,101.30509110000276,53515.51671576
2023-10-27,12:38:24.000,300,11033192,13085,0,1698410303,13099.77226074,101.2980419700034,53515.607548320004
2023-10-27,12:38:25.000,300,11033167,13205,0,1698410304,13099.731842879999,101.2980419700034,53515.55165136001
2023-10-27,12:38:26.000,300,11033184,13245,0,1698410305,13099.76552442999,101.2486980600006,53515.60056120001
2023-10-27,12:38:27.000,300,11033139,13085,0,1698410306,13099.77226074,101.26279631999932,53515.58658696
2023-10-27,12:38:28.000,300,11033199,12965,0,1698410307,13099.76552442999,101.25574718999997,53515.55165136001
2023-10-27,12:38:29.000,300,11033111,13285,0,1698410308,13099.718370259994,101.26984544999868,53515.53767712
2023-10-27,12:38:30.000,300,11033212,12965,0,1698410309,13099.677952399994,101.27689457999804,53515.39793472
2023-10-27,12:38:31.000,300,11033124,12765,0,1698410310,13099.68468870999,101.23459980000189,53515.460818800006
2023-10-27,12:38:32.000,300,11033135,13125,0,1698410311,13099.630798229999,101.23459980000189,53515.36998624
2023-10-27,12:38:33.000,300,11033159,13125,0,1698410312,13099.664479779989,101.23459980000189,53515.47479304
2023-10-27,12:38:34.000,300,11033171,13085,0,1698410313,13099.738579189994,101.19935414999782,53515.509728640005
2023-10-27,12:38:35.000,300,11033199,13005,0,1698410314,13099.70489763999,101.14296111000294,53515.52370288
2023-10-27,12:38:36.000,300,11033242,13205,0,1698410315,13099.644270849989,101.1852558899991,53515.460818800006
2023-10-27,12:38:37.000,300,11033154,13205,0,1698410316,13099.630798229999,101.17115763000038,53515.43287032001
2023-10-27,12:38:38.000,300,11033162,12845,0,1698410317,13099.637534539994,101.15705937000166,53515.41889608
2023-10-27,12:38:39.000,300,11033106,13205,0,1698410318,13099.624061919989,101.14296111000294,53515.44684456
2023-10-27,12:38:40.000,300,11033169,13125,0,1698410319,13099.549962509998,101.13591198000358,53515.439857440004
2023-10-27,12:38:41.000,300,11033165,12885,0,1698410320,13099.536489889993,101.15705937000166,53515.38396048001
2023-10-27,12:38:42.000,300,11033188,13205,0,1698410321,13099.556698819993,101.13591198000358,53515.37697336
2023-10-27,12:38:43.000,300,11033153,12925,0,1698410322,13099.590380369998,101.10066632999951,53515.41889608
2023-10-27,12:38:44.000,300,11033174,13205,0,1698410323,13099.583644059989,101.0865680700008,53515.40492184001
2023-10-27,12:38:45.000,300,11033194,12925,0,1698410324,13099.543226199989,101.051322420004,53515.36998624
2023-10-27,12:38:46.000,300,11033132,13165,0,1698410325,13099.442181549988,101.0865680700008,53515.293127920006
2023-10-27,12:38:47.000,300,11033153,13125,0,1698410326,13099.482599409988,101.051322420004,53515.293127920006
2023-10-27,12:38:48.000,300,11033147,13485,0,1698410327,13099.482599409988,101.02312589999929,53515.31408928001
2023-10-27,12:38:49.000,300,11033164,13205,0,1698410328,13099.509544649998,101.02312589999929,53515.293127920006
2023-10-27,12:38:50.000,300,11033188,13085,0,1698410329,13099.428708929998,101.04427329000464,53515.272166560004
2023-10-27,12:38:51.000,300,11033162,13125,0,1698410330,13099.408499999998,101.00197851000121,53515.23024384
2023-10-27,12:38:52.000,300,11033185,13085,0,1698410331,13099.415236309993,100.95968372999778,53515.30011504
2023-10-27,12:38:53.000,300,11033115,12965,0,1698410332,13099.381554760002,100.94558546999906,53515.23024384
2023-10-27,12:38:54.000,300,11033218,13205,0,1698410333,13099.327664279997,100.96673286000441,53515.14639840001
2023-10-27,12:38:55.000,300,11033161,13045,0,1698410334,13099.233355939992,100.91033982000226,53515.174346880005
2023-10-27,12:38:56.000,300,11033115,13285,0,1698410335,13099.219883320002,100.91033982000226,53515.11844992001
2023-10-27,12:38:57.000,300,11033168,13165,0,1698410336,13099.213147009992,100.88214330000483,53515.06255296
2023-10-27,12:38:58.000,300,11033198,13125,0,1698410337,13099.226619629997,100.86804503999883,53515.15338552
2023-10-27,12:38:59.000,300,11033162,12925,0,1698410338,13099.267037489997,100.81870113000332,53515.13941128
2023-10-27,12:39:00.000,300,11033113,13285,0,1698410339,13099.213147009992,100.83279939000204,53515.104475680004
2023-10-27,12:39:01.000,300,11033134,13045,0,1698410340,13099.192938079992,100.75525896000181,53515.076527200006
2023-10-27,12:39:02.000,300,11033161,12965,0,1698410341,13099.152520219992,100.81165200000396,53515.13242416
2023-10-27,12:39:03.000,300,11033201,13285,0,1698410342,13099.105366049997,100.74820983000245,53515.03460448
2023-10-27,12:39:04.000,300,11033151,13205,0,1698410343,13099.091893429992,100.75525896000181,53515.04857872001
2023-10-27,12:39:05.000,300,11033197,13285,0,1698410344,13099.091893429992,100.72706244000437,53514.957746160006
2023-10-27,12:39:06.000,300,11033139,12965,0,1698410345,13099.038002950001,100.72706244000437,53514.95075904001
2023-10-27,12:39:07.000,300,11033188,13245,0,1698410346,13099.091893429992,100.64247288000479,53514.96473328
2023-10-27,12:39:08.000,300,11033152,13125,0,1698410347,13099.078420810001,100.6565711400035,53514.9717204
2023-10-27,12:39:09.000,300,11033170,12965,0,1698410348,13099.064948189996,100.67771853000158,53514.92979768001
2023-10-27,12:39:10.000,300,11033143,13005,0,1698410349,13098.950430919991,100.63542374999815,53514.957746160006
2023-10-27,12:39:11.000,300,11033142,12965,0,1698410350,13098.91674937,100.64247288000479,53514.8669136
2023-10-27,12:39:12.000,300,11033168,13085,0,1698410351,13098.923485679996,100.60017810000136,53514.7970424
2023-10-27,12:39:13.000,300,11033142,13085,0,1698410352,13098.842649959995,100.6283746199988,53514.67826136
2023-10-27,12:39:14.000,300,11033139,13325,0,1698410353,13098.963903539996,100.64952201000415,53514.8669136
2023-10-27,12:39:15.000,300,11033141,13085,0,1698410354,13098.91001305999,100.64247288000479,53514.8669136
2023-10-27,12:39:16.000,300,11033134,13285,0,1698410355,13098.85612258,100.64247288000479,53514.84595224
2023-10-27,12:39:17.000,300,11033192,13085,0,1698410356,13098.80896840999,100.64247288000479,53514.75511968
2023-10-27,12:39:18.000,300,11033158,12925,0,1698410357,13098.81570472,100.66362027000287,53514.741145440006
2023-10-27,12:39:19.000,300,11033124,13005,0,1698410358,13098.782023169995,100.64247288000479,53514.671274240005
2023-10-27,12:39:20.000,300,11033180,13125,0,1698410359,13098.802232099995,100.60017810000136,53514.741145440006
2023-10-27,12:39:21.000,300,11033114,13445,0,1698410360,13098.78875947999,100.61427636000008,53514.66428712001
2023-10-27,12:39:22.000,300,11033169,13085,0,1698410361,13098.75507793,100.61427636000008,53514.66428712001
2023-10-27,12:39:23.000,300,11033192,13285,0,1698410362,13098.78875947999,100.593128970002,53514.7271712
2023-10-27,12:39:24.000,300,11033171,13285,0,1698410363,13098.76855054999,100.63542374999815,53514.720184080004
2023-10-27,12:39:25.000,300,11033145,12965,0,1698410364,13098.72813268999,100.60722723000072,53514.671274240005
2023-10-27,12:39:26.000,300,11033113,12605,0,1698410365,13098.69445114,100.63542374999815,53514.66428712001
2023-10-27,12:39:27.000,300,11033165,13005,0,1698410366,13098.66750589999,100.6565711400035,53514.622364400006
2023-10-27,12:39:28.000,300,11033136,13005,0,1698410367,13098.660769589995,100.64952201000415,53514.69922272
2023-10-27,12:39:29.000,300,11033155,13045,0,1698410368,13098.67424221,100.58607984000264,53514.671274240005
2023-10-27,12:39:30.000,300,11033165,13205,0,1698410369,13098.59340649,100.593128970002,53514.622364400006
2023-10-27,12:39:31.000,300,11033181,12885,0,1698410370,13098.620351729995,100.56493245000456,53514.58044168
2023-10-27,12:39:32.000,300,11033215,12965,0,1698410371,13098.640560659995,100.54378505999921,53514.671274240005
2023-10-27,12:39:33.000,300,11033178,13165,0,1698410372,13098.58667017999,100.55788331999793,53514.5874288
2023-10-27,12:39:34.000,300,11033149,13005,0,1698410373,13098.512570769999,100.57198158000392,53514.5175576
2023-10-27,12:39:35.000,300,11033145,13325,0,1698410374,13098.48562552999,100.57903071000328,53514.52454472001
2023-10-27,12:39:36.000,300,11033150,12925,0,1698410375,13098.445207669989,100.58607984000264,53514.53851896
2023-10-27,12:39:37.000,300,11033179,13125,0,1698410376,13098.472152909999,100.55083418999857,53514.59441592001
2023-10-27,12:39:38.000,300,11033207,13325,0,1698410377,13098.472152909999,100.55083418999857,53514.56646744001
2023-10-27,12:39:39.000,300,11033164,12965,0,1698410378,13098.424998739989,100.55083418999857,53514.573454560006
2023-10-27,12:39:40.000,300,11033142,13165,0,1698410379,13098.398053499994,100.55788331999793,53514.51057048
2023-10-27,12:39:41.000,300,11033161,13125,0,1698410380,13098.398053499994,100.56493245000456,53514.454673520006
2023-10-27,12:39:42.000,300,11033153,12765,0,1698410381,13098.330690399998,100.54378505999921,53514.53153184
2023-10-27,12:39:43.000,300,11033189,13125,0,1698410382,13098.364371949989,100.53673592999985,53514.433712160004
2023-10-27,12:39:44.000,300,11033198,12885,0,1698410383,13098.337426709993,100.54378505999921,53514.405763680006
2023-10-27,12:39:45.000,300,11033127,13245,0,1698410384,13098.290272539998,100.55788331999793,53514.32890536001
2023-10-27,12:39:46.000,300,11033137,13045,0,1698410385,13098.317217779993,100.54378505999921,53514.335892480005
2023-10-27,12:39:47.000,300,11033146,12925,0,1698410386,13098.344163019989,100.51558854000177,53514.433712160004
2023-10-27,12:39:48.000,300,11033135,12965,0,1698410387,13098.357635639994,100.52968680000049,53514.42672504001
2023-10-27,12:39:49.000,300,11033180,12805,0,1698410388,13098.337426709993,100.52968680000049,53514.35685384001
2023-10-27,12:39:50.000,300,11033197,13165,0,1698410389,13098.310481469998,100.55083418999857,53514.266021280004
2023-10-27,12:39:51.000,300,11033160,13405,0,1698410390,13098.344163019989,100.57198158000392,53514.29396976
2023-10-27,12:39:52.000,300,11033157,13205,0,1698410391,13098.344163019989,100.58607984000264,53514.35685384001
2023-10-27,12:39:53.000,300,11033147,12925,0,1698410392,13098.337426709993,100.593128970002,53514.37082808
2023-10-27,12:39:54.000,300,11033167,12925,0,1698410393,13098.364371949989,100.593128970002,53514.36384096
2023-10-27,12:39:55.000,300,11033162,12965,0,1698410394,13098.371108259998,100.57198158000392,53514.335892480005
2023-10-27,12:39:56.000,300,11033183,12845,0,1698410395,13098.344163019989,100.56493245000456,53514.217111440004
2023-10-27,12:39:57.000,300,11033145,13125,0,1698410396,13098.371108259998,100.60017810000136,53514.25204704
2023-10-27,12:39:58.000,300,11033166,13365,0,1698410397,13098.391317189999,100.57903071000328,53514.25204704
2023-10-27,12:39:59.000,300,11033173,13085,0,1698410398,13098.337426709993,100.57903071000328,53514.24505992
2023-10-27,12:40:00.000,300,11033130,13365,0,1698410399,13098.283536229988,100.60722723000072,53514.2031372
2023-10-27,12:40:01.000,300,11033213,13005,0,1698410400,13098.303745159988,100.64952201000415,53514.23108568001
2023-10-27,12:40:02.000,300,11033142,13005,0,1698410401,13098.404789809989,100.6565711400035,53514.29396976
2023-10-27,12:40:03.000,300,11033168,12925,0,1698410402,13098.391317189999,100.6565711400035,53514.24505992
2023-10-27,12:40:04.000,300,11033165,13125,0,1698410403,13098.411526119999,100.64247288000479,53514.238072800006
2023-10-27,12:40:05.000,300,11033201,12965,0,1698410404,13098.418262429994,100.66362027000287,53514.16121448001
2023-10-27,12:40:06.000,300,11033141,13285,0,1698410405,13098.404789809989,100.6565711400035,53514.14025312001
2023-10-27,12:40:07.000,300,11033173,13125,0,1698410406,13098.377844569994,100.69886591999966,53514.16121448001
2023-10-27,12:40:08.000,300,11033140,13285,0,1698410407,13098.431735049999,100.6918167900003,53514.15422736
2023-10-27,12:40:09.000,300,11033180,13165,0,1698410408,13098.50583445999,100.74820983000245,53514.217111440004
2023-10-27,12:40:10.000,300,11033181,12965,0,1698410409,13098.519307079994,100.69886591999966,53514.23108568001
2023-10-27,12:40:11.000,300,11033143,12965,0,1698410410,13098.519307079994,100.73411157000373,53514.16121448001
2023-10-27,12:40:12.000,300,11033171,12845,0,1698410411,13098.48562552999,100.73411157000373,53514.19615008
2023-10-27,12:40:13.000,300,11033178,12965,0,1698410412,13098.579933869994,100.76935722000053,53514.21012432001
2023-10-27,12:40:14.000,300,11033141,12925,0,1698410413,13098.539516009994,100.76230809000117,53514.238072800006
2023-10-27,12:40:15.000,300,11033182,12965,0,1698410414,13098.519307079994,100.76935722000053,53514.16121448001
2023-10-27,12:40:16.000,300,11033181,13365,0,1698410415,13098.539516009994,100.76230809000117,53514.17518872
2023-10-27,12:40:17.000,300,11033155,13285,0,1698410416,13098.640560659995,100.81165200000396,53514.25204704
2023-10-27,12:40:18.000,300,11033194,12965,0,1698410417,13098.67424221,100.76230809000117,53514.25903416001
2023-10-27,12:40:19.000,300,11033169,13365,0,1698410418,13098.64729696999,100.81870113000332,53514.25204704
2023-10-27,12:40:20.000,300,11033206,13245,0,1698410419,13098.640560659995,100.83279939000204,53514.19615008
2023-10-27,12:40:21.000,300,11033188,13205,0,1698410420,13098.67424221,100.7905046099986,53514.19615008
2023-10-27,12:40:22.000,300,11033154,13205,0,1698410421,13098.71466007,100.79755373999797,53514.2031372
2023-10-27,12:40:23.000,300,11033160,13085,0,1698410422,13098.67424221,100.83279939000204,53514.217111440004
2023-10-27,12:40:24.000,300,11033176,13085,0,1698410423,13098.721396379995,100.85394678000011,53514.19615008
2023-10-27,12:40:25.000,300,11033132,13165,0,1698410424,13098.72813268999,100.85394678000011,53514.18916296001
2023-10-27,12:40:26.000,300,11033174,12885,0,1698410425,13098.761814239995,100.87509416999819,53514.18217584
2023-10-27,12:40:27.000,300,11033157,12805,0,1698410426,13098.75507793,100.85394678000011,53514.286982640006
2023-10-27,12:40:28.000,300,11033167,12925,0,1698410427,13098.78875947999,100.87509416999819,53514.266021280004
2023-10-27,12:40:29.000,300,11033145,12885,0,1698410428,13098.82917733999,100.86099590999947,53514.266021280004
2023-10-27,12:40:30.000,300,11033182,13245,0,1698410429,13098.80896840999,100.8398485200014,53514.18916296001
2023-10-27,12:40:31.000,300,11033173,12925,0,1698410430,13098.81570472,100.85394678000011,53514.22409856
2023-10-27,12:40:32.000,300,11033219,13285,0,1698410431,13098.89654044,100.85394678000011,53514.27999552001
2023-10-27,12:40:33.000,300,11033146,12885,0,1698410432,13098.89654044,100.87509416999819,53514.30095688
2023-10-27,12:40:34.000,300,11033195,13405,0,1698410433,13098.88980412999,100.86804503999883,53514.32890536001
2023-10-27,12:40:35.000,300,11033204,13045,0,1698410434,13098.91674937,100.86804503999883,53514.29396976
2023-10-27,12:40:36.000,300,11033222,13165,0,1698410435,13098.89654044,100.83279939000204,53514.25204704
2023-10-27,12:40:37.000,300,11033213,12845,0,1698410436,13098.9369583,100.86099590999947,53514.30095688
2023-10-27,12:40:38.000,300,11033189,13125,0,1698410437,13098.950430919991,100.81165200000396,53514.31493112
2023-10-27,12:40:39.000,300,11033175,13445,0,1698410438,13098.87633151,100.83279939000204,53514.18217584
2023-10-27,12:40:40.000,300,11033118,13125,0,1698410439,13098.88980412999,100.85394678000011,53514.25903416001
2023-10-27,12:40:41.000,300,11033193,12965,0,1698410440,13098.88980412999,100.84689765000076,53514.23108568001
2023-10-27,12:40:42.000,300,11033177,12885,0,1698410441,13098.990848779991,100.8046028700046,53514.335892480005
2023-10-27,12:40:43.000,300,11033168,13205,0,1698410442,13098.963903539996,100.81870113000332,53514.32191824
2023-10-27,12:40:44.000,300,11033194,12925,0,1698410443,13098.95716723,100.83279939000204,53514.286982640006
2023-10-27,12:40:45.000,300,11033180,13405,0,1698410444,13098.950430919991,100.81870113000332,53514.2730084
2023-10-27,12:40:46.000,300,11033199,13085,0,1698410445,13098.87633151,100.79755373999797,53514.238072800006
2023-10-27,12:40:47.000,300,11033180,13245,0,1698410446,13098.91674937,100.81165200000396,53514.217111440004
2023-10-27,12:40:48.000,300,11033203,13325,0,1698410447,13098.930221989991,100.76935722000053,53514.30794400001
2023-10-27,12:40:49.000,300,11033191,12765,0,1698410448,13098.923485679996,100.76230809000117,53514.27999552001
2023-10-27,12:40:50.000,300,11033163,13045,0,1698410449,13098.91001305999,100.75525896000181,53514.2730084
2023-10-27,12:40:51.000,300,11033197,13245,0,1698410450,13098.923485679996,100.76230809000117,53514.18916296001
2023-10-27,12:40:52.000,300,11033210,12925,0,1698410451,13098.984112469996,100.71296417999838,53514.27999552001
2023-10-27,12:40:53.000,300,11033209,13285,0,1698410452,13098.930221989991,100.74820983000245,53514.22409856
2023-10-27,12:40:54.000,300,11033160,13005,0,1698410453,13098.950430919991,100.71296417999838,53514.29396976
2023-10-27,12:40:55.000,300,11033179,12845,0,1698410454,13098.95716723,100.72001330999774,53514.24505992
2023-10-27,12:40:56.000,300,11033142,13045,0,1698410455,13098.923485679996,100.75525896000181,53514.23108568001
2023-10-27,12:40:57.000,300,11033157,13045,0,1698410456,13098.89654044,100.74116070000309,53514.266021280004
2023-10-27,12:40:58.000,300,11033142,12965,0,1698410457,13098.91674937,100.73411157000373,53514.266021280004
2023-10-27,12:40:59.000,300,11033211,13285,0,1698410458,13098.943694609996,100.74116070000309,53514.24505992
2023-10-27,12:41:00.000,300,11033223,13005,0,1698410459,13098.88980412999,100.73411157000373,53514.29396976
2023-10-27,12:41:01.000,300,11033179,13125,0,1698410460,13098.77528686,100.71296417999838,53514.23108568001
2023-10-27,12:41:02.000,300,11033190,12925,0,1698410461,13098.822441029995,100.71296417999838,53514.23108568001
2023-10-27,12:41:03.000,300,11033133,13325,0,1698410462,13098.822441029995,100.74820983000245,53514.238072800006
2023-10-27,12:41:04.000,300,11033166,13085,0,1698410463,13098.80896840999,100.77640634999989,53514.31493112
2023-10-27,12:41:05.000,300,11033161,13085,0,1698410464,13098.802232099995,100.83279939000204,53514.14724024
2023-10-27,12:41:06.000,300,11033178,13205,0,1698410465,13098.80896840999,100.8046028700046,53514.18916296001
2023-10-27,12:41:07.000,300,11033167,13245,0,1698410466,13098.862858889996,100.81165200000396,53514.2730084
2023-10-27,12:41:08.000,300,11033176,13005,0,1698410467,13098.87633151,100.84689765000076,53514.238072800006
2023-10-27,12:41:09.000,300,11033175,12965,0,1698410468,13098.822441029995,100.8398485200014,53514.23108568001
2023-10-27,12:41:10.000,300,11033154,13045,0,1698410469,13098.82917733999,100.81870113000332,53514.25204704
2023-10-27,12:41:11.000,300,11033152,12925,0,1698410470,13098.80896840999,100.83279939000204,53514.2031372
2023-10-27,12:41:12.000,300,11033185,13365,0,1698410471,13098.77528686,100.85394678000011,53514.2031372
2023-10-27,12:41:13.000,300,11033144,13085,0,1698410472,13098.85612258,100.8398485200014,53514.238072800006
2023-10-27,12:41:14.000,300,11033145,13125,0,1698410473,13098.87633151,100.8398485200014,53514.27999552001
2023-10-27,12:41:15.000,300,11033199,13285,0,1698410474,13098.88980412999,100.89624156000355,53514.27999552001
2023-10-27,12:41:16.000,300,11033152,13005,0,1698410475,13098.842649959995,100.9385363399997,53514.217111440004
2023-10-27,12:41:17.000,300,11033199,13005,0,1698410476,13098.930221989991,100.9032906900029,53514.238072800006
2023-10-27,12:41:18.000,300,11033137,13125,0,1698410477,13098.91001305999,100.95263459999842,53514.19615008
2023-10-27,12:41:19.000,300,11033167,13245,0,1698410478,13098.903276749996,100.99492938000185,53514.24505992
2023-10-27,12:41:20.000,300,11033138,13005,0,1698410479,13098.85612258,100.96673286000441,53514.21012432001
2023-10-27,12:41:21.000,300,11033189,13005,0,1698410480,13098.95716723,100.98788025000249,53514.238072800006
2023-10-27,12:41:22.000,300,11033166,12965,0,1698410481,13099.024530329996,101.01607676999993,53514.238072800006
2023-10-27,12:41:23.000,300,11033203,13005,0,1698410482,13099.004321399996,101.01607676999993,53514.2730084
2023-10-27,12:41:24.000,300,11033135,13085,0,1698410483,13098.984112469996,101.02312589999929,53514.25204704
2023-10-27,12:41:25.000,300,11033180,13245,0,1698410484,13099.011057709991,101.051322420004,53514.24505992
2023-10-27,12:41:26.000,300,11033202,13005,0,1698410485,13098.970639849991,101.07951894000144,53514.22409856
2023-10-27,12:41:27.000,300,11033210,13045,0,1698410486,13098.97737616,101.07246981000208,53514.168201600005
2023-10-27,12:41:28.000,300,11033200,12965,0,1698410487,13099.004321399996,101.06542068000272,53514.2730084
2023-10-27,12:41:29.000,300,11033186,13325,0,1698410488,13099.051475569991,101.07951894000144,53514.32191824
2023-10-27,12:41:30.000,300,11033194,13045,0,1698410489,13099.004321399996,101.07246981000208,53514.266021280004
2023-10-27,12:41:31.000,300,11033144,12925,0,1698410490,13099.051475569991,101.11476458999823,53514.266021280004
2023-10-27,12:41:32.000,300,11033179,13125,0,1698410491,13099.085157119996,101.11476458999823,53514.30794400001
2023-10-27,12:41:33.000,300,11033126,12965,0,1698410492,13099.085157119996,101.1500102400023,53514.25204704
2023-10-27,12:41:34.000,300,11033204,13005,0,1698410493,13099.085157119996,101.21345241000381,53514.29396976
2023-10-27,12:41:35.000,300,11033176,13125,0,1698410494,13099.071684499992,101.22755067000253,53514.238072800006
2023-10-27,12:41:36.000,300,11033186,13325,0,1698410495,13099.085157119996,101.22755067000253,53514.2730084
2023-10-27,12:41:37.000,300,11033127,13445,0,1698410496,13099.199674390002,101.27689457999804,53514.34986672
2023-10-27,12:41:38.000,300,11033115,13165,0,1698410497,13099.219883320002,101.37558240000362,53514.36384096
2023-10-27,12:41:39.000,300,11033174,12925,0,1698410498,13099.226619629997,101.32623849000083,53514.35685384001
2023-10-27,12:41:40.000,300,11033198,13205,0,1698410499,13099.219883320002,101.38968066000234,53514.34986672
2023-10-27,12:41:41.000,300,11033220,12965,0,1698410500,13099.273773799992,101.41082805000042,53514.335892480005
2023-10-27,12:41:42.000,300,11033182,13045,0,1698410501,13099.287246419997,101.45312283000385,53514.3428796
2023-10-27,12:41:43.000,300,11033165,13205,0,1698410502,13099.314191659993,101.48836848000064,53514.34986672
2023-10-27,12:41:44.000,300,11033191,12925,0,1698410503,13099.388291069998,101.49541761,53514.42672504001
2023-10-27,12:41:45.000,300,11033180,13405,0,1698410504,13099.374818449993,101.51656499999808,53514.384802320004
2023-10-27,12:41:46.000,300,11033152,12925,0,1698410505,13099.462390479988,101.55885978000151,53514.41973792
2023-10-27,12:41:47.000,300,11033213,12765,0,1698410506,13099.597116679994,101.60115455999767,53514.503583360005
2023-10-27,12:41:48.000,300,11033184,12765,0,1698410507,13099.597116679994,101.6434493400011,53514.49659624001
2023-10-27,12:41:49.000,300,11033148,13045,0,1698410508,13099.617325609994,101.65049847000046,53514.4127508
2023-10-27,12:41:50.000,300,11033206,12965,0,1698410509,13099.657743469994,101.65049847000046,53514.4127508
2023-10-27,12:41:51.000,300,11033217,13085,0,1698410510,13099.671216089999,101.72098977000132,53514.44069928
2023-10-27,12:41:52.000,300,11033167,13285,0,1698410511,13099.76552442999,101.69984238000325,53514.54550608001
2023-10-27,12:41:53.000,300,11033171,12805,0,1698410512,13099.880041699995,101.75623541999812,53514.55948032
2023-10-27,12:41:54.000,300,11033179,13205,0,1698410513,13099.91372325,101.69279325000389,53514.53851896
2023-10-27,12:41:55.000,300,11033169,12925,0,1698410514,13099.960877419995,101.77738281000347,53514.55948032
2023-10-27,12:41:56.000,300,11033190,13165,0,1698410515,13099.95414111,101.77033368000411,53514.56646744001
2023-10-27,12:41:57.000,300,11033150,12845,0,1698410516,13100.00803158999,101.78443194000283,53514.622364400006
2023-10-27,12:41:58.000,300,11033176,12685,0,1698410517,13100.061922069995,101.76328455000476,53514.65031288
2023-10-27,12:41:59.000,300,11033180,13005,0,1698410518,13100.09560362,101.77033368000411,53514.68524848
2023-10-27,12:42:00.000,300,11033154,13005,0,1698410519,13100.12928516999,101.80557933000091,53514.65031288
2023-10-27,12:42:01.000,300,11033188,12965,0,1698410520,13100.142757789996,101.78443194000283,53514.68524848
2023-10-27,12:42:02.000,300,11033178,12725,0,1698410521,13100.223593509996,101.73508803000004,53514.790055280006
2023-10-27,12:42:03.000,300,11033150,12765,0,1698410522,13100.277483990001,101.78443194000283,53514.81101664001
2023-10-27,12:42:04.000,300,11033177,13365,0,1698410523,13100.297692920001,101.77033368000411,53514.8669136
2023-10-27,12:42:05.000,300,11033172,12925,0,1698410524,13100.311165539992,101.7421371599994,53514.85293936
2023-10-27,12:42:06.000,300,11033172,13125,0,1698410525,13100.324638159997,101.74918628999876,53514.82499088
2023-10-27,12:42:07.000,300,11033196,13125,0,1698410526,13100.358319710002,101.71394064000197,53514.82499088
2023-10-27,12:42:08.000,300,11033158,12925,0,1698410527,13100.418946500002,101.69984238000325,53514.94377192
2023-10-27,12:42:09.000,300,11033168,12925,0,1698410528,13100.439155430002,101.72803890000068,53514.95075904001
2023-10-27,12:42:10.000,300,11033182,12925,0,1698410529,13100.466100669997,101.67164585999853,53514.936784800004
2023-10-27,12:42:11.000,300,11033158,13285,0,1698410530,13100.398737570002,101.67164585999853,53514.92281056
2023-10-27,12:42:12.000,300,11033181,13245,0,1698410531,13100.493045909992,101.65049847000046,53514.99268176
2023-10-27,12:42:13.000,300,11033164,12845,0,1698410532,13100.499782220002,101.6434493400011,53515.0415916
2023-10-27,12:42:14.000,300,11033191,13245,0,1698410533,13100.472836979992,101.62935108000238,53515.01364312
2023-10-27,12:42:15.000,300,11033176,12965,0,1698410534,13100.486309599997,101.60115455999767,53515.055565840004
2023-10-27,12:42:16.000,300,11033119,13165,0,1698410535,13100.526727459997,101.60115455999767,53515.055565840004
2023-10-27,12:42:17.000,300,11033151,13285,0,1698410536,13100.560409010002,101.60115455999767,53515.18832112
2023-10-27,12:42:18.000,300,11033143,12725,0,1698410537,13100.627772109998,101.53771239000343,53515.20928248
2023-10-27,12:42:19.000,300,11033161,13085,0,1698410538,13100.580617940002,101.55885978000151,53515.16037264
2023-10-27,12:42:20.000,300,11033216,13245,0,1698410539,13100.600826870002,101.50951586999872,53515.18832112
2023-10-27,12:42:21.000,300,11033169,12965,0,1698410540,13100.641244729988,101.48836848000064,53515.181334
2023-10-27,12:42:22.000,300,11033147,13045,0,1698410541,13100.668189969998,101.49541761,53515.244218080006
2023-10-27,12:42:23.000,300,11033160,13125,0,1698410542,13100.627772109998,101.44607370000449,53515.25819232
2023-10-27,12:42:24.000,300,11033117,12965,0,1698410543,13100.627772109998,101.44607370000449,53515.272166560004
2023-10-27,12:42:25.000,300,11033203,12805,0,1698410544,13100.654717349993,101.43902456999785,53515.2512052
2023-10-27,12:42:26.000,300,11033238,13085,0,1698410545,13100.674926279993,101.40377892000106,53515.2512052
2023-10-27,12:42:27.000,300,11033215,12845,0,1698410546,13100.715344139993,101.42492630999914,53515.342037760005
2023-10-27,12:42:28.000,300,11033178,13085,0,1698410547,13100.742289379989,101.44607370000449,53515.37697336
2023-10-27,12:42:29.000,300,11033182,13325,0,1698410548,13100.755761999993,101.4319754399985,53515.30011504
2023-10-27,12:42:30.000,300,11033146,13045,0,1698410549,13100.742289379989,101.4319754399985,53515.293127920006
2023-10-27,12:42:31.000,300,11033161,13245,0,1698410550,13100.715344139993,101.45312283000385,53515.342037760005
2023-10-27,12:42:32.000,300,11033221,12925,0,1698410551,13100.782707239989,101.41787717999978,53515.39793472
2023-10-27,12:42:33.000,300,11033153,13125,0,1698410552,13100.816388789994,101.46017196000321,53515.411908960006
2023-10-27,12:42:34.000,300,11033159,13445,0,1698410553,13100.809652479998,101.41787717999978,53515.36299912001
2023-10-27,12:42:35.000,300,11033140,13005,0,1698410554,13100.823125099989,101.42492630999914,53515.40492184001
2023-10-27,12:42:36.000,300,11033207,13045,0,1698410555,13100.796179859994,101.41787717999978,53515.41889608
2023-10-27,12:42:37.000,300,11033232,13125,0,1698410556,13100.802916169989,101.40377892000106,53515.4258832
2023-10-27,12:42:38.000,300,11033217,13165,0,1698410557,13100.816388789994,101.41082805000042,53515.48178016001
2023-10-27,12:42:39.000,300,11033190,12965,0,1698410558,13100.809652479998,101.38968066000234,53515.48178016001
2023-10-27,12:42:40.000,300,11033181,13165,0,1698410559,13100.856806649994,101.36853327000426,53515.44684456
2023-10-27,12:42:41.000,300,11033195,13205,0,1698410560,13100.802916169989,101.40377892000106,53515.41889608
2023-10-27,12:42:42.000,300,11033171,13085,0,1698410561,13100.856806649994,101.33328762000019,53515.460818800006
2023-10-27,12:42:43.000,300,11033190,12925,0,1698410562,13100.883751889989,101.32623849000083,53515.48876728
2023-10-27,12:42:44.000,300,11033208,12925,0,1698410563,13100.870279269999,101.26279631999932,53515.4957544
2023-10-27,12:42:45.000,300,11033177,13205,0,1698410564,13100.897224509994,101.23459980000189,53515.48876728
2023-10-27,12:42:46.000,300,11033159,12925,0,1698410565,13100.823125099989,101.19935414999782,53515.390947600004
2023-10-27,12:42:47.000,300,11033222,13005,0,1698410566,13100.823125099989,101.17115763000038,53515.41889608
2023-10-27,12:42:48.000,300,11033133,12885,0,1698410567,13100.870279269999,101.0865680700008,53515.460818800006
2023-10-27,12:42:49.000,300,11033192,12925,0,1698410568,13100.883751889989,101.051322420004,53515.50274152001
2023-10-27,12:42:50.000,300,11033176,13285,0,1698410569,13100.890488199999,101.03017502999865,53515.46780592
2023-10-27,12:42:51.000,300,11033134,13005,0,1698410570,13100.850070339999,100.98083112000313,53515.51671576
2023-10-27,12:42:52.000,300,11033197,12965,0,1698410571,13100.843334029989,100.94558546999906,53515.48178016001
2023-10-27,12:42:53.000,300,11033166,13165,0,1698410572,13100.789443549998,100.91738895000162,53515.51671576
2023-10-27,12:42:54.000,300,11033139,13125,0,1698410573,13100.856806649994,100.9032906900029,53515.460818800006
2023-10-27,12:42:55.000,300,11033182,13125,0,1698410574,13100.836597719994,100.84689765000076,53515.48178016001
2023-10-27,12:42:56.000,300,11033151,13125,0,1698410575,13100.755761999993,100.84689765000076,53515.39793472
2023-10-27,12:42:57.000,300,11033140,13365,0,1698410576,13100.789443549998,100.8046028700046,53515.50274152001
2023-10-27,12:42:58.000,300,11033170,13205,0,1698410577,13100.870279269999,100.81870113000332,53515.4957544
2023-10-27,12:42:59.000,300,11033170,12765,0,1698410578,13100.850070339999,100.8046028700046,53515.53767712
2023-10-27,12:43:00.000,300,11033168,13165,0,1698410579,13100.883751889989,100.76935722000053,53515.48876728
2023-10-27,12:43:01.000,300,11033164,12765,0,1698410580,13100.782707239989,100.73411157000373,53515.38396048001
2023-10-27,12:43:02.000,300,11033223,12845,0,1698410581,13100.816388789994,100.70591504999902,53515.460818800006
2023-10-27,12:43:03.000,300,11033151,13125,0,1698410582,13100.809652479998,100.66362027000287,53515.4957544
2023-10-27,12:43:04.000,300,11033136,13005,0,1698410583,13100.809652479998,100.64247288000479,53515.509728640005
2023-10-27,12:43:05.000,300,11033163,13085,0,1698410584,13100.701871519988,100.6283746199988,53515.4258832
2023-10-27,12:43:06.000,300,11033141,13125,0,1698410585,13100.782707239989,100.593128970002,53515.46780592
2023-10-27,12:43:07.000,300,11033161,13325,0,1698410586,13100.775970929993,100.57903071000328,53515.53767712
2023-10-27,12:43:08.000,300,11033225,12845,0,1698410587,13100.769234619998,100.56493245000456,53515.52370288
2023-10-27,12:43:09.000,300,11033104,12925,0,1698410588,13100.735553069993,100.56493245000456,53515.46780592
2023-10-27,12:43:10.000,300,11033188,12765,0,1698410589,13100.674926279993,100.53673592999985,53515.39793472
2023-10-27,12:43:11.000,300,11033094,13325,0,1698410590,13100.668189969998,100.51558854000177,53515.47479304
2023-10-27,12:43:12.000,300,11033178,13405,0,1698410591,13100.674926279993,100.48739202000434,53515.4957544
2023-10-27,12:43:13.000,300,11033193,12965,0,1698410592,13100.647981039998,100.4450972400009,53515.44684456
2023-10-27,12:43:14.000,300,11033209,13085,0,1698410593,13100.688398899998,100.40280246000475,53515.48876728
2023-10-27,12:43:15.000,300,11033135,12605,0,1698410594,13100.621035800003,100.40985159000411,53515.48876728
2023-10-27,12:43:16.000,300,11033224,13005,0,1698410595,13100.540200080002,100.40280246000475,53515.37697336
2023-10-27,12:43:17.000,300,11033165,13125,0,1698410596,13100.519991150002,100.40280246000475,53515.4258832
2023-10-27,12:43:18.000,300,11033210,12965,0,1698410597,13100.486309599997,100.39575332999812,53515.38396048001
2023-10-27,12:43:19.000,300,11033164,12965,0,1698410598,13100.472836979992,100.36755681000068,53515.38396048001
2023-10-27,12:43:20.000,300,11033209,12765,0,1698410599,13100.472836979992,100.36755681000068,53515.40492184001
2023-10-27,12:43:21.000,300,11033178,13325,0,1698410600,13100.412210189992,100.41690072000347,53515.34902488
2023-10-27,12:43:22.000,300,11033186,12925,0,1698410601,13100.418946500002,100.38870419999876,53515.26517944001
2023-10-27,12:43:23.000,300,11033164,13285,0,1698410602,13100.519991150002,100.38870419999876,53515.38396048001
2023-10-27,12:43:24.000,300,11033190,12965,0,1698410603,13100.546936389997,100.39575332999812,53515.31408928001
2023-10-27,12:43:25.000,300,11033199,13125,0,1698410604,13100.526727459997,100.43099898000219,53515.30710216
2023-10-27,12:43:26.000,300,11033203,13485,0,1698410605,13100.439155430002,100.43099898000219,53515.26517944001
2023-10-27,12:43:27.000,300,11033168,13245,0,1698410606,13100.466100669997,100.42394985000283,53515.23024384
2023-10-27,12:43:28.000,300,11033158,12805,0,1698410607,13100.513254839992,100.42394985000283,53515.30710216
2023-10-27,12:43:29.000,300,11033206,13085,0,1698410608,13100.533463769993,100.36755681000068,53515.293127920006
2023-10-27,12:43:30.000,300,11033181,13245,0,1698410609,13100.546936389997,100.36050768000132,53515.3210764
2023-10-27,12:43:31.000,300,11033166,13285,0,1698410610,13100.526727459997,100.37460594000004,53515.244218080006
2023-10-27,12:43:32.000,300,11033206,13125,0,1698410611,13100.432419119992,100.36755681000068,53515.174346880005
2023-10-27,12:43:33.000,300,11033157,12925,0,1698410612,13100.439155430002,100.33231116000388,53515.21626960001
2023-10-27,12:43:34.000,300,11033177,13165,0,1698410613,13100.425682809997,100.36050768000132,53515.18832112
2023-10-27,12:43:35.000,300,11033159,13205,0,1698410614,13100.331374469992,100.3464094200026,53515.20229536
2023-10-27,12:43:36.000,300,11033159,13405,0,1698410615,13100.297692920001,100.36755681000068,53515.104475680004
2023-10-27,12:43:37.000,300,11033143,12965,0,1698410616,13100.392001259992,100.33936029000324,53515.19530824001
2023-10-27,12:43:38.000,300,11033229,13165,0,1698410617,13100.385264949997,100.30411463999917,53515.20928248
2023-10-27,12:43:39.000,300,11033180,12925,0,1698410618,13100.371792329992,100.2829672500011,53515.181334
2023-10-27,12:43:40.000,300,11033200,12925,0,1698410619,13100.331374469992,100.29001638000045,53515.13242416
2023-10-27,12:43:41.000,300,11033214,12925,0,1698410620,13100.351583399992,100.26886899000237,53515.09748856001
2023-10-27,12:43:42.000,300,11033158,13125,0,1698410621,13100.351583399992,100.24067246999766,53515.13941128
2023-10-27,12:43:43.000,300,11033123,12925,0,1698410622,13100.317901850001,100.21952507999958,53515.104475680004
2023-10-27,12:43:44.000,300,11033182,13285,0,1698410623,13100.324638159997,100.18427943000279,53515.04857872001
2023-10-27,12:43:45.000,300,11033158,13125,0,1698410624,13100.290956609992,100.18427943000279,53515.02063024
2023-10-27,12:43:46.000,300,11033178,13165,0,1698410625,13100.257275060001,100.15608290999808,53515.0415916
2023-10-27,12:43:47.000,300,11033145,13125,0,1698410626,13100.270747679991,100.15608290999808,53515.125437040006
2023-10-27,12:43:48.000,300,11033169,13045,0,1698410627,13100.257275060001,100.14198464999936,53515.125437040006
2023-10-27,12:43:49.000,300,11033203,13125,0,1698410628,13100.203384579996,100.14198464999936,53515.01364312
2023-10-27,12:43:50.000,300,11033135,13205,0,1698410629,13100.169703029991,100.13493552,53515.06255296
2023-10-27,12:43:51.000,300,11033192,13445,0,1698410630,13100.11581255,100.14198464999936,53514.95075904001
2023-10-27,12:43:52.000,300,11033173,13405,0,1698410631,13100.102339929996,100.14903377999872,53514.936784800004
2023-10-27,12:43:53.000,300,11033180,13045,0,1698410632,13100.169703029991,100.14198464999936,53514.96473328
2023-10-27,12:43:54.000,300,11033208,13365,0,1698410633,13100.17643934,100.15608290999808,53514.99268176
2023-10-27,12:43:55.000,300,11033103,12965,0,1698410634,13100.15623041,100.16313204000471,53514.96473328
2023-10-27,12:43:56.000,300,11033147,13005,0,1698410635,13100.102339929996,100.14903377999872,53514.908836320006
2023-10-27,12:43:57.000,300,11033177,13085,0,1698410636,13100.122548859996,100.14903377999872,53514.95075904001
2023-10-27,12:43:58.000,300,11033157,12925,0,1698410637,13100.10907623999,100.14903377999872,53514.94377192
2023-10-27,12:43:59.000,300,11033170,12885,0,1698410638,13100.08886730999,100.14198464999936,53514.92979768001
2023-10-27,12:44:00.000,300,11033166,13205,0,1698410639,13100.05518576,100.18427943000279,53514.89486208
2023-10-27,12:44:01.000,300,11033149,12845,0,1698410640,13100.09560362,100.21247595000023,53514.85293936
2023-10-27,12:44:02.000,300,11033157,12885,0,1698410641,13100.12928516999,100.21247595000023,53514.90184920001
2023-10-27,12:44:03.000,300,11033196,13325,0,1698410642,13100.122548859996,100.21247595000023,53514.88088784001
2023-10-27,12:44:04.000,300,11033199,13125,0,1698410643,13100.09560362,100.19837769000151,53514.8669136
2023-10-27,12:44:05.000,300,11033180,13085,0,1698410644,13100.082130999996,100.19132856000215,53514.81101664001
2023-10-27,12:44:06.000,300,11033144,13405,0,1698410645,13100.021504209995,100.19132856000215,53514.720184080004
2023-10-27,12:44:07.000,300,11033205,12805,0,1698410646,13100.0147679,100.15608290999808,53514.720184080004
2023-10-27,12:44:08.000,300,11033194,13045,0,1698410647,13099.98782265999,100.0996898700032,53514.68524848
2023-10-27,12:44:09.000,300,11033162,13165,0,1698410648,13100.07539469,100.0996898700032,53514.80402952
2023-10-27,12:44:10.000,300,11033169,12925,0,1698410649,13100.06865837999,100.05034596000041,53514.84595224
2023-10-27,12:44:11.000,300,11033149,12605,0,1698410650,13100.05518576,100.00805118000426,53514.769093920004
2023-10-27,12:44:12.000,300,11033195,13365,0,1698410651,13100.001295279995,100.0010020500049,53514.71319696001
2023-10-27,12:44:13.000,300,11033156,13285,0,1698410652,13099.95414111,99.93051075000403,53514.73415832001
2023-10-27,12:44:14.000,300,11033164,13005,0,1698410653,13099.920459559995,99.95870727000147,53514.671274240005
2023-10-27,12:44:15.000,300,11033161,13125,0,1698410654,13099.839623839995,99.93755988000339,53514.71319696001
2023-10-27,12:44:16.000,300,11033133,13005,0,1698410655,13099.76552442999,99.93051075000403,53514.60839016
2023-10-27,12:44:17.000,300,11033223,13205,0,1698410656,13099.87330539,99.88116684000124,53514.66428712001
2023-10-27,12:44:18.000,300,11033166,12845,0,1698410657,13099.85309646,99.81772466999973,53514.66428712001
2023-10-27,12:44:19.000,300,11033197,13165,0,1698410658,13099.79246967,99.81772466999973,53514.622364400006
2023-10-27,12:44:20.000,300,11033221,12965,0,1698410659,13099.75205181,99.80362641000102,53514.53153184
2023-10-27,12:44:21.000,300,11033187,13485,0,1698410660,13099.74531549999,99.75428249999823,53514.573454560006
2023-10-27,12:44:22.000,300,11033208,13165,0,1698410661,13099.664479779989,99.71903685000143,53514.52454472001
2023-10-27,12:44:23.000,300,11033158,13285,0,1698410662,13099.677952399994,99.72608598000079,53514.5175576
2023-10-27,12:44:24.000,300,11033210,13125,0,1698410663,13099.637534539994,99.72608598000079,53514.454673520006
2023-10-27,12:44:25.000,300,11033139,13085,0,1698410664,13099.576907749994,99.71903685000143,53514.503583360005
2023-10-27,12:44:26.000,300,11033150,13125,0,1698410665,13099.536489889993,99.690840330004,53514.405763680006
2023-10-27,12:44:27.000,300,11033168,12965,0,1698410666,13099.529753579998,99.676742069998,53514.42672504001
2023-10-27,12:44:28.000,300,11033148,13045,0,1698410667,13099.455654169993,99.676742069998,53514.37781520001
2023-10-27,12:44:29.000,300,11033157,12925,0,1698410668,13099.388291069998,99.66264380999928,53514.32191824
2023-10-27,12:44:30.000,300,11033165,12965,0,1698410669,13099.368082139998,99.62034903000313,53514.32890536001
2023-10-27,12:44:31.000,300,11033129,13005,0,1698410670,13099.287246419997,99.6414964200012,53514.18217584
2023-10-27,12:44:32.000,300,11033176,13125,0,1698410671,13099.253564869992,99.63444729000184,53514.16121448001
2023-10-27,12:44:33.000,300,11033165,13125,0,1698410672,13099.354609519993,99.62739816000249,53514.24505992
2023-10-27,12:44:34.000,300,11033183,13285,0,1698410673,13099.334400589993,99.59215250999841,53514.238072800006
2023-10-27,12:44:35.000,300,11033179,13125,0,1698410674,13099.287246419997,99.54985773000226,53514.22409856
2023-10-27,12:44:36.000,300,11033198,12765,0,1698410675,13099.186201769997,99.54985773000226,53514.11230464001
2023-10-27,12:44:37.000,300,11033160,12925,0,1698410676,13099.240092250002,99.49346469000011,53514.17518872
2023-10-27,12:44:38.000,300,11033139,12685,0,1698410677,13099.226619629997,99.4441207800046,53514.11230464001
2023-10-27,12:44:39.000,300,11033168,12965,0,1698410678,13099.179465460002,99.42297338999924,53514.119291760006
2023-10-27,12:44:40.000,300,11033162,12965,0,1698410679,13099.132311289992,99.40887513000052,53514.070381920006
2023-10-27,12:44:41.000,300,11033185,12605,0,1698410680,13099.112102359992,99.38772774000245,53514.070381920006
2023-10-27,12:44:42.000,300,11033159,13045,0,1698410681,13099.017794020001,99.38772774000245,53514.00749784
2023-10-27,12:44:43.000,300,11033152,12925,0,1698410682,13099.051475569991,99.36658035000437,53513.99352360001
2023-10-27,12:44:44.000,300,11033213,13045,0,1698410683,13099.011057709991,99.35953121999773,53514.000510720005
2023-10-27,12:44:45.000,300,11033138,13285,0,1698410684,13098.943694609996,99.34543295999902,53513.99352360001
2023-10-27,12:44:46.000,300,11033171,13245,0,1698410685,13098.91001305999,99.31018731000222,53513.93762664
2023-10-27,12:44:47.000,300,11033167,12925,0,1698410686,13098.782023169995,99.2960890500035,53513.762948640004
2023-10-27,12:44:48.000,300,11033142,12965,0,1698410687,13098.72813268999,99.28199079000478,53513.762948640004
2023-10-27,12:44:49.000,300,11033193,12885,0,1698410688,13098.741605309995,99.27494165999815,53513.783910000006
2023-10-27,12:44:50.000,300,11033163,13005,0,1698410689,13098.701187449995,99.26789252999879,53513.80487136001
2023-10-27,12:44:51.000,300,11033181,13085,0,1698410690,13098.64729696999,99.28199079000478,53513.75596152001
2023-10-27,12:44:52.000,300,11033193,12965,0,1698410691,13098.59340649,99.23969601000135,53513.6791032
2023-10-27,12:44:53.000,300,11033143,13125,0,1698410692,13098.52604338999,99.16920471000049,53513.56032216001
2023-10-27,12:44:54.000,300,11033202,13125,0,1698410693,13098.499098149994,99.17625383999984,53513.60923200001
2023-10-27,12:44:55.000,300,11033192,12925,0,1698410694,13098.46541659999,99.19740122999792,53513.58827064001
2023-10-27,12:44:56.000,300,11033191,13045,0,1698410695,13098.391317189999,99.14100819000305,53513.51839944001
2023-10-27,12:44:57.000,300,11033180,13125,0,1698410696,13098.364371949989,99.14805732000241,53513.56032216001
2023-10-27,12:44:58.000,300,11033182,13165,0,1698410697,13098.371108259998,99.12690993000433,53513.58827064001
2023-10-27,12:44:59.000,300,11033172,13085,0,1698410698,13098.303745159988,99.1198607999977,53513.55333504
2023-10-27,12:45:00.000,300,11033192,12925,0,1698410699,13098.270063609998,99.05641863000346,53513.44154112001
2023-10-27,12:45:01.000,300,11033213,13285,0,1698410700,13098.243118369988,99.04232037000475,53513.46250248
2023-10-27,12:45:02.000,300,11033173,13085,0,1698410701,13098.263327299988,99.02117297999939,53513.427566880004
2023-10-27,12:45:03.000,300,11033183,13285,0,1698410702,13098.209436819998,99.01412385000003,53513.37166992001
2023-10-27,12:45:04.000,300,11033231,13285,0,1698410703,13098.142073720002,99.00002559000131,53513.31577296
2023-10-27,12:45:05.000,300,11033152,13085,0,1698410704,13098.128601099997,99.02822210999875,53513.329747200005
2023-10-27,12:45:06.000,300,11033176,13125,0,1698410705,13098.142073720002,99.01412385000003,53513.21795328
2023-10-27,12:45:07.000,300,11033145,12925,0,1698410706,13098.121864790002,98.99297646000196,53513.25288888001
2023-10-27,12:45:08.000,300,11033243,13245,0,1698410707,13098.209436819998,98.95773080999788,53513.24590176
2023-10-27,12:45:09.000,300,11033177,13205,0,1698410708,13098.189227889998,98.92953429000045,53513.210966160004
2023-10-27,12:45:10.000,300,11033182,13005,0,1698410709,13098.195964199993,98.95068167999852,53513.19699192
2023-10-27,12:45:11.000,300,11033204,13005,0,1698410710,13098.202700510003,98.95773080999788,53513.1900048
2023-10-27,12:45:12.000,300,11033202,12605,0,1698410711,13098.148810029998,98.90838690000237,53513.10615936001
2023-10-27,12:45:13.000,300,11033171,13325,0,1698410712,13098.202700510003,98.96477994000452,53513.09917224
2023-10-27,12:45:14.000,300,11033202,12645,0,1698410713,13098.243118369988,98.95773080999788,53513.14808208
2023-10-27,12:45:15.000,300,11033181,13085,0,1698410714,13098.249854679998,98.94363254999917,53513.09917224
2023-10-27,12:45:16.000,300,11033222,12965,0,1698410715,13098.243118369988,98.95068167999852,53513.0502624
2023-10-27,12:45:17.000,300,11033175,13285,0,1698410716,13098.162282650002,98.9365834199998,53512.97340408
2023-10-27,12:45:18.000,300,11033230,13125,0,1698410717,13098.108392169997,98.92953429000045,53512.97340408
2023-10-27,12:45:19.000,300,11033192,13205,0,1698410718,13098.182491580003,98.97182907000388,53512.95244272
2023-10-27,12:45:20.000,300,11033169,13005,0,1698410719,13098.148810029998,98.97887820000324,53513.00135256
2023-10-27,12:45:21.000,300,11033157,13325,0,1698410720,13098.088183239997,98.96477994000452,53512.91750712001
2023-10-27,12:45:22.000,300,11033172,13125,0,1698410721,13098.162282650002,98.99297646000196,53512.93148136
2023-10-27,12:45:23.000,300,11033127,13365,0,1698410722,13098.142073720002,99.02117297999939,53512.96641696001
2023-10-27,12:45:24.000,300,11033170,12885,0,1698410723,13098.108392169997,99.02117297999939,53512.9803912
2023-10-27,12:45:25.000,300,11033175,13125,0,1698410724,13098.027556449997,99.01412385000003,53512.896545760006
2023-10-27,12:45:26.000,300,11033193,13045,0,1698410725,13097.987138589997,99.00707472000067,53512.8406488
2023-10-27,12:45:27.000,300,11033175,13405,0,1698410726,13098.014083829992,99.00707472000067,53512.8057132
2023-10-27,12:45:28.000,300,11033163,13325,0,1698410727,13098.027556449997,98.97887820000324,53512.85462304
2023-10-27,12:45:29.000,300,11033124,13365,0,1698410728,13098.074710619992,99.01412385000003,53512.88257152
2023-10-27,12:45:30.000,300,11033164,13205,0,1698410729,13098.007347519997,99.04232037000475,53512.78475184
2023-10-27,12:45:31.000,300,11033184,13285,0,1698410730,13097.987138589997,99.00707472000067,53512.777764720006
2023-10-27,12:45:32.000,300,11033178,13405,0,1698410731,13097.933248109992,98.96477994000452,53512.72186776001
2023-10-27,12:45:33.000,300,11033198,13045,0,1698410732,13097.946720729997,98.97182907000388,53512.777764720006
2023-10-27,12:45:34.000,300,11033186,13045,0,1698410733,13097.926511799997,99.00707472000067,53512.76379048
2023-10-27,12:45:35.000,300,11033145,12965,0,1698410734,13097.886093939996,98.9859273300026,53512.69391928
2023-10-27,12:45:36.000,300,11033230,13005,0,1698410735,13097.791785599991,98.99297646000196,53512.65199656001
2023-10-27,12:45:37.000,300,11033166,13205,0,1698410736,13097.798521910001,99.03527123999811,53512.610073840005
2023-10-27,12:45:38.000,300,11033171,12965,0,1698410737,13097.825467149996,99.03527123999811,53512.707893520004
2023-10-27,12:45:39.000,300,11033163,13005,0,1698410738,13097.778312980001,99.0493695000041,53512.71488064
2023-10-27,12:45:40.000,300,11033191,13125,0,1698410739,13097.764840359996,99.12690993000433,53512.5960996
2023-10-27,12:45:41.000,300,11033178,12925,0,1698410740,13097.63011415999,99.09166428000026,53512.51924128
2023-10-27,12:45:42.000,300,11033156,13005,0,1698410741,13097.6570594,99.10576253999898,53512.47731856
2023-10-27,12:45:43.000,300,11033167,13125,0,1698410742,13097.63011415999,99.13395906000369,53512.5262284
2023-10-27,12:45:44.000,300,11033120,13125,0,1698410743,13097.60990522999,99.13395906000369,53512.48430568001
2023-10-27,12:45:45.000,300,11033197,13085,0,1698410744,13097.60990522999,99.16215558000113,53512.46334432001
2023-10-27,12:45:46.000,300,11033162,12925,0,1698410745,13097.55601475,99.16920471000049,53512.40744736
2023-10-27,12:45:47.000,300,11033204,12925,0,1698410746,13097.56948736999,99.19740122999792,53512.48430568001
2023-10-27,12:45:48.000,300,11033151,13285,0,1698410747,13097.542542129995,99.17625383999984,53512.40744736
2023-10-27,12:45:49.000,300,11033172,12925,0,1698410748,13097.48865164999,99.232646880002,53512.33757616
2023-10-27,12:45:50.000,300,11033153,12885,0,1698410749,13097.40781592999,99.21854862000328,53512.274692080005
2023-10-27,12:45:51.000,300,11033145,12925,0,1698410750,13097.401079619995,99.25379427000007,53512.23975648
2023-10-27,12:45:52.000,300,11033167,13125,0,1698410751,13097.360661759994,99.2960890500035,53512.26071784
2023-10-27,12:45:53.000,300,11033163,13365,0,1698410752,13097.4549701,99.2960890500035,53512.30962768
2023-10-27,12:45:54.000,300,11033158,12925,0,1698410753,13097.461706409995,99.28903992000414,53512.31661480001
2023-10-27,12:45:55.000,300,11033216,13445,0,1698410754,13097.46844271999,99.3313347000003,53512.24674360001
2023-10-27,12:45:56.000,300,11033156,13085,0,1698410755,13097.42802485999,99.31723644000158,53512.19783376001
2023-10-27,12:45:57.000,300,11033201,13085,0,1698410756,13097.461706409995,99.38067861000309,53512.204820880004
2023-10-27,12:45:58.000,300,11033178,13125,0,1698410757,13097.4549701,99.35953121999773,53512.225782240006
2023-10-27,12:45:59.000,300,11033170,13125,0,1698410758,13097.50886057999,99.42297338999924,53512.211808
2023-10-27,12:46:00.000,300,11033182,12965,0,1698410759,13097.43476117,99.45821904000331,53512.16988528
2023-10-27,12:46:01.000,300,11033185,13285,0,1698410760,13097.522333199995,99.47936643000139,53512.12796256001
2023-10-27,12:46:02.000,300,11033153,12965,0,1698410761,13097.582959989995,99.53575947000354,53512.16289816
2023-10-27,12:46:03.000,300,11033214,13285,0,1698410762,13097.603168919995,99.53575947000354,53512.155911040005
2023-10-27,12:46:04.000,300,11033264,13365,0,1698410763,13097.58969629999,99.60625077000441,53512.155911040005
2023-10-27,12:46:05.000,300,11033102,13085,0,1698410764,13097.58969629999,99.62034903000313,53512.16289816
2023-10-27,12:46:06.000,300,11033167,12965,0,1698410765,13097.53580582,99.64854555000056,53512.04411712
2023-10-27,12:46:07.000,300,11033193,13085,0,1698410766,13097.582959989995,99.74018423999951,53512.0720656
2023-10-27,12:46:08.000,300,11033161,12925,0,1698410767,13097.63011415999,99.74018423999951,53512.155911040005
2023-10-27,12:46:09.000,300,11033161,13005,0,1698410768,13097.663795709996,99.75428249999823,53512.11398832
2023-10-27,12:46:10.000,300,11033183,12965,0,1698410769,13097.63685047,99.80362641000102,53512.058091360006
2023-10-27,12:46:11.000,300,11033174,13365,0,1698410770,13097.643586779996,99.7895281500023,53512.107001200005
2023-10-27,12:46:12.000,300,11033213,13205,0,1698410771,13097.724422499996,99.81067554000037,53512.16988528
2023-10-27,12:46:13.000,300,11033196,13005,0,1698410772,13097.663795709996,99.83182292999845,53512.14892392001
2023-10-27,12:46:14.000,300,11033167,12885,0,1698410773,13097.704213569996,99.89526509999996,53512.11398832
2023-10-27,12:46:15.000,300,11033158,13365,0,1698410774,13097.643586779996,99.93755988000339,53512.01616864
2023-10-27,12:46:16.000,300,11033149,13125,0,1698410775,13097.63685047,99.92346162000467,53512.037130000004
2023-10-27,12:46:17.000,300,11033207,13205,0,1698410776,13097.744631429996,99.93755988000339,53512.16289816
2023-10-27,12:46:18.000,300,11033179,12765,0,1698410777,13097.751367739991,99.97280553000019,53512.13494968
2023-10-27,12:46:19.000,300,11033178,12885,0,1698410778,13097.73789512,100.0010020500049,53512.17687240001
2023-10-27,12:46:20.000,300,11033200,12925,0,1698410779,13097.710949879991,99.99395291999826,53512.107001200005
2023-10-27,12:46:21.000,300,11033195,13085,0,1698410780,13097.75810405,100.0010020500049,53512.13494968
2023-10-27,12:46:22.000,300,11033198,12885,0,1698410781,13097.764840359996,100.00805118000426,53512.13494968
2023-10-27,12:46:23.000,300,11033178,13085,0,1698410782,13097.731158809991,100.0362477000017,53512.0720656
2023-10-27,12:46:24.000,300,11033186,13285,0,1698410783,13097.751367739991,100.0010020500049,53512.12097544
2023-10-27,12:46:25.000,300,11033136,13005,0,1698410784,13097.805258219996,100.08559161000449,53512.107001200005
2023-10-27,12:46:26.000,300,11033176,13445,0,1698410785,13097.75810405,100.07149334999849,53512.09302696
2023-10-27,12:46:27.000,300,11033204,13245,0,1698410786,13097.845676079996,100.05034596000041,53512.1419368
2023-10-27,12:46:28.000,300,11033204,13325,0,1698410787,13097.865885009996,100.0996898700032,53512.16289816
2023-10-27,12:46:29.000,300,11033221,12965,0,1698410788,13097.832203459991,100.14198464999936,53512.107001200005
2023-10-27,12:46:30.000,300,11033124,12885,0,1698410789,13097.791785599991,100.13493552,53512.05110424001
2023-10-27,12:46:31.000,300,11033156,13085,0,1698410790,13097.778312980001,100.19132856000215,53512.00918152001
2023-10-27,12:46:32.000,300,11033181,12925,0,1698410791,13097.832203459991,100.17723030000343,53512.1419368
2023-10-27,12:46:33.000,300,11033174,12925,0,1698410792,13097.879357630001,100.19132856000215,53512.155911040005
2023-10-27,12:46:34.000,300,11033172,13085,0,1698410793,13097.872621319992,100.17018117000407,53512.17687240001
2023-10-27,12:46:35.000,300,11033189,12965,0,1698410794,13097.865885009996,100.17018117000407,53512.1419368
2023-10-27,12:46:36.000,300,11033189,12965,0,1698410795,13097.764840359996,100.19837769000151,53512.12097544
2023-10-27,12:46:37.000,300,11033205,13245,0,1698410796,13097.798521910001,100.20542682000087,53512.07905272001
2023-10-27,12:46:38.000,300,11033168,12925,0,1698410797,13097.838939770001,100.22657420999894,53512.107001200005
2023-10-27,12:46:39.000,300,11033152,13365,0,1698410798,13097.872621319992,100.21247595000023,53512.10001408001
2023-10-27,12:46:40.000,300,11033201,12925,0,1698410799,13097.886093939996,100.26181986000302,53512.12796256001
2023-10-27,12:46:41.000,300,11033197,12885,0,1698410800,13097.865885009996,100.29001638000045,53512.086039840004
2023-10-27,12:46:42.000,300,11033196,13365,0,1698410801,13097.892830249992,100.29706550999981,53512.107001200005
2023-10-27,12:46:43.000,300,11033193,13165,0,1698410802,13097.960193350002,100.31821289999789,53512.14892392001
2023-10-27,12:46:44.000,300,11033196,13045,0,1698410803,13097.993874899992,100.32526203000452,53512.09302696
2023-10-27,12:46:45.000,300,11033177,12965,0,1698410804,13098.000611210002,100.32526203000452,53512.0720656
2023-10-27,12:46:46.000,300,11033161,13005,0,1698410805,13098.000611210002,100.35345855000196,53512.02315576
2023-10-27,12:46:47.000,300,11033189,13165,0,1698410806,13098.074710619992,100.38870419999876,53511.988220160005
2023-10-27,12:46:48.000,300,11033197,12885,0,1698410807,13098.128601099997,100.40985159000411,53512.10001408001
2023-10-27,12:46:49.000,300,11033187,12765,0,1698410808,13098.209436819998,100.48739202000434,53512.1419368
2023-10-27,12:46:50.000,300,11033191,13125,0,1698410809,13098.195964199993,100.48739202000434,53512.107001200005
2023-10-27,12:46:51.000,300,11033179,12925,0,1698410810,13098.222909439988,100.52263767000113,53512.155911040005
2023-10-27,12:46:52.000,300,11033189,13205,0,1698410811,13098.337426709993,100.56493245000456,53512.24674360001
2023-10-27,12:46:53.000,300,11033185,13005,0,1698410812,13098.364371949989,100.62132548999944,53512.225782240006
2023-10-27,12:46:54.000,300,11033217,12925,0,1698410813,13098.418262429994,100.62132548999944,53512.12796256001
2023-10-27,12:46:55.000,300,11033169,13125,0,1698410814,13098.445207669989,100.68476766000094,53512.16988528
2023-10-27,12:46:56.000,300,11033212,13205,0,1698410815,13098.48562552999,100.76230809000117,53512.18385952
2023-10-27,12:46:57.000,300,11033181,13205,0,1698410816,13098.60687910999,100.72706244000437,53512.2816792
2023-10-27,12:46:58.000,300,11033180,13285,0,1698410817,13098.68771482999,100.74116070000309,53512.323601920005
2023-10-27,12:46:59.000,300,11033212,13085,0,1698410818,13098.65403328,100.74820983000245,53512.33058904
2023-10-27,12:47:00.000,300,11033216,13485,0,1698410819,13098.721396379995,100.78345547999925,53512.30264056
2023-10-27,12:47:01.000,300,11033142,12925,0,1698410820,13098.78875947999,100.82575026000268,53512.35853752
2023-10-27,12:47:02.000,300,11033206,13245,0,1698410821,13098.883067819996,100.78345547999925,53512.43539584001
2023-10-27,12:47:03.000,300,11033162,13285,0,1698410822,13098.88980412999,100.78345547999925,53512.43539584001
2023-10-27,12:47:04.000,300,11033189,12925,0,1698410823,13098.930221989991,100.76935722000053,53512.47731856
2023-10-27,12:47:05.000,300,11033165,12765,0,1698410824,13098.95716723,100.8046028700046,53512.44937008
2023-10-27,12:47:06.000,300,11033160,12965,0,1698410825,13098.950430919991,100.7905046099986,53512.34456328001
2023-10-27,12:47:07.000,300,11033182,13165,0,1698410826,13099.051475569991,100.83279939000204,53512.44937008
2023-10-27,12:47:08.000,300,11033182,12965,0,1698410827,13099.152520219992,100.79755373999797,53512.5262284
2023-10-27,12:47:09.000,300,11033185,12925,0,1698410828,13099.159256530002,100.86099590999947,53512.51225416001
2023-10-27,12:47:10.000,300,11033207,12845,0,1698410829,13099.165992839997,100.83279939000204,53512.50526704
2023-10-27,12:47:11.000,300,11033171,13445,0,1698410830,13099.206410699997,100.86099590999947,53512.47033144
2023-10-27,12:47:12.000,300,11033197,13005,0,1698410831,13099.300719040002,100.88214330000483,53512.540202640004
2023-10-27,12:47:13.000,300,11033186,12925,0,1698410832,13099.368082139998,100.86804503999883,53512.63103520001
2023-10-27,12:47:14.000,300,11033179,13045,0,1698410833,13099.415236309993,100.86804503999883,53512.65199656001
2023-10-27,12:47:15.000,300,11033162,12885,0,1698410834,13099.415236309993,100.87509416999819,53512.63802232
2023-10-27,12:47:16.000,300,11033198,13085,0,1698410835,13099.442181549988,100.89624156000355,53512.64500944
2023-10-27,12:47:17.000,300,11033200,13125,0,1698410836,13099.469126789998,100.92443808000098,53512.658983680005
2023-10-27,12:47:18.000,300,11033204,12965,0,1698410837,13099.523017269988,100.88919243000419,53512.728854880006
2023-10-27,12:47:19.000,300,11033204,12925,0,1698410838,13099.523017269988,100.89624156000355,53512.65199656001
2023-10-27,12:47:20.000,300,11033161,13285,0,1698410839,13099.502808339988,100.88919243000419,53512.64500944
2023-10-27,12:47:21.000,300,11033183,13565,0,1698410840,13099.516280959993,100.92443808000098,53512.6659708
2023-10-27,12:47:22.000,300,11033168,13085,0,1698410841,13099.556698819993,100.91033982000226,53512.71488064
2023-10-27,12:47:23.000,300,11033176,13125,0,1698410842,13099.610589299999,100.88214330000483,53512.777764720006
2023-10-27,12:47:24.000,300,11033184,12925,0,1698410843,13099.624061919989,100.88214330000483,53512.74981624001
2023-10-27,12:47:25.000,300,11033214,12925,0,1698410844,13099.651007159999,100.86804503999883,53512.756803360004
2023-10-27,12:47:26.000,300,11033197,13205,0,1698410845,13099.677952399994,100.86099590999947,53512.77077760001
2023-10-27,12:47:27.000,300,11033203,13005,0,1698410846,13099.691425019999,100.8398485200014,53512.728854880006
2023-10-27,12:47:28.000,300,11033174,12965,0,1698410847,13099.718370259994,100.85394678000011,53512.728854880006
2023-10-27,12:47:29.000,300,11033165,13005,0,1698410848,13099.8126786,100.81870113000332,53512.8057132
2023-10-27,12:47:30.000,300,11033154,12925,0,1698410849,13099.84636014999,100.8046028700046,53512.86161016
2023-10-27,12:47:31.000,300,11033180,13325,0,1698410850,13099.819414909995,100.82575026000268,53512.79872608001
2023-10-27,12:47:32.000,300,11033198,13085,0,1698410851,13099.880041699995,100.8046028700046,53512.79872608001
2023-10-27,12:47:33.000,300,11033251,12885,0,1698410852,13099.920459559995,100.78345547999925,53512.8406488
2023-10-27,12:47:34.000,300,11033153,13085,0,1698410853,13099.98782265999,100.79755373999797,53512.88257152
2023-10-27,12:47:35.000,300,11033194,12925,0,1698410854,13099.98782265999,100.78345547999925,53512.86161016
2023-10-27,12:47:36.000,300,11033196,12925,0,1698410855,13100.03497683,100.74820983000245,53512.896545760006
2023-10-27,12:47:37.000,300,11033183,13085,0,1698410856,13100.11581255,100.75525896000181,53512.945455600006
2023-10-27,12:47:38.000,300,11033127,13125,0,1698410857,13100.17643934,100.74820983000245,53513.00833968
2023-10-27,12:47:39.000,300,11033155,12925,0,1698410858,13100.142757789996,100.72706244000437,53513.03628816001
2023-10-27,12:47:40.000,300,11033225,13245,0,1698410859,13100.169703029991,100.74116070000309,53512.9803912
2023-10-27,12:47:41.000,300,11033238,12845,0,1698410860,13100.149494099991,100.74820983000245,53513.07122376
2023-10-27,12:47:42.000,300,11033195,12965,0,1698410861,13100.149494099991,100.72001330999774,53513.01532680001
2023-10-27,12:47:43.000,300,11033198,13445,0,1698410862,13100.223593509996,100.68476766000094,53513.09917224
2023-10-27,12:47:44.000,300,11033143,12685,0,1698410863,13100.250538749991,100.67771853000158,53513.15506920001
2023-10-27,12:47:45.000,300,11033134,13125,0,1698410864,13100.264011369996,100.64952201000415,53513.07821088
2023-10-27,12:47:46.000,300,11033146,13085,0,1698410865,13100.237066130001,100.67771853000158,53513.12712072
2023-10-27,12:47:47.000,300,11033211,12925,0,1698410866,13100.304429229996,100.6283746199988,53513.19699192
2023-10-27,12:47:48.000,300,11033192,13285,0,1698410867,13100.344847089997,100.64952201000415,53513.09917224
2023-10-27,12:47:49.000,300,11033146,13045,0,1698410868,13100.304429229996,100.66362027000287,53513.1201336
2023-10-27,12:47:50.000,300,11033152,13085,0,1698410869,13100.290956609992,100.6565711400035,53513.14109496
2023-10-27,12:47:51.000,300,11033210,13245,0,1698410870,13100.297692920001,100.64952201000415,53513.18301768001
2023-10-27,12:47:52.000,300,11033204,13005,0,1698410871,13100.290956609992,100.60722723000072,53513.20397904001
2023-10-27,12:47:53.000,300,11033200,13245,0,1698410872,13100.385264949997,100.63542374999815,53513.20397904001
2023-10-27,12:47:54.000,300,11033182,13165,0,1698410873,13100.405473879997,100.63542374999815,53513.22494040001
2023-10-27,12:47:55.000,300,11033193,13205,0,1698410874,13100.418946500002,100.67066940000223,53513.19699192
2023-10-27,12:47:56.000,300,11033180,13005,0,1698410875,13100.344847089997,100.6565711400035,53513.15506920001
2023-10-27,12:47:57.000,300,11033223,12965,0,1698410876,13100.392001259992,100.63542374999815,53513.22494040001
2023-10-27,12:47:58.000,300,11033168,12885,0,1698410877,13100.412210189992,100.6565711400035,53513.26686312
2023-10-27,12:47:59.000,300,11033156,13005,0,1698410878,13100.432419119992,100.70591504999902,53513.24590176
2023-10-27,12:48:00.000,300,11033167,13125,0,1698410879,13100.371792329992,100.74116070000309,53513.1900048
2023-10-27,12:48:01.000,300,11033156,13285,0,1698410880,13100.385264949997,100.72001330999774,53513.21795328
2023-10-27,12:48:02.000,300,11033162,13165,0,1698410881,13100.486309599997,100.74820983000245,53513.329747200005
2023-10-27,12:48:03.000,300,11033136,12925,0,1698410882,13100.493045909992,100.72001330999774,53513.33673432
2023-10-27,12:48:04.000,300,11033167,13205,0,1698410883,13100.452628049992,100.72706244000437,53513.30179872001
2023-10-27,12:48:05.000,300,11033175,13125,0,1698410884,13100.472836979992,100.74820983000245,53513.31577296
2023-10-27,12:48:06.000,300,11033198,13525,0,1698410885,13100.519991150002,100.74820983000245,53513.28782448
2023-10-27,12:48:07.000,300,11033168,13285,0,1698410886,13100.513254839992,100.73411157000373,53513.30878584
2023-10-27,12:48:08.000,300,11033135,12925,0,1698410887,13100.493045909992,100.74116070000309,53513.33673432
2023-10-27,12:48:09.000,300,11033199,13285,0,1698410888,13100.479573290002,100.76935722000053,53513.27385024001
2023-10-27,12:48:10.000,300,11033242,12925,0,1698410889,13100.472836979992,100.74820983000245,53513.30179872001
2023-10-27,12:48:11.000,300,11033155,13125,0,1698410890,13100.540200080002,100.74820983000245,53513.35070856001
2023-10-27,12:48:12.000,300,11033177,13005,0,1698410891,13100.519991150002,100.7905046099986,53513.38564416
2023-10-27,12:48:13.000,300,11033191,12925,0,1698410892,13100.493045909992,100.78345547999925,53513.34372144
2023-10-27,12:48:14.000,300,11033173,13365,0,1698410893,13100.533463769993,100.7905046099986,53513.34372144
2023-10-27,12:48:15.000,300,11033210,13045,0,1698410894,13100.459364360002,100.74820983000245,53513.26686312
2023-10-27,12:48:16.000,300,11033194,13205,0,1698410895,13100.385264949997,100.75525896000181,53513.28782448
2023-10-27,12:48:17.000,300,11033114,13085,0,1698410896,13100.405473879997,100.74820983000245,53513.32276008001
2023-10-27,12:48:18.000,300,11033156,13445,0,1698410897,13100.439155430002,100.77640634999989,53513.35070856001
2023-10-27,12:48:19.000,300,11033179,13165,0,1698410898,13100.371792329992,100.72706244000437,53513.33673432
2023-10-27,12:48:20.000,300,11033130,12925,0,1698410899,13100.398737570002,100.73411157000373,53513.33673432
2023-10-27,12:48:21.000,300,11033183,12965,0,1698410900,13100.378528640002,100.6918167900003,53513.31577296
2023-10-27,12:48:22.000,300,11033152,12925,0,1698410901,13100.358319710002,100.71296417999838,53513.35769568
2023-10-27,12:48:23.000,300,11033184,13405,0,1698410902,13100.317901850001,100.71296417999838,53513.30179872001
2023-10-27,12:48:24.000,300,11033157,13605,0,1698410903,13100.284220299996,100.72001330999774,53513.34372144
2023-10-27,12:48:25.000,300,11033178,13005,0,1698410904,13100.277483990001,100.69886591999966,53513.30179872001
2023-10-27,12:48:26.000,300,11033124,12925,0,1698410905,13100.216857200001,100.66362027000287,53513.32276008001
2023-10-27,12:48:27.000,300,11033144,13405,0,1698410906,13100.290956609992,100.6565711400035,53513.33673432
2023-10-27,12:48:28.000,300,11033187,12805,0,1698410907,13100.257275060001,100.64247288000479,53513.30878584
2023-10-27,12:48:29.000,300,11033173,13125,0,1698410908,13100.243802439996,100.61427636000008,53513.329747200005
2023-10-27,12:48:30.000,300,11033175,13085,0,1698410909,13100.183175649996,100.60722723000072,53513.32276008001
2023-10-27,12:48:31.000,300,11033174,13565,0,1698410910,13100.11581255,100.62132548999944,53513.25288888001
2023-10-27,12:48:32.000,300,11033162,13205,0,1698410911,13100.142757789996,100.593128970002,53513.35769568
2023-10-27,12:48:33.000,300,11033137,13245,0,1698410912,13100.210120889991,100.58607984000264,53513.31577296
2023-10-27,12:48:34.000,300,11033192,13325,0,1698410913,13100.05518576,100.64247288000479,53513.12712072
2023-10-27,12:48:35.000,300,11033170,12885,0,1698410914,13100.162966719996,100.57198158000392,53513.23891464
2023-10-27,12:48:36.000,300,11033200,13005,0,1698410915,13100.149494099991,100.60722723000072,53513.329747200005
2023-10-27,12:48:37.000,300,11033165,13085,0,1698410916,13100.142757789996,100.56493245000456,53513.22494040001
2023-10-27,12:48:38.000,300,11033182,12885,0,1698410917,13100.102339929996,100.57903071000328,53513.17603056
2023-10-27,12:48:39.000,300,11033153,13125,0,1698410918,13100.082130999996,100.52263767000113,53513.14808208
2023-10-27,12:48:40.000,300,11033160,13405,0,1698410919,13100.169703029991,100.55788331999793,53513.22494040001
2023-10-27,12:48:41.000,300,11033173,13205,0,1698410920,13100.13602148,100.55083418999857,53513.22494040001
2023-10-27,12:48:42.000,300,11033187,13285,0,1698410921,13100.13602148,100.56493245000456,53513.21795328
2023-10-27,12:48:43.000,300,11033179,13205,0,1698410922,13100.10907623999,100.593128970002,53513.113146480006
2023-10-27,12:48:44.000,300,11033178,13565,0,1698410923,13100.11581255,100.58607984000264,53513.15506920001
2023-10-27,12:48:45.000,300,11033148,12965,0,1698410924,13100.082130999996,100.60017810000136,53513.113146480006
2023-10-27,12:48:46.000,300,11033198,12965,0,1698410925,13100.041713139995,100.62132548999944,53513.113146480006
2023-10-27,12:48:47.000,300,11033207,13245,0,1698410926,13100.06865837999,100.60017810000136,53513.092185120004
2023-10-27,12:48:48.000,300,11033243,13165,0,1698410927,13100.041713139995,100.60722723000072,53513.16904344
2023-10-27,12:48:49.000,300,11033168,13045,0,1698410928,13100.10907623999,100.62132548999944,53513.15506920001
2023-10-27,12:48:50.000,300,11033205,12925,0,1698410929,13100.061922069995,100.57903071000328,53513.113146480006
2023-10-27,12:48:51.000,300,11033177,13005,0,1698410930,13100.021504209995,100.57903071000328,53513.12712072
2023-10-27,12:48:52.000,300,11033200,12925,0,1698410931,13099.97435004,100.57903071000328,53513.05724952001
2023-10-27,12:48:53.000,300,11033170,13285,0,1698410932,13100.0147679,100.56493245000456,53513.092185120004
2023-10-27,12:48:54.000,300,11033254,13045,0,1698410933,13100.001295279995,100.55083418999857,53513.10615936001
2023-10-27,12:48:55.000,300,11033189,13125,0,1698410934,13099.960877419995,100.55083418999857,53513.02231392
2023-10-27,12:48:56.000,300,11033206,12925,0,1698410935,13099.95414111,100.56493245000456,53513.02930104
2023-10-27,12:48:57.000,300,11033255,12605,0,1698410936,13099.98782265999,100.50853941000241,53513.12712072
2023-10-27,12:48:58.000,300,11033154,13085,0,1698410937,13100.0147679,100.47329375999834,53513.16904344
2023-10-27,12:48:59.000,300,11033225,12925,0,1698410938,13099.99455897,100.45214637000026,53513.14808208
2023-10-27,12:49:00.000,300,11033177,13445,0,1698410939,13099.920459559995,100.50149028000305,53513.05724952001
2023-10-27,12:49:01.000,300,11033206,13125,0,1698410940,13099.940668489995,100.45919549999962,53513.1201336
2023-10-27,12:49:02.000,300,11033195,13085,0,1698410941,13099.981086349995,100.48739202000434,53513.07122376
2023-10-27,12:49:03.000,300,11033196,13085,0,1698410942,13099.91372325,100.46624462999898,53513.043275280004
2023-10-27,12:49:04.000,300,11033187,13405,0,1698410943,13099.940668489995,100.4450972400009,53513.03628816001
2023-10-27,12:49:05.000,300,11033223,13005,0,1698410944,13099.94740479999,100.40985159000411,53512.95942984
2023-10-27,12:49:06.000,300,11033162,13125,0,1698410945,13099.95414111,100.43804811000155,53513.00833968
2023-10-27,12:49:07.000,300,11033216,12965,0,1698410946,13099.99455897,100.38870419999876,53513.092185120004
2023-10-27,12:49:08.000,300,11033167,13165,0,1698410947,13099.981086349995,100.39575332999812,53513.043275280004
2023-10-27,12:49:09.000,300,11033216,13125,0,1698410948,13099.95414111,100.43099898000219,53513.00833968
2023-10-27,12:49:10.000,300,11033195,13205,0,1698410949,13099.92719586999,100.42394985000283,53512.945455600006
2023-10-27,12:49:11.000,300,11033160,13245,0,1698410950,13099.88677800999,100.45214637000026,53512.91750712001
2023-10-27,12:49:12.000,300,11033180,13085,0,1698410951,13099.89351432,100.46624462999898,53513.00135256
2023-10-27,12:49:13.000,300,11033148,13085,0,1698410952,13099.99455897,100.46624462999898,53513.02231392
2023-10-27,12:49:14.000,300,11033167,12965,0,1698410953,13100.001295279995,100.4450972400009,53513.0502624
2023-10-27,12:49:15.000,300,11033117,13165,0,1698410954,13099.940668489995,100.45214637000026,53512.97340408
2023-10-27,12:49:16.000,300,11033205,12925,0,1698410955,13099.94740479999,100.46624462999898,53512.95244272
2023-10-27,12:49:17.000,300,11033192,13245,0,1698410956,13099.95414111,100.42394985000283,53512.93148136
2023-10-27,12:49:18.000,300,11033177,12925,0,1698410957,13099.97435004,100.43804811000155,53512.93846848001
2023-10-27,12:49:19.000,300,11033217,13125,0,1698410958,13099.960877419995,100.47329375999834,53512.93846848001
2023-10-27,12:49:20.000,300,11033222,12885,0,1698410959,13099.920459559995,100.4803428899977,53512.91750712001
2023-10-27,12:49:21.000,300,11033170,13245,0,1698410960,13099.92719586999,100.55083418999857,53512.93148136
2023-10-27,12:49:22.000,300,11033151,13365,0,1698410961,13100.00803158999,100.48739202000434,53512.95244272
2023-10-27,12:49:23.000,300,11033157,12925,0,1698410962,13099.98782265999,100.48739202000434,53512.945455600006
2023-10-27,12:49:24.000,300,11033226,12565,0,1698410963,13099.96761372999,100.48739202000434,53512.945455600006
2023-10-27,12:49:25.000,300,11033244,13005,0,1698410964,13100.001295279995,100.52263767000113,53512.96641696001
2023-10-27,12:49:26.000,300,11033154,12805,0,1698410965,13099.981086349995,100.4803428899977,53512.90353288
2023-10-27,12:49:27.000,300,11033203,13165,0,1698410966,13099.981086349995,100.46624462999898,53512.8406488
2023-10-27,12:49:28.000,300,11033193,13125,0,1698410967,13099.99455897,100.50149028000305,53512.86161016
2023-10-27,12:49:29.000,300,11033207,12965,0,1698410968,13100.082130999996,100.48739202000434,53512.96641696001
2023-10-27,12:49:30.000,300,11033159,12965,0,1698410969,13100.102339929996,100.43099898000219,53512.96641696001
2023-10-27,12:49:31.000,300,11033181,12925,0,1698410970,13100.11581255,100.4450972400009,53512.93148136
2023-10-27,12:49:32.000,300,11033230,13245,0,1698410971,13100.142757789996,100.4450972400009,53512.91052
2023-10-27,12:49:33.000,300,11033231,13125,0,1698410972,13100.183175649996,100.45214637000026,53512.91750712001
2023-10-27,12:49:34.000,300,11033181,12965,0,1698410973,13100.210120889991,100.45919549999962,53512.90353288
2023-10-27,12:49:35.000,300,11033177,13285,0,1698410974,13100.189911959991,100.46624462999898,53512.88955864001
2023-10-27,12:49:36.000,300,11033191,13285,0,1698410975,13100.169703029991,100.45214637000026,53512.875584400004
2023-10-27,12:49:37.000,300,11033189,12965,0,1698410976,13100.230329819991,100.45919549999962,53513.00833968
2023-10-27,12:49:38.000,300,11033187,12965,0,1698410977,13100.290956609992,100.40280246000475,53513.00833968
2023-10-27,12:49:39.000,300,11033154,13085,0,1698410978,13100.311165539992,100.45919549999962,53513.02930104
2023-10-27,12:49:40.000,300,11033177,12805,0,1698410979,13100.250538749991,100.43099898000219,53512.95942984
2023-10-27,12:49:41.000,300,11033230,13085,0,1698410980,13100.284220299996,100.43099898000219,53512.924494240004
2023-10-27,12:49:42.000,300,11033189,12965,0,1698410981,13100.311165539992,100.42394985000283,53513.00135256
2023-10-27,12:49:43.000,300,11033191,13085,0,1698410982,13100.344847089997,100.39575332999812,53513.0502624
2023-10-27,12:49:44.000,300,11033187,13085,0,1698410983,13100.351583399992,100.41690072000347,53513.05724952001
2023-10-27,12:49:45.000,300,11033173,13325,0,1698410984,13100.317901850001,100.42394985000283,53513.00833968
2023-10-27,12:49:46.000,300,11033165,12885,0,1698410985,13100.344847089997,100.40280246000475,53513.02930104
2023-10-27,12:49:47.000,300,11033163,13605,0,1698410986,13100.338110780001,100.40280246000475,53513.03628816001
2023-10-27,12:49:48.000,300,11033195,13405,0,1698410987,13100.425682809997,100.36050768000132,53513.092185120004
2023-10-27,12:49:49.000,300,11033230,13325,0,1698410988,13100.385264949997,100.38870419999876,53513.043275280004
2023-10-27,12:49:50.000,300,11033198,13005,0,1698410989,13100.378528640002,100.36050768000132,53513.07821088
2023-10-27,12:49:51.000,300,11033197,13285,0,1698410990,13100.270747679991,100.36755681000068,53513.00833968
2023-10-27,12:49:52.000,300,11033191,12925,0,1698410991,13100.250538749991,100.37460594000004,53512.97340408
2023-10-27,12:49:53.000,300,11033157,12965,0,1698410992,13100.365056019997,100.36050768000132,53513.0502624
2023-10-27,12:49:54.000,300,11033185,13125,0,1698410993,13100.365056019997,100.33231116000388,53513.1201336
2023-10-27,12:49:55.000,300,11033167,13205,0,1698410994,13100.338110780001,100.33936029000324,53513.113146480006
2023-10-27,12:49:56.000,300,11033183,13085,0,1698410995,13100.304429229996,100.31821289999789,53513.05724952001
2023-10-27,12:49:57.000,300,11033211,13285,0,1698410996,13100.311165539992,100.32526203000452,53513.113146480006
2023-10-27,12:49:58.000,300,11033179,13285,0,1698410997,13100.351583399992,100.36755681000068,53513.113146480006
2023-10-27,12:49:59.000,300,11033173,13565,0,1698410998,13100.344847089997,100.3464094200026,53513.113146480006
2023-10-27,12:50:00.000,300,11033191,13325,0,1698410999,13100.277483990001,100.37460594000004,53513.0502624
2023-10-27,12:50:01.000,300,11033192,13325,0,1698411000,13100.284220299996,100.39575332999812,53513.08519800001
2023-10-27,12:50:02.000,300,11033199,13125,0,1698411001,13100.324638159997,100.38870419999876,53513.14109496
2023-10-27,12:50:03.000,300,11033186,12965,0,1698411002,13100.284220299996,100.35345855000196,53513.14808208
2023-10-27,12:50:04.000,300,11033223,13045,0,1698411003,13100.290956609992,100.33231116000388,53513.10615936001
2023-10-27,12:50:05.000,300,11033193,13285,0,1698411004,13100.277483990001,100.36755681000068,53513.05724952001
2023-10-27,12:50:06.000,300,11033151,13085,0,1698411005,13100.149494099991,100.3816550699994,53513.043275280004
2023-10-27,12:50:07.000,300,11033161,13005,0,1698411006,13100.12928516999,100.39575332999812,53513.01532680001
2023-10-27,12:50:08.000,300,11033182,13045,0,1698411007,13100.183175649996,100.3816550699994,53513.07821088
2023-10-27,12:50:09.000,300,11033189,13005,0,1698411008,13100.149494099991,100.3816550699994,53513.10615936001
2023-10-27,12:50:10.000,300,11033166,12965,0,1698411009,13100.09560362,100.35345855000196,53513.08519800001
2023-10-27,12:50:11.000,300,11033161,13205,0,1698411010,13100.082130999996,100.37460594000004,53513.02930104
2023-10-27,12:50:12.000,300,11033142,13165,0,1698411011,13100.041713139995,100.36050768000132,53513.08519800001
2023-10-27,12:50:13.000,300,11033200,13005,0,1698411012,13100.0147679,100.37460594000004,53513.0502624
2023-10-27,12:50:14.000,300,11033186,13005,0,1698411013,13100.03497683,100.35345855000196,53513.09917224
2023-10-27,12:50:15.000,300,11033180,13085,0,1698411014,13099.93393218,100.36050768000132,53513.02231392
2023-10-27,12:50:16.000,300,11033188,13085,0,1698411015,13099.95414111,100.35345855000196,53512.9803912
2023-10-27,12:50:17.000,300,11033199,13205,0,1698411016,13099.94740479999,100.33936029000324,53513.07821088
2023-10-27,12:50:18.000,300,11033229,13085,0,1698411017,13099.960877419995,100.3816550699994,53513.043275280004
2023-10-27,12:50:19.000,300,11033219,13085,0,1698411018,13099.97435004,100.40280246000475,53513.043275280004
2023-10-27,12:50:20.000,300,11033157,12885,0,1698411019,13099.93393218,100.42394985000283,53513.03628816001
2023-10-27,12:50:21.000,300,11033194,13165,0,1698411020,13099.91372325,100.46624462999898,53513.00833968
2023-10-27,12:50:22.000,300,11033202,12965,0,1698411021,13099.92719586999,100.43804811000155,53513.00833968
2023-10-27,12:50:23.000,300,11033187,13365,0,1698411022,13099.940668489995,100.4450972400009,53512.994365440005
2023-10-27,12:50:24.000,300,11033159,13205,0,1698411023,13099.920459559995,100.4803428899977,53512.9803912
2023-10-27,12:50:25.000,300,11033182,13165,0,1698411024,13099.900250629995,100.56493245000456,53513.01532680001
2023-10-27,12:50:26.000,300,11033199,13045,0,1698411025,13099.89351432,100.53673592999985,53513.01532680001
2023-10-27,12:50:27.000,300,11033144,13205,0,1698411026,13099.93393218,100.593128970002,53513.0502624
2023-10-27,12:50:28.000,300,11033160,13085,0,1698411027,13099.91372325,100.63542374999815,53512.97340408
2023-10-27,12:50:29.000,300,11033180,13085,0,1698411028,13099.89351432,100.64247288000479,53512.91750712001
2023-10-27,12:50:30.000,300,11033201,13245,0,1698411029,13099.83288753,100.69886591999966,53512.95942984
2023-10-27,12:50:31.000,300,11033218,13405,0,1698411030,13099.82615121999,100.72001330999774,53512.924494240004
2023-10-27,12:50:32.000,300,11033178,13005,0,1698411031,13099.88677800999,100.73411157000373,53512.98737832001
2023-10-27,12:50:33.000,300,11033186,13165,0,1698411032,13099.93393218,100.72001330999774,53513.03628816001
2023-10-27,12:50:34.000,300,11033174,12725,0,1698411033,13099.91372325,100.78345547999925,53513.02930104
2023-10-27,12:50:35.000,300,11033148,13325,0,1698411034,13099.85309646,100.75525896000181,53512.98737832001
2023-10-27,12:50:36.000,300,11033177,12765,0,1698411035,13099.8126786,100.8046028700046,53512.91750712001
2023-10-27,12:50:37.000,300,11033218,13125,0,1698411036,13099.8126786,100.77640634999989,53512.85462304
2023-10-27,12:50:38.000,300,11033192,13325,0,1698411037,13099.83288753,100.81165200000396,53512.96641696001
2023-10-27,12:50:39.000,300,11033129,13005,0,1698411038,13099.900250629995,100.81870113000332,53512.95942984
2023-10-27,12:50:40.000,300,11033191,13245,0,1698411039,13099.90698693999,100.83279939000204,53512.98737832001
2023-10-27,12:50:41.000,300,11033154,12965,0,1698411040,13099.920459559995,100.85394678000011,53512.93846848001
2023-10-27,12:50:42.000,300,11033167,13125,0,1698411041,13099.940668489995,100.8398485200014,53512.91750712001
2023-10-27,12:50:43.000,300,11033198,12965,0,1698411042,13099.940668489995,100.82575026000268,53512.90353288
2023-10-27,12:50:44.000,300,11033248,13285,0,1698411043,13100.021504209995,100.81165200000396,53512.97340408
2023-10-27,12:50:45.000,300,11033222,12965,0,1698411044,13100.0147679,100.83279939000204,53512.88955864001
2023-10-27,12:50:46.000,300,11033150,13325,0,1698411045,13099.98782265999,100.82575026000268,53512.90353288
2023-10-27,12:50:47.000,300,11033182,13085,0,1698411046,13099.97435004,100.86804503999883,53512.84763592001
2023-10-27,12:50:48.000,300,11033199,13245,0,1698411047,13100.04844944999,100.85394678000011,53512.96641696001
2023-10-27,12:50:49.000,300,11033161,13165,0,1698411048,13100.082130999996,100.8398485200014,53512.924494240004
2023-10-27,12:50:50.000,300,11033194,13045,0,1698411049,13100.03497683,100.8398485200014,53512.93846848001
2023-10-27,12:50:51.000,300,11033177,13085,0,1698411050,13100.04844944999,100.84689765000076,53512.90353288
2023-10-27,12:50:52.000,300,11033173,13045,0,1698411051,13100.07539469,100.79755373999797,53512.93846848001
2023-10-27,12:50:53.000,300,11033179,13085,0,1698411052,13100.08886730999,100.75525896000181,53512.96641696001
2023-10-27,12:50:54.000,300,11033151,12845,0,1698411053,13100.149494099991,100.77640634999989,53512.98737832001
2023-10-27,12:50:55.000,300,11033178,13285,0,1698411054,13100.11581255,100.8046028700046,53512.93148136
2023-10-27,12:50:56.000,300,11033176,13045,0,1698411055,13100.09560362,100.81165200000396,53512.91750712001
2023-10-27,12:50:57.000,300,11033179,13085,0,1698411056,13100.162966719996,100.81870113000332,53513.00135256
2023-10-27,12:50:58.000,300,11033181,13045,0,1698411057,13100.17643934,100.74820983000245,53513.07122376
2023-10-27,12:50:59.000,300,11033187,13045,0,1698411058,13100.19664827,100.74116070000309,53513.07821088
2023-10-27,12:51:00.000,300,11033208,13245,0,1698411059,13100.102339929996,100.74116070000309,53512.95942984
2023-10-27,12:51:01.000,300,11033197,13125,0,1698411060,13100.17643934,100.75525896000181,53513.03628816001
2023-10-27,12:51:02.000,300,11033163,13685,0,1698411061,13100.13602148,100.74820983000245,53513.00135256
2023-10-27,12:51:03.000,300,11033250,13085,0,1698411062,13100.210120889991,100.76230809000117,53513.02231392
2023-10-27,12:51:04.000,300,11033160,12965,0,1698411063,13100.183175649996,100.72001330999774,53513.07122376
2023-10-27,12:51:05.000,300,11033135,13085,0,1698411064,13100.183175649996,100.8046028700046,53513.00833968
2023-10-27,12:51:06.000,300,11033169,13125,0,1698411065,13100.183175649996,100.76935722000053,53513.02930104
2023-10-27,12:51:07.000,300,11033146,13085,0,1698411066,13100.216857200001,100.74116070000309,53513.09917224
2023-10-27,12:51:08.000,300,11033165,12845,0,1698411067,13100.189911959991,100.72706244000437,53513.12712072
2023-10-27,12:51:09.000,300,11033234,13285,0,1698411068,13100.17643934,100.76935722000053,53513.09917224
2023-10-27,12:51:10.000,300,11033131,12925,0,1698411069,13100.17643934,100.72001330999774,53513.16904344
2023-10-27,12:51:11.000,300,11033165,12925,0,1698411070,13100.149494099991,100.74820983000245,53513.0502624
2023-10-27,12:51:12.000,300,11033183,12965,0,1698411071,13100.149494099991,100.69886591999966,53513.08519800001
2023-10-27,12:51:13.000,300,11033172,12925,0,1698411072,13100.169703029991,100.71296417999838,53513.08519800001
2023-10-27,12:51:14.000,300,11033191,13045,0,1698411073,13100.216857200001,100.70591504999902,53513.20397904001
2023-10-27,12:51:15.000,300,11033177,12965,0,1698411074,13100.243802439996,100.72001330999774,53513.17603056
2023-10-27,12:51:16.000,300,11033176,13605,0,1698411075,13100.183175649996,100.6918167900003,53513.14109496
2023-10-27,12:51:17.000,300,11033199,12765,0,1698411076,13100.203384579996,100.67066940000223,53513.13410784001
2023-10-27,12:51:18.000,300,11033153,13285,0,1698411077,13100.257275060001,100.70591504999902,53513.21795328
2023-10-27,12:51:19.000,300,11033209,13125,0,1698411078,13100.270747679991,100.64247288000479,53513.16904344
2023-10-27,12:51:20.000,300,11033147,13045,0,1698411079,13100.17643934,100.61427636000008,53513.12712072
2023-10-27,12:51:21.000,300,11033200,13285,0,1698411080,13100.203384579996,100.593128970002,53513.16904344
2023-10-27,12:51:22.000,300,11033171,12765,0,1698411081,13100.223593509996,100.52968680000049,53513.22494040001
2023-10-27,12:51:23.000,300,11033176,13005,0,1698411082,13100.230329819991,100.53673592999985,53513.22494040001
2023-10-27,12:51:24.000,300,11033213,13325,0,1698411083,13100.17643934,100.4944411500037,53513.22494040001
2023-10-27,12:51:25.000,300,11033157,13165,0,1698411084,13100.12928516999,100.47329375999834,53513.12712072
2023-10-27,12:51:26.000,300,11033201,12925,0,1698411085,13100.169703029991,100.4450972400009,53513.21795328
2023-10-27,12:51:27.000,300,11033176,13205,0,1698411086,13100.08886730999,100.43099898000219,53513.14109496
2023-10-27,12:51:28.000,300,11033216,12925,0,1698411087,13100.10907623999,100.41690072000347,53513.15506920001
2023-10-27,12:51:29.000,300,11033196,12885,0,1698411088,13100.09560362,100.38870419999876,53513.21795328
2023-10-27,12:51:30.000,300,11033152,12925,0,1698411089,13100.082130999996,100.33936029000324,53513.23891464
2023-10-27,12:51:31.000,300,11033151,13005,0,1698411090,13100.061922069995,100.36755681000068,53513.19699192
2023-10-27,12:51:32.000,300,11033183,13125,0,1698411091,13100.041713139995,100.33936029000324,53513.16904344
2023-10-27,12:51:33.000,300,11033189,13005,0,1698411092,13100.021504209995,100.32526203000452,53513.16904344
2023-10-27,12:51:34.000,300,11033203,12965,0,1698411093,13099.99455897,100.2477216000043,53513.14109496
2023-10-27,12:51:35.000,300,11033193,13125,0,1698411094,13099.92719586999,100.25477073000366,53513.02231392
2023-10-27,12:51:36.000,300,11033205,12925,0,1698411095,13099.900250629995,100.27591812000173,53513.064236640006
2023-10-27,12:51:37.000,300,11033190,13285,0,1698411096,13099.92719586999,100.22657420999894,53513.13410784001
2023-10-27,12:51:38.000,300,11033178,13005,0,1698411097,13099.97435004,100.19132856000215,53513.162056320005
2023-10-27,12:51:39.000,300,11033186,13205,0,1698411098,13099.94740479999,100.19132856000215,53513.07122376
2023-10-27,12:51:40.000,300,11033184,12925,0,1698411099,13099.85309646,100.17723030000343,53513.03628816001
2023-10-27,12:51:41.000,300,11033248,12765,0,1698411100,13099.84636014999,100.12788639000064,53513.064236640006
2023-10-27,12:51:42.000,300,11033191,12605,0,1698411101,13099.8126786,100.14198464999936,53513.064236640006
2023-10-27,12:51:43.000,300,11033185,13325,0,1698411102,13099.819414909995,100.11378813000192,53513.01532680001
2023-10-27,12:51:44.000,300,11033195,13005,0,1698411103,13099.77226074,100.12083726000128,53513.01532680001
2023-10-27,12:51:45.000,300,11033166,13085,0,1698411104,13099.75205181,100.07854247999785,53512.9803912
2023-10-27,12:51:46.000,300,11033209,13045,0,1698411105,13099.75205181,100.02919857000234,53512.95942984
2023-10-27,12:51:47.000,300,11033192,12965,0,1698411106,13099.76552442999,100.0362477000017,53513.01532680001
2023-10-27,12:51:48.000,300,11033185,13005,0,1698411107,13099.72510656999,99.96575640000083,53513.00135256
2023-10-27,12:51:49.000,300,11033195,13245,0,1698411108,13099.68468870999,99.93755988000339,53512.95244272
2023-10-27,12:51:50.000,300,11033209,12925,0,1698411109,13099.624061919989,99.95870727000147,53512.88955864001
2023-10-27,12:51:51.000,300,11033220,12685,0,1698411110,13099.617325609994,99.93051075000403,53512.896545760006
2023-10-27,12:51:52.000,300,11033225,12925,0,1698411111,13099.590380369998,99.92346162000467,53512.896545760006
2023-10-27,12:51:53.000,300,11033158,13045,0,1698411112,13099.664479779989,99.95165814000211,53512.994365440005
2023-10-27,12:51:54.000,300,11033184,13245,0,1698411113,13099.617325609994,99.91641248999804,53512.97340408
2023-10-27,12:51:55.000,300,11033190,13085,0,1698411114,13099.637534539994,99.92346162000467,53512.91750712001
2023-10-27,12:51:56.000,300,11033203,13205,0,1698411115,13099.576907749994,99.93755988000339,53512.88955864001
2023-10-27,12:51:57.000,300,11033280,12925,0,1698411116,13099.549962509998,99.94460901000275,53512.93846848001
2023-10-27,12:51:58.000,300,11033186,12925,0,1698411117,13099.523017269988,99.94460901000275,53512.84763592001
2023-10-27,12:51:59.000,300,11033162,12925,0,1698411118,13099.489335719998,99.93755988000339,53512.85462304
2023-10-27,12:52:00.000,300,11033207,13045,0,1698411119,13099.435445239993,99.96575640000083,53512.81270032
2023-10-27,12:52:01.000,300,11033151,13165,0,1698411120,13099.448917859998,99.97985465999955,53512.84763592001
2023-10-27,12:52:02.000,300,11033172,13165,0,1698411121,13099.496072029993,99.96575640000083,53512.924494240004
2023-10-27,12:52:03.000,300,11033195,13165,0,1698411122,13099.469126789998,99.97280553000019,53512.91750712001
2023-10-27,12:52:04.000,300,11033167,13285,0,1698411123,13099.455654169993,99.99395291999826,53512.85462304
2023-10-27,12:52:05.000,300,11033206,12925,0,1698411124,13099.442181549988,100.05739508999977,53512.86859728001
2023-10-27,12:52:06.000,300,11033198,13005,0,1698411125,13099.368082139998,100.07149334999849,53512.72186776001
2023-10-27,12:52:07.000,300,11033219,13205,0,1698411126,13099.314191659993,100.0362477000017,53512.76379048
2023-10-27,12:52:08.000,300,11033173,13165,0,1698411127,13099.260301180002,100.05739508999977,53512.756803360004
2023-10-27,12:52:09.000,300,11033152,13005,0,1698411128,13099.314191659993,100.06444421999913,53512.81968744001
2023-10-27,12:52:10.000,300,11033190,13005,0,1698411129,13099.287246419997,100.14198464999936,53512.79872608001
2023-10-27,12:52:11.000,300,11033144,12925,0,1698411130,13099.213147009992,100.11378813000192,53512.756803360004
2023-10-27,12:52:12.000,300,11033213,13045,0,1698411131,13099.179465460002,100.15608290999808,53512.81270032
2023-10-27,12:52:13.000,300,11033194,12765,0,1698411132,13099.118838670001,100.16313204000471,53512.756803360004
2023-10-27,12:52:14.000,300,11033187,13325,0,1698411133,13099.112102359992,100.17723030000343,53512.71488064
2023-10-27,12:52:15.000,300,11033234,13325,0,1698411134,13099.078420810001,100.17723030000343,53512.74282912
2023-10-27,12:52:16.000,300,11033229,12965,0,1698411135,13098.97737616,100.16313204000471,53512.65199656001
2023-10-27,12:52:17.000,300,11033188,13005,0,1698411136,13099.011057709991,100.18427943000279,53512.67994504001
2023-10-27,12:52:18.000,300,11033146,13205,0,1698411137,13099.058211880001,100.2336233399983,53512.74282912
2023-10-27,12:52:19.000,300,11033157,13285,0,1698411138,13099.031266639991,100.22657420999894,53512.735842
2023-10-27,12:52:20.000,300,11033196,12925,0,1698411139,13098.950430919991,100.2477216000043,53512.70090640001
2023-10-27,12:52:21.000,300,11033233,13045,0,1698411140,13098.91001305999,100.26181986000302,53512.67295792
2023-10-27,12:52:22.000,300,11033229,13485,0,1698411141,13098.91001305999,100.26181986000302,53512.72186776001
2023-10-27,12:52:23.000,300,11033196,13125,0,1698411142,13098.930221989991,100.26181986000302,53512.71488064
2023-10-27,12:52:24.000,300,11033141,13485,0,1698411143,13098.89654044,100.29001638000045,53512.70090640001
2023-10-27,12:52:25.000,300,11033188,13445,0,1698411144,13098.85612258,100.33231116000388,53512.70090640001
2023-10-27,12:52:26.000,300,11033189,13085,0,1698411145,13098.83591365,100.33231116000388,53512.658983680005
2023-10-27,12:52:27.000,300,11033184,13205,0,1698411146,13098.82917733999,100.35345855000196,53512.658983680005
2023-10-27,12:52:28.000,300,11033203,12925,0,1698411147,13098.80896840999,100.36755681000068,53512.68693216
2023-10-27,12:52:29.000,300,11033208,13085,0,1698411148,13098.75507793,100.43099898000219,53512.63103520001
2023-10-27,12:52:30.000,300,11033226,12885,0,1698411149,13098.74834161999,100.47329375999834,53512.62404808
2023-10-27,12:52:31.000,300,11033156,13285,0,1698411150,13098.66750589999,100.50149028000305,53512.589112480004
2023-10-27,12:52:32.000,300,11033223,13325,0,1698411151,13098.66750589999,100.50149028000305,53512.610073840005
2023-10-27,12:52:33.000,300,11033171,13285,0,1698411152,13098.701187449995,100.54378505999921,53512.58212536001
2023-10-27,12:52:34.000,300,11033190,13205,0,1698411153,13098.74834161999,100.57903071000328,53512.61706096
2023-10-27,12:52:35.000,300,11033129,13165,0,1698411154,13098.71466007,100.57903071000328,53512.63103520001
2023-10-27,12:52:36.000,300,11033175,13365,0,1698411155,13098.64729696999,100.60722723000072,53512.53321552001
2023-10-27,12:52:37.000,300,11033227,13125,0,1698411156,13098.67424221,100.63542374999815,53512.56815112
2023-10-27,12:52:38.000,300,11033189,12885,0,1698411157,13098.660769589995,100.67771853000158,53512.55417688001
2023-10-27,12:52:39.000,300,11033199,12925,0,1698411158,13098.660769589995,100.68476766000094,53512.57513824
2023-10-27,12:52:40.000,300,11033141,13245,0,1698411159,13098.600142799995,100.6565711400035,53512.561164000006
2023-10-27,12:52:41.000,300,11033202,13525,0,1698411160,13098.59340649,100.67771853000158,53512.4563572
2023-10-27,12:52:42.000,300,11033179,13285,0,1698411161,13098.61361542,100.70591504999902,53512.47731856
2023-10-27,12:52:43.000,300,11033177,13045,0,1698411162,13098.63382435,100.72706244000437,53512.5262284
2023-10-27,12:52:44.000,300,11033200,13485,0,1698411163,13098.559724939994,100.73411157000373,53512.47033144
2023-10-27,12:52:45.000,300,11033235,12965,0,1698411164,13098.54625231999,100.7905046099986,53512.49827992
2023-10-27,12:52:46.000,300,11033197,13245,0,1698411165,13098.48562552999,100.78345547999925,53512.393473120006
2023-10-27,12:52:47.000,300,11033196,13125,0,1698411166,13098.519307079994,100.77640634999989,53512.41443448001
2023-10-27,12:52:48.000,300,11033173,13245,0,1698411167,13098.52604338999,100.81870113000332,53512.36552464001
2023-10-27,12:52:49.000,300,11033179,12925,0,1698411168,13098.539516009994,100.81870113000332,53512.421421600004
2023-10-27,12:52:50.000,300,11033164,13085,0,1698411169,13098.52604338999,100.81870113000332,53512.3515504
2023-10-27,12:52:51.000,300,11033236,12965,0,1698411170,13098.532779699999,100.83279939000204,53512.33757616
2023-10-27,12:52:52.000,300,11033190,12965,0,1698411171,13098.532779699999,100.85394678000011,53512.40046024
2023-10-27,12:52:53.000,300,11033164,13205,0,1698411172,13098.478889219994,100.88919243000419,53512.34456328001
2023-10-27,12:52:54.000,300,11033186,12965,0,1698411173,13098.458680289994,100.86804503999883,53512.31661480001
2023-10-27,12:52:55.000,300,11033220,13125,0,1698411174,13098.438471359994,100.89624156000355,53512.274692080005
2023-10-27,12:52:56.000,300,11033217,13285,0,1698411175,13098.398053499994,100.84689765000076,53512.23975648
2023-10-27,12:52:57.000,300,11033202,13285,0,1698411176,13098.424998739989,100.91738895000162,53512.274692080005
2023-10-27,12:52:58.000,300,11033184,13205,0,1698411177,13098.46541659999,100.86099590999947,53512.34456328001
2023-10-27,12:52:59.000,300,11033197,13165,0,1698411178,13098.458680289994,100.86804503999883,53512.34456328001
2023-10-27,12:53:00.000,300,11033222,12885,0,1698411179,13098.398053499994,100.86804503999883,53512.23975648
2023-10-27,12:53:01.000,300,11033185,12925,0,1698411180,13098.377844569994,100.91033982000226,53512.28866632
2023-10-27,12:53:02.000,300,11033191,13205,0,1698411181,13098.424998739989,100.89624156000355,53512.29565344001
2023-10-27,12:53:03.000,300,11033234,13285,0,1698411182,13098.404789809989,100.81870113000332,53512.24674360001
2023-10-27,12:53:04.000,300,11033151,12965,0,1698411183,13098.424998739989,100.88919243000419,53512.26770496001
2023-10-27,12:53:05.000,300,11033216,13085,0,1698411184,13098.418262429994,100.9032906900029,53512.19084664
2023-10-27,12:53:06.000,300,11033151,12965,0,1698411185,13098.438471359994,100.86804503999883,53512.225782240006
2023-10-27,12:53:07.000,300,11033176,13125,0,1698411186,13098.48562552999,100.88919243000419,53512.253730720004
2023-10-27,12:53:08.000,300,11033210,13285,0,1698411187,13098.472152909999,100.87509416999819,53512.23276936
2023-10-27,12:53:09.000,300,11033173,13285,0,1698411188,13098.478889219994,100.86099590999947,53512.19783376001
2023-10-27,12:53:10.000,300,11033164,12965,0,1698411189,13098.458680289994,100.85394678000011,53512.1419368
2023-10-27,12:53:11.000,300,11033221,13045,0,1698411190,13098.492361839999,100.88919243000419,53512.14892392001
2023-10-27,12:53:12.000,300,11033247,12925,0,1698411191,13098.54625231999,100.85394678000011,53512.19084664
2023-10-27,12:53:13.000,300,11033198,12885,0,1698411192,13098.60687910999,100.87509416999819,53512.21879512001
2023-10-27,12:53:14.000,300,11033223,13245,0,1698411193,13098.63382435,100.86804503999883,53512.23276936
2023-10-27,12:53:15.000,300,11033161,13165,0,1698411194,13098.64729696999,100.85394678000011,53512.225782240006
2023-10-27,12:53:16.000,300,11033216,13165,0,1698411195,13098.64729696999,100.8398485200014,53512.23276936
2023-10-27,12:53:17.000,300,11033218,12925,0,1698411196,13098.532779699999,100.8398485200014,53512.19084664
2023-10-27,12:53:18.000,300,11033226,12925,0,1698411197,13098.60687910999,100.86804503999883,53512.211808
2023-10-27,12:53:19.000,300,11033177,13085,0,1698411198,13098.640560659995,100.84689765000076,53512.225782240006
2023-10-27,12:53:20.000,300,11033214,12925,0,1698411199,13098.660769589995,100.83279939000204,53512.211808
2023-10-27,12:53:21.000,300,11033177,12805,0,1698411200,13098.64729696999,100.9032906900029,53512.17687240001
2023-10-27,12:53:22.000,300,11033175,13245,0,1698411201,13098.66750589999,100.86804503999883,53512.1419368
2023-10-27,12:53:23.000,300,11033232,13205,0,1698411202,13098.76855054999,100.91738895000162,53512.26071784
2023-10-27,12:53:24.000,300,11033242,13685,0,1698411203,13098.741605309995,100.92443808000098,53512.24674360001
2023-10-27,12:53:25.000,300,11033229,13005,0,1698411204,13098.75507793,100.93148721000034,53512.18385952
2023-10-27,12:53:26.000,300,11033216,13325,0,1698411205,13098.74834161999,100.91738895000162,53512.107001200005
2023-10-27,12:53:27.000,300,11033221,13045,0,1698411206,13098.78875947999,100.94558546999906,53512.12796256001
2023-10-27,12:53:28.000,300,11033199,13125,0,1698411207,13098.862858889996,100.95968372999778,53512.23276936
2023-10-27,12:53:29.000,300,11033178,13045,0,1698411208,13098.89654044,100.98788025000249,53512.24674360001
2023-10-27,12:53:30.000,300,11033173,13045,0,1698411209,13098.86959519999,101.02312589999929,53512.23276936
2023-10-27,12:53:31.000,300,11033200,12765,0,1698411210,13098.91674937,101.07246981000208,53512.211808
2023-10-27,12:53:32.000,300,11033220,13205,0,1698411211,13098.990848779991,101.07246981000208,53512.23276936
2023-10-27,12:53:33.000,300,11033212,13445,0,1698411212,13098.997585090001,101.16410850000102,53512.23276936
2023-10-27,12:53:34.000,300,11033208,13205,0,1698411213,13099.051475569991,101.15705937000166,53512.211808
2023-10-27,12:53:35.000,300,11033155,13165,0,1698411214,13099.024530329996,101.20640328000445,53512.18385952
2023-10-27,12:53:36.000,300,11033161,13285,0,1698411215,13099.105366049997,101.21345241000381,53512.211808
2023-10-27,12:53:37.000,300,11033247,12925,0,1698411216,13099.192938079992,101.22755067000253,53512.3515504
2023-10-27,12:53:38.000,300,11033224,13085,0,1698411217,13099.314191659993,101.17115763000038,53512.274692080005
2023-10-27,12:53:39.000,300,11033196,12925,0,1698411218,13099.374818449993,101.22755067000253,53512.24674360001
2023-10-27,12:53:40.000,300,11033169,13245,0,1698411219,13099.354609519993,101.19230501999846,53512.274692080005
2023-10-27,12:53:41.000,300,11033193,13005,0,1698411220,13099.374818449993,101.16410850000102,53512.30264056
2023-10-27,12:53:42.000,300,11033196,13005,0,1698411221,13099.462390479988,101.1852558899991,53512.30264056
2023-10-27,12:53:43.000,300,11033221,13005,0,1698411222,13099.496072029993,101.17820675999974,53512.28866632
2023-10-27,12:53:44.000,300,11033205,13325,0,1698411223,13099.462390479988,101.15705937000166,53512.35853752
2023-10-27,12:53:45.000,300,11033192,12925,0,1698411224,13099.475863099993,101.15705937000166,53512.29565344001
2023-10-27,12:53:46.000,300,11033225,12925,0,1698411225,13099.502808339988,101.14296111000294,53512.33058904
2023-10-27,12:53:47.000,300,11033206,12845,0,1698411226,13099.576907749994,101.10066632999951,53512.393473120006
2023-10-27,12:53:48.000,300,11033229,12965,0,1698411227,13099.536489889993,101.05837155000336,53512.38648600001
2023-10-27,12:53:49.000,300,11033199,13165,0,1698411228,13099.556698819993,101.051322420004,53512.35853752
2023-10-27,12:53:50.000,300,11033175,13245,0,1698411229,13099.496072029993,101.02312589999929,53512.34456328001
2023-10-27,12:53:51.000,300,11033229,13125,0,1698411230,13099.536489889993,100.98788025000249,53512.30962768
2023-10-27,12:53:52.000,300,11033218,12925,0,1698411231,13099.576907749994,100.93148721000034,53512.37949888
2023-10-27,12:53:53.000,300,11033181,13165,0,1698411232,13099.617325609994,100.91033982000226,53512.42840872
2023-10-27,12:53:54.000,300,11033225,13325,0,1698411233,13099.624061919989,100.89624156000355,53512.421421600004
2023-10-27,12:53:55.000,300,11033137,13165,0,1698411234,13099.657743469994,100.87509416999819,53512.421421600004
2023-10-27,12:53:56.000,300,11033206,12965,0,1698411235,13099.617325609994,100.85394678000011,53512.33757616
2023-10-27,12:53:57.000,300,11033220,13125,0,1698411236,13099.644270849989,100.86099590999947,53512.40046024
2023-10-27,12:53:58.000,300,11033176,13325,0,1698411237,13099.664479779989,100.9032906900029,53512.36552464001
2023-10-27,12:53:59.000,300,11033181,12885,0,1698411238,13099.72510656999,100.88919243000419,53512.34456328001
2023-10-27,12:54:00.000,300,11033229,13125,0,1698411239,13099.677952399994,100.88919243000419,53512.35853752
2023-10-27,12:54:01.000,300,11033232,13125,0,1698411240,13099.72510656999,100.95968372999778,53512.40046024
2023-10-27,12:54:02.000,300,11033194,12885,0,1698411241,13099.738579189994,100.88919243000419,53512.42840872
2023-10-27,12:54:03.000,300,11033209,12885,0,1698411242,13099.76552442999,100.91738895000162,53512.40046024
2023-10-27,12:54:04.000,300,11033210,13205,0,1698411243,13099.799205979994,100.96673286000441,53512.41443448001
2023-10-27,12:54:05.000,300,11033163,13125,0,1698411244,13099.8126786,100.98788025000249,53512.35853752
2023-10-27,12:54:06.000,300,11033172,12885,0,1698411245,13099.82615121999,101.02312589999929,53512.34456328001
2023-10-27,12:54:07.000,300,11033189,13205,0,1698411246,13099.819414909995,101.09361720000015,53512.33058904
2023-10-27,12:54:08.000,300,11033211,13005,0,1698411247,13099.88677800999,101.10066632999951,53512.44937008
2023-10-27,12:54:09.000,300,11033202,12925,0,1698411248,13099.981086349995,101.0865680700008,53512.48430568001
2023-10-27,12:54:10.000,300,11033218,13085,0,1698411249,13100.02824051999,101.10066632999951,53512.51225416001
2023-10-27,12:54:11.000,300,11033172,13245,0,1698411250,13099.981086349995,101.10771545999887,53512.53321552001
2023-10-27,12:54:12.000,300,11033202,13485,0,1698411251,13100.00803158999,101.10771545999887,53512.51225416001
2023-10-27,12:54:13.000,300,11033202,13165,0,1698411252,13100.03497683,101.10771545999887,53512.56815112
2023-10-27,12:54:14.000,300,11033156,13045,0,1698411253,13100.05518576,101.11476458999823,53512.53321552001
2023-10-27,12:54:15.000,300,11033220,12765,0,1698411254,13100.061922069995,101.10771545999887,53512.53321552001
2023-10-27,12:54:16.000,300,11033223,12885,0,1698411255,13100.09560362,101.07246981000208,53512.56815112
2023-10-27,12:54:17.000,300,11033182,13085,0,1698411256,13100.09560362,101.07246981000208,53512.5960996
2023-10-27,12:54:18.000,300,11033194,13005,0,1698411257,13100.203384579996,101.03017502999865,53512.64500944
2023-10-27,12:54:19.000,300,11033203,13165,0,1698411258,13100.210120889991,101.00197851000121,53512.63802232
2023-10-27,12:54:20.000,300,11033218,12965,0,1698411259,13100.257275060001,101.00902764000057,53512.67295792
2023-10-27,12:54:21.000,300,11033164,13125,0,1698411260,13100.203384579996,100.99492938000185,53512.61706096
2023-10-27,12:54:22.000,300,11033232,13085,0,1698411261,13100.250538749991,100.98083112000313,53512.65199656001
2023-10-27,12:54:23.000,300,11033116,13005,0,1698411262,13100.243802439996,100.95968372999778,53512.6659708
2023-10-27,12:54:24.000,300,11033169,13005,0,1698411263,13100.223593509996,100.92443808000098,53512.6659708
2023-10-27,12:54:25.000,300,11033169,12925,0,1698411264,13100.203384579996,100.93148721000034,53512.61706096
2023-10-27,12:54:26.000,300,11033205,13245,0,1698411265,13100.290956609992,100.9032906900029,53512.68693216
2023-10-27,12:54:27.000,300,11033202,13125,0,1698411266,13100.277483990001,100.88919243000419,53512.74981624001
2023-10-27,12:54:28.000,300,11033154,13165,0,1698411267,13100.297692920001,100.89624156000355,53512.78475184
2023-10-27,12:54:29.000,300,11033206,13125,0,1698411268,13100.304429229996,100.9032906900029,53512.76379048
2023-10-27,12:54:30.000,300,11033122,13565,0,1698411269,13100.250538749991,100.91738895000162,53512.707893520004
2023-10-27,12:54:31.000,300,11033196,12805,0,1698411270,13100.290956609992,100.91033982000226,53512.728854880006
2023-10-27,12:54:32.000,300,11033219,13005,0,1698411271,13100.311165539992,100.9032906900029,53512.78475184
2023-10-27,12:54:33.000,300,11033233,13045,0,1698411272,13100.317901850001,100.91033982000226,53512.8057132
2023-10-27,12:54:34.000,300,11033209,12965,0,1698411273,13100.365056019997,100.88214330000483,53512.77077760001
2023-10-27,12:54:35.000,300,11033197,13005,0,1698411274,13100.365056019997,100.88214330000483,53512.83366168
2023-10-27,12:54:36.000,300,11033189,12605,0,1698411275,13100.290956609992,100.91033982000226,53512.79173896
2023-10-27,12:54:37.000,300,11033225,13045,0,1698411276,13100.304429229996,100.91033982000226,53512.88955864001
2023-10-27,12:54:38.000,300,11033180,13325,0,1698411277,13100.317901850001,100.91033982000226,53512.84763592001
2023-10-27,12:54:39.000,300,11033219,12885,0,1698411278,13100.317901850001,100.88919243000419,53512.84763592001
2023-10-27,12:54:40.000,300,11033231,12965,0,1698411279,13100.277483990001,100.89624156000355,53512.81270032
2023-10-27,12:54:41.000,300,11033216,13005,0,1698411280,13100.317901850001,100.87509416999819,53512.8406488
2023-10-27,12:54:42.000,300,11033178,12925,0,1698411281,13100.297692920001,100.86804503999883,53512.91052
2023-10-27,12:54:43.000,300,11033216,13245,0,1698411282,13100.290956609992,100.86099590999947,53512.93846848001
2023-10-27,12:54:44.000,300,11033145,13045,0,1698411283,13100.250538749991,100.86804503999883,53512.95942984
2023-10-27,12:54:45.000,300,11033135,13045,0,1698411284,13100.203384579996,100.88214330000483,53512.86161016
2023-10-27,12:54:46.000,300,11033213,12925,0,1698411285,13100.142757789996,100.82575026000268,53512.77077760001
2023-10-27,12:54:47.000,300,11033230,13245,0,1698411286,13100.149494099991,100.78345547999925,53512.8057132
2023-10-27,12:54:48.000,300,11033202,13085,0,1698411287,13100.169703029991,100.72706244000437,53512.91750712001
2023-10-27,12:54:49.000,300,11033133,12645,0,1698411288,13100.19664827,100.72001330999774,53512.95942984
2023-10-27,12:54:50.000,300,11033226,13125,0,1698411289,13100.203384579996,100.67066940000223,53512.95244272
2023-10-27,12:54:51.000,300,11033212,13005,0,1698411290,13100.12928516999,100.71296417999838,53512.88257152
2023-10-27,12:54:52.000,300,11033234,13005,0,1698411291,13100.189911959991,100.67066940000223,53512.90353288
2023-10-27,12:54:53.000,300,11033208,13165,0,1698411292,13100.216857200001,100.64952201000415,53512.924494240004
2023-10-27,12:54:54.000,300,11033151,12965,0,1698411293,13100.264011369996,100.63542374999815,53512.896545760006
2023-10-27,12:54:55.000,300,11033216,12965,0,1698411294,13100.230329819991,100.60722723000072,53512.8406488
2023-10-27,12:54:56.000,300,11033221,13205,0,1698411295,13100.230329819991,100.593128970002,53512.88257152
2023-10-27,12:54:57.000,300,11033212,13285,0,1698411296,13100.351583399992,100.60722723000072,53512.95942984
2023-10-27,12:54:58.000,300,11033258,13365,0,1698411297,13100.365056019997,100.60017810000136,53512.95244272
2023-10-27,12:54:59.000,300,11033190,13285,0,1698411298,13100.365056019997,100.54378505999921,53512.96641696001
2023-10-27,12:55:00.000,300,11033204,12885,0,1698411299,13100.351583399992,100.57198158000392,53512.93148136
2023-10-27,12:55:01.000,300,11033180,13165,0,1698411300,13100.398737570002,100.55083418999857,53512.95942984
2023-10-27,12:55:02.000,300,11033184,13365,0,1698411301,13100.392001259992,100.52968680000049,53513.01532680001
2023-10-27,12:55:03.000,300,11033204,13125,0,1698411302,13100.459364360002,100.48739202000434,53512.9803912
2023-10-27,12:55:04.000,300,11033151,13285,0,1698411303,13100.452628049992,100.45919549999962,53513.02231392
2023-10-27,12:55:05.000,300,11033229,13005,0,1698411304,13100.432419119992,100.45214637000026,53512.98737832001
2023-10-27,12:55:06.000,300,11033200,12805,0,1698411305,13100.432419119992,100.38870419999876,53513.01532680001
2023-10-27,12:55:07.000,300,11033249,13125,0,1698411306,13100.486309599997,100.35345855000196,53513.092185120004
2023-10-27,12:55:08.000,300,11033150,12765,0,1698411307,13100.439155430002,100.3464094200026,53513.12712072
2023-10-27,12:55:09.000,300,11033221,13165,0,1698411308,13100.378528640002,100.30411463999917,53513.03628816001
2023-10-27,12:55:10.000,300,11033154,13085,0,1698411309,13100.425682809997,100.2477216000043,53513.08519800001
2023-10-27,12:55:11.000,300,11033170,13325,0,1698411310,13100.378528640002,100.2829672500011,53513.00833968
2023-10-27,12:55:12.000,300,11033236,13285,0,1698411311,13100.324638159997,100.21247595000023,53513.05724952001
2023-10-27,12:55:13.000,300,11033202,13005,0,1698411312,13100.405473879997,100.20542682000087,53513.092185120004
2023-10-27,12:55:14.000,300,11033234,13005,0,1698411313,13100.398737570002,100.15608290999808,53513.092185120004
2023-10-27,12:55:15.000,300,11033204,12885,0,1698411314,13100.365056019997,100.13493552,53513.08519800001
2023-10-27,12:55:16.000,300,11033194,12805,0,1698411315,13100.331374469992,100.10673900000256,53513.0502624
2023-10-27,12:55:17.000,300,11033207,13005,0,1698411316,13100.311165539992,100.12083726000128,53513.08519800001
2023-10-27,12:55:18.000,300,11033173,12925,0,1698411317,13100.304429229996,100.07854247999785,53513.12712072
2023-10-27,12:55:19.000,300,11033205,13205,0,1698411318,13100.297692920001,100.10673900000256,53513.0502624
2023-10-27,12:55:20.000,300,11033207,13085,0,1698411319,13100.149494099991,100.07854247999785,53513.00833968
2023-10-27,12:55:21.000,300,11033218,13125,0,1698411320,13100.210120889991,100.0996898700032,53513.02231392
2023-10-27,12:55:22.000,300,11033208,13045,0,1698411321,13100.277483990001,100.06444421999913,53513.07122376
2023-10-27,12:55:23.000,300,11033167,13045,0,1698411322,13100.264011369996,100.05739508999977,53513.064236640006
2023-10-27,12:55:24.000,300,11033197,13205,0,1698411323,13100.250538749991,100.08559161000449,53513.07122376
2023-10-27,12:55:25.000,300,11033198,12845,0,1698411324,13100.223593509996,100.05034596000041,53513.01532680001
2023-10-27,12:55:26.000,300,11033229,12925,0,1698411325,13100.122548859996,100.02919857000234,53513.02930104
2023-10-27,12:55:27.000,300,11033240,13125,0,1698411326,13100.189911959991,100.00805118000426,53512.97340408
2023-10-27,12:55:28.000,300,11033202,13205,0,1698411327,13100.223593509996,99.99395291999826,53513.07821088
2023-10-27,12:55:29.000,300,11033187,13085,0,1698411328,13100.210120889991,100.02919857000234,53513.05724952001
2023-10-27,12:55:30.000,300,11033172,12965,0,1698411329,13100.142757789996,99.96575640000083,53513.00135256
2023-10-27,12:55:31.000,300,11033171,13285,0,1698411330,13100.17643934,99.96575640000083,53513.03628816001
2023-10-27,12:55:32.000,300,11033197,13285,0,1698411331,13100.12928516999,99.94460901000275,53512.95942984
2023-10-27,12:55:33.000,300,11033218,13085,0,1698411332,13100.15623041,99.90231422999932,53512.98737832001
2023-10-27,12:55:34.000,300,11033240,13245,0,1698411333,13100.149494099991,99.91641248999804,53513.043275280004
2023-10-27,12:55:35.000,300,11033196,13285,0,1698411334,13100.169703029991,99.8882159700006,53512.93148136
2023-10-27,12:55:36.000,300,11033245,13005,0,1698411335,13100.12928516999,99.8882159700006,53512.93148136
2023-10-27,12:55:37.000,300,11033211,13245,0,1698411336,13100.216857200001,99.80362641000102,53512.994365440005
2023-10-27,12:55:38.000,300,11033171,13045,0,1698411337,13100.270747679991,99.76133163000486,53513.00833968
2023-10-27,12:55:39.000,300,11033203,13085,0,1698411338,13100.264011369996,99.74018423999951,53512.95942984
2023-10-27,12:55:40.000,300,11033198,13005,0,1698411339,13100.230329819991,99.71903685000143,53512.93148136
2023-10-27,12:55:41.000,300,11033230,13005,0,1698411340,13100.250538749991,99.69788946000335,53512.924494240004
2023-10-27,12:55:42.000,300,11033257,13205,0,1698411341,13100.250538749991,99.63444729000184,53512.994365440005
2023-10-27,12:55:43.000,300,11033206,13125,0,1698411342,13100.264011369996,99.62034903000313,53512.95942984
2023-10-27,12:55:44.000,300,11033236,13005,0,1698411343,13100.210120889991,99.5780542499997,53513.02231392
2023-10-27,12:55:45.000,300,11033197,13005,0,1698411344,13100.17643934,99.56395599000098,53512.93846848001
2023-10-27,12:55:46.000,300,11033202,12845,0,1698411345,13100.210120889991,99.52871034000418,53512.91750712001
2023-10-27,12:55:47.000,300,11033199,13245,0,1698411346,13100.223593509996,99.50756294999883,53512.95244272
2023-10-27,12:55:48.000,300,11033199,13325,0,1698411347,13100.210120889991,99.4300225199986,53512.95942984
2023-10-27,12:55:49.000,300,11033187,13325,0,1698411348,13100.169703029991,99.41592425999988,53512.93148136
2023-10-27,12:55:50.000,300,11033203,13045,0,1698411349,13100.082130999996,99.40182600000117,53512.91052
2023-10-27,12:55:51.000,300,11033220,13165,0,1698411350,13100.041713139995,99.37362948000373,53512.8057132
2023-10-27,12:55:52.000,300,11033212,12965,0,1698411351,13100.021504209995,99.31018731000222,53512.91750712001
2023-10-27,12:55:53.000,300,11033204,13285,0,1698411352,13100.001295279995,99.36658035000437,53512.875584400004
2023-10-27,12:55:54.000,300,11033235,13285,0,1698411353,13099.95414111,99.2960890500035,53512.86161016
2023-10-27,12:55:55.000,300,11033221,13285,0,1698411354,13099.960877419995,99.28199079000478,53512.85462304
2023-10-27,12:55:56.000,300,11033201,13245,0,1698411355,13099.859832769995,99.28199079000478,53512.71488064
2023-10-27,12:55:57.000,300,11033220,13165,0,1698411356,13099.859832769995,99.28199079000478,53512.756803360004
2023-10-27,12:55:58.000,300,11033156,13205,0,1698411357,13099.85309646,99.22559775000263,53512.777764720006
2023-10-27,12:55:59.000,300,11033206,13165,0,1698411358,13099.80594228999,99.21149949000392,53512.71488064
2023-10-27,12:56:00.000,300,11033176,12885,0,1698411359,13099.74531549999,99.21149949000392,53512.64500944
2023-10-27,12:56:01.000,300,11033234,13245,0,1698411360,13099.731842879999,99.17625383999984,53512.67994504001
2023-10-27,12:56:02.000,300,11033234,12845,0,1698411361,13099.77226074,99.17625383999984,53512.71488064
2023-10-27,12:56:03.000,300,11033189,13285,0,1698411362,13099.819414909995,99.15510645000177,53512.69391928
2023-10-27,12:56:04.000,300,11033184,13285,0,1698411363,13099.80594228999,99.16920471000049,53512.70090640001
2023-10-27,12:56:05.000,300,11033224,12965,0,1698411364,13099.77226074,99.1833029699992,53512.61706096
2023-10-27,12:56:06.000,300,11033186,12925,0,1698411365,13099.731842879999,99.16920471000049,53512.5960996
2023-10-27,12:56:07.000,300,11033175,13045,0,1698411366,13099.731842879999,99.16920471000049,53512.57513824
2023-10-27,12:56:08.000,300,11033204,12765,0,1698411367,13099.74531549999,99.21149949000392,53512.64500944
2023-10-27,12:56:09.000,300,11033208,13085,0,1698411368,13099.819414909995,99.19035209999856,53512.62404808
2023-10-27,12:56:10.000,300,11033193,13285,0,1698411369,13099.799205979994,99.1833029699992,53512.60308672001
2023-10-27,12:56:11.000,300,11033250,13285,0,1698411370,13099.731842879999,99.20445036000456,53512.55417688001
2023-10-27,12:56:12.000,300,11033160,13005,0,1698411371,13099.778997049994,99.16920471000049,53512.61706096
2023-10-27,12:56:13.000,300,11033220,12845,0,1698411372,13099.75205181,99.17625383999984,53512.63103520001
2023-10-27,12:56:14.000,300,11033200,13205,0,1698411373,13099.74531549999,99.13395906000369,53512.54718976
2023-10-27,12:56:15.000,300,11033217,12925,0,1698411374,13099.657743469994,99.1833029699992,53512.540202640004
2023-10-27,12:56:16.000,300,11033219,13005,0,1698411375,13099.68468870999,99.1198607999977,53512.610073840005
2023-10-27,12:56:17.000,300,11033225,12965,0,1698411376,13099.72510656999,99.14100819000305,53512.589112480004
2023-10-27,12:56:18.000,300,11033228,13125,0,1698411377,13099.72510656999,99.09871340999962,53512.62404808
2023-10-27,12:56:19.000,300,11033196,12765,0,1698411378,13099.711633949999,99.1198607999977,53512.589112480004
2023-10-27,12:56:20.000,300,11033217,13365,0,1698411379,13099.630798229999,99.09871340999962,53512.491292800005
2023-10-27,12:56:21.000,300,11033182,13445,0,1698411380,13099.644270849989,99.13395906000369,53512.56815112
2023-10-27,12:56:22.000,300,11033214,12965,0,1698411381,13099.630798229999,99.09871340999962,53512.51225416001
2023-10-27,12:56:23.000,300,11033207,13085,0,1698411382,13099.630798229999,99.10576253999898,53512.49827992
2023-10-27,12:56:24.000,300,11033184,12925,0,1698411383,13099.556698819993,99.13395906000369,53512.491292800005
2023-10-27,12:56:25.000,300,11033223,12965,0,1698411384,13099.543226199989,99.14100819000305,53512.48430568001
2023-10-27,12:56:26.000,300,11033216,12805,0,1698411385,13099.556698819993,99.11281166999834,53512.47033144
2023-10-27,12:56:27.000,300,11033208,13005,0,1698411386,13099.563435129989,99.15510645000177,53512.51225416001
2023-10-27,12:56:28.000,300,11033240,12925,0,1698411387,13099.590380369998,99.09166428000026,53512.49827992
2023-10-27,12:56:29.000,300,11033189,13125,0,1698411388,13099.536489889993,99.12690993000433,53512.47731856
2023-10-27,12:56:30.000,300,11033165,12765,0,1698411389,13099.509544649998,99.15510645000177,53512.421421600004
2023-10-27,12:56:31.000,300,11033238,13005,0,1698411390,13099.509544649998,99.1198607999977,53512.43539584001
2023-10-27,12:56:32.000,300,11033128,13085,0,1698411391,13099.536489889993,99.17625383999984,53512.4563572
2023-10-27,12:56:33.000,300,11033204,12925,0,1698411392,13099.556698819993,99.16920471000049,53512.47731856
2023-10-27,12:56:34.000,300,11033190,13245,0,1698411393,13099.523017269988,99.1833029699992,53512.46334432001
2023-10-27,12:56:35.000,300,11033245,13285,0,1698411394,13099.563435129989,99.1833029699992,53512.4563572
2023-10-27,12:56:36.000,300,11033191,13445,0,1698411395,13099.489335719998,99.20445036000456,53512.41443448001
2023-10-27,12:56:37.000,300,11033262,13365,0,1698411396,13099.475863099993,99.1833029699992,53512.37949888
2023-10-27,12:56:38.000,300,11033239,12965,0,1698411397,13099.509544649998,99.23969601000135,53512.33757616
2023-10-27,12:56:39.000,300,11033203,13205,0,1698411398,13099.523017269988,99.26789252999879,53512.40744736
2023-10-27,12:56:40.000,300,11033221,13125,0,1698411399,13099.455654169993,99.25379427000007,53512.323601920005
2023-10-27,12:56:41.000,300,11033194,13085,0,1698411400,13099.435445239993,99.24674514000071,53512.33757616
2023-10-27,12:56:42.000,300,11033187,13165,0,1698411401,13099.482599409988,99.22559775000263,53512.372511760004
2023-10-27,12:56:43.000,300,11033204,13165,0,1698411402,13099.435445239993,99.28199079000478,53512.37949888
2023-10-27,12:56:44.000,300,11033234,13245,0,1698411403,13099.421972620003,99.2960890500035,53512.37949888
2023-10-27,12:56:45.000,300,11033203,12685,0,1698411404,13099.374818449993,99.2960890500035,53512.33757616
2023-10-27,12:56:46.000,300,11033229,13165,0,1698411405,13099.314191659993,99.35248208999838,53512.17687240001
2023-10-27,12:56:47.000,300,11033191,13205,0,1698411406,13099.280510110002,99.32428557000094,53512.225782240006
2023-10-27,12:56:48.000,300,11033191,12965,0,1698411407,13099.320927970002,99.31723644000158,53512.28866632
2023-10-27,12:56:49.000,300,11033210,13085,0,1698411408,13099.347873209997,99.2960890500035,53512.33058904
2023-10-27,12:56:50.000,300,11033167,13245,0,1698411409,13099.300719040002,99.31723644000158,53512.30962768
2023-10-27,12:56:51.000,300,11033251,13285,0,1698411410,13099.226619629997,99.34543295999902,53512.24674360001
2023-10-27,12:56:52.000,300,11033279,13085,0,1698411411,13099.273773799992,99.28903992000414,53512.23276936
2023-10-27,12:56:53.000,300,11033259,13205,0,1698411412,13099.226619629997,99.28903992000414,53512.26071784
2023-10-27,12:56:54.000,300,11033252,13165,0,1698411413,13099.206410699997,99.26789252999879,53512.2816792
2023-10-27,12:56:55.000,300,11033193,12925,0,1698411414,13099.132311289992,99.31018731000222,53512.16988528
2023-10-27,12:56:56.000,300,11033187,13125,0,1698411415,13099.105366049997,99.31018731000222,53512.17687240001
2023-10-27,12:56:57.000,300,11033186,12925,0,1698411416,13099.139047600002,99.31018731000222,53512.26770496001
2023-10-27,12:56:58.000,300,11033174,13125,0,1698411417,13099.165992839997,99.2960890500035,53512.29565344001
2023-10-27,12:56:59.000,300,11033178,13285,0,1698411418,13099.118838670001,99.27494165999815,53512.23975648
2023-10-27,12:57:00.000,300,11033211,12845,0,1698411419,13099.078420810001,99.31723644000158,53512.26071784
2023-10-27,12:57:01.000,300,11033254,13125,0,1698411420,13098.930221989991,99.30313818000286,53512.10001408001
2023-10-27,12:57:02.000,300,11033196,12885,0,1698411421,13098.970639849991,99.31018731000222,53512.10001408001
2023-10-27,12:57:03.000,300,11033218,13045,0,1698411422,13098.923485679996,99.34543295999902,53512.16289816
2023-10-27,12:57:04.000,300,11033181,12925,0,1698411423,13098.903276749996,99.33838382999966,53512.19783376001
2023-10-27,12:57:05.000,300,11033198,13285,0,1698411424,13098.78875947999,99.35248208999838,53512.14892392001
2023-10-27,12:57:06.000,300,11033238,12925,0,1698411425,13098.822441029995,99.38772774000245,53512.13494968
2023-10-27,12:57:07.000,300,11033187,13205,0,1698411426,13098.862858889996,99.35248208999838,53512.19084664
2023-10-27,12:57:08.000,300,11033236,13085,0,1698411427,13098.782023169995,99.36658035000437,53512.13494968
2023-10-27,12:57:09.000,300,11033196,13005,0,1698411428,13098.72813268999,99.3947768700018,53512.12097544
2023-10-27,12:57:10.000,300,11033233,13085,0,1698411429,13098.680978519995,99.40887513000052,53512.04411712
2023-10-27,12:57:11.000,300,11033308,12725,0,1698411430,13098.660769589995,99.45116991000396,53512.0021944
2023-10-27,12:57:12.000,300,11033204,13005,0,1698411431,13098.68771482999,99.48641556000075,53512.13494968
2023-10-27,12:57:13.000,300,11033229,13245,0,1698411432,13098.64729696999,99.49346469000011,53512.06507848
2023-10-27,12:57:14.000,300,11033200,13005,0,1698411433,13098.64729696999,99.50051381999947,53512.0720656
2023-10-27,12:57:15.000,300,11033187,13365,0,1698411434,13098.65403328,99.54985773000226,53512.05110424001
2023-10-27,12:57:16.000,300,11033222,12965,0,1698411435,13098.58667017999,99.5780542499997,53511.939310320005
2023-10-27,12:57:17.000,300,11033192,12965,0,1698411436,13098.59340649,99.59215250999841,53511.988220160005
2023-10-27,12:57:18.000,300,11033206,13285,0,1698411437,13098.559724939994,99.63444729000184,53512.00918152001
2023-10-27,12:57:19.000,300,11033172,12885,0,1698411438,13098.60687910999,99.66264380999928,53512.00918152001
2023-10-27,12:57:20.000,300,11033168,13405,0,1698411439,13098.55298863,99.74723336999887,53511.91136184001
2023-10-27,12:57:21.000,300,11033198,13445,0,1698411440,13098.600142799995,99.74018423999951,53511.90437472
2023-10-27,12:57:22.000,300,11033200,13205,0,1698411441,13098.61361542,99.74723336999887,53512.01616864
2023-10-27,12:57:23.000,300,11033184,12885,0,1698411442,13098.63382435,99.78247902000294,53512.02315576
2023-10-27,12:57:24.000,300,11033193,13085,0,1698411443,13098.67424221,99.77542989000358,53511.988220160005
2023-10-27,12:57:25.000,300,11033188,13205,0,1698411444,13098.66750589999,99.7895281500023,53511.93232320001
2023-10-27,12:57:26.000,300,11033176,13085,0,1698411445,13098.61361542,99.86001945000316,53511.92533608
2023-10-27,12:57:27.000,300,11033200,12965,0,1698411446,13098.64729696999,99.90231422999932,53511.890400480006
2023-10-27,12:57:28.000,300,11033145,12925,0,1698411447,13098.69445114,99.87411771000188,53512.02315576
2023-10-27,12:57:29.000,300,11033133,13245,0,1698411448,13098.71466007,99.88116684000124,53511.99520728
2023-10-27,12:57:30.000,300,11033219,13245,0,1698411449,13098.66750589999,99.92346162000467,53511.99520728
2023-10-27,12:57:31.000,300,11033222,13285,0,1698411450,13098.660769589995,99.91641248999804,53511.96027168001
2023-10-27,12:57:32.000,300,11033228,13365,0,1698411451,13098.70792375999,99.92346162000467,53512.05110424001
2023-10-27,12:57:33.000,300,11033198,13005,0,1698411452,13098.660769589995,99.90936335999868,53511.98123304001
2023-10-27,12:57:34.000,300,11033179,12765,0,1698411453,13098.620351729995,99.93755988000339,53512.03014288001
2023-10-27,12:57:35.000,300,11033179,13285,0,1698411454,13098.579933869994,99.93755988000339,53511.9672588
2023-10-27,12:57:36.000,300,11033199,13045,0,1698411455,13098.532779699999,99.95165814000211,53511.96027168001
2023-10-27,12:57:37.000,300,11033220,13085,0,1698411456,13098.58667017999,99.91641248999804,53512.03014288001
2023-10-27,12:57:38.000,300,11033221,13085,0,1698411457,13098.60687910999,99.91641248999804,53512.03014288001
2023-10-27,12:57:39.000,300,11033206,13245,0,1698411458,13098.52604338999,99.90231422999932,53511.939310320005
2023-10-27,12:57:40.000,300,11033211,13005,0,1698411459,13098.55298863,99.86706858000252,53511.939310320005
2023-10-27,12:57:41.000,300,11033182,13445,0,1698411460,13098.559724939994,99.8882159700006,53511.98123304001
2023-10-27,12:57:42.000,300,11033187,13405,0,1698411461,13098.54625231999,99.88116684000124,53511.988220160005
2023-10-27,12:57:43.000,300,11033191,13245,0,1698411462,13098.579933869994,99.87411771000188,53511.97424592
2023-10-27,12:57:44.000,300,11033214,12925,0,1698411463,13098.54625231999,99.89526509999996,53511.96027168001
2023-10-27,12:57:45.000,300,11033167,12845,0,1698411464,13098.48562552999,99.87411771000188,53511.90437472
2023-10-27,12:57:46.000,300,11033230,12925,0,1698411465,13098.48562552999,99.86001945000316,53511.939310320005
2023-10-27,12:57:47.000,300,11033189,13445,0,1698411466,13098.50583445999,99.83182292999845,53511.97424592
2023-10-27,12:57:48.000,300,11033192,13165,0,1698411467,13098.519307079994,99.79657728000166,53511.94629744
2023-10-27,12:57:49.000,300,11033183,13125,0,1698411468,13098.46541659999,99.81067554000037,53511.90437472
2023-10-27,12:57:50.000,300,11033199,13205,0,1698411469,13098.458680289994,99.79657728000166,53511.890400480006
2023-10-27,12:57:51.000,300,11033198,13125,0,1698411470,13098.404789809989,99.76838076000422,53511.84847776
2023-10-27,12:57:52.000,300,11033183,13045,0,1698411471,13098.364371949989,99.75428249999823,53511.81354216001
2023-10-27,12:57:53.000,300,11033181,13245,0,1698411472,13098.445207669989,99.75428249999823,53511.86245200001
2023-10-27,12:57:54.000,300,11033198,12965,0,1698411473,13098.431735049999,99.74723336999887,53511.890400480006
2023-10-27,12:57:55.000,300,11033175,12925,0,1698411474,13098.431735049999,99.74018423999951,53511.834503519996
2023-10-27,12:57:56.000,300,11033216,13325,0,1698411475,13098.350899329998,99.7895281500023,53511.86245200001
2023-10-27,12:57:57.000,300,11033250,13445,0,1698411476,13098.357635639994,99.72608598000079,53511.8973876
2023-10-27,12:57:58.000,300,11033229,13005,0,1698411477,13098.317217779993,99.77542989000358,53511.90437472
2023-10-27,12:57:59.000,300,11033233,13285,0,1698411478,13098.337426709993,99.76838076000422,53511.890400480006
2023-10-27,12:58:00.000,300,11033218,13165,0,1698411479,13098.256590989993,99.7895281500023,53511.81354216001
2023-10-27,12:58:01.000,300,11033178,13085,0,1698411480,13098.249854679998,99.78247902000294,53511.78559368
2023-10-27,12:58:02.000,300,11033146,13125,0,1698411481,13098.323954089989,99.78247902000294,53511.91136184001
2023-10-27,12:58:03.000,300,11033195,13085,0,1698411482,13098.310481469998,99.76838076000422,53511.84847776
2023-10-27,12:58:04.000,300,11033190,12645,0,1698411483,13098.263327299988,99.79657728000166,53511.820529280005
2023-10-27,12:58:05.000,300,11033129,12925,0,1698411484,13098.209436819998,99.81067554000037,53511.74367096001
2023-10-27,12:58:06.000,300,11033176,13165,0,1698411485,13098.195964199993,99.81772466999973,53511.75065808
2023-10-27,12:58:07.000,300,11033201,12685,0,1698411486,13098.216173129993,99.76838076000422,53511.701748240004
2023-10-27,12:58:08.000,300,11033210,13125,0,1698411487,13098.209436819998,99.74018423999951,53511.7576452
2023-10-27,12:58:09.000,300,11033208,12965,0,1698411488,13098.222909439988,99.78247902000294,53511.771619440005
2023-10-27,12:58:10.000,300,11033169,13045,0,1698411489,13098.236382059993,99.7895281500023,53511.78559368
2023-10-27,12:58:11.000,300,11033196,13125,0,1698411490,13098.216173129993,99.78247902000294,53511.75065808
2023-10-27,12:58:12.000,300,11033185,12725,0,1698411491,13098.229645749998,99.74018423999951,53511.79258080001
2023-10-27,12:58:13.000,300,11033168,13365,0,1698411492,13098.175755269993,99.7895281500023,53511.71572248001
2023-10-27,12:58:14.000,300,11033160,13165,0,1698411493,13098.148810029998,99.7895281500023,53511.722709600006
2023-10-27,12:58:15.000,300,11033167,13085,0,1698411494,13098.081446930002,99.75428249999823,53511.701748240004
2023-10-27,12:58:16.000,300,11033237,13205,0,1698411495,13098.108392169997,99.77542989000358,53511.6179028
2023-10-27,12:58:17.000,300,11033228,12965,0,1698411496,13098.115128479993,99.74018423999951,53511.71572248001
2023-10-27,12:58:18.000,300,11033187,12925,0,1698411497,13098.148810029998,99.71903685000143,53511.75065808
2023-10-27,12:58:19.000,300,11033172,13125,0,1698411498,13098.148810029998,99.77542989000358,53511.78559368
2023-10-27,12:58:20.000,300,11033208,12885,0,1698411499,13098.081446930002,99.74723336999887,53511.67379976001
2023-10-27,12:58:21.000,300,11033202,13005,0,1698411500,13098.108392169997,99.71903685000143,53511.67379976001
2023-10-27,12:58:22.000,300,11033211,13085,0,1698411501,13098.094919549992,99.74018423999951,53511.64585128001
2023-10-27,12:58:23.000,300,11033154,13285,0,1698411502,13098.101655860002,99.7895281500023,53511.69476112001
2023-10-27,12:58:24.000,300,11033190,12965,0,1698411503,13098.081446930002,99.76133163000486,53511.6179028
2023-10-27,12:58:25.000,300,11033200,13325,0,1698411504,13098.121864790002,99.75428249999823,53511.64585128001
2023-10-27,12:58:26.000,300,11033229,13085,0,1698411505,13098.148810029998,99.75428249999823,53511.68078688
2023-10-27,12:58:27.000,300,11033197,12965,0,1698411506,13098.162282650002,99.77542989000358,53511.67379976001
2023-10-27,12:58:28.000,300,11033214,13445,0,1698411507,13098.195964199993,99.78247902000294,53511.62488992001
2023-10-27,12:58:29.000,300,11033212,13085,0,1698411508,13098.101655860002,99.7895281500023,53511.57598008001
2023-10-27,12:58:30.000,300,11033198,13365,0,1698411509,13098.128601099997,99.7895281500023,53511.56899296
2023-10-27,12:58:31.000,300,11033232,12845,0,1698411510,13098.115128479993,99.81067554000037,53511.54104448
2023-10-27,12:58:32.000,300,11033182,13125,0,1698411511,13098.195964199993,99.83887205999781,53511.62488992001
2023-10-27,12:58:33.000,300,11033218,13245,0,1698411512,13098.115128479993,99.8529703200038,53511.56200584
2023-10-27,12:58:34.000,300,11033180,13365,0,1698411513,13098.175755269993,99.83887205999781,53511.64585128001
2023-10-27,12:58:35.000,300,11033248,12805,0,1698411514,13098.128601099997,99.8529703200038,53511.59694144001
2023-10-27,12:58:36.000,300,11033221,13165,0,1698411515,13098.148810029998,99.89526509999996,53511.56899296
2023-10-27,12:58:37.000,300,11033222,13045,0,1698411516,13098.081446930002,99.87411771000188,53511.555018720006
2023-10-27,12:58:38.000,300,11033243,13365,0,1698411517,13098.081446930002,99.86001945000316,53511.54104448
2023-10-27,12:58:39.000,300,11033202,13085,0,1698411518,13098.067974309997,99.8529703200038,53511.45719904001
2023-10-27,12:58:40.000,300,11033194,13245,0,1698411519,13098.142073720002,99.89526509999996,53511.54803160001
2023-10-27,12:58:41.000,300,11033203,13085,0,1698411520,13098.121864790002,99.90936335999868,53511.56899296
2023-10-27,12:58:42.000,300,11033184,12885,0,1698411521,13098.162282650002,99.92346162000467,53511.54104448
2023-10-27,12:58:43.000,300,11033162,12765,0,1698411522,13098.135337409993,99.88116684000124,53511.49213464
2023-10-27,12:58:44.000,300,11033214,13045,0,1698411523,13098.195964199993,99.94460901000275,53511.54803160001
2023-10-27,12:58:45.000,300,11033200,13205,0,1698411524,13098.169018959998,99.92346162000467,53511.52707024001
2023-10-27,12:58:46.000,300,11033196,13045,0,1698411525,13098.101655860002,99.95165814000211,53511.499121759996
2023-10-27,12:58:47.000,300,11033226,13285,0,1698411526,13098.094919549992,100.01510031000362,53511.45021192
2023-10-27,12:58:48.000,300,11033179,13165,0,1698411527,13098.175755269993,99.9869037899989,53511.5829672
2023-10-27,12:58:49.000,300,11033192,12885,0,1698411528,13098.182491580003,99.9869037899989,53511.56899296
2023-10-27,12:58:50.000,300,11033200,12965,0,1698411529,13098.189227889998,100.01510031000362,53511.54803160001
2023-10-27,12:58:51.000,300,11033197,13045,0,1698411530,13098.169018959998,100.02214944000298,53511.499121759996
2023-10-27,12:58:52.000,300,11033230,13045,0,1698411531,13098.182491580003,100.01510031000362,53511.4432248
2023-10-27,12:58:53.000,300,11033288,12565,0,1698411532,13098.209436819998,100.02919857000234,53511.50610888001
2023-10-27,12:58:54.000,300,11033243,12765,0,1698411533,13098.229645749998,100.07149334999849,53511.485147520005
2023-10-27,12:58:55.000,300,11033160,13285,0,1698411534,13098.202700510003,100.07149334999849,53511.555018720006
2023-10-27,12:58:56.000,300,11033197,12925,0,1698411535,13098.222909439988,100.0996898700032,53511.49213464
2023-10-27,12:58:57.000,300,11033165,13005,0,1698411536,13098.297008849993,100.12083726000128,53511.56899296
2023-10-27,12:58:58.000,300,11033186,13125,0,1698411537,13098.297008849993,100.14198464999936,53511.485147520005
2023-10-27,12:58:59.000,300,11033225,13045,0,1698411538,13098.330690399998,100.14198464999936,53511.58995432
2023-10-27,12:59:00.000,300,11033233,12605,0,1698411539,13098.317217779993,100.12083726000128,53511.50610888001
2023-10-27,12:59:01.000,300,11033217,13125,0,1698411540,13098.317217779993,100.14198464999936,53511.513096
2023-10-27,12:59:02.000,300,11033165,13165,0,1698411541,13098.310481469998,100.15608290999808,53511.45719904001
2023-10-27,12:59:03.000,300,11033216,13085,0,1698411542,13098.323954089989,100.15608290999808,53511.436237680005
2023-10-27,12:59:04.000,300,11033214,13085,0,1698411543,13098.323954089989,100.15608290999808,53511.499121759996
2023-10-27,12:59:05.000,300,11033219,13285,0,1698411544,13098.317217779993,100.16313204000471,53511.47816040001
2023-10-27,12:59:06.000,300,11033234,13405,0,1698411545,13098.357635639994,100.12788639000064,53511.513096
2023-10-27,12:59:07.000,300,11033167,12885,0,1698411546,13098.377844569994,100.09264074000384,53511.513096
2023-10-27,12:59:08.000,300,11033224,13205,0,1698411547,13098.371108259998,100.0996898700032,53511.45719904001
2023-10-27,12:59:09.000,300,11033175,13205,0,1698411548,13098.364371949989,100.12788639000064,53511.56200584
2023-10-27,12:59:10.000,300,11033233,12885,0,1698411549,13098.283536229988,100.13493552,53511.42925056001
2023-10-27,12:59:11.000,300,11033224,12845,0,1698411550,13098.317217779993,100.11378813000192,53511.45719904001
2023-10-27,12:59:12.000,300,11033249,12965,0,1698411551,13098.297008849993,100.12788639000064,53511.42925056001
2023-10-27,12:59:13.000,300,11033232,13325,0,1698411552,13098.384580879989,100.0996898700032,53511.49213464
2023-10-27,12:59:14.000,300,11033207,13005,0,1698411553,13098.418262429994,100.12788639000064,53511.54104448
2023-10-27,12:59:15.000,300,11033188,12925,0,1698411554,13098.398053499994,100.12083726000128,53511.52008312
2023-10-27,12:59:16.000,300,11033181,13165,0,1698411555,13098.398053499994,100.13493552,53511.50610888001
2023-10-27,12:59:17.000,300,11033229,13125,0,1698411556,13098.384580879989,100.17723030000343,53511.41527632
2023-10-27,12:59:18.000,300,11033197,13285,0,1698411557,13098.371108259998,100.13493552,53511.49213464
2023-10-27,12:59:19.000,300,11033204,12765,0,1698411558,13098.377844569994,100.11378813000192,53511.57598008001
2023-10-27,12:59:20.000,300,11033174,13285,0,1698411559,13098.377844569994,100.14903377999872,53511.52008312
2023-10-27,12:59:21.000,300,11033162,13285,0,1698411560,13098.330690399998,100.14198464999936,53511.52707024001
2023-10-27,12:59:22.000,300,11033198,12965,0,1698411561,13098.297008849993,100.16313204000471,53511.485147520005
2023-10-27,12:59:23.000,300,11033214,12925,0,1698411562,13098.297008849993,100.17018117000407,53511.49213464
2023-10-27,12:59:24.000,300,11033198,13405,0,1698411563,13098.344163019989,100.19132856000215,53511.58995432
2023-10-27,12:59:25.000,300,11033237,13125,0,1698411564,13098.357635639994,100.21952507999958,53511.57598008001
2023-10-27,12:59:26.000,300,11033179,13005,0,1698411565,13098.310481469998,100.17723030000343,53511.499121759996
2023-10-27,12:59:27.000,300,11033188,13045,0,1698411566,13098.310481469998,100.21247595000023,53511.45021192
2023-10-27,12:59:28.000,300,11033221,13165,0,1698411567,13098.384580879989,100.24067246999766,53511.54803160001
2023-10-27,12:59:29.000,300,11033191,13005,0,1698411568,13098.418262429994,100.2477216000043,53511.56200584
2023-10-27,12:59:30.000,300,11033250,12725,0,1698411569,13098.364371949989,100.27591812000173,53511.513096
2023-10-27,12:59:31.000,300,11033215,12925,0,1698411570,13098.391317189999,100.26886899000237,53511.534057360004
2023-10-27,12:59:32.000,300,11033185,13005,0,1698411571,13098.411526119999,100.22657420999894,53511.56200584
2023-10-27,12:59:33.000,300,11033198,13165,0,1698411572,13098.418262429994,100.27591812000173,53511.56899296
2023-10-27,12:59:34.000,300,11033185,13045,0,1698411573,13098.438471359994,100.25477073000366,53511.56899296
2023-10-27,12:59:35.000,300,11033206,12965,0,1698411574,13098.431735049999,100.26886899000237,53511.555018720006
2023-10-27,12:59:36.000,300,11033201,13525,0,1698411575,13098.451943979999,100.26886899000237,53511.54104448
2023-10-27,12:59:37.000,300,11033199,13085,0,1698411576,13098.512570769999,100.25477073000366,53511.652838400005
2023-10-27,12:59:38.000,300,11033170,13085,0,1698411577,13098.519307079994,100.2336233399983,53511.69476112001
2023-10-27,12:59:39.000,300,11033173,13325,0,1698411578,13098.512570769999,100.26886899000237,53511.63886416
2023-10-27,12:59:40.000,300,11033184,12925,0,1698411579,13098.519307079994,100.2829672500011,53511.6179028
2023-10-27,12:59:41.000,300,11033210,13165,0,1698411580,13098.59340649,100.26181986000302,53511.63187704
2023-10-27,12:59:42.000,300,11033172,13125,0,1698411581,13098.59340649,100.29001638000045,53511.65982552
2023-10-27,12:59:43.000,300,11033217,13125,0,1698411582,13098.640560659995,100.31821289999789,53511.701748240004
2023-10-27,12:59:44.000,300,11033157,13525,0,1698411583,13098.56646124999,100.32526203000452,53511.63187704
2023-10-27,12:59:45.000,300,11033174,13045,0,1698411584,13098.620351729995,100.31116376999853,53511.69476112001
2023-10-27,12:59:46.000,300,11033204,13325,0,1698411585,13098.660769589995,100.27591812000173,53511.687774
2023-10-27,12:59:47.000,300,11033187,13365,0,1698411586,13098.67424221,100.32526203000452,53511.77860656
2023-10-27,12:59:48.000,300,11033205,13085,0,1698411587,13098.61361542,100.31116376999853,53511.70873536
2023-10-27,12:59:49.000,300,11033259,13125,0,1698411588,13098.64729696999,100.31821289999789,53511.74367096001
2023-10-27,12:59:50.000,300,11033235,12965,0,1698411589,13098.59340649,100.30411463999917,53511.63886416
2023-10-27,12:59:51.000,300,11033219,13365,0,1698411590,13098.640560659995,100.27591812000173,53511.70873536
2023-10-27,12:59:52.000,300,11033158,12965,0,1698411591,13098.70792375999,100.30411463999917,53511.77860656
2023-10-27,12:59:53.000,300,11033236,13125,0,1698411592,13098.741605309995,100.32526203000452,53511.79956792
2023-10-27,12:59:54.000,300,11033211,12925,0,1698411593,13098.74834161999,100.29706550999981,53511.84149064001
2023-10-27,12:59:55.000,300,11033167,13245,0,1698411594,13098.75507793,100.29001638000045,53511.834503519996
2023-10-27,12:59:56.000,300,11033195,13205,0,1698411595,13098.68771482999,100.33936029000324,53511.78559368
2023-10-27,12:59:57.000,300,11033165,13045,0,1698411596,13098.640560659995,100.35345855000196,53511.701748240004
2023-10-27,12:59:58.000,300,11033167,12965,0,1698411597,13098.701187449995,100.36755681000068,53511.77860656
2023-10-27,12:59:59.000,300,11033207,13045,0,1698411598,13098.75507793,100.33936029000324,53511.8275164
2023-10-27,13:00:00.000,300,11033187,13005,0,1698411599,13098.74834161999,100.3464094200026,53511.890400480006
2023-10-27,13:00:01.000,300,11033206,13045,0,1698411600,13098.761814239995,100.3816550699994,53511.85546488
2023-10-27,13:00:02.000,300,11033240,13125,0,1698411601,13098.81570472,100.36755681000068,53511.87642624
2023-10-27,13:00:03.000,300,11033248,13325,0,1698411602,13098.91001305999,100.37460594000004,53511.95328456
2023-10-27,13:00:04.000,300,11033190,13205,0,1698411603,13098.89654044,100.36755681000068,53511.92533608
2023-10-27,13:00:05.000,300,11033231,13005,0,1698411604,13098.9369583,100.36755681000068,53511.88341336001
2023-10-27,13:00:06.000,300,11033188,12965,0,1698411605,13098.862858889996,100.36755681000068,53511.820529280005
2023-10-27,13:00:07.000,300,11033162,13125,0,1698411606,13098.903276749996,100.38870419999876,53511.79956792
2023-10-27,13:00:08.000,300,11033183,13005,0,1698411607,13098.963903539996,100.38870419999876,53511.85546488
2023-10-27,13:00:09.000,300,11033193,13085,0,1698411608,13098.9369583,100.3816550699994,53511.918348960004
2023-10-27,13:00:10.000,300,11033186,13045,0,1698411609,13098.950430919991,100.38870419999876,53511.90437472
2023-10-27,13:00:11.000,300,11033221,13005,0,1698411610,13098.943694609996,100.41690072000347,53511.8973876
2023-10-27,13:00:12.000,300,11033212,13525,0,1698411611,13098.91001305999,100.40985159000411,53511.890400480006
2023-10-27,13:00:13.000,300,11033229,13365,0,1698411612,13098.970639849991,100.39575332999812,53511.98123304001
2023-10-27,13:00:14.000,300,11033161,13245,0,1698411613,13098.963903539996,100.37460594000004,53511.94629744
2023-10-27,13:00:15.000,300,11033231,13405,0,1698411614,13098.984112469996,100.40280246000475,53511.918348960004
2023-10-27,13:00:16.000,300,11033201,12925,0,1698411615,13098.943694609996,100.40985159000411,53511.92533608
2023-10-27,13:00:17.000,300,11033174,13085,0,1698411616,13098.984112469996,100.40280246000475,53511.96027168001
2023-10-27,13:00:18.000,300,11033178,13205,0,1698411617,13099.044739259996,100.3816550699994,53512.04411712
2023-10-27,13:00:19.000,300,11033185,13045,0,1698411618,13099.071684499992,100.36050768000132,53512.00918152001
2023-10-27,13:00:20.000,300,11033190,12605,0,1698411619,13099.091893429992,100.38870419999876,53512.07905272001
2023-10-27,13:00:21.000,300,11033201,13045,0,1698411620,13099.085157119996,100.39575332999812,53511.97424592
2023-10-27,13:00:22.000,300,11033237,12925,0,1698411621,13099.091893429992,100.41690072000347,53512.02315576
2023-10-27,13:00:23.000,300,11033196,12925,0,1698411622,13099.159256530002,100.4450972400009,53512.037130000004
2023-10-27,13:00:24.000,300,11033212,13245,0,1698411623,13099.145783909997,100.4450972400009,53512.086039840004
2023-10-27,13:00:25.000,300,11033232,13045,0,1698411624,13099.159256530002,100.4450972400009,53512.06507848
2023-10-27,13:00:26.000,300,11033152,13245,0,1698411625,13099.145783909997,100.40985159000411,53512.09302696
2023-10-27,13:00:27.000,300,11033214,13165,0,1698411626,13099.253564869992,100.42394985000283,53512.12796256001
2023-10-27,13:00:28.000,300,11033216,13085,0,1698411627,13099.253564869992,100.42394985000283,53512.17687240001
2023-10-27,13:00:29.000,300,11033253,12925,0,1698411628,13099.240092250002,100.42394985000283,53512.17687240001
2023-10-27,13:00:30.000,300,11033187,12925,0,1698411629,13099.240092250002,100.40280246000475,53512.211808
2023-10-27,13:00:31.000,300,11033215,13125,0,1698411630,13099.199674390002,100.41690072000347,53512.09302696
2023-10-27,13:00:32.000,300,11033217,13325,0,1698411631,13099.159256530002,100.43099898000219,53512.14892392001
2023-10-27,13:00:33.000,300,11033221,13405,0,1698411632,13099.240092250002,100.36755681000068,53512.13494968
2023-10-27,13:00:34.000,300,11033165,12965,0,1698411633,13099.280510110002,100.33231116000388,53512.274692080005
2023-10-27,13:00:35.000,300,11033162,13045,0,1698411634,13099.307455349997,100.35345855000196,53512.26071784
2023-10-27,13:00:36.000,300,11033250,13005,0,1698411635,13099.199674390002,100.32526203000452,53512.253730720004
2023-10-27,13:00:37.000,300,11033201,12885,0,1698411636,13099.226619629997,100.37460594000004,53512.19783376001
2023-10-27,13:00:38.000,300,11033188,13205,0,1698411637,13099.267037489997,100.3464094200026,53512.26071784
2023-10-27,13:00:39.000,300,11033184,13205,0,1698411638,13099.260301180002,100.33231116000388,53512.26071784
2023-10-27,13:00:40.000,300,11033200,12765,0,1698411639,13099.206410699997,100.32526203000452,53512.17687240001
2023-10-27,13:00:41.000,300,11033207,12965,0,1698411640,13099.226619629997,100.31116376999853,53512.23276936
2023-10-27,13:00:42.000,300,11033194,12765,0,1698411641,13099.273773799992,100.2829672500011,53512.2816792
2023-10-27,13:00:43.000,300,11033178,13085,0,1698411642,13099.320927970002,100.2829672500011,53512.31661480001
2023-10-27,13:00:44.000,300,11033152,13245,0,1698411643,13099.314191659993,100.2336233399983,53512.29565344001
2023-10-27,13:00:45.000,300,11033222,12845,0,1698411644,13099.314191659993,100.2336233399983,53512.323601920005
2023-10-27,13:00:46.000,300,11033221,13125,0,1698411645,13099.273773799992,100.2336233399983,53512.26071784
2023-10-27,13:00:47.000,300,11033191,13365,0,1698411646,13099.280510110002,100.19837769000151,53512.26071784
2023-10-27,13:00:48.000,300,11033180,12885,0,1698411647,13099.273773799992,100.12788639000064,53512.29565344001
2023-10-27,13:00:49.000,300,11033214,13365,0,1698411648,13099.347873209997,100.11378813000192,53512.36552464001
2023-10-27,13:00:50.000,300,11033209,13085,0,1698411649,13099.280510110002,100.15608290999808,53512.28866632
2023-10-27,13:00:51.000,300,11033181,13205,0,1698411650,13099.240092250002,100.13493552,53512.23276936
2023-10-27,13:00:52.000,300,11033248,13365,0,1698411651,13099.280510110002,100.08559161000449,53512.33757616
2023-10-27,13:00:53.000,300,11033196,13205,0,1698411652,13099.260301180002,100.13493552,53512.29565344001
2023-10-27,13:00:54.000,300,11033179,13165,0,1698411653,13099.206410699997,100.12788639000064,53512.23276936
2023-10-27,13:00:55.000,300,11033194,13005,0,1698411654,13099.219883320002,100.11378813000192,53512.30264056
2023-10-27,13:00:56.000,300,11033213,13125,0,1698411655,13099.226619629997,100.12083726000128,53512.37949888
2023-10-27,13:00:57.000,300,11033198,13085,0,1698411656,13099.206410699997,100.0996898700032,53512.28866632
2023-10-27,13:00:58.000,300,11033226,13125,0,1698411657,13099.240092250002,100.08559161000449,53512.31661480001
2023-10-27,13:00:59.000,300,11033200,13125,0,1698411658,13099.300719040002,100.07149334999849,53512.31661480001
2023-10-27,13:01:00.000,300,11033214,12725,0,1698411659,13099.246828559997,100.07854247999785,53512.28866632
2023-10-27,13:01:01.000,300,11033197,13125,0,1698411660,13099.240092250002,100.0996898700032,53512.30264056
2023-10-27,13:01:02.000,300,11033214,13125,0,1698411661,13099.267037489997,100.11378813000192,53512.274692080005
2023-10-27,13:01:03.000,300,11033194,13125,0,1698411662,13099.226619629997,100.12083726000128,53512.26071784
2023-10-27,13:01:04.000,300,11033177,12965,0,1698411663,13099.260301180002,100.08559161000449,53512.274692080005
2023-10-27,13:01:05.000,300,11033233,13125,0,1698411664,13099.267037489997,100.08559161000449,53512.253730720004
2023-10-27,13:01:06.000,300,11033163,13325,0,1698411665,13099.314191659993,100.08559161000449,53512.26770496001
2023-10-27,13:01:07.000,300,11033210,13085,0,1698411666,13099.320927970002,100.0996898700032,53512.29565344001
2023-10-27,13:01:08.000,300,11033224,13285,0,1698411667,13099.354609519993,100.07854247999785,53512.30962768
2023-10-27,13:01:09.000,300,11033192,12805,0,1698411668,13099.347873209997,100.12083726000128,53512.26770496001
2023-10-27,13:01:10.000,300,11033211,12925,0,1698411669,13099.354609519993,100.11378813000192,53512.23276936
2023-10-27,13:01:11.000,300,11033200,13005,0,1698411670,13099.327664279997,100.13493552,53512.274692080005
2023-10-27,13:01:12.000,300,11033207,12685,0,1698411671,13099.401763690003,100.12788639000064,53512.26071784
2023-10-27,13:01:13.000,300,11033189,13365,0,1698411672,13099.428708929998,100.14903377999872,53512.30962768
2023-10-27,13:01:14.000,300,11033195,12925,0,1698411673,13099.462390479988,100.12083726000128,53512.31661480001
2023-10-27,13:01:15.000,300,11033215,12845,0,1698411674,13099.415236309993,100.0996898700032,53512.30264056
2023-10-27,13:01:16.000,300,11033213,12965,0,1698411675,13099.361345830002,100.15608290999808,53512.211808
2023-10-27,13:01:17.000,300,11033236,12965,0,1698411676,13099.415236309993,100.12788639000064,53512.26071784
2023-10-27,13:01:18.000,300,11033237,12885,0,1698411677,13099.388291069998,100.16313204000471,53512.30264056
2023-10-27,13:01:19.000,300,11033203,13045,0,1698411678,13099.428708929998,100.17018117000407,53512.31661480001
2023-10-27,13:01:20.000,300,11033170,13045,0,1698411679,13099.354609519993,100.17018117000407,53512.19783376001
2023-10-27,13:01:21.000,300,11033221,13005,0,1698411680,13099.341136900002,100.17018117000407,53512.28866632
2023-10-27,13:01:22.000,300,11033199,12845,0,1698411681,13099.374818449993,100.18427943000279,53512.30962768
2023-10-27,13:01:23.000,300,11033156,12965,0,1698411682,13099.374818449993,100.17018117000407,53512.33757616
2023-10-27,13:01:24.000,300,11033207,13325,0,1698411683,13099.361345830002,100.20542682000087,53512.28866632
2023-10-27,13:01:25.000,300,11033181,13245,0,1698411684,13099.307455349997,100.20542682000087,53512.23975648
2023-10-27,13:01:26.000,300,11033220,12805,0,1698411685,13099.341136900002,100.2477216000043,53512.253730720004
2023-10-27,13:01:27.000,300,11033212,13405,0,1698411686,13099.293982729992,100.2336233399983,53512.26071784
2023-10-27,13:01:28.000,300,11033256,13045,0,1698411687,13099.246828559997,100.25477073000366,53512.253730720004
2023-10-27,13:01:29.000,300,11033187,13365,0,1698411688,13099.320927970002,100.2336233399983,53512.33058904
2023-10-27,13:01:30.000,300,11033208,12805,0,1698411689,13099.300719040002,100.24067246999766,53512.33058904
2023-10-27,13:01:31.000,300,11033198,13285,0,1698411690,13099.260301180002,100.30411463999917,53512.29565344001
2023-10-27,13:01:32.000,300,11033247,13165,0,1698411691,13099.314191659993,100.25477073000366,53512.36552464001
2023-10-27,13:01:33.000,300,11033226,13125,0,1698411692,13099.293982729992,100.30411463999917,53512.33757616
2023-10-27,13:01:34.000,300,11033209,13245,0,1698411693,13099.314191659993,100.26886899000237,53512.33058904
2023-10-27,13:01:35.000,300,11033207,13165,0,1698411694,13099.287246419997,100.29706550999981,53512.30962768
2023-10-27,13:01:36.000,300,11033218,12965,0,1698411695,13099.307455349997,100.31116376999853,53512.323601920005
2023-10-27,13:01:37.000,300,11033190,13205,0,1698411696,13099.401763690003,100.30411463999917,53512.36552464001
2023-10-27,13:01:38.000,300,11033209,13005,0,1698411697,13099.435445239993,100.31821289999789,53512.40744736
2023-10-27,13:01:39.000,300,11033226,13125,0,1698411698,13099.415236309993,100.2829672500011,53512.44937008
2023-10-27,13:01:40.000,300,11033233,13445,0,1698411699,13099.408499999998,100.29001638000045,53512.36552464001
2023-10-27,13:01:41.000,300,11033269,13165,0,1698411700,13099.421972620003,100.31116376999853,53512.40046024
2023-10-27,13:01:42.000,300,11033179,12965,0,1698411701,13099.401763690003,100.2829672500011,53512.36552464001
2023-10-27,13:01:43.000,300,11033207,12885,0,1698411702,13099.408499999998,100.32526203000452,53512.37949888
2023-10-27,13:01:44.000,300,11033163,13165,0,1698411703,13099.462390479988,100.33936029000324,53512.40744736
2023-10-27,13:01:45.000,300,11033240,13245,0,1698411704,13099.448917859998,100.31116376999853,53512.372511760004
2023-10-27,13:01:46.000,300,11033213,12685,0,1698411705,13099.489335719998,100.33231116000388,53512.38648600001
2023-10-27,13:01:47.000,300,11033198,13325,0,1698411706,13099.428708929998,100.33231116000388,53512.42840872
2023-10-27,13:01:48.000,300,11033216,13005,0,1698411707,13099.475863099993,100.30411463999917,53512.491292800005
2023-10-27,13:01:49.000,300,11033236,13205,0,1698411708,13099.489335719998,100.32526203000452,53512.50526704
2023-10-27,13:01:50.000,300,11033228,13005,0,1698411709,13099.482599409988,100.32526203000452,53512.4563572
2023-10-27,13:01:51.000,300,11033188,12845,0,1698411710,13099.448917859998,100.33231116000388,53512.442382960005
2023-10-27,13:01:52.000,300,11033225,12885,0,1698411711,13099.455654169993,100.3464094200026,53512.46334432001
2023-10-27,13:01:53.000,300,11033203,13045,0,1698411712,13099.523017269988,100.33231116000388,53512.442382960005
2023-10-27,13:01:54.000,300,11033218,12925,0,1698411713,13099.523017269988,100.2829672500011,53512.55417688001
2023-10-27,13:01:55.000,300,11033264,13285,0,1698411714,13099.489335719998,100.31821289999789,53512.540202640004
2023-10-27,13:01:56.000,300,11033199,13125,0,1698411715,13099.421972620003,100.30411463999917,53512.46334432001
2023-10-27,13:01:57.000,300,11033221,13165,0,1698411716,13099.489335719998,100.31116376999853,53512.50526704
2023-10-27,13:01:58.000,300,11033251,13285,0,1698411717,13099.475863099993,100.2829672500011,53512.5262284
2023-10-27,13:01:59.000,300,11033243,13125,0,1698411718,13099.469126789998,100.2829672500011,53512.51225416001
2023-10-27,13:02:00.000,300,11033221,13085,0,1698411719,13099.408499999998,100.32526203000452,53512.49827992
2023-10-27,13:02:01.000,300,11033226,13125,0,1698411720,13099.408499999998,100.31116376999853,53512.51924128
2023-10-27,13:02:02.000,300,11033235,13245,0,1698411721,13099.482599409988,100.29001638000045,53512.64500944
2023-10-27,13:02:03.000,300,11033189,12805,0,1698411722,13099.516280959993,100.2829672500011,53512.60308672001
2023-10-27,13:02:04.000,300,11033249,13165,0,1698411723,13099.455654169993,100.31116376999853,53512.61706096
2023-10-27,13:02:05.000,300,11033188,12925,0,1698411724,13099.462390479988,100.33936029000324,53512.56815112
2023-10-27,13:02:06.000,300,11033267,13165,0,1698411725,13099.442181549988,100.30411463999917,53512.589112480004
2023-10-27,13:02:07.000,300,11033238,13125,0,1698411726,13099.448917859998,100.29001638000045,53512.56815112
2023-10-27,13:02:08.000,300,11033190,13205,0,1698411727,13099.489335719998,100.31116376999853,53512.610073840005
2023-10-27,13:02:09.000,300,11033192,13285,0,1698411728,13099.482599409988,100.29706550999981,53512.61706096
2023-10-27,13:02:10.000,300,11033202,12965,0,1698411729,13099.475863099993,100.26181986000302,53512.610073840005
2023-10-27,13:02:11.000,300,11033240,12925,0,1698411730,13099.455654169993,100.29001638000045,53512.57513824
2023-10-27,13:02:12.000,300,11033250,12965,0,1698411731,13099.509544649998,100.26886899000237,53512.65199656001
2023-10-27,13:02:13.000,300,11033255,13205,0,1698411732,13099.469126789998,100.27591812000173,53512.58212536001
2023-10-27,13:02:14.000,300,11033232,13125,0,1698411733,13099.502808339988,100.26181986000302,53512.610073840005
2023-10-27,13:02:15.000,300,11033233,13005,0,1698411734,13099.455654169993,100.2829672500011,53512.5960996
2023-10-27,13:02:16.000,300,11033206,13125,0,1698411735,13099.455654169993,100.25477073000366,53512.5960996
2023-10-27,13:02:17.000,300,11033229,12765,0,1698411736,13099.502808339988,100.30411463999917,53512.6659708
2023-10-27,13:02:18.000,300,11033173,12965,0,1698411737,13099.509544649998,100.2477216000043,53512.69391928
2023-10-27,13:02:19.000,300,11033186,13285,0,1698411738,13099.516280959993,100.26181986000302,53512.67994504001
2023-10-27,13:02:20.000,300,11033191,13005,0,1698411739,13099.489335719998,100.29001638000045,53512.63103520001
2023-10-27,13:02:21.000,300,11033222,13245,0,1698411740,13099.536489889993,100.26886899000237,53512.62404808
2023-10-27,13:02:22.000,300,11033189,13245,0,1698411741,13099.516280959993,100.26181986000302,53512.61706096
2023-10-27,13:02:23.000,300,11033210,13245,0,1698411742,13099.496072029993,100.2829672500011,53512.5960996
2023-10-27,13:02:24.000,300,11033215,13485,0,1698411743,13099.516280959993,100.29001638000045,53512.63802232
2023-10-27,13:02:25.000,300,11033211,13085,0,1698411744,13099.523017269988,100.27591812000173,53512.64500944
2023-10-27,13:02:26.000,300,11033220,12965,0,1698411745,13099.502808339988,100.29706550999981,53512.61706096
2023-10-27,13:02:27.000,300,11033190,13165,0,1698411746,13099.549962509998,100.27591812000173,53512.67295792
2023-10-27,13:02:28.000,300,11033231,12965,0,1698411747,13099.536489889993,100.30411463999917,53512.64500944
2023-10-27,13:02:29.000,300,11033240,13125,0,1698411748,13099.489335719998,100.31821289999789,53512.64500944
2023-10-27,13:02:30.000,300,11033209,13205,0,1698411749,13099.469126789998,100.30411463999917,53512.60308672001
2023-10-27,13:02:31.000,300,11033211,13245,0,1698411750,13099.462390479988,100.33936029000324,53512.5960996
2023-10-27,13:02:32.000,300,11033219,13045,0,1698411751,13099.462390479988,100.38870419999876,53512.658983680005
2023-10-27,13:02:33.000,300,11033219,13045,0,1698411752,13099.536489889993,100.36755681000068,53512.69391928
2023-10-27,13:02:34.000,300,11033223,12885,0,1698411753,13099.529753579998,100.33231116000388,53512.707893520004
2023-10-27,13:02:35.000,300,11033245,13445,0,1698411754,13099.496072029993,100.32526203000452,53512.63802232
2023-10-27,13:02:36.000,300,11033151,13165,0,1698411755,13099.475863099993,100.33231116000388,53512.63103520001
2023-10-27,13:02:37.000,300,11033183,13005,0,1698411756,13099.516280959993,100.32526203000452,53512.658983680005
2023-10-27,13:02:38.000,300,11033181,13245,0,1698411757,13099.529753579998,100.30411463999917,53512.610073840005
2023-10-27,13:02:39.000,300,11033239,13325,0,1698411758,13099.556698819993,100.29001638000045,53512.63802232
2023-10-27,13:02:40.000,300,11033220,12965,0,1698411759,13099.475863099993,100.30411463999917,53512.540202640004
2023-10-27,13:02:41.000,300,11033203,13045,0,1698411760,13099.516280959993,100.32526203000452,53512.61706096
2023-10-27,13:02:42.000,300,11033235,13285,0,1698411761,13099.624061919989,100.31116376999853,53512.68693216
2023-10-27,13:02:43.000,300,11033218,13125,0,1698411762,13099.637534539994,100.3464094200026,53512.62404808
2023-10-27,13:02:44.000,300,11033233,13005,0,1698411763,13099.671216089999,100.36050768000132,53512.70090640001
2023-10-27,13:02:45.000,300,11033187,12925,0,1698411764,13099.68468870999,100.33231116000388,53512.68693216
2023-10-27,13:02:46.000,300,11033198,13525,0,1698411765,13099.664479779989,100.30411463999917,53512.589112480004
2023-10-27,13:02:47.000,300,11033227,13205,0,1698411766,13099.68468870999,100.30411463999917,53512.5960996
2023-10-27,13:02:48.000,300,11033189,13205,0,1698411767,13099.72510656999,100.30411463999917,53512.67295792
2023-10-27,13:02:49.000,300,11033239,13085,0,1698411768,13099.76552442999,100.2829672500011,53512.63103520001
2023-10-27,13:02:50.000,300,11033218,13205,0,1698411769,13099.718370259994,100.26886899000237,53512.69391928
2023-10-27,13:02:51.000,300,11033219,13125,0,1698411770,13099.72510656999,100.2477216000043,53512.610073840005
2023-10-27,13:02:52.000,300,11033202,13245,0,1698411771,13099.778997049994,100.22657420999894,53512.707893520004
2023-10-27,13:02:53.000,300,11033211,13085,0,1698411772,13099.70489763999,100.2336233399983,53512.6659708
2023-10-27,13:02:54.000,300,11033210,12925,0,1698411773,13099.738579189994,100.20542682000087,53512.6659708
2023-10-27,13:02:55.000,300,11033193,13245,0,1698411774,13099.664479779989,100.22657420999894,53512.57513824
2023-10-27,13:02:56.000,300,11033162,13245,0,1698411775,13099.630798229999,100.20542682000087,53512.57513824
2023-10-27,13:02:57.000,300,11033200,13245,0,1698411776,13099.664479779989,100.24067246999766,53512.67994504001
2023-10-27,13:02:58.000,300,11033206,12685,0,1698411777,13099.664479779989,100.14198464999936,53512.658983680005
2023-10-27,13:02:59.000,300,11033168,13445,0,1698411778,13099.671216089999,100.15608290999808,53512.67295792
2023-10-27,13:03:00.000,300,11033227,13205,0,1698411779,13099.624061919989,100.14198464999936,53512.67295792
2023-10-27,13:03:01.000,300,11033211,13005,0,1698411780,13099.489335719998,100.13493552,53512.57513824
2023-10-27,13:03:02.000,300,11033237,12765,0,1698411781,13099.482599409988,100.0996898700032,53512.65199656001
2023-10-27,13:03:03.000,300,11033199,13205,0,1698411782,13099.455654169993,100.06444421999913,53512.64500944
2023-10-27,13:03:04.000,300,11033186,13285,0,1698411783,13099.395027379993,100.05034596000041,53512.63802232
2023-10-27,13:03:05.000,300,11033189,13165,0,1698411784,13099.361345830002,100.02214944000298,53512.63802232
2023-10-27,13:03:06.000,300,11033176,13085,0,1698411785,13099.354609519993,99.99395291999826,53512.60308672001
2023-10-27,13:03:07.000,300,11033194,13245,0,1698411786,13099.347873209997,100.00805118000426,53512.64500944
2023-10-27,13:03:08.000,300,11033220,12965,0,1698411787,13099.314191659993,99.97985465999955,53512.64500944
2023-10-27,13:03:09.000,300,11033216,13125,0,1698411788,13099.240092250002,99.95870727000147,53512.53321552001
2023-10-27,13:03:10.000,300,11033246,13085,0,1698411789,13099.172729149992,99.93051075000403,53512.51924128
2023-10-27,13:03:11.000,300,11033298,12765,0,1698411790,13099.152520219992,99.90936335999868,53512.44937008
2023-10-27,13:03:12.000,300,11033207,13125,0,1698411791,13099.152520219992,99.83182292999845,53512.53321552001
2023-10-27,13:03:13.000,300,11033229,13165,0,1698411792,13099.152520219992,99.90231422999932,53512.51924128
2023-10-27,13:03:14.000,300,11033213,13325,0,1698411793,13099.139047600002,99.78247902000294,53512.48430568001
2023-10-27,13:03:15.000,300,11033211,12725,0,1698411794,13099.152520219992,99.81772466999973,53512.491292800005
2023-10-27,13:03:16.000,300,11033249,13005,0,1698411795,13099.145783909997,99.75428249999823,53512.53321552001
2023-10-27,13:03:17.000,300,11033201,13085,0,1698411796,13099.098629740001,99.74723336999887,53512.36552464001
2023-10-27,13:03:18.000,300,11033222,12965,0,1698411797,13099.017794020001,99.72608598000079,53512.40744736
2023-10-27,13:03:19.000,300,11033184,13125,0,1698411798,13099.038002950001,99.69788946000335,53512.393473120006
2023-10-27,13:03:20.000,300,11033206,13165,0,1698411799,13098.970639849991,99.690840330004,53512.36552464001
2023-10-27,13:03:21.000,300,11033250,13205,0,1698411800,13098.91001305999,99.68379120000463,53512.35853752
2023-10-27,13:03:22.000,300,11033220,13045,0,1698411801,13098.883067819996,99.65559467999992,53512.34456328001
2023-10-27,13:03:23.000,300,11033221,13165,0,1698411802,13098.86959519999,99.676742069998,53512.36552464001
2023-10-27,13:03:24.000,300,11033226,13285,0,1698411803,13098.80896840999,99.62739816000249,53512.34456328001
2023-10-27,13:03:25.000,300,11033213,13245,0,1698411804,13098.761814239995,99.65559467999992,53512.31661480001
2023-10-27,13:03:26.000,300,11033244,13205,0,1698411805,13098.65403328,99.6414964200012,53512.23276936
2023-10-27,13:03:27.000,300,11033261,13005,0,1698411806,13098.70792375999,99.62739816000249,53512.18385952
2023-10-27,13:03:28.000,300,11033231,12845,0,1698411807,13098.68771482999,99.6414964200012,53512.23276936
2023-10-27,13:03:29.000,300,11033225,13205,0,1698411808,13098.680978519995,99.64854555000056,53512.29565344001
2023-10-27,13:03:30.000,300,11033211,13245,0,1698411809,13098.640560659995,99.64854555000056,53512.17687240001
2023-10-27,13:03:31.000,300,11033216,13285,0,1698411810,13098.62708803999,99.60625077000441,53512.12097544
2023-10-27,13:03:32.000,300,11033239,12965,0,1698411811,13098.64729696999,99.60625077000441,53512.19084664
2023-10-27,13:03:33.000,300,11033247,13125,0,1698411812,13098.61361542,99.59920163999777,53512.19084664
2023-10-27,13:03:34.000,300,11033184,13285,0,1698411813,13098.57319756,99.62739816000249,53512.13494968
2023-10-27,13:03:35.000,300,11033234,12965,0,1698411814,13098.451943979999,99.66264380999928,53512.03014288001
2023-10-27,13:03:36.000,300,11033239,13085,0,1698411815,13098.55298863,99.64854555000056,53512.07905272001
2023-10-27,13:03:37.000,300,11033216,13245,0,1698411816,13098.559724939994,99.690840330004,53512.16988528
2023-10-27,13:03:38.000,300,11033215,13125,0,1698411817,13098.539516009994,99.66969293999864,53512.13494968
2023-10-27,13:03:39.000,300,11033259,13205,0,1698411818,13098.519307079994,99.65559467999992,53512.13494968
2023-10-27,13:03:40.000,300,11033201,12805,0,1698411819,13098.539516009994,99.690840330004,53512.037130000004
2023-10-27,13:03:41.000,300,11033197,13285,0,1698411820,13098.478889219994,99.70493859000271,53511.97424592
2023-10-27,13:03:42.000,300,11033208,13005,0,1698411821,13098.472152909999,99.68379120000463,53511.97424592
2023-10-27,13:03:43.000,300,11033198,13045,0,1698411822,13098.512570769999,99.690840330004,53512.02315576
2023-10-27,13:03:44.000,300,11033199,13085,0,1698411823,13098.50583445999,99.66264380999928,53511.988220160005
2023-10-27,13:03:45.000,300,11033206,13285,0,1698411824,13098.431735049999,99.66264380999928,53511.95328456
2023-10-27,13:03:46.000,300,11033248,13045,0,1698411825,13098.458680289994,99.72608598000079,53511.94629744
2023-10-27,13:03:47.000,300,11033217,12925,0,1698411826,13098.499098149994,99.70493859000271,53512.0021944
2023-10-27,13:03:48.000,300,11033287,12965,0,1698411827,13098.499098149994,99.74723336999887,53511.91136184001
2023-10-27,13:03:49.000,300,11033228,13165,0,1698411828,13098.478889219994,99.71903685000143,53511.890400480006
2023-10-27,13:03:50.000,300,11033206,13085,0,1698411829,13098.438471359994,99.68379120000463,53511.80655504
2023-10-27,13:03:51.000,300,11033218,13285,0,1698411830,13098.418262429994,99.690840330004,53511.78559368
2023-10-27,13:03:52.000,300,11033186,12925,0,1698411831,13098.458680289994,99.69788946000335,53511.8275164
2023-10-27,13:03:53.000,300,11033254,13165,0,1698411832,13098.451943979999,99.69788946000335,53511.8973876
2023-10-27,13:03:54.000,300,11033212,13245,0,1698411833,13098.458680289994,99.66969293999864,53511.890400480006
2023-10-27,13:03:55.000,300,11033233,12885,0,1698411834,13098.46541659999,99.63444729000184,53511.869439120004
2023-10-27,13:03:56.000,300,11033235,13085,0,1698411835,13098.384580879989,99.62034903000313,53511.79258080001
2023-10-27,13:03:57.000,300,11033270,12965,0,1698411836,13098.384580879989,99.6414964200012,53511.869439120004
2023-10-27,13:03:58.000,300,11033263,12925,0,1698411837,13098.350899329998,99.58510337999905,53511.8973876
2023-10-27,13:03:59.000,300,11033218,13205,0,1698411838,13098.337426709993,99.56395599000098,53511.84847776
2023-10-27,13:04:00.000,300,11033221,13045,0,1698411839,13098.297008849993,99.5428086000029,53511.8275164
2023-10-27,13:04:01.000,300,11033213,12845,0,1698411840,13098.209436819998,99.55690686000162,53511.820529280005
2023-10-27,13:04:02.000,300,11033194,13085,0,1698411841,13098.182491580003,99.52871034000418,53511.771619440005
2023-10-27,13:04:03.000,300,11033166,13325,0,1698411842,13098.222909439988,99.47936643000139,53511.84847776
2023-10-27,13:04:04.000,300,11033245,12765,0,1698411843,13098.169018959998,99.47231730000203,53511.84847776
2023-10-27,13:04:05.000,300,11033200,13125,0,1698411844,13098.128601099997,99.48641556000075,53511.80655504
2023-10-27,13:04:06.000,300,11033177,12685,0,1698411845,13098.000611210002,99.49346469000011,53511.652838400005
2023-10-27,13:04:07.000,300,11033197,13285,0,1698411846,13097.966929659997,99.47231730000203,53511.68078688
2023-10-27,13:04:08.000,300,11033207,13245,0,1698411847,13097.919775490001,99.51461207999819,53511.69476112001
2023-10-27,13:04:09.000,300,11033238,13325,0,1698411848,13097.980402280002,99.46526817000267,53511.75065808
2023-10-27,13:04:10.000,300,11033184,12605,0,1698411849,13097.987138589997,99.47936643000139,53511.771619440005
2023-10-27,13:04:11.000,300,11033213,13085,0,1698411850,13097.886093939996,99.52166121000482,53511.76463232001
2023-10-27,13:04:12.000,300,11033210,13125,0,1698411851,13097.805258219996,99.5428086000029,53511.652838400005
2023-10-27,13:04:13.000,300,11033248,12885,0,1698411852,13097.771576669991,99.53575947000354,53511.701748240004
2023-10-27,13:04:14.000,300,11033183,12765,0,1698411853,13097.771576669991,99.55690686000162,53511.71572248001
2023-10-27,13:04:15.000,300,11033175,13085,0,1698411854,13097.67726833,99.59215250999841,53511.68078688
2023-10-27,13:04:16.000,300,11033211,13005,0,1698411855,13097.623377849995,99.59215250999841,53511.652838400005
2023-10-27,13:04:17.000,300,11033246,13125,0,1698411856,13097.69074094999,99.59215250999841,53511.72969672
2023-10-27,13:04:18.000,300,11033212,12925,0,1698411857,13097.67726833,99.60625077000441,53511.701748240004
2023-10-27,13:04:19.000,300,11033172,12845,0,1698411858,13097.582959989995,99.6414964200012,53511.666812639996
2023-10-27,13:04:20.000,300,11033187,13045,0,1698411859,13097.542542129995,99.63444729000184,53511.652838400005
2023-10-27,13:04:21.000,300,11033193,12765,0,1698411860,13097.562751059995,99.60625077000441,53511.652838400005
2023-10-27,13:04:22.000,300,11033204,13125,0,1698411861,13097.51559689,99.60625077000441,53511.64585128001
2023-10-27,13:04:23.000,300,11033214,13165,0,1698411862,13097.50886057999,99.58510337999905,53511.63187704
2023-10-27,13:04:24.000,300,11033241,13085,0,1698411863,13097.461706409995,99.62739816000249,53511.63886416
2023-10-27,13:04:25.000,300,11033239,13245,0,1698411864,13097.43476117,99.62739816000249,53511.56200584
2023-10-27,13:04:26.000,300,11033244,13165,0,1698411865,13097.41455224,99.56395599000098,53511.54104448
2023-10-27,13:04:27.000,300,11033191,12765,0,1698411866,13097.41455224,99.47231730000203,53511.5829672
2023-10-27,13:04:28.000,300,11033214,13445,0,1698411867,13097.42802485999,99.45116991000396,53511.63886416
2023-10-27,13:04:29.000,300,11033193,13245,0,1698411868,13097.401079619995,99.42297338999924,53511.50610888001
2023-10-27,13:04:30.000,300,11033200,13365,0,1698411869,13097.300034969994,99.45821904000331,53511.47816040001
2023-10-27,13:04:31.000,300,11033195,13285,0,1698411870,13097.28656234999,99.40182600000117,53511.46418616
2023-10-27,13:04:32.000,300,11033220,13005,0,1698411871,13097.279826039994,99.32428557000094,53511.52008312
2023-10-27,13:04:33.000,300,11033205,13285,0,1698411872,13097.279826039994,99.2960890500035,53511.50610888001
2023-10-27,13:04:34.000,300,11033215,13285,0,1698411873,13097.320243899994,99.19740122999792,53511.52707024001
2023-10-27,13:04:35.000,300,11033208,12885,0,1698411874,13097.293298659999,99.26084339999943,53511.499121759996
2023-10-27,13:04:36.000,300,11033221,13125,0,1698411875,13097.212462939999,99.21854862000328,53511.436237680005
2023-10-27,13:04:37.000,300,11033246,13125,0,1698411876,13097.259617109994,99.24674514000071,53511.46418616
2023-10-27,13:04:38.000,300,11033192,13085,0,1698411877,13097.232671869999,99.20445036000456,53511.45719904001
2023-10-27,13:04:39.000,300,11033234,13005,0,1698411878,13097.205726629989,99.16920471000049,53511.40130208
2023-10-27,13:04:40.000,300,11033165,13205,0,1698411879,13097.111418289998,99.16920471000049,53511.317456640005
2023-10-27,13:04:41.000,300,11033194,12845,0,1698411880,13097.145099839989,99.19035209999856,53511.268546800005
2023-10-27,13:04:42.000,300,11033279,13205,0,1698411881,13097.138363529994,99.16920471000049,53511.42925056001
2023-10-27,13:04:43.000,300,11033201,12805,0,1698411882,13097.172045079998,99.21149949000392,53511.331430879996
2023-10-27,13:04:44.000,300,11033165,13005,0,1698411883,13097.091209359998,99.25379427000007,53511.33841800001
2023-10-27,13:04:45.000,300,11033271,13165,0,1698411884,13097.044055189988,99.28903992000414,53511.24059832001
2023-10-27,13:04:46.000,300,11033178,12605,0,1698411885,13096.956483159993,99.3313347000003,53511.24758544
2023-10-27,13:04:47.000,300,11033218,13245,0,1698411886,13096.976692089993,99.42297338999924,53511.24758544
2023-10-27,13:04:48.000,300,11033238,13165,0,1698411887,13096.916065299993,99.45116991000396,53511.26155968001
2023-10-27,13:04:49.000,300,11033218,13365,0,1698411888,13096.976692089993,99.48641556000075,53511.29649528
2023-10-27,13:04:50.000,300,11033267,13205,0,1698411889,13096.916065299993,99.56395599000098,53511.22662408
2023-10-27,13:04:51.000,300,11033231,13125,0,1698411890,13096.882383750002,99.61329990000377,53511.24758544
2023-10-27,13:04:52.000,300,11033243,13325,0,1698411891,13096.828493269997,99.66969293999864,53511.14277864001
2023-10-27,13:04:53.000,300,11033256,13045,0,1698411892,13096.794811719992,99.71198772000207,53511.149765760005
2023-10-27,13:04:54.000,300,11033249,13005,0,1698411893,13096.828493269997,99.76838076000422,53511.17072712001
2023-10-27,13:04:55.000,300,11033148,13325,0,1698411894,13096.781339100002,99.83887205999781,53511.11483016
2023-10-27,13:04:56.000,300,11033231,13365,0,1698411895,13096.680294450001,99.90936335999868,53511.07290744001
2023-10-27,13:04:57.000,300,11033252,12925,0,1698411896,13096.754393859992,99.92346162000467,53511.13579152
2023-10-27,13:04:58.000,300,11033220,12885,0,1698411897,13096.774602789992,99.95165814000211,53511.12181728001
2023-10-27,13:04:59.000,300,11033223,12965,0,1698411898,13096.754393859992,99.97985465999955,53511.10784304
2023-10-27,13:05:00.000,300,11033247,13205,0,1698411899,13096.720712310002,100.04329683000105,53511.10784304
2023-10-27,13:05:01.000,300,11033210,13245,0,1698411900,13096.754393859992,100.10673900000256,53511.12181728001
2023-10-27,13:05:02.000,300,11033221,13245,0,1698411901,13096.781339100002,100.0996898700032,53511.09386880001
2023-10-27,13:05:03.000,300,11033205,13005,0,1698411902,13096.835229579992,100.10673900000256,53511.10784304
2023-10-27,13:05:04.000,300,11033187,13005,0,1698411903,13096.767866479997,100.12788639000064,53511.10784304
2023-10-27,13:05:05.000,300,11033187,12965,0,1698411904,13096.801548030002,100.19837769000151,53511.09386880001
2023-10-27,13:05:06.000,300,11033215,13085,0,1698411905,13096.808284339997,100.14903377999872,53511.030984720004
2023-10-27,13:05:07.000,300,11033185,13165,0,1698411906,13096.875647439992,100.22657420999894,53511.08688168
2023-10-27,13:05:08.000,300,11033194,13085,0,1698411907,13096.835229579992,100.21952507999958,53511.0589332
2023-10-27,13:05:09.000,300,11033197,13165,0,1698411908,13096.841965890002,100.21247595000023,53511.04495896001
2023-10-27,13:05:10.000,300,11033198,13285,0,1698411909,13096.808284339997,100.20542682000087,53511.00303624001
2023-10-27,13:05:11.000,300,11033226,13085,0,1698411910,13096.761130170002,100.21247595000023,53510.94713928
2023-10-27,13:05:12.000,300,11033224,13405,0,1698411911,13096.781339100002,100.22657420999894,53510.996049119996
2023-10-27,13:05:13.000,300,11033237,13125,0,1698411912,13096.835229579992,100.26886899000237,53510.97508776001
2023-10-27,13:05:14.000,300,11033181,12965,0,1698411913,13096.868911129997,100.27591812000173,53511.030984720004
2023-10-27,13:05:15.000,300,11033227,12885,0,1698411914,13096.821756960002,100.29001638000045,53511.03797184
2023-10-27,13:05:16.000,300,11033215,13405,0,1698411915,13096.781339100002,100.27591812000173,53510.96111352
2023-10-27,13:05:17.000,300,11033178,13405,0,1698411916,13096.774602789992,100.32526203000452,53510.89822944
2023-10-27,13:05:18.000,300,11033181,13085,0,1698411917,13096.781339100002,100.32526203000452,53510.989062
2023-10-27,13:05:19.000,300,11033240,13205,0,1698411918,13096.761130170002,100.3464094200026,53510.94015216
2023-10-27,13:05:20.000,300,11033201,13365,0,1698411919,13096.687030759997,100.38870419999876,53510.884255200006
2023-10-27,13:05:21.000,300,11033207,13085,0,1698411920,13096.693767069992,100.4450972400009,53510.89124232
2023-10-27,13:05:22.000,300,11033205,13045,0,1698411921,13096.653349209992,100.47329375999834,53510.85630672001
2023-10-27,13:05:23.000,300,11033219,13205,0,1698411922,13096.633140279991,100.51558854000177,53510.83534536001
2023-10-27,13:05:24.000,300,11033248,13525,0,1698411923,13096.687030759997,100.50149028000305,53510.91220368
2023-10-27,13:05:25.000,300,11033232,12765,0,1698411924,13096.653349209992,100.50149028000305,53510.9191908
2023-10-27,13:05:26.000,300,11033214,12765,0,1698411925,13096.572513489991,100.50853941000241,53510.75848704001
2023-10-27,13:05:27.000,300,11033168,13005,0,1698411926,13096.572513489991,100.54378505999921,53510.82137112
2023-10-27,13:05:28.000,300,11033252,12765,0,1698411927,13096.599458730001,100.55083418999857,53510.8493196
2023-10-27,13:05:29.000,300,11033226,13205,0,1698411928,13096.565777179996,100.57903071000328,53510.73053856
2023-10-27,13:05:30.000,300,11033191,12965,0,1698411929,13096.565777179996,100.64247288000479,53510.7794484
2023-10-27,13:05:31.000,300,11033187,13005,0,1698411930,13096.525359319996,100.63542374999815,53510.77246128
2023-10-27,13:05:32.000,300,11033170,12965,0,1698411931,13096.505150389996,100.68476766000094,53510.7445128
2023-10-27,13:05:33.000,300,11033174,13285,0,1698411932,13096.51862301,100.6918167900003,53510.814384000005
2023-10-27,13:05:34.000,300,11033193,12925,0,1698411933,13096.505150389996,100.76935722000053,53510.80040976
2023-10-27,13:05:35.000,300,11033192,13245,0,1698411934,13096.47820515,100.83279939000204,53510.73752568001
2023-10-27,13:05:36.000,300,11033222,12965,0,1698411935,13096.45799622,100.86804503999883,53510.73053856
2023-10-27,13:05:37.000,300,11033272,13005,0,1698411936,13096.532095629991,100.91738895000162,53510.80739688001
2023-10-27,13:05:38.000,300,11033234,13125,0,1698411937,13096.545568249996,100.94558546999906,53510.7794484
2023-10-27,13:05:39.000,300,11033169,13245,0,1698411938,13096.585986109996,100.95263459999842,53510.80739688001
2023-10-27,13:05:40.000,300,11033266,13285,0,1698411939,13096.572513489991,101.00197851000121,53510.68861584001
2023-10-27,13:05:41.000,300,11033228,12885,0,1698411940,13096.606195039996,101.01607676999993,53510.77246128
2023-10-27,13:05:42.000,300,11033197,13205,0,1698411941,13096.626403969996,101.10771545999887,53510.765474160005
2023-10-27,13:05:43.000,300,11033180,13045,0,1698411942,13096.660085520001,101.10771545999887,53510.7445128
2023-10-27,13:05:44.000,300,11033204,13085,0,1698411943,13096.639876590001,101.16410850000102,53510.78643552001
2023-10-27,13:05:45.000,300,11033201,13125,0,1698411944,13096.713975999992,101.21345241000381,53510.79342264
2023-10-27,13:05:46.000,300,11033210,12885,0,1698411945,13096.767866479997,101.25574718999997,53510.77246128
2023-10-27,13:05:47.000,300,11033163,12925,0,1698411946,13096.848702199997,101.26279631999932,53510.85630672001
2023-10-27,13:05:48.000,300,11033191,13205,0,1698411947,13096.895856369993,101.29099284000404,53510.91220368
2023-10-27,13:05:49.000,300,11033222,13125,0,1698411948,13096.895856369993,101.31918936000147,53510.87726808001
2023-10-27,13:05:50.000,300,11033200,12885,0,1698411949,13096.862174820002,101.31918936000147,53510.82137112
2023-10-27,13:05:51.000,300,11033215,13125,0,1698411950,13096.909328989997,101.3614841400049,53510.884255200006
2023-10-27,13:05:52.000,300,11033223,12925,0,1698411951,13097.003637329988,101.29099284000404,53510.884255200006
2023-10-27,13:05:53.000,300,11033222,13125,0,1698411952,13097.003637329988,101.34033674999955,53510.989062
2023-10-27,13:05:54.000,300,11033273,13005,0,1698411953,13097.057527809993,101.30509110000276,53510.94015216
2023-10-27,13:05:55.000,300,11033184,13325,0,1698411954,13097.091209359998,101.31214023000211,53510.97508776001
2023-10-27,13:05:56.000,300,11033249,13205,0,1698411955,13097.138363529994,101.31214023000211,53511.01002336
2023-10-27,13:05:57.000,300,11033215,13205,0,1698411956,13097.097945669993,101.32623849000083,53511.01002336
2023-10-27,13:05:58.000,300,11033228,13085,0,1698411957,13097.165308769989,101.28394371000468,53510.989062
2023-10-27,13:05:59.000,300,11033219,12765,0,1698411958,13097.212462939999,101.27689457999804,53511.06592032
2023-10-27,13:06:00.000,300,11033214,13325,0,1698411959,13097.198990319994,101.26984544999868,53511.07989456
2023-10-27,13:06:01.000,300,11033175,13045,0,1698411960,13097.145099839989,101.31918936000147,53511.11483016
2023-10-27,13:06:02.000,300,11033260,13285,0,1698411961,13097.178781389994,101.24164893000125,53511.100855920005
2023-10-27,13:06:03.000,300,11033224,13245,0,1698411962,13097.219199249994,101.2486980600006,53511.15675288
2023-10-27,13:06:04.000,300,11033227,13045,0,1698411963,13097.212462939999,101.27689457999804,53511.149765760005
2023-10-27,13:06:05.000,300,11033188,13205,0,1698411964,13097.198990319994,101.29099284000404,53511.149765760005
2023-10-27,13:06:06.000,300,11033212,12845,0,1698411965,13097.172045079998,101.22755067000253,53511.11483016
2023-10-27,13:06:07.000,300,11033279,13405,0,1698411966,13097.138363529994,101.23459980000189,53511.051946080006
2023-10-27,13:06:08.000,300,11033228,13005,0,1698411967,13097.225935559989,101.26984544999868,53511.100855920005
2023-10-27,13:06:09.000,300,11033213,13445,0,1698411968,13097.26635341999,101.26984544999868,53511.198675600004
2023-10-27,13:06:10.000,300,11033186,13285,0,1698411969,13097.252880799999,101.29099284000404,53511.17771424
2023-10-27,13:06:11.000,300,11033193,13245,0,1698411970,13097.198990319994,101.29099284000404,53511.13579152
2023-10-27,13:06:12.000,300,11033249,13125,0,1698411971,13097.26635341999,101.28394371000468,53511.17771424
2023-10-27,13:06:13.000,300,11033201,13165,0,1698411972,13097.252880799999,101.28394371000468,53511.15675288
2023-10-27,13:06:14.000,300,11033182,12925,0,1698411973,13097.279826039994,101.2980419700034,53511.20566272
2023-10-27,13:06:15.000,300,11033214,12965,0,1698411974,13097.232671869999,101.3614841400049,53511.219636960006
2023-10-27,13:06:16.000,300,11033217,12685,0,1698411975,13097.24614448999,101.34033674999955,53511.149765760005
2023-10-27,13:06:17.000,300,11033185,13125,0,1698411976,13097.34718913999,101.38263153000298,53511.25457256
2023-10-27,13:06:18.000,300,11033232,13045,0,1698411977,13097.360661759994,101.37558240000362,53511.29649528
2023-10-27,13:06:19.000,300,11033184,13165,0,1698411978,13097.42802485999,101.34738587999891,53511.31046952001
2023-10-27,13:06:20.000,300,11033262,12805,0,1698411979,13097.41455224,101.38968066000234,53511.31046952001
2023-10-27,13:06:21.000,300,11033235,12965,0,1698411980,13097.441497479995,101.36853327000426,53511.331430879996
2023-10-27,13:06:22.000,300,11033200,13085,0,1698411981,13097.49538796,101.3967297900017,53511.29649528
2023-10-27,13:06:23.000,300,11033248,13205,0,1698411982,13097.56948736999,101.41082805000042,53511.35937936001
2023-10-27,13:06:24.000,300,11033216,13245,0,1698411983,13097.57622368,101.41082805000042,53511.366366480004
2023-10-27,13:06:25.000,300,11033234,12965,0,1698411984,13097.56948736999,101.45312283000385,53511.35239224
2023-10-27,13:06:26.000,300,11033154,13285,0,1698411985,13097.663795709996,101.46722109000257,53511.40130208
2023-10-27,13:06:27.000,300,11033202,12725,0,1698411986,13097.67053201999,101.48131935000129,53511.40828920001
2023-10-27,13:06:28.000,300,11033183,12965,0,1698411987,13097.731158809991,101.48836848000064,53511.52008312
2023-10-27,13:06:29.000,300,11033251,13125,0,1698411988,13097.75810405,101.48836848000064,53511.499121759996
2023-10-27,13:06:30.000,300,11033200,12925,0,1698411989,13097.764840359996,101.48836848000064,53511.54104448
2023-10-27,13:06:31.000,300,11033203,13045,0,1698411990,13097.771576669991,101.55181065000215,53511.52707024001
2023-10-27,13:06:32.000,300,11033238,12965,0,1698411991,13097.744631429996,101.5447615200028,53511.52008312
2023-10-27,13:06:33.000,300,11033245,13085,0,1698411992,13097.886093939996,101.56590891000087,53511.56899296
2023-10-27,13:06:34.000,300,11033210,13245,0,1698411993,13097.899566560001,101.58705629999895,53511.67379976001
2023-10-27,13:06:35.000,300,11033232,13085,0,1698411994,13097.946720729997,101.6082036900043,53511.59694144001
2023-10-27,13:06:36.000,300,11033200,13125,0,1698411995,13097.899566560001,101.59410542999831,53511.6179028
2023-10-27,13:06:37.000,300,11033238,13285,0,1698411996,13097.973665969992,101.60115455999767,53511.62488992001
2023-10-27,13:06:38.000,300,11033209,12965,0,1698411997,13097.993874899992,101.65754759999982,53511.687774
2023-10-27,13:06:39.000,300,11033194,13125,0,1698411998,13098.034292759992,101.62230195000302,53511.74367096001
2023-10-27,13:06:40.000,300,11033216,12925,0,1698411999,13098.034292759992,101.6434493400011,53511.68078688
2023-10-27,13:06:41.000,300,11033245,12925,0,1698412000,13098.074710619992,101.67164585999853,53511.722709600006
2023-10-27,13:06:42.000,300,11033215,13205,0,1698412001,13098.155546339993,101.63640021000174,53511.80655504
2023-10-27,13:06:43.000,300,11033209,13085,0,1698412002,13098.216173129993,101.6434493400011,53511.84149064001
2023-10-27,13:06:44.000,300,11033201,13125,0,1698412003,13098.202700510003,101.65049847000046,53511.869439120004
2023-10-27,13:06:45.000,300,11033227,13285,0,1698412004,13098.249854679998,101.67164585999853,53511.84847776
2023-10-27,13:06:46.000,300,11033209,13085,0,1698412005,13098.209436819998,101.69279325000389,53511.834503519996
2023-10-27,13:06:47.000,300,11033251,13125,0,1698412006,13098.249854679998,101.6786949899979,53511.869439120004
2023-10-27,13:06:48.000,300,11033216,13125,0,1698412007,13098.364371949989,101.63640021000174,53511.92533608
2023-10-27,13:06:49.000,300,11033204,12925,0,1698412008,13098.391317189999,101.6434493400011,53512.00918152001
2023-10-27,13:06:50.000,300,11033236,12845,0,1698412009,13098.344163019989,101.66459672999918,53511.890400480006
2023-10-27,13:06:51.000,300,11033201,12885,0,1698412010,13098.357635639994,101.6434493400011,53511.95328456
2023-10-27,13:06:52.000,300,11033204,13285,0,1698412011,13098.411526119999,101.61525282000366,53512.0021944
2023-10-27,13:06:53.000,300,11033187,13365,0,1698412012,13098.451943979999,101.61525282000366,53512.04411712
2023-10-27,13:06:54.000,300,11033204,12845,0,1698412013,13098.472152909999,101.62230195000302,53512.086039840004
2023-10-27,13:06:55.000,300,11033204,13045,0,1698412014,13098.404789809989,101.63640021000174,53511.97424592
2023-10-27,13:06:56.000,300,11033257,13365,0,1698412015,13098.391317189999,101.63640021000174,53512.0021944
2023-10-27,13:06:57.000,300,11033229,13285,0,1698412016,13098.46541659999,101.66459672999918,53512.12097544
2023-10-27,13:06:58.000,300,11033227,13045,0,1698412017,13098.512570769999,101.67164585999853,53512.13494968
2023-10-27,13:06:59.000,300,11033201,13045,0,1698412018,13098.532779699999,101.62230195000302,53512.17687240001
2023-10-27,13:07:00.000,300,11033250,12845,0,1698412019,13098.492361839999,101.66459672999918,53512.19783376001
2023-10-27,13:07:01.000,300,11033221,13325,0,1698412020,13098.532779699999,101.67164585999853,53512.17687240001
2023-10-27,13:07:02.000,300,11033207,13165,0,1698412021,13098.512570769999,101.68574412000453,53512.225782240006
2023-10-27,13:07:03.000,300,11033200,13205,0,1698412022,13098.55298863,101.68574412000453,53512.253730720004
2023-10-27,13:07:04.000,300,11033206,12965,0,1698412023,13098.512570769999,101.69984238000325,53512.26071784
2023-10-27,13:07:05.000,300,11033214,12845,0,1698412024,13098.55298863,101.6786949899979,53512.23276936
2023-10-27,13:07:06.000,300,11033164,13365,0,1698412025,13098.532779699999,101.67164585999853,53512.18385952
2023-10-27,13:07:07.000,300,11033204,13125,0,1698412026,13098.59340649,101.65754759999982,53512.33757616
2023-10-27,13:07:08.000,300,11033242,13165,0,1698412027,13098.62708803999,101.62935108000238,53512.36552464001
2023-10-27,13:07:09.000,300,11033218,13125,0,1698412028,13098.620351729995,101.65754759999982,53512.28866632
2023-10-27,13:07:10.000,300,11033195,13525,0,1698412029,13098.559724939994,101.61525282000366,53512.26071784
2023-10-27,13:07:11.000,300,11033242,13285,0,1698412030,13098.472152909999,101.6786949899979,53512.24674360001
2023-10-27,13:07:12.000,300,11033185,12965,0,1698412031,13098.52604338999,101.62230195000302,53512.37949888
2023-10-27,13:07:13.000,300,11033238,13125,0,1698412032,13098.60687910999,101.63640021000174,53512.43539584001
2023-10-27,13:07:14.000,300,11033194,13045,0,1698412033,13098.65403328,101.58705629999895,53512.442382960005
2023-10-27,13:07:15.000,300,11033227,12965,0,1698412034,13098.58667017999,101.58000716999959,53512.46334432001
2023-10-27,13:07:16.000,300,11033201,13125,0,1698412035,13098.58667017999,101.57295804000023,53512.4563572
2023-10-27,13:07:17.000,300,11033225,13045,0,1698412036,13098.55298863,101.53771239000343,53512.38648600001
2023-10-27,13:07:18.000,300,11033206,13325,0,1698412037,13098.52604338999,101.48836848000064,53512.372511760004
2023-10-27,13:07:19.000,300,11033204,12925,0,1698412038,13098.478889219994,101.50951586999872,53512.372511760004
2023-10-27,13:07:20.000,300,11033221,13085,0,1698412039,13098.512570769999,101.45312283000385,53512.44937008
2023-10-27,13:07:21.000,300,11033244,13245,0,1698412040,13098.512570769999,101.47427022000193,53512.47731856
2023-10-27,13:07:22.000,300,11033224,12925,0,1698412041,13098.499098149994,101.4319754399985,53512.40744736
2023-10-27,13:07:23.000,300,11033221,13045,0,1698412042,13098.458680289994,101.3967297900017,53512.42840872
2023-10-27,13:07:24.000,300,11033261,13085,0,1698412043,13098.431735049999,101.41787717999978,53512.48430568001
2023-10-27,13:07:25.000,300,11033268,13085,0,1698412044,13098.431735049999,101.41082805000042,53512.46334432001
2023-10-27,13:07:26.000,300,11033202,13085,0,1698412045,13098.391317189999,101.38968066000234,53512.37949888
2023-10-27,13:07:27.000,300,11033262,13445,0,1698412046,13098.350899329998,101.3614841400049,53512.40046024
2023-10-27,13:07:28.000,300,11033204,13005,0,1698412047,13098.377844569994,101.34033674999955,53512.43539584001
2023-10-27,13:07:29.000,300,11033195,12965,0,1698412048,13098.384580879989,101.32623849000083,53512.44937008
2023-10-27,13:07:30.000,300,11033214,13125,0,1698412049,13098.310481469998,101.30509110000276,53512.33058904
2023-10-27,13:07:31.000,300,11033216,12925,0,1698412050,13098.236382059993,101.29099284000404,53512.35853752
2023-10-27,13:07:32.000,300,11033232,13205,0,1698412051,13098.290272539998,101.28394371000468,53512.40744736
2023-10-27,13:07:33.000,300,11033223,13205,0,1698412052,13098.222909439988,101.26984544999868,53512.35853752
2023-10-27,13:07:34.000,300,11033229,13125,0,1698412053,13098.169018959998,101.26984544999868,53512.3515504
2023-10-27,13:07:35.000,300,11033259,13085,0,1698412054,13098.121864790002,101.25574718999997,53512.2816792
2023-10-27,13:07:36.000,300,11033243,12925,0,1698412055,13098.115128479993,101.24164893000125,53512.24674360001
2023-10-27,13:07:37.000,300,11033240,13125,0,1698412056,13098.148810029998,101.24164893000125,53512.30264056
2023-10-27,13:07:38.000,300,11033145,12925,0,1698412057,13098.142073720002,101.22050154000317,53512.2816792
2023-10-27,13:07:39.000,300,11033219,13085,0,1698412058,13098.121864790002,101.25574718999997,53512.33757616
2023-10-27,13:07:40.000,300,11033294,13005,0,1698412059,13098.108392169997,101.24164893000125,53512.274692080005
2023-10-27,13:07:41.000,300,11033181,13205,0,1698412060,13098.007347519997,101.21345241000381,53512.13494968
2023-10-27,13:07:42.000,300,11033223,13205,0,1698412061,13098.014083829992,101.17820675999974,53512.19783376001
2023-10-27,13:07:43.000,300,11033191,13325,0,1698412062,13098.020820140002,101.17115763000038,53512.16988528
2023-10-27,13:07:44.000,300,11033218,13285,0,1698412063,13097.953457039992,101.13591198000358,53512.17687240001
2023-10-27,13:07:45.000,300,11033230,12805,0,1698412064,13097.939984420002,101.17115763000038,53512.12796256001
2023-10-27,13:07:46.000,300,11033200,12965,0,1698412065,13097.913039179992,101.12181372000487,53512.0720656
2023-10-27,13:07:47.000,300,11033192,12805,0,1698412066,13097.886093939996,101.07951894000144,53512.12097544
2023-10-27,13:07:48.000,300,11033208,13125,0,1698412067,13097.886093939996,101.05837155000336,53512.10001408001
2023-10-27,13:07:49.000,300,11033266,13085,0,1698412068,13097.811994529991,101.05837155000336,53512.01616864
2023-10-27,13:07:50.000,300,11033239,12965,0,1698412069,13097.778312980001,101.051322420004,53511.92533608
2023-10-27,13:07:51.000,300,11033226,13325,0,1698412070,13097.731158809991,101.02312589999929,53511.90437472
2023-10-27,13:07:52.000,300,11033235,12965,0,1698412071,13097.71768619,100.98788025000249,53512.01616864
2023-10-27,13:07:53.000,300,11033230,13205,0,1698412072,13097.724422499996,100.99492938000185,53511.96027168001
2023-10-27,13:07:54.000,300,11033238,13285,0,1698412073,13097.71768619,100.93148721000034,53511.93232320001
2023-10-27,13:07:55.000,300,11033186,13005,0,1698412074,13097.65032308999,100.98083112000313,53511.939310320005
2023-10-27,13:07:56.000,300,11033239,13085,0,1698412075,13097.60990522999,100.95968372999778,53511.834503519996
2023-10-27,13:07:57.000,300,11033250,13005,0,1698412076,13097.643586779996,100.9385363399997,53511.88341336001
2023-10-27,13:07:58.000,300,11033236,13205,0,1698412077,13097.6570594,100.98083112000313,53511.84847776
2023-10-27,13:07:59.000,300,11033238,13125,0,1698412078,13097.603168919995,100.95968372999778,53511.8275164
2023-10-27,13:08:00.000,300,11033200,13085,0,1698412079,13097.49538796,100.96673286000441,53511.68078688
2023-10-27,13:08:01.000,300,11033225,13205,0,1698412080,13097.54927843999,100.95968372999778,53511.71572248001
2023-10-27,13:08:02.000,300,11033181,13085,0,1698412081,13097.63011415999,100.95263459999842,53511.75065808
2023-10-27,13:08:03.000,300,11033249,13165,0,1698412082,13097.582959989995,100.95263459999842,53511.7576452
2023-10-27,13:08:04.000,300,11033207,13285,0,1698412083,13097.46844271999,100.98083112000313,53511.64585128001
2023-10-27,13:08:05.000,300,11033239,13005,0,1698412084,13097.47517903,100.98083112000313,53511.64585128001
2023-10-27,13:08:06.000,300,11033227,13165,0,1698412085,13097.43476117,100.95263459999842,53511.56899296
2023-10-27,13:08:07.000,300,11033265,12925,0,1698412086,13097.39434331,101.00902764000057,53511.57598008001
2023-10-27,13:08:08.000,300,11033241,13245,0,1698412087,13097.43476117,101.03017502999865,53511.5829672
2023-10-27,13:08:09.000,300,11033202,12965,0,1698412088,13097.481915339995,101.03017502999865,53511.61091568
2023-10-27,13:08:10.000,300,11033197,13165,0,1698412089,13097.461706409995,101.02312589999929,53511.56200584
2023-10-27,13:08:11.000,300,11033216,13285,0,1698412090,13097.441497479995,101.03017502999865,53511.513096
2023-10-27,13:08:12.000,300,11033235,12765,0,1698412091,13097.46844271999,101.00902764000057,53511.58995432
2023-10-27,13:08:13.000,300,11033265,13205,0,1698412092,13097.42802485999,101.04427329000464,53511.555018720006
2023-10-27,13:08:14.000,300,11033235,13125,0,1698412093,13097.40781592999,101.04427329000464,53511.47816040001
2023-10-27,13:08:15.000,300,11033220,13405,0,1698412094,13097.401079619995,101.00902764000057,53511.40828920001
2023-10-27,13:08:16.000,300,11033257,12885,0,1698412095,13097.380870689994,101.037224159998,53511.42925056001
2023-10-27,13:08:17.000,300,11033270,13085,0,1698412096,13097.401079619995,101.037224159998,53511.49213464
2023-10-27,13:08:18.000,300,11033252,12965,0,1698412097,13097.39434331,101.01607676999993,53511.47816040001
2023-10-27,13:08:19.000,300,11033260,13165,0,1698412098,13097.37413438,101.00197851000121,53511.49213464
2023-10-27,13:08:20.000,300,11033263,13245,0,1698412099,13097.320243899994,101.00197851000121,53511.39431496
2023-10-27,13:08:21.000,300,11033225,13205,0,1698412100,13097.33371652,101.037224159998,53511.42925056001
2023-10-27,13:08:22.000,300,11033188,13005,0,1698412101,13097.34718913999,101.02312589999929,53511.4432248
2023-10-27,13:08:23.000,300,11033210,13205,0,1698412102,13097.34718913999,101.01607676999993,53511.39431496
2023-10-27,13:08:24.000,300,11033211,13125,0,1698412103,13097.300034969994,101.02312589999929,53511.40130208
2023-10-27,13:08:25.000,300,11033224,12925,0,1698412104,13097.30677127999,101.02312589999929,53511.366366480004
2023-10-27,13:08:26.000,300,11033287,13085,0,1698412105,13097.252880799999,101.01607676999993,53511.331430879996
2023-10-27,13:08:27.000,300,11033237,13205,0,1698412106,13097.232671869999,100.99492938000185,53511.29649528
2023-10-27,13:08:28.000,300,11033232,13165,0,1698412107,13097.24614448999,100.96673286000441,53511.31046952001
2023-10-27,13:08:29.000,300,11033242,13125,0,1698412108,13097.178781389994,101.03017502999865,53511.28950816001
2023-10-27,13:08:30.000,300,11033215,13005,0,1698412109,13097.172045079998,101.00902764000057,53511.31046952001
2023-10-27,13:08:31.000,300,11033195,12885,0,1698412110,13097.131627219998,101.01607676999993,53511.25457256
2023-10-27,13:08:32.000,300,11033250,13165,0,1698412111,13097.044055189988,100.98083112000313,53511.20566272
2023-10-27,13:08:33.000,300,11033245,12965,0,1698412112,13097.138363529994,101.00197851000121,53511.317456640005
2023-10-27,13:08:34.000,300,11033203,13005,0,1698412113,13097.124890909989,101.00197851000121,53511.268546800005
2023-10-27,13:08:35.000,300,11033223,13085,0,1698412114,13097.091209359998,101.00902764000057,53511.27553392
2023-10-27,13:08:36.000,300,11033251,12925,0,1698412115,13097.017109949993,101.05837155000336,53511.17072712001
2023-10-27,13:08:37.000,300,11033276,13125,0,1698412116,13096.969955779998,101.037224159998,53511.14277864001
2023-10-27,13:08:38.000,300,11033243,13285,0,1698412117,13096.990164709998,101.037224159998,53511.163739999996
2023-10-27,13:08:39.000,300,11033236,12965,0,1698412118,13097.017109949993,101.05837155000336,53511.163739999996
2023-10-27,13:08:40.000,300,11033241,13005,0,1698412119,13096.963219470003,101.07951894000144,53511.13579152
2023-10-27,13:08:41.000,300,11033209,13045,0,1698412120,13096.963219470003,101.0865680700008,53511.1288044
2023-10-27,13:08:42.000,300,11033194,13285,0,1698412121,13096.949746849998,101.12886285000423,53511.10784304
2023-10-27,13:08:43.000,300,11033198,12965,0,1698412122,13096.963219470003,101.14296111000294,53511.163739999996
2023-10-27,13:08:44.000,300,11033238,13165,0,1698412123,13096.969955779998,101.1500102400023,53511.163739999996
2023-10-27,13:08:45.000,300,11033239,13285,0,1698412124,13096.936274229993,101.1500102400023,53511.07290744001
2023-10-27,13:08:46.000,300,11033199,13125,0,1698412125,13096.875647439992,101.19935414999782,53511.07290744001
2023-10-27,13:08:47.000,300,11033252,13205,0,1698412126,13096.841965890002,101.19935414999782,53511.06592032
2023-10-27,13:08:48.000,300,11033226,13085,0,1698412127,13096.929537919998,101.23459980000189,53511.051946080006
2023-10-27,13:08:49.000,300,11033233,13125,0,1698412128,13096.983428400003,101.28394371000468,53511.09386880001
2023-10-27,13:08:50.000,300,11033236,12965,0,1698412129,13096.916065299993,101.30509110000276,53511.07989456
2023-10-27,13:08:51.000,300,11033208,13085,0,1698412130,13096.922801610002,101.34033674999955,53511.030984720004
2023-10-27,13:08:52.000,300,11033217,13125,0,1698412131,13096.956483159993,101.38263153000298,53511.0589332
2023-10-27,13:08:53.000,300,11033215,13165,0,1698412132,13096.983428400003,101.41082805000042,53511.149765760005
2023-10-27,13:08:54.000,300,11033230,13045,0,1698412133,13096.976692089993,101.43902456999785,53511.13579152
2023-10-27,13:08:55.000,300,11033198,12885,0,1698412134,13096.976692089993,101.41082805000042,53511.01002336
2023-10-27,13:08:56.000,300,11033220,13405,0,1698412135,13096.943010540002,101.48836848000064,53511.06592032
2023-10-27,13:08:57.000,300,11033218,13365,0,1698412136,13097.064264119988,101.52361413000472,53511.12181728001
2023-10-27,13:08:58.000,300,11033225,12965,0,1698412137,13097.138363529994,101.50246673999936,53511.19168848001
2023-10-27,13:08:59.000,300,11033242,12925,0,1698412138,13097.091209359998,101.51656499999808,53511.17771424
2023-10-27,13:09:00.000,300,11033208,13245,0,1698412139,13097.064264119988,101.52361413000472,53511.08688168
2023-10-27,13:09:01.000,300,11033275,13085,0,1698412140,13097.131627219998,101.51656499999808,53511.18470136
2023-10-27,13:09:02.000,300,11033202,13125,0,1698412141,13097.145099839989,101.55885978000151,53511.17771424
2023-10-27,13:09:03.000,300,11033236,13125,0,1698412142,13097.205726629989,101.55181065000215,53511.19168848001
2023-10-27,13:09:04.000,300,11033240,12885,0,1698412143,13097.185517699989,101.55885978000151,53511.17771424
2023-10-27,13:09:05.000,300,11033265,13205,0,1698412144,13097.185517699989,101.58705629999895,53511.198675600004
2023-10-27,13:09:06.000,300,11033217,13125,0,1698412145,13097.178781389994,101.55181065000215,53511.18470136
2023-10-27,13:09:07.000,300,11033217,13085,0,1698412146,13097.205726629989,101.55181065000215,53511.21264984001
2023-10-27,13:09:08.000,300,11033171,13085,0,1698412147,13097.225935559989,101.59410542999831,53511.331430879996
2023-10-27,13:09:09.000,300,11033244,12645,0,1698412148,13097.198990319994,101.59410542999831,53511.219636960006
2023-10-27,13:09:10.000,300,11033179,13365,0,1698412149,13097.111418289998,101.59410542999831,53511.24059832001
2023-10-27,13:09:11.000,300,11033249,12925,0,1698412150,13097.138363529994,101.61525282000366,53511.19168848001
2023-10-27,13:09:12.000,300,11033236,12885,0,1698412151,13097.172045079998,101.63640021000174,53511.24758544
2023-10-27,13:09:13.000,300,11033244,13125,0,1698412152,13097.158572459994,101.65049847000046,53511.268546800005
2023-10-27,13:09:14.000,300,11033212,12845,0,1698412153,13097.151836149998,101.62935108000238,53511.28950816001
2023-10-27,13:09:15.000,300,11033246,13245,0,1698412154,13097.118154599993,101.65754759999982,53511.3034824
2023-10-27,13:09:16.000,300,11033260,12885,0,1698412155,13097.071000429998,101.65754759999982,53511.219636960006
2023-10-27,13:09:17.000,300,11033250,13205,0,1698412156,13097.111418289998,101.65754759999982,53511.25457256
2023-10-27,13:09:18.000,300,11033245,13605,0,1698412157,13097.097945669993,101.65754759999982,53511.28252104
2023-10-27,13:09:19.000,300,11033200,13285,0,1698412158,13097.104681979989,101.63640021000174,53511.29649528
2023-10-27,13:09:20.000,300,11033226,13165,0,1698412159,13097.017109949993,101.66459672999918,53511.268546800005
2023-10-27,13:09:21.000,300,11033230,13245,0,1698412160,13097.044055189988,101.69279325000389,53511.28950816001
2023-10-27,13:09:22.000,300,11033218,13205,0,1698412161,13097.064264119988,101.6434493400011,53511.35239224
2023-10-27,13:09:23.000,300,11033180,13245,0,1698412162,13097.131627219998,101.68574412000453,53511.34540512
2023-10-27,13:09:24.000,300,11033202,13045,0,1698412163,13097.077736739993,101.69984238000325,53511.31046952001
2023-10-27,13:09:25.000,300,11033224,12885,0,1698412164,13097.084473049988,101.66459672999918,53511.26155968001
2023-10-27,13:09:26.000,300,11033242,12925,0,1698412165,13097.077736739993,101.69279325000389,53511.20566272
2023-10-27,13:09:27.000,300,11033227,13085,0,1698412166,13097.097945669993,101.7068915100026,53511.19168848001
2023-10-27,13:09:28.000,300,11033247,12925,0,1698412167,13097.131627219998,101.68574412000453,53511.24059832001
2023-10-27,13:09:29.000,300,11033236,13125,0,1698412168,13097.158572459994,101.65754759999982,53511.28950816001
2023-10-27,13:09:30.000,300,11033225,12965,0,1698412169,13097.172045079998,101.6786949899979,53511.317456640005
2023-10-27,13:09:31.000,300,11033235,13165,0,1698412170,13097.185517699989,101.6786949899979,53511.28252104
2023-10-27,13:09:32.000,300,11033281,13245,0,1698412171,13097.225935559989,101.69984238000325,53511.317456640005
2023-10-27,13:09:33.000,300,11033238,13285,0,1698412172,13097.259617109994,101.69279325000389,53511.25457256
2023-10-27,13:09:34.000,300,11033200,13325,0,1698412173,13097.26635341999,101.71394064000197,53511.25457256
2023-10-27,13:09:35.000,300,11033189,13005,0,1698412174,13097.259617109994,101.71394064000197,53511.19168848001
2023-10-27,13:09:36.000,300,11033211,13245,0,1698412175,13097.212462939999,101.69984238000325,53511.26155968001
2023-10-27,13:09:37.000,300,11033172,12925,0,1698412176,13097.32698020999,101.69984238000325,53511.35239224
2023-10-27,13:09:38.000,300,11033251,13325,0,1698412177,13097.35392545,101.69279325000389,53511.35239224
2023-10-27,13:09:39.000,300,11033240,12925,0,1698412178,13097.38760699999,101.68574412000453,53511.34540512
2023-10-27,13:09:40.000,300,11033216,13125,0,1698412179,13097.28656234999,101.67164585999853,53511.34540512
2023-10-27,13:09:41.000,300,11033271,12885,0,1698412180,13097.33371652,101.7068915100026,53511.31046952001
2023-10-27,13:09:42.000,300,11033267,13245,0,1698412181,13097.380870689994,101.67164585999853,53511.39431496
2023-10-27,13:09:43.000,300,11033204,13165,0,1698412182,13097.340452829994,101.69984238000325,53511.268546800005
2023-10-27,13:09:44.000,300,11033271,13125,0,1698412183,13097.380870689994,101.68574412000453,53511.3733536
2023-10-27,13:09:45.000,300,11033257,12765,0,1698412184,13097.37413438,101.7068915100026,53511.32444376
2023-10-27,13:09:46.000,300,11033197,13325,0,1698412185,13097.40781592999,101.67164585999853,53511.34540512
2023-10-27,13:09:47.000,300,11033247,13045,0,1698412186,13097.46844271999,101.65754759999982,53511.45021192
2023-10-27,13:09:48.000,300,11033215,13325,0,1698412187,13097.46844271999,101.66459672999918,53511.45021192
2023-10-27,13:09:49.000,300,11033230,13445,0,1698412188,13097.481915339995,101.69984238000325,53511.39431496
2023-10-27,13:09:50.000,300,11033206,13525,0,1698412189,13097.401079619995,101.68574412000453,53511.268546800005
2023-10-27,13:09:51.000,300,11033205,13485,0,1698412190,13097.42802485999,101.72803890000068,53511.331430879996
2023-10-27,13:09:52.000,300,11033218,12965,0,1698412191,13097.461706409995,101.72803890000068,53511.40828920001
2023-10-27,13:09:53.000,300,11033179,13245,0,1698412192,13097.52906950999,101.72803890000068,53511.42925056001
2023-10-27,13:09:54.000,300,11033195,13205,0,1698412193,13097.542542129995,101.7421371599994,53511.4432248
2023-10-27,13:09:55.000,300,11033231,13045,0,1698412194,13097.54927843999,101.77033368000411,53511.485147520005
2023-10-27,13:09:56.000,300,11033223,12845,0,1698412195,13097.55601475,101.77738281000347,53511.45021192
2023-10-27,13:09:57.000,300,11033264,12805,0,1698412196,13097.57622368,101.78443194000283,53511.47117328
2023-10-27,13:09:58.000,300,11033249,13125,0,1698412197,13097.53580582,101.77033368000411,53511.45719904001
2023-10-27,13:09:59.000,300,11033230,12885,0,1698412198,13097.63011415999,101.78443194000283,53511.52008312
2023-10-27,13:10:00.000,300,11033254,13045,0,1698412199,13097.63011415999,101.76328455000476,53511.52008312
2023-10-27,13:10:01.000,300,11033195,13205,0,1698412200,13097.710949879991,101.77033368000411,53511.57598008001
2023-10-27,13:10:02.000,300,11033245,13245,0,1698412201,13097.724422499996,101.76328455000476,53511.555018720006
2023-10-27,13:10:03.000,300,11033215,13045,0,1698412202,13097.710949879991,101.80557933000091,53511.56200584
2023-10-27,13:10:04.000,300,11033187,13285,0,1698412203,13097.744631429996,101.80557933000091,53511.56899296
2023-10-27,13:10:05.000,300,11033270,13085,0,1698412204,13097.75810405,101.80557933000091,53511.59694144001
2023-10-27,13:10:06.000,300,11033161,13245,0,1698412205,13097.791785599991,101.8408249799977,53511.56200584
2023-10-27,13:10:07.000,300,11033219,13045,0,1698412206,13097.791785599991,101.86197237000306,53511.49213464
2023-10-27,13:10:08.000,300,11033181,13005,0,1698412207,13097.879357630001,101.86197237000306,53511.6179028
2023-10-27,13:10:09.000,300,11033214,12965,0,1698412208,13097.913039179992,101.89721801999985,53511.652838400005
2023-10-27,13:10:10.000,300,11033197,13045,0,1698412209,13097.852412389992,101.86902150000242,53511.62488992001
2023-10-27,13:10:11.000,300,11033234,13205,0,1698412210,13097.872621319992,101.91131627999857,53511.64585128001
2023-10-27,13:10:12.000,300,11033284,13205,0,1698412211,13097.973665969992,101.91836540999793,53511.687774
2023-10-27,13:10:13.000,300,11033217,13325,0,1698412212,13098.007347519997,101.91836540999793,53511.701748240004
2023-10-27,13:10:14.000,300,11033244,13085,0,1698412213,13098.041029070002,101.84787411000434,53511.722709600006
2023-10-27,13:10:15.000,300,11033212,12925,0,1698412214,13097.993874899992,101.88311976000114,53511.68078688
2023-10-27,13:10:16.000,300,11033235,12885,0,1698412215,13098.014083829992,101.90426714999921,53511.65982552
2023-10-27,13:10:17.000,300,11033231,13165,0,1698412216,13098.155546339993,101.93246367000393,53511.77860656
2023-10-27,13:10:18.000,300,11033215,13005,0,1698412217,13098.202700510003,101.91836540999793,53511.8275164
2023-10-27,13:10:19.000,300,11033169,12965,0,1698412218,13098.216173129993,101.89721801999985,53511.820529280005
2023-10-27,13:10:20.000,300,11033248,13085,0,1698412219,13098.195964199993,101.89721801999985,53511.771619440005
2023-10-27,13:10:21.000,300,11033253,13005,0,1698412220,13098.256590989993,101.8901688900005,53511.84149064001
2023-10-27,13:10:22.000,300,11033192,13085,0,1698412221,13098.310481469998,101.84787411000434,53511.84847776
2023-10-27,13:10:23.000,300,11033226,13125,0,1698412222,13098.323954089989,101.84787411000434,53511.90437472
2023-10-27,13:10:24.000,300,11033195,13005,0,1698412223,13098.357635639994,101.81967758999963,53511.8973876
2023-10-27,13:10:25.000,300,11033199,12965,0,1698412224,13098.323954089989,101.80557933000091,53511.87642624
2023-10-27,13:10:26.000,300,11033205,13285,0,1698412225,13098.344163019989,101.77738281000347,53511.92533608
2023-10-27,13:10:27.000,300,11033254,13165,0,1698412226,13098.438471359994,101.72098977000132,53512.03014288001
2023-10-27,13:10:28.000,300,11033270,12765,0,1698412227,13098.478889219994,101.76328455000476,53512.05110424001
2023-10-27,13:10:29.000,300,11033223,12925,0,1698412228,13098.472152909999,101.73508803000004,53512.02315576
2023-10-27,13:10:30.000,300,11033182,13005,0,1698412229,13098.431735049999,101.74918628999876,53511.92533608
2023-10-27,13:10:31.000,300,11033234,12965,0,1698412230,13098.431735049999,101.7421371599994,53511.95328456
2023-10-27,13:10:32.000,300,11033225,13125,0,1698412231,13098.492361839999,101.6786949899979,53512.086039840004
2023-10-27,13:10:33.000,300,11033206,12845,0,1698412232,13098.52604338999,101.68574412000453,53512.11398832
2023-10-27,13:10:34.000,300,11033230,13045,0,1698412233,13098.57319756,101.63640021000174,53512.12097544
2023-10-27,13:10:35.000,300,11033238,13085,0,1698412234,13098.579933869994,101.63640021000174,53512.19084664
2023-10-27,13:10:36.000,300,11033237,12885,0,1698412235,13098.579933869994,101.61525282000366,53512.21879512001
2023-10-27,13:10:37.000,300,11033257,13005,0,1698412236,13098.499098149994,101.6434493400011,53512.1419368
2023-10-27,13:10:38.000,300,11033264,13325,0,1698412237,13098.56646124999,101.58000716999959,53512.19084664
2023-10-27,13:10:39.000,300,11033201,13205,0,1698412238,13098.61361542,101.58705629999895,53512.26071784
2023-10-27,13:10:40.000,300,11033196,13045,0,1698412239,13098.640560659995,101.58705629999895,53512.28866632
2023-10-27,13:10:41.000,300,11033216,13245,0,1698412240,13098.620351729995,101.62935108000238,53512.31661480001
2023-10-27,13:10:42.000,300,11033198,12885,0,1698412241,13098.65403328,101.56590891000087,53512.3515504
2023-10-27,13:10:43.000,300,11033225,13285,0,1698412242,13098.65403328,101.53771239000343,53512.421421600004
2023-10-27,13:10:44.000,300,11033218,13085,0,1698412243,13098.71466007,101.55181065000215,53512.46334432001
2023-10-27,13:10:45.000,300,11033240,12965,0,1698412244,13098.680978519995,101.58705629999895,53512.37949888
2023-10-27,13:10:46.000,300,11033255,13165,0,1698412245,13098.69445114,101.58705629999895,53512.421421600004
2023-10-27,13:10:47.000,300,11033224,12885,0,1698412246,13098.721396379995,101.61525282000366,53512.46334432001
2023-10-27,13:10:48.000,300,11033219,13125,0,1698412247,13098.741605309995,101.53771239000343,53512.491292800005
2023-10-27,13:10:49.000,300,11033238,13045,0,1698412248,13098.80896840999,101.53066326000408,53512.5960996
2023-10-27,13:10:50.000,300,11033296,12925,0,1698412249,13098.83591365,101.53066326000408,53512.5960996
2023-10-27,13:10:51.000,300,11033243,12965,0,1698412250,13098.81570472,101.49541761,53512.60308672001
2023-10-27,13:10:52.000,300,11033300,12725,0,1698412251,13098.950430919991,101.48131935000129,53512.70090640001
2023-10-27,13:10:53.000,300,11033239,13365,0,1698412252,13098.91001305999,101.47427022000193,53512.74981624001
2023-10-27,13:10:54.000,300,11033211,13165,0,1698412253,13099.004321399996,101.45312283000385,53512.728854880006
2023-10-27,13:10:55.000,300,11033229,13085,0,1698412254,13099.017794020001,101.43902456999785,53512.71488064
2023-10-27,13:10:56.000,300,11033217,13245,0,1698412255,13099.058211880001,101.42492630999914,53512.79173896
2023-10-27,13:10:57.000,300,11033222,13085,0,1698412256,13099.172729149992,101.37558240000362,53512.91750712001
2023-10-27,13:10:58.000,300,11033214,13125,0,1698412257,13099.152520219992,101.35443500999827,53512.86859728001
2023-10-27,13:10:59.000,300,11033243,12765,0,1698412258,13099.192938079992,101.27689457999804,53512.945455600006
2023-10-27,13:11:00.000,300,11033216,12805,0,1698412259,13099.219883320002,101.31214023000211,53512.945455600006
2023-10-27,13:11:01.000,300,11033212,13005,0,1698412260,13099.179465460002,101.25574718999997,53512.95942984
2023-10-27,13:11:02.000,300,11033252,13365,0,1698412261,13099.233355939992,101.22050154000317,53513.02930104
2023-10-27,13:11:03.000,300,11033244,13085,0,1698412262,13099.293982729992,101.23459980000189,53513.113146480006
2023-10-27,13:11:04.000,300,11033198,13125,0,1698412263,13099.233355939992,101.15705937000166,53513.0502624
2023-10-27,13:11:05.000,300,11033244,12925,0,1698412264,13099.219883320002,101.15705937000166,53513.113146480006
2023-10-27,13:11:06.000,300,11033257,12765,0,1698412265,13099.267037489997,101.10771545999887,53513.162056320005
2023-10-27,13:11:07.000,300,11033219,12805,0,1698412266,13099.341136900002,101.04427329000464,53513.21795328
2023-10-27,13:11:08.000,300,11033226,13445,0,1698412267,13099.354609519993,101.04427329000464,53513.280837360006
2023-10-27,13:11:09.000,300,11033257,12845,0,1698412268,13099.354609519993,100.99492938000185,53513.33673432
2023-10-27,13:11:10.000,300,11033229,13245,0,1698412269,13099.307455349997,100.95968372999778,53513.259876000004
2023-10-27,13:11:11.000,300,11033225,13205,0,1698412270,13099.287246419997,100.93148721000034,53513.27385024001
2023-10-27,13:11:12.000,300,11033234,13325,0,1698412271,13099.341136900002,100.9032906900029,53513.38564416
2023-10-27,13:11:13.000,300,11033250,12925,0,1698412272,13099.327664279997,100.87509416999819,53513.37166992001
2023-10-27,13:11:14.000,300,11033241,13245,0,1698412273,13099.361345830002,100.7905046099986,53513.38564416
2023-10-27,13:11:15.000,300,11033248,12965,0,1698412274,13099.334400589993,100.75525896000181,53513.44154112001
2023-10-27,13:11:16.000,300,11033266,13085,0,1698412275,13099.293982729992,100.74116070000309,53513.45551536
2023-10-27,13:11:17.000,300,11033235,12965,0,1698412276,13099.287246419997,100.75525896000181,53513.37166992001
2023-10-27,13:11:18.000,300,11033245,13045,0,1698412277,13099.253564869992,100.71296417999838,53513.448528240006
2023-10-27,13:11:19.000,300,11033231,12925,0,1698412278,13099.280510110002,100.64952201000415,53513.51839944001
2023-10-27,13:11:20.000,300,11033255,12925,0,1698412279,13099.253564869992,100.6283746199988,53513.51839944001
2023-10-27,13:11:21.000,300,11033227,13045,0,1698412280,13099.179465460002,100.61427636000008,53513.47647672
2023-10-27,13:11:22.000,300,11033220,12965,0,1698412281,13099.206410699997,100.56493245000456,53513.5044252
2023-10-27,13:11:23.000,300,11033237,13405,0,1698412282,13099.233355939992,100.56493245000456,53513.53936080001
2023-10-27,13:11:24.000,300,11033232,13165,0,1698412283,13099.192938079992,100.50149028000305,53513.58128352
2023-10-27,13:11:25.000,300,11033264,13085,0,1698412284,13099.152520219992,100.53673592999985,53513.58128352
2023-10-27,13:11:26.000,300,11033260,13085,0,1698412285,13099.091893429992,100.53673592999985,53513.5044252
2023-10-27,13:11:27.000,300,11033254,13165,0,1698412286,13099.132311289992,100.52263767000113,53513.497438080005
2023-10-27,13:11:28.000,300,11033257,13125,0,1698412287,13099.118838670001,100.48739202000434,53513.53936080001
2023-10-27,13:11:29.000,300,11033215,13485,0,1698412288,13099.152520219992,100.47329375999834,53513.60923200001
2023-10-27,13:11:30.000,300,11033265,13125,0,1698412289,13099.071684499992,100.45214637000026,53513.5742964
2023-10-27,13:11:31.000,300,11033243,12925,0,1698412290,13099.071684499992,100.45919549999962,53513.51839944001
2023-10-27,13:11:32.000,300,11033243,13045,0,1698412291,13099.058211880001,100.4944411500037,53513.5742964
2023-10-27,13:11:33.000,300,11033250,13205,0,1698412292,13099.091893429992,100.50149028000305,53513.567309280006
2023-10-27,13:11:34.000,300,11033246,13005,0,1698412293,13099.058211880001,100.43804811000155,53513.60923200001
2023-10-27,13:11:35.000,300,11033207,13005,0,1698412294,13099.024530329996,100.4450972400009,53513.51839944001
2023-10-27,13:11:36.000,300,11033232,13445,0,1698412295,13099.058211880001,100.3816550699994,53513.5742964
2023-10-27,13:11:37.000,300,11033206,13365,0,1698412296,13099.071684499992,100.38870419999876,53513.58128352
2023-10-27,13:11:38.000,300,11033243,13205,0,1698412297,13099.017794020001,100.33936029000324,53513.5742964
2023-10-27,13:11:39.000,300,11033227,13285,0,1698412298,13099.004321399996,100.36755681000068,53513.53936080001
2023-10-27,13:11:40.000,300,11033236,13605,0,1698412299,13099.044739259996,100.30411463999917,53513.60224488
2023-10-27,13:11:41.000,300,11033246,13125,0,1698412300,13099.004321399996,100.31821289999789,53513.546347920004
2023-10-27,13:11:42.000,300,11033210,12965,0,1698412301,13098.930221989991,100.2829672500011,53513.53237368
2023-10-27,13:11:43.000,300,11033207,13085,0,1698412302,13098.930221989991,100.26886899000237,53513.49045096001
2023-10-27,13:11:44.000,300,11033198,13285,0,1698412303,13098.84938626999,100.25477073000366,53513.48346384
2023-10-27,13:11:45.000,300,11033248,13205,0,1698412304,13098.91674937,100.21952507999958,53513.51141232
2023-10-27,13:11:46.000,300,11033213,13045,0,1698412305,13098.86959519999,100.16313204000471,53513.51141232
2023-10-27,13:11:47.000,300,11033263,13485,0,1698412306,13098.923485679996,100.12788639000064,53513.60224488
2023-10-27,13:11:48.000,300,11033285,12885,0,1698412307,13098.87633151,100.08559161000449,53513.5742964
2023-10-27,13:11:49.000,300,11033219,13325,0,1698412308,13098.77528686,100.10673900000256,53513.427566880004
2023-10-27,13:11:50.000,300,11033247,12925,0,1698412309,13098.761814239995,100.08559161000449,53513.47647672
2023-10-27,13:11:51.000,300,11033203,13125,0,1698412310,13098.761814239995,100.06444421999913,53513.434554
2023-10-27,13:11:52.000,300,11033263,13325,0,1698412311,13098.782023169995,100.01510031000362,53513.46948960001
2023-10-27,13:11:53.000,300,11033225,13365,0,1698412312,13098.842649959995,100.0010020500049,53513.53237368
2023-10-27,13:11:54.000,300,11033215,13045,0,1698412313,13098.75507793,99.92346162000467,53513.48346384
2023-10-27,13:11:55.000,300,11033228,13285,0,1698412314,13098.72813268999,99.90231422999932,53513.448528240006
2023-10-27,13:11:56.000,300,11033232,13485,0,1698412315,13098.65403328,99.86706858000252,53513.42057976001
2023-10-27,13:11:57.000,300,11033212,13165,0,1698412316,13098.62708803999,99.8247737999991,53513.427566880004
2023-10-27,13:11:58.000,300,11033257,13005,0,1698412317,13098.559724939994,99.7895281500023,53513.40660552
2023-10-27,13:11:59.000,300,11033206,13085,0,1698412318,13098.59340649,99.77542989000358,53513.44154112001
2023-10-27,13:12:00.000,300,11033177,12885,0,1698412319,13098.57319756,99.75428249999823,53513.44154112001
2023-10-27,13:12:01.000,300,11033261,12805,0,1698412320,13098.492361839999,99.77542989000358,53513.33673432
2023-10-27,13:12:02.000,300,11033216,13125,0,1698412321,13098.499098149994,99.73313511000015,53513.38564416
2023-10-27,13:12:03.000,300,11033230,12965,0,1698412322,13098.512570769999,99.76838076000422,53513.3646828
2023-10-27,13:12:04.000,300,11033262,13085,0,1698412323,13098.48562552999,99.71903685000143,53513.32276008001
2023-10-27,13:12:05.000,300,11033217,13045,0,1698412324,13098.431735049999,99.74018423999951,53513.329747200005
2023-10-27,13:12:06.000,300,11033196,12965,0,1698412325,13098.256590989993,99.74018423999951,53513.18301768001
2023-10-27,13:12:07.000,300,11033200,13045,0,1698412326,13098.270063609998,99.71903685000143,53513.162056320005
2023-10-27,13:12:08.000,300,11033215,13405,0,1698412327,13098.317217779993,99.71198772000207,53513.30179872001
2023-10-27,13:12:09.000,300,11033245,13165,0,1698412328,13098.270063609998,99.72608598000079,53513.26686312
2023-10-27,13:12:10.000,300,11033241,13125,0,1698412329,13098.243118369988,99.71198772000207,53513.20397904001
2023-10-27,13:12:11.000,300,11033200,12605,0,1698412330,13098.216173129993,99.71903685000143,53513.17603056
2023-10-27,13:12:12.000,300,11033197,12925,0,1698412331,13098.209436819998,99.71198772000207,53513.259876000004
2023-10-27,13:12:13.000,300,11033190,13045,0,1698412332,13098.209436819998,99.75428249999823,53513.22494040001
2023-10-27,13:12:14.000,300,11033222,12805,0,1698412333,13098.189227889998,99.72608598000079,53513.16904344
2023-10-27,13:12:15.000,300,11033241,13085,0,1698412334,13098.182491580003,99.73313511000015,53513.15506920001
2023-10-27,13:12:16.000,300,11033197,13165,0,1698412335,13098.121864790002,99.73313511000015,53513.14109496
2023-10-27,13:12:17.000,300,11033227,13085,0,1698412336,13098.142073720002,99.69788946000335,53513.07821088
2023-10-27,13:12:18.000,300,11033251,12965,0,1698412337,13098.222909439988,99.65559467999992,53513.20397904001
2023-10-27,13:12:19.000,300,11033259,13005,0,1698412338,13098.229645749998,99.676742069998,53513.162056320005
2023-10-27,13:12:20.000,300,11033301,12965,0,1698412339,13098.236382059993,99.61329990000377,53513.12712072
2023-10-27,13:12:21.000,300,11033239,13405,0,1698412340,13098.148810029998,99.59920163999777,53513.05724952001
2023-10-27,13:12:22.000,300,11033273,12885,0,1698412341,13098.169018959998,99.55690686000162,53513.02231392
2023-10-27,13:12:23.000,300,11033272,13165,0,1698412342,13098.175755269993,99.54985773000226,53513.07821088
2023-10-27,13:12:24.000,300,11033220,13245,0,1698412343,13098.155546339993,99.52166121000482,53513.07122376
2023-10-27,13:12:25.000,300,11033254,13285,0,1698412344,13098.135337409993,99.51461207999819,53513.08519800001
2023-10-27,13:12:26.000,300,11033247,13205,0,1698412345,13098.182491580003,99.45821904000331,53513.064236640006
2023-10-27,13:12:27.000,300,11033267,13125,0,1698412346,13098.162282650002,99.40887513000052,53513.092185120004
2023-10-27,13:12:28.000,300,11033242,13285,0,1698412347,13098.121864790002,99.38067861000309,53513.043275280004
2023-10-27,13:12:29.000,300,11033182,13165,0,1698412348,13098.101655860002,99.35953121999773,53512.98737832001
2023-10-27,13:12:30.000,300,11033227,13005,0,1698412349,13097.993874899992,99.2960890500035,53512.91750712001
2023-10-27,13:12:31.000,300,11033214,12925,0,1698412350,13097.980402280002,99.28903992000414,53512.896545760006
2023-10-27,13:12:32.000,300,11033196,13085,0,1698412351,13097.973665969992,99.26789252999879,53512.9803912
2023-10-27,13:12:33.000,300,11033255,13125,0,1698412352,13097.980402280002,99.232646880002,53512.98737832001
2023-10-27,13:12:34.000,300,11033203,13365,0,1698412353,13097.926511799997,99.21149949000392,53512.896545760006
2023-10-27,13:12:35.000,300,11033231,13085,0,1698412354,13097.899566560001,99.20445036000456,53512.96641696001
2023-10-27,13:12:36.000,300,11033248,13085,0,1698412355,13097.832203459991,99.16920471000049,53512.945455600006
2023-10-27,13:12:37.000,300,11033226,12965,0,1698412356,13097.764840359996,99.14805732000241,53512.86161016
2023-10-27,13:12:38.000,300,11033231,13125,0,1698412357,13097.71768619,99.11281166999834,53512.88257152
2023-10-27,13:12:39.000,300,11033229,12605,0,1698412358,13097.71768619,99.07051689000218,53512.875584400004
2023-10-27,13:12:40.000,300,11033231,13165,0,1698412359,13097.643586779996,99.11281166999834,53512.81270032
2023-10-27,13:12:41.000,300,11033278,13325,0,1698412360,13097.59643261,99.0846151500009,53512.85462304
2023-10-27,13:12:42.000,300,11033208,13365,0,1698412361,13097.57622368,99.09166428000026,53512.8406488
2023-10-27,13:12:43.000,300,11033247,13005,0,1698412362,13097.60990522999,99.0846151500009,53512.8406488
2023-10-27,13:12:44.000,300,11033242,13165,0,1698412363,13097.55601475,99.07756602000154,53512.84763592001
2023-10-27,13:12:45.000,300,11033243,12925,0,1698412364,13097.522333199995,99.03527123999811,53512.777764720006
2023-10-27,13:12:46.000,300,11033201,13365,0,1698412365,13097.47517903,99.01412385000003,53512.70090640001
2023-10-27,13:12:47.000,300,11033269,13165,0,1698412366,13097.441497479995,98.9859273300026,53512.72186776001
2023-10-27,13:12:48.000,300,11033265,12765,0,1698412367,13097.401079619995,99.00002559000131,53512.70090640001
2023-10-27,13:12:49.000,300,11033242,12925,0,1698412368,13097.4549701,99.00707472000067,53512.777764720006
2023-10-27,13:12:50.000,300,11033246,12565,0,1698412369,13097.46844271999,99.02117297999939,53512.76379048
2023-10-27,13:12:51.000,300,11033226,12925,0,1698412370,13097.40781592999,99.0493695000041,53512.728854880006
2023-10-27,13:12:52.000,300,11033243,13005,0,1698412371,13097.34718913999,99.02117297999939,53512.6659708
2023-10-27,13:12:53.000,300,11033240,12605,0,1698412372,13097.30677127999,99.02117297999939,53512.65199656001
2023-10-27,13:12:54.000,300,11033261,13285,0,1698412373,13097.32698020999,99.01412385000003,53512.65199656001
2023-10-27,13:12:55.000,300,11033217,13005,0,1698412374,13097.273089729999,98.99297646000196,53512.589112480004
2023-10-27,13:12:56.000,300,11033261,13085,0,1698412375,13097.232671869999,99.02117297999939,53512.5960996
2023-10-27,13:12:57.000,300,11033226,13125,0,1698412376,13097.26635341999,99.04232037000475,53512.70090640001
2023-10-27,13:12:58.000,300,11033209,12965,0,1698412377,13097.219199249994,99.04232037000475,53512.707893520004
2023-10-27,13:12:59.000,300,11033216,12765,0,1698412378,13097.212462939999,99.0493695000041,53512.69391928
2023-10-27,13:13:00.000,300,11033244,12965,0,1698412379,13097.219199249994,99.03527123999811,53512.67295792
2023-10-27,13:13:01.000,300,11033264,13205,0,1698412380,13097.111418289998,99.07051689000218,53512.57513824
2023-10-27,13:13:02.000,300,11033208,13165,0,1698412381,13097.111418289998,99.09166428000026,53512.589112480004
2023-10-27,13:13:03.000,300,11033185,13045,0,1698412382,13097.104681979989,99.10576253999898,53512.610073840005
2023-10-27,13:13:04.000,300,11033253,13325,0,1698412383,13097.030582569998,99.0846151500009,53512.55417688001
2023-10-27,13:13:05.000,300,11033244,13085,0,1698412384,13097.023846259988,99.14805732000241,53512.589112480004
2023-10-27,13:13:06.000,300,11033237,13445,0,1698412385,13096.976692089993,99.12690993000433,53512.57513824
2023-10-27,13:13:07.000,300,11033243,12885,0,1698412386,13096.996901019993,99.13395906000369,53512.58212536001
2023-10-27,13:13:08.000,300,11033235,12925,0,1698412387,13096.949746849998,99.16215558000113,53512.51924128
2023-10-27,13:13:09.000,300,11033268,13245,0,1698412388,13096.855438509992,99.21854862000328,53512.421421600004
2023-10-27,13:13:10.000,300,11033261,13205,0,1698412389,13096.862174820002,99.21149949000392,53512.421421600004
2023-10-27,13:13:11.000,300,11033220,13245,0,1698412390,13096.767866479997,99.24674514000071,53512.38648600001
2023-10-27,13:13:12.000,300,11033200,12965,0,1698412391,13096.781339100002,99.26084339999943,53512.43539584001
2023-10-27,13:13:13.000,300,11033203,12885,0,1698412392,13096.815020649992,99.27494165999815,53512.47033144
2023-10-27,13:13:14.000,300,11033250,13245,0,1698412393,13096.815020649992,99.27494165999815,53512.47033144
2023-10-27,13:13:15.000,300,11033224,12885,0,1698412394,13096.727448619997,99.30313818000286,53512.4563572
2023-10-27,13:13:16.000,300,11033249,12885,0,1698412395,13096.639876590001,99.32428557000094,53512.35853752
2023-10-27,13:13:17.000,300,11033250,13365,0,1698412396,13096.646612899996,99.35248208999838,53512.43539584001
2023-10-27,13:13:18.000,300,11033252,12765,0,1698412397,13096.633140279991,99.38772774000245,53512.38648600001
2023-10-27,13:13:19.000,300,11033266,13205,0,1698412398,13096.585986109996,99.38067861000309,53512.40046024
2023-10-27,13:13:20.000,300,11033219,13485,0,1698412399,13096.49841408,99.41592425999988,53512.31661480001
2023-10-27,13:13:21.000,300,11033230,13205,0,1698412400,13096.545568249996,99.45116991000396,53512.33757616
2023-10-27,13:13:22.000,300,11033228,13285,0,1698412401,13096.585986109996,99.50756294999883,53512.37949888
2023-10-27,13:13:23.000,300,11033240,12925,0,1698412402,13096.532095629991,99.5428086000029,53512.372511760004
2023-10-27,13:13:24.000,300,11033221,13325,0,1698412403,13096.51862301,99.55690686000162,53512.274692080005
2023-10-27,13:13:25.000,300,11033249,13365,0,1698412404,13096.47820515,99.54985773000226,53512.30962768
2023-10-27,13:13:26.000,300,11033203,13205,0,1698412405,13096.41757836,99.56395599000098,53512.18385952
2023-10-27,13:13:27.000,300,11033238,13125,0,1698412406,13096.43105097999,99.56395599000098,53512.19783376001
2023-10-27,13:13:28.000,300,11033196,13205,0,1698412407,13096.404105739995,99.59215250999841,53512.26770496001
2023-10-27,13:13:29.000,300,11033200,13365,0,1698412408,13096.464732529996,99.62739816000249,53512.225782240006
2023-10-27,13:13:30.000,300,11033233,13125,0,1698412409,13096.47146883999,99.62034903000313,53512.26071784
2023-10-27,13:13:31.000,300,11033198,13085,0,1698412410,13096.45125990999,99.65559467999992,53512.23975648
2023-10-27,13:13:32.000,300,11033241,12965,0,1698412411,13096.404105739995,99.62034903000313,53512.2816792
2023-10-27,13:13:33.000,300,11033243,12765,0,1698412412,13096.41084204999,99.66264380999928,53512.16289816
2023-10-27,13:13:34.000,300,11033225,12765,0,1698412413,13096.33674264,99.64854555000056,53512.107001200005
2023-10-27,13:13:35.000,300,11033227,12765,0,1698412414,13096.3771605,99.676742069998,53512.12796256001
2023-10-27,13:13:36.000,300,11033230,13325,0,1698412415,13096.31653371,99.70493859000271,53512.155911040005
2023-10-27,13:13:37.000,300,11033231,12805,0,1698412416,13096.39736943,99.676742069998,53512.211808
2023-10-27,13:13:38.000,300,11033237,12965,0,1698412417,13096.35695157,99.66969293999864,53512.211808
2023-10-27,13:13:39.000,300,11033235,13125,0,1698412418,13096.383896809995,99.66264380999928,53512.18385952
2023-10-27,13:13:40.000,300,11033244,13285,0,1698412419,13096.35695157,99.63444729000184,53512.204820880004
2023-10-27,13:13:41.000,300,11033244,12885,0,1698412420,13096.30979739999,99.66969293999864,53512.07905272001
2023-10-27,13:13:42.000,300,11033209,13045,0,1698412421,13096.323270019995,99.62739816000249,53512.107001200005
2023-10-27,13:13:43.000,300,11033258,13045,0,1698412422,13096.343478949995,99.5780542499997,53512.03014288001
2023-10-27,13:13:44.000,300,11033214,13285,0,1698412423,13096.28958846999,99.56395599000098,53512.07905272001
2023-10-27,13:13:45.000,300,11033271,13285,0,1698412424,13096.282852159995,99.5428086000029,53512.037130000004
2023-10-27,13:13:46.000,300,11033228,13365,0,1698412425,13096.25590692,99.53575947000354,53512.04411712
2023-10-27,13:13:47.000,300,11033242,13085,0,1698412426,13096.28958846999,99.47936643000139,53512.07905272001
2023-10-27,13:13:48.000,300,11033168,13085,0,1698412427,13096.222225369995,99.43707164999796,53512.05110424001
2023-10-27,13:13:49.000,300,11033236,12885,0,1698412428,13096.21548906,99.45116991000396,53512.0021944
2023-10-27,13:13:50.000,300,11033201,13005,0,1698412429,13096.08749916999,99.40182600000117,53511.98123304001
2023-10-27,13:13:51.000,300,11033223,12725,0,1698412430,13096.141389649994,99.41592425999988,53511.90437472
2023-10-27,13:13:52.000,300,11033228,13205,0,1698412431,13096.14812595999,99.35953121999773,53511.97424592
2023-10-27,13:13:53.000,300,11033227,12805,0,1698412432,13096.141389649994,99.33838382999966,53511.95328456
2023-10-27,13:13:54.000,300,11033248,13125,0,1698412433,13096.15486227,99.30313818000286,53512.00918152001
2023-10-27,13:13:55.000,300,11033245,13165,0,1698412434,13096.13465334,99.28903992000414,53511.96027168001
2023-10-27,13:13:56.000,300,11033206,13005,0,1698412435,13096.060553929994,99.31018731000222,53511.939310320005
2023-10-27,13:13:57.000,300,11033203,13445,0,1698412436,13096.094235479999,99.28199079000478,53511.90437472
2023-10-27,13:13:58.000,300,11033238,13085,0,1698412437,13096.053817619999,99.28903992000414,53511.890400480006
2023-10-27,13:13:59.000,300,11033263,12765,0,1698412438,13096.10770809999,99.25379427000007,53511.93232320001
2023-10-27,13:14:00.000,300,11033257,13005,0,1698412439,13096.06729023999,99.31018731000222,53511.86245200001
2023-10-27,13:14:01.000,300,11033273,13125,0,1698412440,13096.094235479999,99.33838382999966,53511.88341336001
2023-10-27,13:14:02.000,300,11033206,13165,0,1698412441,13096.13465334,99.31018731000222,53511.93232320001
2023-10-27,13:14:03.000,300,11033259,13085,0,1698412442,13096.141389649994,99.2960890500035,53511.92533608
2023-10-27,13:14:04.000,300,11033197,12925,0,1698412443,13096.11444441,99.38772774000245,53511.96027168001
2023-10-27,13:14:05.000,300,11033228,13565,0,1698412444,13096.11444441,99.43707164999796,53511.890400480006
2023-10-27,13:14:06.000,300,11033267,13285,0,1698412445,13096.06729023999,99.40887513000052,53511.86245200001
2023-10-27,13:14:07.000,300,11033239,12845,0,1698412446,13096.13465334,99.45116991000396,53511.81354216001
2023-10-27,13:14:08.000,300,11033264,13485,0,1698412447,13096.16833488999,99.45821904000331,53511.8973876
2023-10-27,13:14:09.000,300,11033235,13085,0,1698412448,13096.262643229995,99.49346469000011,53511.890400480006
2023-10-27,13:14:10.000,300,11033275,13085,0,1698412449,13096.23569799,99.50051381999947,53511.88341336001
2023-10-27,13:14:11.000,300,11033209,13045,0,1698412450,13096.303061089995,99.52166121000482,53511.85546488
2023-10-27,13:14:12.000,300,11033270,13445,0,1698412451,13096.3771605,99.53575947000354,53511.96027168001
2023-10-27,13:14:13.000,300,11033264,12725,0,1698412452,13096.39736943,99.56395599000098,53511.869439120004
2023-10-27,13:14:14.000,300,11033210,13085,0,1698412453,13096.424314669996,99.52166121000482,53511.90437472
2023-10-27,13:14:15.000,300,11033254,13285,0,1698412454,13096.464732529996,99.59920163999777,53511.79258080001
2023-10-27,13:14:16.000,300,11033274,13085,0,1698412455,13096.47820515,99.58510337999905,53511.84149064001
2023-10-27,13:14:17.000,300,11033202,13325,0,1698412456,13096.579249800001,99.54985773000226,53511.97424592
2023-10-27,13:14:18.000,300,11033215,13245,0,1698412457,13096.612931349991,99.5428086000029,53511.96027168001
2023-10-27,13:14:19.000,300,11033235,13205,0,1698412458,13096.693767069992,99.52871034000418,53511.918348960004
2023-10-27,13:14:20.000,300,11033216,12925,0,1698412459,13096.680294450001,99.50756294999883,53511.918348960004
2023-10-27,13:14:21.000,300,11033256,13325,0,1698412460,13096.754393859992,99.45821904000331,53511.92533608
2023-10-27,13:14:22.000,300,11033241,12725,0,1698412461,13096.788075409997,99.45821904000331,53511.87642624
2023-10-27,13:14:23.000,300,11033259,13085,0,1698412462,13096.875647439992,99.40887513000052,53511.92533608
2023-10-27,13:14:24.000,300,11033222,12925,0,1698412463,13096.909328989997,99.37362948000373,53511.9672588
2023-10-27,13:14:25.000,300,11033263,13085,0,1698412464,13096.936274229993,99.3313347000003,53511.939310320005
2023-10-27,13:14:26.000,300,11033240,12925,0,1698412465,13096.990164709998,99.26789252999879,53512.058091360006
2023-10-27,13:14:27.000,300,11033235,13205,0,1698412466,13097.023846259988,99.23969601000135,53511.97424592
2023-10-27,13:14:28.000,300,11033249,13245,0,1698412467,13097.077736739993,99.17625383999984,53512.0720656
2023-10-27,13:14:29.000,300,11033238,13005,0,1698412468,13097.091209359998,99.16920471000049,53512.037130000004
2023-10-27,13:14:30.000,300,11033239,13245,0,1698412469,13097.138363529994,99.09166428000026,53512.07905272001
2023-10-27,13:14:31.000,300,11033226,13125,0,1698412470,13097.064264119988,99.09871340999962,53511.97424592
2023-10-27,13:14:32.000,300,11033266,13045,0,1698412471,13097.097945669993,99.0846151500009,53512.11398832
2023-10-27,13:14:33.000,300,11033263,13125,0,1698412472,13097.185517699989,99.05641863000346,53512.155911040005
2023-10-27,13:14:34.000,300,11033269,12925,0,1698412473,13097.26635341999,99.04232037000475,53512.18385952
2023-10-27,13:14:35.000,300,11033229,13005,0,1698412474,13097.252880799999,99.06346776000282,53512.18385952
2023-10-27,13:14:36.000,300,11033199,12925,0,1698412475,13097.232671869999,99.05641863000346,53512.16988528
2023-10-27,13:14:37.000,300,11033261,12965,0,1698412476,13097.273089729999,99.09871340999962,53512.16988528
2023-10-27,13:14:38.000,300,11033240,13045,0,1698412477,13097.259617109994,99.0493695000041,53512.16988528
2023-10-27,13:14:39.000,300,11033225,13045,0,1698412478,13097.279826039994,99.0846151500009,53512.17687240001
2023-10-27,13:14:40.000,300,11033229,13285,0,1698412479,13097.300034969994,99.09166428000026,53512.253730720004
2023-10-27,13:14:41.000,300,11033254,13165,0,1698412480,13097.28656234999,99.09871340999962,53512.1419368
2023-10-27,13:14:42.000,300,11033248,13405,0,1698412481,13097.38760699999,99.09871340999962,53512.21879512001
2023-10-27,13:14:43.000,300,11033248,13125,0,1698412482,13097.44823378999,99.11281166999834,53512.274692080005
2023-10-27,13:14:44.000,300,11033222,13125,0,1698412483,13097.481915339995,99.12690993000433,53512.323601920005
2023-10-27,13:14:45.000,300,11033225,13365,0,1698412484,13097.461706409995,99.1833029699992,53512.274692080005
2023-10-27,13:14:46.000,300,11033261,12845,0,1698412485,13097.522333199995,99.19035209999856,53512.28866632
2023-10-27,13:14:47.000,300,11033244,13045,0,1698412486,13097.55601475,99.21149949000392,53512.28866632
2023-10-27,13:14:48.000,300,11033228,13165,0,1698412487,13097.58969629999,99.24674514000071,53512.29565344001
2023-10-27,13:14:49.000,300,11033233,13125,0,1698412488,13097.67053201999,99.19035209999856,53512.323601920005
2023-10-27,13:14:50.000,300,11033243,13005,0,1698412489,13097.811994529991,99.19740122999792,53512.46334432001
2023-10-27,13:14:51.000,300,11033283,13245,0,1698412490,13097.872621319992,99.21149949000392,53512.4563572
2023-10-27,13:14:52.000,300,11033246,12925,0,1698412491,13097.906302869997,99.19035209999856,53512.49827992
2023-10-27,13:14:53.000,300,11033263,12765,0,1698412492,13097.926511799997,99.232646880002,53512.4563572
2023-10-27,13:14:54.000,300,11033276,13005,0,1698412493,13098.000611210002,99.19740122999792,53512.43539584001
2023-10-27,13:14:55.000,300,11033243,13005,0,1698412494,13097.980402280002,99.19035209999856,53512.40046024
2023-10-27,13:14:56.000,300,11033251,12925,0,1698412495,13098.027556449997,99.16920471000049,53512.442382960005
2023-10-27,13:14:57.000,300,11033211,13085,0,1698412496,13098.148810029998,99.12690993000433,53512.561164000006
2023-10-27,13:14:58.000,300,11033209,13605,0,1698412497,13098.182491580003,99.07051689000218,53512.589112480004
2023-10-27,13:14:59.000,300,11033238,13285,0,1698412498,13098.182491580003,99.10576253999898,53512.540202640004
2023-10-27,13:15:00.000,300,11033239,13325,0,1698412499,13098.182491580003,99.04232037000475,53512.58212536001
2023-10-27,13:15:01.000,300,11033230,13205,0,1698412500,13098.162282650002,99.06346776000282,53512.610073840005
2023-10-27,13:15:02.000,300,11033217,13005,0,1698412501,13098.182491580003,99.00707472000067,53512.65199656001
2023-10-27,13:15:03.000,300,11033231,13285,0,1698412502,13098.169018959998,99.04232037000475,53512.6659708
2023-10-27,13:15:04.000,300,11033272,13125,0,1698412503,13098.229645749998,98.9859273300026,53512.70090640001
2023-10-27,13:15:05.000,300,11033223,13205,0,1698412504,13098.229645749998,99.00002559000131,53512.67994504001
2023-10-27,13:15:06.000,300,11033218,13125,0,1698412505,13098.276799919993,98.92953429000045,53512.707893520004
2023-10-27,13:15:07.000,300,11033239,12925,0,1698412506,13098.317217779993,98.88019037999766,53512.78475184
2023-10-27,13:15:08.000,300,11033268,12925,0,1698412507,13098.310481469998,98.85904298999958,53512.81968744001
2023-10-27,13:15:09.000,300,11033225,13205,0,1698412508,13098.310481469998,98.85199386000022,53512.81968744001
2023-10-27,13:15:10.000,300,11033304,13165,0,1698412509,13098.256590989993,98.79560081999807,53512.74981624001
2023-10-27,13:15:11.000,300,11033216,12965,0,1698412510,13098.276799919993,98.78855168999871,53512.76379048
2023-10-27,13:15:12.000,300,11033200,13125,0,1698412511,13098.330690399998,98.70396212999913,53512.88257152
2023-10-27,13:15:13.000,300,11033282,12925,0,1698412512,13098.337426709993,98.73215865000384,53512.896545760006
2023-10-27,13:15:14.000,300,11033270,13125,0,1698412513,13098.330690399998,98.69691299999977,53512.97340408
2023-10-27,13:15:15.000,300,11033246,13205,0,1698412514,13098.330690399998,98.66166735000297,53512.924494240004
2023-10-27,13:15:16.000,300,11033222,13245,0,1698412515,13098.297008849993,98.6264216999989,53512.93148136
2023-10-27,13:15:17.000,300,11033255,13085,0,1698412516,13098.303745159988,98.5911760500021,53512.924494240004
2023-10-27,13:15:18.000,300,11033200,13245,0,1698412517,13098.344163019989,98.54183213999931,53512.93846848001
2023-10-27,13:15:19.000,300,11033225,13525,0,1698412518,13098.323954089989,98.56297953000467,53512.97340408
2023-10-27,13:15:20.000,300,11033256,12965,0,1698412519,13098.276799919993,98.56297953000467,53512.93148136
2023-10-27,13:15:21.000,300,11033218,12845,0,1698412520,13098.303745159988,98.54888126999867,53512.93148136
2023-10-27,13:15:22.000,300,11033217,12885,0,1698412521,13098.330690399998,98.4924882300038,53512.96641696001
2023-10-27,13:15:23.000,300,11033250,13125,0,1698412522,13098.310481469998,98.51363562000188,53513.064236640006
2023-10-27,13:15:24.000,300,11033246,13045,0,1698412523,13098.350899329998,98.4783899699978,53513.01532680001
2023-10-27,13:15:25.000,300,11033238,12885,0,1698412524,13098.364371949989,98.45019345000037,53513.0502624
2023-10-27,13:15:26.000,300,11033194,13125,0,1698412525,13098.297008849993,98.50658649000252,53512.95244272
2023-10-27,13:15:27.000,300,11033292,13045,0,1698412526,13098.317217779993,98.46429170999909,53512.93148136
2023-10-27,13:15:28.000,300,11033250,13165,0,1698412527,13098.344163019989,98.42904606000229,53513.02231392
2023-10-27,13:15:29.000,300,11033214,12965,0,1698412528,13098.384580879989,98.42904606000229,53513.0502624
2023-10-27,13:15:30.000,300,11033182,12965,0,1698412529,13098.337426709993,98.42199693000293,53513.043275280004
2023-10-27,13:15:31.000,300,11033228,13125,0,1698412530,13098.344163019989,98.44314432000101,53513.05724952001
2023-10-27,13:15:32.000,300,11033266,12845,0,1698412531,13098.371108259998,98.40084954000486,53513.07122376
2023-10-27,13:15:33.000,300,11033262,13125,0,1698412532,13098.377844569994,98.3797021499995,53513.113146480006
2023-10-27,13:15:34.000,300,11033251,13125,0,1698412533,13098.377844569994,98.32330911000463,53513.0502624
2023-10-27,13:15:35.000,300,11033227,13205,0,1698412534,13098.323954089989,98.37265302000014,53512.9803912
2023-10-27,13:15:36.000,300,11033269,13325,0,1698412535,13098.330690399998,98.35150563000207,53513.00833968
2023-10-27,13:15:37.000,300,11033242,13005,0,1698412536,13098.451943979999,98.28806346000056,53513.12712072
2023-10-27,13:15:38.000,300,11033250,12765,0,1698412537,13098.48562552999,98.2457686800044,53513.07821088
2023-10-27,13:15:39.000,300,11033256,13005,0,1698412538,13098.458680289994,98.20347390000097,53513.14109496
2023-10-27,13:15:40.000,300,11033235,13045,0,1698412539,13098.418262429994,98.16117912000482,53513.07122376
2023-10-27,13:15:41.000,300,11033245,13005,0,1698412540,13098.431735049999,98.11183521000203,53513.10615936001
2023-10-27,13:15:42.000,300,11033238,12965,0,1698412541,13098.404789809989,98.09773695000331,53513.12712072
2023-10-27,13:15:43.000,300,11033246,13365,0,1698412542,13098.445207669989,98.0342947800018,53513.113146480006
2023-10-27,13:15:44.000,300,11033243,13085,0,1698412543,13098.451943979999,98.00609826000436,53513.14808208
2023-10-27,13:15:45.000,300,11033221,13045,0,1698412544,13098.398053499994,97.97085261000029,53513.09917224
2023-10-27,13:15:46.000,300,11033180,13285,0,1698412545,13098.458680289994,97.90741043999878,53513.10615936001
2023-10-27,13:15:47.000,300,11033222,13285,0,1698412546,13098.48562552999,97.87921392000135,53513.09917224
2023-10-27,13:15:48.000,300,11033227,13405,0,1698412547,13098.492361839999,97.8228208799992,53513.16904344
2023-10-27,13:15:49.000,300,11033232,12725,0,1698412548,13098.48562552999,97.81577174999984,53513.092185120004
2023-10-27,13:15:50.000,300,11033236,13365,0,1698412549,13098.431735049999,97.79462436000176,53513.09917224
2023-10-27,13:15:51.000,300,11033218,13285,0,1698412550,13098.46541659999,97.73823131999961,53513.064236640006
2023-10-27,13:15:52.000,300,11033278,13005,0,1698412551,13098.54625231999,97.73118219000025,53513.113146480006
2023-10-27,13:15:53.000,300,11033252,12965,0,1698412552,13098.56646124999,97.7241330600009,53513.15506920001
2023-10-27,13:15:54.000,300,11033238,13005,0,1698412553,13098.539516009994,97.68183828000474,53513.18301768001
2023-10-27,13:15:55.000,300,11033188,12965,0,1698412554,13098.57319756,97.65364176000003,53513.10615936001
2023-10-27,13:15:56.000,300,11033276,13245,0,1698412555,13098.499098149994,97.69593654000346,53513.1201336
2023-10-27,13:15:57.000,300,11033233,12885,0,1698412556,13098.54625231999,97.66069088999939,53513.162056320005
2023-10-27,13:15:58.000,300,11033245,12965,0,1698412557,13098.559724939994,97.65364176000003,53513.1900048
2023-10-27,13:15:59.000,300,11033225,12925,0,1698412558,13098.56646124999,97.64659263000067,53513.14808208
2023-10-27,13:16:00.000,300,11033229,12925,0,1698412559,13098.532779699999,97.61839611000323,53513.13410784001
2023-10-27,13:16:01.000,300,11033261,12805,0,1698412560,13098.54625231999,97.60429785000451,53513.15506920001
2023-10-27,13:16:02.000,300,11033166,13285,0,1698412561,13098.559724939994,97.55495394000172,53513.12712072
2023-10-27,13:16:03.000,300,11033299,13325,0,1698412562,13098.519307079994,97.540855680003,53513.0502624
2023-10-27,13:16:04.000,300,11033271,13245,0,1698412563,13098.56646124999,97.49856089999957,53513.10615936001
2023-10-27,13:16:05.000,300,11033216,13005,0,1698412564,13098.54625231999,97.48446264000086,53513.09917224
2023-10-27,13:16:06.000,300,11033221,13285,0,1698412565,13098.492361839999,97.4774135100015,53513.07821088
2023-10-27,13:16:07.000,300,11033231,13285,0,1698412566,13098.48562552999,97.48446264000086,53513.01532680001
2023-10-27,13:16:08.000,300,11033262,12965,0,1698412567,13098.52604338999,97.46331525000278,53513.113146480006
2023-10-27,13:16:09.000,300,11033198,13205,0,1698412568,13098.60687910999,97.4421678600047,53513.14808208
2023-10-27,13:16:10.000,300,11033235,12925,0,1698412569,13098.56646124999,97.42102046999935,53513.14109496
2023-10-27,13:16:11.000,300,11033198,13125,0,1698412570,13098.600142799995,97.43511872999807,53513.09917224
2023-10-27,13:16:12.000,300,11033230,13085,0,1698412571,13098.58667017999,97.35757829999784,53513.15506920001
2023-10-27,13:16:13.000,300,11033230,13325,0,1698412572,13098.620351729995,97.35052916999848,53513.17603056
2023-10-27,13:16:14.000,300,11033251,13045,0,1698412573,13098.532779699999,97.31528352000169,53513.12712072
2023-10-27,13:16:15.000,300,11033203,13245,0,1698412574,13098.512570769999,97.29413613000361,53513.09917224
2023-10-27,13:16:16.000,300,11033242,13285,0,1698412575,13098.499098149994,97.2659396099989,53513.09917224
2023-10-27,13:16:17.000,300,11033265,13005,0,1698412576,13098.59340649,97.25184135000018,53513.20397904001
2023-10-27,13:16:18.000,300,11033212,13285,0,1698412577,13098.512570769999,97.20954657000402,53513.20397904001
2023-10-27,13:16:19.000,300,11033236,13085,0,1698412578,13098.472152909999,97.15315353000187,53513.12712072
2023-10-27,13:16:20.000,300,11033282,13365,0,1698412579,13098.398053499994,97.11085874999844,53513.13410784001
2023-10-27,13:16:21.000,300,11033238,13325,0,1698412580,13098.404789809989,97.1179078799978,53513.13410784001
2023-10-27,13:16:22.000,300,11033201,13325,0,1698412581,13098.371108259998,97.082662230001,53513.16904344
2023-10-27,13:16:23.000,300,11033228,13085,0,1698412582,13098.337426709993,97.04741658000421,53513.14808208
2023-10-27,13:16:24.000,300,11033239,13285,0,1698412583,13098.276799919993,97.00512180000078,53513.14109496
2023-10-27,13:16:25.000,300,11033216,13325,0,1698412584,13098.209436819998,96.97692528000334,53513.14808208
2023-10-27,13:16:26.000,300,11033253,12925,0,1698412585,13098.182491580003,96.95577788999799,53513.113146480006
2023-10-27,13:16:27.000,300,11033233,13525,0,1698412586,13098.202700510003,96.91348311000183,53513.092185120004
2023-10-27,13:16:28.000,300,11033301,13125,0,1698412587,13098.195964199993,96.8711883299984,53513.14109496
2023-10-27,13:16:29.000,300,11033263,13365,0,1698412588,13098.061238000002,96.84299181000097,53513.0502624
2023-10-27,13:16:30.000,300,11033264,13285,0,1698412589,13098.047765379997,96.81479529000353,53513.043275280004
2023-10-27,13:16:31.000,300,11033282,12765,0,1698412590,13098.054501689992,96.76545138000074,53513.07122376
2023-10-27,13:16:32.000,300,11033263,13285,0,1698412591,13098.047765379997,96.75840225000138,53513.09917224
2023-10-27,13:16:33.000,300,11033286,13165,0,1698412592,13098.027556449997,96.75135312000202,53513.1201336
2023-10-27,13:16:34.000,300,11033255,12965,0,1698412593,13098.034292759992,96.68791095000051,53513.14109496
2023-10-27,13:16:35.000,300,11033231,13125,0,1698412594,13097.993874899992,96.65266530000372,53513.113146480006
2023-10-27,13:16:36.000,300,11033292,13045,0,1698412595,13097.919775490001,96.65266530000372,53513.02231392
2023-10-27,13:16:37.000,300,11033295,13325,0,1698412596,13097.946720729997,96.63856703999772,53513.05724952001
2023-10-27,13:16:38.000,300,11033288,13205,0,1698412597,13097.966929659997,96.59627226000157,53513.07122376
2023-10-27,13:16:39.000,300,11033209,13405,0,1698412598,13097.960193350002,96.59627226000157,53513.092185120004
2023-10-27,13:16:40.000,300,11033244,13125,0,1698412599,13097.926511799997,96.56102661000477,53513.043275280004
2023-10-27,13:16:41.000,300,11033249,13285,0,1698412600,13097.926511799997,96.60332139000093,53513.05724952001
2023-10-27,13:16:42.000,300,11033210,13125,0,1698412601,13097.973665969992,96.56807574000413,53513.09917224
2023-10-27,13:16:43.000,300,11033229,12765,0,1698412602,13097.946720729997,96.56102661000477,53513.092185120004
2023-10-27,13:16:44.000,300,11033259,13005,0,1698412603,13097.906302869997,96.5257809600007,53513.064236640006
2023-10-27,13:16:45.000,300,11033222,13205,0,1698412604,13097.906302869997,96.57512487000349,53513.09917224
2023-10-27,13:16:46.000,300,11033239,13085,0,1698412605,13097.852412389992,96.5257809600007,53512.93846848001
2023-10-27,13:16:47.000,300,11033252,12925,0,1698412606,13097.859148700001,96.49758444000327,53512.98737832001
2023-10-27,13:16:48.000,300,11033232,12805,0,1698412607,13097.865885009996,96.49758444000327,53513.02231392
2023-10-27,13:16:49.000,300,11033259,12765,0,1698412608,13097.872621319992,96.51168270000198,53513.03628816001
2023-10-27,13:16:50.000,300,11033250,12965,0,1698412609,13097.845676079996,96.45528965999983,53513.05724952001
2023-10-27,13:16:51.000,300,11033229,13325,0,1698412610,13097.798521910001,96.44119140000112,53513.00135256
2023-10-27,13:16:52.000,300,11033271,12965,0,1698412611,13097.811994529991,96.39889661999769,53513.02231392
2023-10-27,13:16:53.000,300,11033264,12965,0,1698412612,13097.764840359996,96.40594575000432,53512.95244272
2023-10-27,13:16:54.000,300,11033230,13005,0,1698412613,13097.73789512,96.39889661999769,53513.01532680001
2023-10-27,13:16:55.000,300,11033257,13005,0,1698412614,13097.710949879991,96.34955271000217,53512.93148136
2023-10-27,13:16:56.000,300,11033240,13205,0,1698412615,13097.67726833,96.35660184000153,53512.95244272
2023-10-27,13:16:57.000,300,11033263,13125,0,1698412616,13097.69074094999,96.33545445000345,53513.0502624
2023-10-27,13:16:58.000,300,11033260,13005,0,1698412617,13097.71768619,96.3143070599981,53513.02930104
2023-10-27,13:16:59.000,300,11033258,13285,0,1698412618,13097.65032308999,96.3143070599981,53513.01532680001
2023-10-27,13:17:00.000,300,11033247,13085,0,1698412619,13097.582959989995,96.25791402000323,53512.994365440005
2023-10-27,13:17:01.000,300,11033286,13285,0,1698412620,13097.603168919995,96.25791402000323,53512.9803912
2023-10-27,13:17:02.000,300,11033247,12965,0,1698412621,13097.582959989995,96.24381576000451,53512.97340408
2023-10-27,13:17:03.000,300,11033229,12925,0,1698412622,13097.52906950999,96.19447185000172,53512.945455600006
2023-10-27,13:17:04.000,300,11033262,13205,0,1698412623,13097.48865164999,96.19447185000172,53512.945455600006
2023-10-27,13:17:05.000,300,11033212,12925,0,1698412624,13097.421288549995,96.18742272000236,53512.91750712001
2023-10-27,13:17:06.000,300,11033211,13285,0,1698412625,13097.38760699999,96.12398055000085,53512.90353288
2023-10-27,13:17:07.000,300,11033217,12765,0,1698412626,13097.40781592999,96.12398055000085,53512.95942984
2023-10-27,13:17:08.000,300,11033308,12925,0,1698412627,13097.36739806999,96.10988229000213,53512.93846848001
2023-10-27,13:17:09.000,300,11033263,13125,0,1698412628,13097.320243899994,96.0816857700047,53512.86859728001
2023-10-27,13:17:10.000,300,11033276,12925,0,1698412629,13097.219199249994,96.08873490000406,53512.826674560005
2023-10-27,13:17:11.000,300,11033261,13085,0,1698412630,13097.172045079998,96.03939099000127,53512.826674560005
2023-10-27,13:17:12.000,300,11033183,13005,0,1698412631,13097.178781389994,96.01119447000383,53512.88955864001
2023-10-27,13:17:13.000,300,11033266,13205,0,1698412632,13097.198990319994,96.00414534000447,53512.86859728001
2023-10-27,13:17:14.000,300,11033253,12925,0,1698412633,13097.131627219998,95.9688996900004,53512.826674560005
2023-10-27,13:17:15.000,300,11033186,13045,0,1698412634,13097.077736739993,95.94775230000232,53512.84763592001
2023-10-27,13:17:16.000,300,11033267,13165,0,1698412635,13097.010373639998,95.91250664999825,53512.756803360004
2023-10-27,13:17:17.000,300,11033242,13005,0,1698412636,13096.969955779998,95.88431013000081,53512.79872608001
2023-10-27,13:17:18.000,300,11033273,13005,0,1698412637,13096.902592680002,95.86316274000274,53512.68693216
2023-10-27,13:17:19.000,300,11033220,12845,0,1698412638,13096.889120059997,95.80676970000059,53512.735842
2023-10-27,13:17:20.000,300,11033274,13125,0,1698412639,13096.767866479997,95.80676970000059,53512.62404808
2023-10-27,13:17:21.000,300,11033259,13325,0,1698412640,13096.761130170002,95.7574257899978,53512.70090640001
2023-10-27,13:17:22.000,300,11033268,13205,0,1698412641,13096.774602789992,95.7574257899978,53512.76379048
2023-10-27,13:17:23.000,300,11033266,13045,0,1698412642,13096.720712310002,95.722180140001,53512.68693216
2023-10-27,13:17:24.000,300,11033264,13005,0,1698412643,13096.626403969996,95.71513101000164,53512.67994504001
2023-10-27,13:17:25.000,300,11033247,13005,0,1698412644,13096.592722419991,95.70103275000292,53512.71488064
2023-10-27,13:17:26.000,300,11033255,13165,0,1698412645,13096.491677769991,95.67988536000485,53512.56815112
2023-10-27,13:17:27.000,300,11033224,12925,0,1698412646,13096.43105097999,95.64463971000077,53512.55417688001
2023-10-27,13:17:28.000,300,11033219,12805,0,1698412647,13096.45799622,95.6869344900042,53512.61706096
2023-10-27,13:17:29.000,300,11033271,13085,0,1698412648,13096.39736943,95.64463971000077,53512.589112480004
2023-10-27,13:17:30.000,300,11033230,13005,0,1698412649,13096.303061089995,95.63054145000206,53512.5262284
2023-10-27,13:17:31.000,300,11033223,12965,0,1698412650,13096.242434299995,95.59529579999798,53512.540202640004
2023-10-27,13:17:32.000,300,11033241,13365,0,1698412651,13096.24917060999,95.56005015000119,53512.5262284
2023-10-27,13:17:33.000,300,11033240,13245,0,1698412652,13096.19528013,95.58824666999863,53512.54718976
2023-10-27,13:17:34.000,300,11033201,12765,0,1698412653,13096.14812595999,95.61644319000334,53512.54718976
2023-10-27,13:17:35.000,300,11033238,12885,0,1698412654,13096.033608689999,95.58824666999863,53512.44937008
2023-10-27,13:17:36.000,300,11033286,13045,0,1698412655,13095.999927139994,95.61644319000334,53512.421421600004
2023-10-27,13:17:37.000,300,11033245,12765,0,1698412656,13095.986454519989,95.59529579999798,53512.47033144
2023-10-27,13:17:38.000,300,11033214,13085,0,1698412657,13095.986454519989,95.58824666999863,53512.47033144
2023-10-27,13:17:39.000,300,11033238,13125,0,1698412658,13095.932564039998,95.56709928000055,53512.40046024
2023-10-27,13:17:40.000,300,11033288,12925,0,1698412659,13095.885409869989,95.61644319000334,53512.372511760004
2023-10-27,13:17:41.000,300,11033288,13125,0,1698412660,13095.871937249998,95.61644319000334,53512.33757616
2023-10-27,13:17:42.000,300,11033254,13325,0,1698412661,13095.838255699993,95.60234493000462,53512.33757616
2023-10-27,13:17:43.000,300,11033252,12925,0,1698412662,13095.791101529998,95.59529579999798,53512.36552464001
2023-10-27,13:17:44.000,300,11033319,13125,0,1698412663,13095.757419979993,95.67988536000485,53512.34456328001
2023-10-27,13:17:45.000,300,11033248,12965,0,1698412664,13095.703529500002,95.69398362000356,53512.2816792
2023-10-27,13:17:46.000,300,11033250,13045,0,1698412665,13095.710265809998,95.69398362000356,53512.29565344001
2023-10-27,13:17:47.000,300,11033270,12885,0,1698412666,13095.669847949997,95.67283622999821,53512.19783376001
2023-10-27,13:17:48.000,300,11033264,12965,0,1698412667,13095.683320570002,95.70103275000292,53512.19783376001
2023-10-27,13:17:49.000,300,11033244,12965,0,1698412668,13095.690056879997,95.722180140001,53512.17687240001
2023-10-27,13:17:50.000,300,11033246,12885,0,1698412669,13095.642902710002,95.6869344900042,53512.21879512001
2023-10-27,13:17:51.000,300,11033254,13205,0,1698412670,13095.602484850002,95.70103275000292,53512.19084664
2023-10-27,13:17:52.000,300,11033198,12845,0,1698412671,13095.514912819992,95.76447492000443,53512.1419368
2023-10-27,13:17:53.000,300,11033249,13285,0,1698412672,13095.494703889992,95.7574257899978,53512.1419368
2023-10-27,13:17:54.000,300,11033240,12925,0,1698412673,13095.622693780002,95.74332752999908,53512.26071784
2023-10-27,13:17:55.000,300,11033246,13005,0,1698412674,13095.541858060002,95.77857318000315,53512.21879512001
2023-10-27,13:17:56.000,300,11033287,13205,0,1698412675,13095.494703889992,95.80676970000059,53512.155911040005
2023-10-27,13:17:57.000,300,11033232,12765,0,1698412676,13095.508176509997,95.8208679599993,53512.155911040005
2023-10-27,13:17:58.000,300,11033239,13085,0,1698412677,13095.528385439997,95.82791708999866,53512.12796256001
2023-10-27,13:17:59.000,300,11033243,13085,0,1698412678,13095.535121749992,95.77152405000379,53512.086039840004
2023-10-27,13:18:00.000,300,11033213,13205,0,1698412679,13095.447549719996,95.78562231000251,53512.0720656
2023-10-27,13:18:01.000,300,11033255,13085,0,1698412680,13095.474494959992,95.81381882999995,53512.058091360006
2023-10-27,13:18:02.000,300,11033224,13165,0,1698412681,13095.514912819992,95.79267144000187,53512.058091360006
2023-10-27,13:18:03.000,300,11033206,12925,0,1698412682,13095.494703889992,95.79972057000123,53512.06507848
2023-10-27,13:18:04.000,300,11033232,13045,0,1698412683,13095.467758649997,95.7574257899978,53512.06507848
2023-10-27,13:18:05.000,300,11033225,13325,0,1698412684,13095.434077099992,95.77857318000315,53512.037130000004
2023-10-27,13:18:06.000,300,11033272,13205,0,1698412685,13095.413868169991,95.77152405000379,53511.99520728
2023-10-27,13:18:07.000,300,11033233,12765,0,1698412686,13095.407131859996,95.75037665999844,53511.98123304001
2023-10-27,13:18:08.000,300,11033264,13325,0,1698412687,13095.427340789996,95.76447492000443,53511.988220160005
2023-10-27,13:18:09.000,300,11033211,13285,0,1698412688,13095.440813410001,95.75037665999844,53512.03014288001
2023-10-27,13:18:10.000,300,11033211,12965,0,1698412689,13095.400395550001,95.6869344900042,53512.05110424001
2023-10-27,13:18:11.000,300,11033258,13005,0,1698412690,13095.346505069996,95.70103275000292,53511.99520728
2023-10-27,13:18:12.000,300,11033218,13245,0,1698412691,13095.265669349996,95.66578709999885,53511.97424592
2023-10-27,13:18:13.000,300,11033211,13405,0,1698412692,13095.265669349996,95.67283622999821,53511.94629744
2023-10-27,13:18:14.000,300,11033255,13285,0,1698412693,13095.25219672999,95.65873796999949,53511.988220160005
2023-10-27,13:18:15.000,300,11033227,13525,0,1698412694,13095.21177886999,95.64463971000077,53511.87642624
2023-10-27,13:18:16.000,300,11033279,13005,0,1698412695,13095.144415769995,95.6234923200027,53511.91136184001
2023-10-27,13:18:17.000,300,11033272,13085,0,1698412696,13095.184833629995,95.66578709999885,53511.99520728
2023-10-27,13:18:18.000,300,11033278,13045,0,1698412697,13095.184833629995,95.70103275000292,53512.00918152001
2023-10-27,13:18:19.000,300,11033278,13285,0,1698412698,13095.164624699995,95.6869344900042,53511.98123304001
2023-10-27,13:18:20.000,300,11033267,12765,0,1698412699,13095.07705267,95.69398362000356,53511.90437472
2023-10-27,13:18:21.000,300,11033219,13005,0,1698412700,13095.17809732,95.67988536000485,53511.92533608
2023-10-27,13:18:22.000,300,11033260,12965,0,1698412701,13095.13094314999,95.722180140001,53511.96027168001
2023-10-27,13:18:23.000,300,11033230,12685,0,1698412702,13095.13094314999,95.7574257899978,53511.939310320005
2023-10-27,13:18:24.000,300,11033260,13045,0,1698412703,13095.09052528999,95.82791708999866,53511.98123304001
2023-10-27,13:18:25.000,300,11033243,12925,0,1698412704,13095.09052528999,95.8208679599993,53511.91136184001
2023-10-27,13:18:26.000,300,11033275,12965,0,1698412705,13095.07705267,95.8208679599993,53511.94629744
2023-10-27,13:18:27.000,300,11033232,13285,0,1698412706,13095.13094314999,95.85611361000338,53511.97424592
2023-10-27,13:18:28.000,300,11033210,13005,0,1698412707,13095.124206839995,95.8702118700021,53511.92533608
2023-10-27,13:18:29.000,300,11033247,13045,0,1698412708,13095.144415769995,95.89135926000017,53511.939310320005
2023-10-27,13:18:30.000,300,11033270,13125,0,1698412709,13095.05684374,95.9336540400036,53511.86245200001
2023-10-27,13:18:31.000,300,11033254,13245,0,1698412710,13095.05010742999,95.88431013000081,53511.890400480006
2023-10-27,13:18:32.000,300,11033237,13125,0,1698412711,13095.124206839995,95.94775230000232,53511.94629744
2023-10-27,13:18:33.000,300,11033229,13285,0,1698412712,13095.17809732,95.9336540400036,53511.97424592
2023-10-27,13:18:34.000,300,11033231,13085,0,1698412713,13095.164624699995,95.9688996900004,53511.93232320001
2023-10-27,13:18:35.000,300,11033260,13085,0,1698412714,13095.21851518,95.97594881999976,53511.97424592
2023-10-27,13:18:36.000,300,11033270,12885,0,1698412715,13095.124206839995,96.03939099000127,53511.86245200001
2023-10-27,13:18:37.000,300,11033289,13005,0,1698412716,13095.205042559995,96.0816857700047,53511.94629744
2023-10-27,13:18:38.000,300,11033227,13085,0,1698412717,13095.19830625,96.06053837999934,53511.9672588
2023-10-27,13:18:39.000,300,11033268,13165,0,1698412718,13095.17809732,96.0816857700047,53511.96027168001
2023-10-27,13:18:40.000,300,11033273,13085,0,1698412719,13095.17136100999,96.0675875099987,53511.85546488
2023-10-27,13:18:41.000,300,11033271,12965,0,1698412720,13095.19830625,96.10283316000277,53511.97424592
2023-10-27,13:18:42.000,300,11033231,12805,0,1698412721,13095.23872411,96.04644012000063,53512.037130000004
2023-10-27,13:18:43.000,300,11033222,12965,0,1698412722,13095.25893304,96.08873490000406,53511.99520728
2023-10-27,13:18:44.000,300,11033239,13285,0,1698412723,13095.19830625,96.10988229000213,53512.01616864
2023-10-27,13:18:45.000,300,11033244,13085,0,1698412724,13095.19156993999,96.0816857700047,53512.00918152001
2023-10-27,13:18:46.000,300,11033240,13285,0,1698412725,13095.15788839,96.03939099000127,53511.988220160005
2023-10-27,13:18:47.000,300,11033222,13005,0,1698412726,13095.15115207999,96.10283316000277,53511.97424592
2023-10-27,13:18:48.000,300,11033244,12965,0,1698412727,13095.15115207999,96.04644012000063,53512.037130000004
2023-10-27,13:18:49.000,300,11033279,13165,0,1698412728,13095.15788839,96.0675875099987,53512.07905272001
2023-10-27,13:18:50.000,300,11033246,13045,0,1698412729,13095.11747053,96.04644012000063,53512.11398832
2023-10-27,13:18:51.000,300,11033300,12925,0,1698412730,13095.05010742999,96.0816857700047,53512.04411712
2023-10-27,13:18:52.000,300,11033283,13365,0,1698412731,13095.01642588,96.09578403000341,53512.0720656
2023-10-27,13:18:53.000,300,11033275,13245,0,1698412732,13094.93559016,96.10988229000213,53512.02315576
2023-10-27,13:18:54.000,300,11033232,13565,0,1698412733,13094.96927170999,96.07463663999806,53512.05110424001
2023-10-27,13:18:55.000,300,11033256,12925,0,1698412734,13094.90864491999,96.10988229000213,53512.037130000004
2023-10-27,13:18:56.000,300,11033311,13005,0,1698412735,13094.874963369999,96.05348924999998,53512.04411712
2023-10-27,13:18:57.000,300,11033277,13365,0,1698412736,13094.90864491999,96.04644012000063,53512.12097544
2023-10-27,13:18:58.000,300,11033197,13045,0,1698412737,13094.901908609994,96.01119447000383,53512.204820880004
2023-10-27,13:18:59.000,300,11033277,13005,0,1698412738,13094.814336579999,96.04644012000063,53512.13494968
2023-10-27,13:19:00.000,300,11033249,13125,0,1698412739,13094.767182409989,96.0323418600019,53512.107001200005
2023-10-27,13:19:01.000,300,11033244,12685,0,1698412740,13094.746973479989,96.06053837999934,53512.06507848
2023-10-27,13:19:02.000,300,11033277,13045,0,1698412741,13094.740237169994,96.0323418600019,53512.107001200005
2023-10-27,13:19:03.000,300,11033251,13045,0,1698412742,13094.767182409989,96.09578403000341,53512.12796256001
2023-10-27,13:19:04.000,300,11033274,12925,0,1698412743,13094.760446099994,96.0323418600019,53512.12097544
2023-10-27,13:19:05.000,300,11033258,13285,0,1698412744,13094.699819309993,96.07463663999806,53512.0720656
2023-10-27,13:19:06.000,300,11033278,13205,0,1698412745,13094.706555619989,96.10283316000277,53512.086039840004
2023-10-27,13:19:07.000,300,11033235,13125,0,1698412746,13094.767182409989,96.10988229000213,53512.12097544
2023-10-27,13:19:08.000,300,11033283,13525,0,1698412747,13094.760446099994,96.0816857700047,53512.12796256001
2023-10-27,13:19:09.000,300,11033276,13285,0,1698412748,13094.767182409989,96.12398055000085,53512.12796256001
2023-10-27,13:19:10.000,300,11033232,13325,0,1698412749,13094.780655029994,96.08873490000406,53512.09302696
2023-10-27,13:19:11.000,300,11033253,13085,0,1698412750,13094.720028239994,96.08873490000406,53512.058091360006
2023-10-27,13:19:12.000,300,11033206,13285,0,1698412751,13094.787391339989,96.05348924999998,53512.05110424001
2023-10-27,13:19:13.000,300,11033230,13205,0,1698412752,13094.834545509999,96.04644012000063,53512.19084664
2023-10-27,13:19:14.000,300,11033280,13165,0,1698412753,13094.874963369999,96.08873490000406,53512.19084664
2023-10-27,13:19:15.000,300,11033237,13125,0,1698412754,13094.854754439999,96.09578403000341,53512.204820880004
2023-10-27,13:19:16.000,300,11033324,13045,0,1698412755,13094.800863959994,96.09578403000341,53512.06507848
2023-10-27,13:19:17.000,300,11033300,12965,0,1698412756,13094.814336579999,96.12398055000085,53512.155911040005
2023-10-27,13:19:18.000,300,11033285,13165,0,1698412757,13094.800863959994,96.10283316000277,53512.14892392001
2023-10-27,13:19:19.000,300,11033256,12925,0,1698412758,13094.841281819994,96.10988229000213,53512.16988528
2023-10-27,13:19:20.000,300,11033246,12925,0,1698412759,13094.834545509999,96.08873490000406,53512.14892392001
2023-10-27,13:19:21.000,300,11033255,12925,0,1698412760,13094.821072889994,96.0675875099987,53512.17687240001
2023-10-27,13:19:22.000,300,11033202,13085,0,1698412761,13094.854754439999,96.0675875099987,53512.19084664
2023-10-27,13:19:23.000,300,11033222,12925,0,1698412762,13094.841281819994,96.01824360000319,53512.21879512001
2023-10-27,13:19:24.000,300,11033207,12965,0,1698412763,13094.8951723,96.0323418600019,53512.2816792
2023-10-27,13:19:25.000,300,11033280,12925,0,1698412764,13094.841281819994,96.03939099000127,53512.253730720004
2023-10-27,13:19:26.000,300,11033274,13245,0,1698412765,13094.807600269989,96.04644012000063,53512.23975648
2023-10-27,13:19:27.000,300,11033272,12925,0,1698412766,13094.834545509999,96.05348924999998,53512.19084664
2023-10-27,13:19:28.000,300,11033230,13045,0,1698412767,13094.780655029994,96.0675875099987,53512.253730720004
2023-10-27,13:19:29.000,300,11033198,13445,0,1698412768,13094.800863959994,96.04644012000063,53512.34456328001
2023-10-27,13:19:30.000,300,11033202,13285,0,1698412769,13094.821072889994,96.0323418600019,53512.3515504
2023-10-27,13:19:31.000,300,11033276,13285,0,1698412770,13094.82780919999,96.0323418600019,53512.38648600001
2023-10-27,13:19:32.000,300,11033238,13285,0,1698412771,13094.746973479989,96.03939099000127,53512.30264056
2023-10-27,13:19:33.000,300,11033212,13445,0,1698412772,13094.767182409989,96.03939099000127,53512.40046024
2023-10-27,13:19:34.000,300,11033235,13165,0,1698412773,13094.625719899988,96.07463663999806,53512.274692080005
2023-10-27,13:19:35.000,300,11033280,13125,0,1698412774,13094.625719899988,96.07463663999806,53512.29565344001
2023-10-27,13:19:36.000,300,11033231,13165,0,1698412775,13094.592038349998,96.02529273000255,53512.372511760004
2023-10-27,13:19:37.000,300,11033223,12845,0,1698412776,13094.618983589993,96.08873490000406,53512.40744736
2023-10-27,13:19:38.000,300,11033213,12925,0,1698412777,13094.618983589993,96.05348924999998,53512.40046024
2023-10-27,13:19:39.000,300,11033262,12605,0,1698412778,13094.632456209998,96.0323418600019,53512.38648600001
2023-10-27,13:19:40.000,300,11033243,13245,0,1698412779,13094.558356799993,96.03939099000127,53512.38648600001
2023-10-27,13:19:41.000,300,11033246,12685,0,1698412780,13094.565093110003,96.0323418600019,53512.41443448001
2023-10-27,13:19:42.000,300,11033265,13205,0,1698412781,13094.531411559998,96.01119447000383,53512.41443448001
2023-10-27,13:19:43.000,300,11033221,12925,0,1698412782,13094.511202629998,96.06053837999934,53512.442382960005
2023-10-27,13:19:44.000,300,11033262,12925,0,1698412783,13094.477521079993,96.06053837999934,53512.47731856
2023-10-27,13:19:45.000,300,11033229,13285,0,1698412784,13094.504466320002,96.11693142000149,53512.44937008
2023-10-27,13:19:46.000,300,11033252,13205,0,1698412785,13094.464048460002,96.0816857700047,53512.44937008
2023-10-27,13:19:47.000,300,11033228,13005,0,1698412786,13094.517938939993,96.12398055000085,53512.51924128
2023-10-27,13:19:48.000,300,11033280,13245,0,1698412787,13094.511202629998,96.12398055000085,53512.51225416001
2023-10-27,13:19:49.000,300,11033228,12965,0,1698412788,13094.558356799993,96.14512793999893,53512.44937008
2023-10-27,13:19:50.000,300,11033223,13085,0,1698412789,13094.504466320002,96.10283316000277,53512.42840872
2023-10-27,13:19:51.000,300,11033217,12925,0,1698412790,13094.484257390002,96.11693142000149,53512.46334432001
2023-10-27,13:19:52.000,300,11033250,13045,0,1698412791,13094.565093110003,96.09578403000341,53512.540202640004
2023-10-27,13:19:53.000,300,11033292,13285,0,1698412792,13094.632456209998,96.14512793999893,53512.589112480004
2023-10-27,13:19:54.000,300,11033214,13325,0,1698412793,13094.639192519993,96.10283316000277,53512.61706096
2023-10-27,13:19:55.000,300,11033254,13005,0,1698412794,13094.666137759988,96.11693142000149,53512.5960996
2023-10-27,13:19:56.000,300,11033281,13325,0,1698412795,13094.693082999998,96.12398055000085,53512.658983680005
2023-10-27,13:19:57.000,300,11033249,12925,0,1698412796,13094.720028239994,96.13102968000021,53512.67295792
2023-10-27,13:19:58.000,300,11033265,13125,0,1698412797,13094.787391339989,96.09578403000341,53512.69391928
2023-10-27,13:19:59.000,300,11033247,13085,0,1698412798,13094.841281819994,96.13807880999957,53512.70090640001
2023-10-27,13:20:00.000,300,11033274,13125,0,1698412799,13094.854754439999,96.14512793999893,53512.728854880006
2023-10-27,13:20:01.000,300,11033274,13125,0,1698412800,13094.88843598999,96.15217706999829,53512.72186776001
2023-10-27,13:20:02.000,300,11033271,13325,0,1698412801,13094.95579909,96.18742272000236,53512.83366168
2023-10-27,13:20:03.000,300,11033261,13085,0,1698412802,13094.95579909,96.20152098000108,53512.826674560005
2023-10-27,13:20:04.000,300,11033253,12965,0,1698412803,13094.982744329995,96.24381576000451,53512.90353288
2023-10-27,13:20:05.000,300,11033280,13005,0,1698412804,13094.982744329995,96.22266836999916,53512.90353288
2023-10-27,13:20:06.000,300,11033231,13005,0,1698412805,13094.942326469994,96.22266836999916,53512.85462304
2023-10-27,13:20:07.000,300,11033251,13045,0,1698412806,13094.95579909,96.2790614100013,53512.93846848001
2023-10-27,13:20:08.000,300,11033273,13245,0,1698412807,13094.98948063999,96.27201228000195,53513.03628816001
2023-10-27,13:20:09.000,300,11033244,13125,0,1698412808,13094.98948063999,96.30725792999874,53513.02930104
2023-10-27,13:20:10.000,300,11033267,13085,0,1698412809,13094.98948063999,96.30725792999874,53513.02930104
2023-10-27,13:20:11.000,300,11033272,13445,0,1698412810,13094.962535399995,96.3284053200041,53513.02231392
2023-10-27,13:20:12.000,300,11033264,13045,0,1698412811,13095.00968956999,96.30020879999938,53513.092185120004
2023-10-27,13:20:13.000,300,11033231,13125,0,1698412812,13095.02989849999,96.37070010000025,53513.1201336
2023-10-27,13:20:14.000,300,11033278,13485,0,1698412813,13095.07705267,96.37774922999961,53513.1900048
2023-10-27,13:20:15.000,300,11033226,12925,0,1698412814,13095.01642588,96.39889661999769,53513.064236640006
2023-10-27,13:20:16.000,300,11033213,12925,0,1698412815,13095.063580049995,96.41299488000368,53513.092185120004
2023-10-27,13:20:17.000,300,11033283,13045,0,1698412816,13095.07031635999,96.42004401000304,53513.162056320005
2023-10-27,13:20:18.000,300,11033231,13605,0,1698412817,13095.144415769995,96.41299488000368,53513.21795328
2023-10-27,13:20:19.000,300,11033283,12925,0,1698412818,13095.13767946,96.37070010000025,53513.21795328
2023-10-27,13:20:20.000,300,11033255,13245,0,1698412819,13095.15788839,96.39889661999769,53513.22494040001
2023-10-27,13:20:21.000,300,11033238,13005,0,1698412820,13095.11747053,96.38479835999897,53513.17603056
2023-10-27,13:20:22.000,300,11033261,12765,0,1698412821,13095.043371119995,96.39889661999769,53513.17603056
2023-10-27,13:20:23.000,300,11033325,13125,0,1698412822,13094.982744329995,96.36365097000089,53513.1900048
2023-10-27,13:20:24.000,300,11033290,13325,0,1698412823,13094.982744329995,96.38479835999897,53513.280837360006
2023-10-27,13:20:25.000,300,11033290,12725,0,1698412824,13094.982744329995,96.36365097000089,53513.210966160004
2023-10-27,13:20:26.000,300,11033256,13125,0,1698412825,13094.94906277999,96.35660184000153,53513.19699192
2023-10-27,13:20:27.000,300,11033323,13445,0,1698412826,13094.98948063999,96.32135619000474,53513.24590176
2023-10-27,13:20:28.000,300,11033314,13325,0,1698412827,13094.94906277999,96.33545445000345,53513.259876000004
2023-10-27,13:20:29.000,300,11033263,13085,0,1698412828,13094.90864491999,96.32135619000474,53513.27385024001
2023-10-27,13:20:30.000,300,11033237,12845,0,1698412829,13094.922117539994,96.33545445000345,53513.19699192
2023-10-27,13:20:31.000,300,11033272,12845,0,1698412830,13094.922117539994,96.30725792999874,53513.231927520006
2023-10-27,13:20:32.000,300,11033238,13165,0,1698412831,13094.84801812999,96.25791402000323,53513.23891464
2023-10-27,13:20:33.000,300,11033275,13205,0,1698412832,13094.95579909,96.20857011000044,53513.2948116
2023-10-27,13:20:34.000,300,11033207,13125,0,1698412833,13094.942326469994,96.20857011000044,53513.259876000004
2023-10-27,13:20:35.000,300,11033230,13085,0,1698412834,13094.962535399995,96.13807880999957,53513.231927520006
2023-10-27,13:20:36.000,300,11033266,13205,0,1698412835,13094.93559016,96.14512793999893,53513.22494040001
2023-10-27,13:20:37.000,300,11033252,13205,0,1698412836,13095.01642588,96.10283316000277,53513.30179872001
2023-10-27,13:20:38.000,300,11033238,13125,0,1698412837,13094.97600802,96.05348924999998,53513.231927520006
2023-10-27,13:20:39.000,300,11033222,13245,0,1698412838,13094.962535399995,95.99709620999784,53513.259876000004
2023-10-27,13:20:40.000,300,11033241,13045,0,1698412839,13094.97600802,95.99709620999784,53513.259876000004
2023-10-27,13:20:41.000,300,11033227,13285,0,1698412840,13094.901908609994,95.95480143000168,53513.22494040001
2023-10-27,13:20:42.000,300,11033239,13005,0,1698412841,13094.881699679994,95.92660491000424,53513.2948116
2023-10-27,13:20:43.000,300,11033256,13005,0,1698412842,13094.814336579999,95.91250664999825,53513.25288888001
2023-10-27,13:20:44.000,300,11033302,13245,0,1698412843,13094.753709789999,95.85611361000338,53513.280837360006
2023-10-27,13:20:45.000,300,11033283,13165,0,1698412844,13094.686346689989,95.88431013000081,53513.28782448
2023-10-27,13:20:46.000,300,11033228,13245,0,1698412845,13094.612247279998,95.85611361000338,53513.22494040001
2023-10-27,13:20:47.000,300,11033293,13285,0,1698412846,13094.592038349998,95.86316274000274,53513.162056320005
2023-10-27,13:20:48.000,300,11033236,12965,0,1698412847,13094.551620489998,95.80676970000059,53513.14808208
2023-10-27,13:20:49.000,300,11033267,13245,0,1698412848,13094.625719899988,95.81381882999995,53513.24590176
2023-10-27,13:20:50.000,300,11033237,13165,0,1698412849,13094.612247279998,95.85611361000338,53513.25288888001
2023-10-27,13:20:51.000,300,11033204,13125,0,1698412850,13094.605510969988,95.8702118700021,53513.23891464
2023-10-27,13:20:52.000,300,11033257,12925,0,1698412851,13094.544884180003,95.84906448000402,53513.210966160004
2023-10-27,13:20:53.000,300,11033273,12885,0,1698412852,13094.618983589993,95.86316274000274,53513.23891464
2023-10-27,13:20:54.000,300,11033261,13445,0,1698412853,13094.618983589993,95.89135926000017,53513.23891464
2023-10-27,13:20:55.000,300,11033233,13045,0,1698412854,13094.578565729993,95.90545751999889,53513.13410784001
2023-10-27,13:20:56.000,300,11033242,12925,0,1698412855,13094.618983589993,95.89840838999953,53513.17603056
2023-10-27,13:20:57.000,300,11033228,13285,0,1698412856,13094.679610379993,95.94775230000232,53513.1900048
2023-10-27,13:20:58.000,300,11033184,13085,0,1698412857,13094.733500859998,95.85611361000338,53513.24590176
2023-10-27,13:20:59.000,300,11033245,12965,0,1698412858,13094.746973479989,95.88431013000081,53513.162056320005
2023-10-27,13:21:00.000,300,11033250,13285,0,1698412859,13094.726764549989,95.9336540400036,53513.15506920001
2023-10-27,13:21:01.000,300,11033272,12965,0,1698412860,13094.753709789999,95.94775230000232,53513.17603056
2023-10-27,13:21:02.000,300,11033266,13405,0,1698412861,13094.794127649999,95.91955578000488,53513.18301768001
2023-10-27,13:21:03.000,300,11033299,13045,0,1698412862,13094.814336579999,95.94070317000296,53513.15506920001
2023-10-27,13:21:04.000,300,11033255,13205,0,1698412863,13094.88843598999,95.94775230000232,53513.16904344
2023-10-27,13:21:05.000,300,11033270,13285,0,1698412864,13094.841281819994,95.91955578000488,53513.14109496
2023-10-27,13:21:06.000,300,11033292,13045,0,1698412865,13094.90864491999,95.91250664999825,53513.20397904001
2023-10-27,13:21:07.000,300,11033281,13485,0,1698412866,13094.96927170999,95.89135926000017,53513.21795328
2023-10-27,13:21:08.000,300,11033268,13085,0,1698412867,13094.97600802,95.86316274000274,53513.26686312
2023-10-27,13:21:09.000,300,11033208,12965,0,1698412868,13094.96927170999,95.84201535000466,53513.210966160004
2023-10-27,13:21:10.000,300,11033248,13485,0,1698412869,13094.97600802,95.76447492000443,53513.16904344
2023-10-27,13:21:11.000,300,11033264,12605,0,1698412870,13094.96927170999,95.76447492000443,53513.19699192
2023-10-27,13:21:12.000,300,11033264,12965,0,1698412871,13094.962535399995,95.71513101000164,53513.2948116
2023-10-27,13:21:13.000,300,11033261,13285,0,1698412872,13094.94906277999,95.65168884000013,53513.3646828
2023-10-27,13:21:14.000,300,11033278,13525,0,1698412873,13094.95579909,95.56709928000055,53513.34372144
2023-10-27,13:21:15.000,300,11033257,12845,0,1698412874,13094.8951723,95.51775536999776,53513.35769568
2023-10-27,13:21:16.000,300,11033275,13525,0,1698412875,13094.794127649999,95.50365710999904,53513.30878584
2023-10-27,13:21:17.000,300,11033248,13165,0,1698412876,13094.794127649999,95.46136233000288,53513.35070856001
2023-10-27,13:21:18.000,300,11033230,12605,0,1698412877,13094.693082999998,95.4120184200001,53513.31577296
2023-10-27,13:21:19.000,300,11033214,13205,0,1698412878,13094.666137759988,95.36267451000458,53513.35070856001
2023-10-27,13:21:20.000,300,11033247,13005,0,1698412879,13094.578565729993,95.34857624999859,53513.30179872001
2023-10-27,13:21:21.000,300,11033252,13125,0,1698412880,13094.551620489998,95.29923234000307,53513.30179872001
2023-10-27,13:21:22.000,300,11033222,12925,0,1698412881,13094.585302039988,95.27103581999836,53513.42057976001
2023-10-27,13:21:23.000,300,11033283,13245,0,1698412882,13094.544884180003,95.2287410400022,53513.41359264
2023-10-27,13:21:24.000,300,11033331,13005,0,1698412883,13094.531411559998,95.17234800000006,53513.399618400006
2023-10-27,13:21:25.000,300,11033260,13085,0,1698412884,13094.504466320002,95.1652988700007,53513.3646828
2023-10-27,13:21:26.000,300,11033245,13005,0,1698412885,13094.423630600002,95.1652988700007,53513.31577296
2023-10-27,13:21:27.000,300,11033284,13405,0,1698412886,13094.396685359992,95.1652988700007,53513.28782448
2023-10-27,13:21:28.000,300,11033240,13045,0,1698412887,13094.383212740002,95.11595495999791,53513.280837360006
2023-10-27,13:21:29.000,300,11033202,13085,0,1698412888,13094.484257390002,95.10890582999855,53513.39263128001
2023-10-27,13:21:30.000,300,11033252,13005,0,1698412889,13094.524675250002,95.11595495999791,53513.378657040004
2023-10-27,13:21:31.000,300,11033227,13445,0,1698412890,13094.416894289992,95.1300532200039,53513.39263128001
2023-10-27,13:21:32.000,300,11033249,13085,0,1698412891,13094.363003810002,95.12300409000454,53513.329747200005
2023-10-27,13:21:33.000,300,11033245,12845,0,1698412892,13094.403421670002,95.10890582999855,53513.35070856001
2023-10-27,13:21:34.000,300,11033282,13205,0,1698412893,13094.403421670002,95.10890582999855,53513.378657040004
2023-10-27,13:21:35.000,300,11033247,13125,0,1698412894,13094.342794880002,95.13710235000326,53513.259876000004
2023-10-27,13:21:36.000,300,11033296,13285,0,1698412895,13094.322585950002,95.13710235000326,53513.210966160004
2023-10-27,13:21:37.000,300,11033254,13325,0,1698412896,13094.329322259997,95.15120061000198,53513.329747200005
2023-10-27,13:21:38.000,300,11033282,13005,0,1698412897,13094.363003810002,95.13710235000326,53513.35769568
2023-10-27,13:21:39.000,300,11033282,13125,0,1698412898,13094.309113329997,95.12300409000454,53513.35070856001
2023-10-27,13:21:40.000,300,11033291,13045,0,1698412899,13094.336058569992,95.13710235000326,53513.32276008001
2023-10-27,13:21:41.000,300,11033233,12965,0,1698412900,13094.221541300001,95.14415148000262,53513.21795328
2023-10-27,13:21:42.000,300,11033291,13165,0,1698412901,13094.181123440001,95.14415148000262,53513.23891464
2023-10-27,13:21:43.000,300,11033268,13085,0,1698412902,13094.154178199991,95.1652988700007,53513.210966160004
2023-10-27,13:21:44.000,300,11033265,13125,0,1698412903,13094.12049665,95.14415148000262,53513.280837360006
2023-10-27,13:21:45.000,300,11033217,12765,0,1698412904,13094.03292461999,95.14415148000262,53513.210966160004
2023-10-27,13:21:46.000,300,11033291,13085,0,1698412905,13093.99924307,95.14415148000262,53513.1900048
2023-10-27,13:21:47.000,300,11033233,13125,0,1698412906,13093.965561519995,95.08070931000111,53513.231927520006
2023-10-27,13:21:48.000,300,11033247,13285,0,1698412907,13093.89146210999,95.05956192000303,53513.18301768001
2023-10-27,13:21:49.000,300,11033260,12885,0,1698412908,13093.743263289995,95.05956192000303,53513.14808208
2023-10-27,13:21:50.000,300,11033301,13285,0,1698412909,13093.595064469999,95.0666110500024,53513.02231392
2023-10-27,13:21:51.000,300,11033298,13045,0,1698412910,13093.541173989994,95.03136539999832,53513.10615936001
2023-10-27,13:21:52.000,300,11033220,13045,0,1698412911,13093.426656719988,95.01021801000024,53513.03628816001
2023-10-27,13:21:53.000,300,11033222,12925,0,1698412912,13093.419920409993,94.98907062000217,53513.07821088
2023-10-27,13:21:54.000,300,11033254,13125,0,1698412913,13093.325612070003,94.94677583999874,53513.02231392
2023-10-27,13:21:55.000,300,11033255,13125,0,1698412914,13093.305403140002,94.90448106000258,53512.98737832001
2023-10-27,13:21:56.000,300,11033291,13125,0,1698412915,13093.204358490002,94.85513714999979,53512.875584400004
2023-10-27,13:21:57.000,300,11033305,13125,0,1698412916,13093.143731700002,94.86923540999851,53512.81968744001
2023-10-27,13:21:58.000,300,11033216,13365,0,1698412917,13093.204358490002,94.79874410999764,53512.84763592001
2023-10-27,13:21:59.000,300,11033221,13205,0,1698412918,13093.211094799997,94.77759671999956,53512.86161016
2023-10-27,13:22:00.000,300,11033207,13005,0,1698412919,13093.136995389992,94.71415454999806,53512.70090640001
2023-10-27,13:22:01.000,300,11033234,12645,0,1698412920,13093.244776350002,94.6718597700019,53512.735842
2023-10-27,13:22:02.000,300,11033229,12765,0,1698412921,13093.325612070003,94.59431934000168,53512.756803360004
2023-10-27,13:22:03.000,300,11033224,12965,0,1698412922,13093.339084689993,94.58727021000232,53512.72186776001
2023-10-27,13:22:04.000,300,11033296,13005,0,1698412923,13093.372766239998,94.50268065000273,53512.69391928
2023-10-27,13:22:05.000,300,11033233,13165,0,1698412924,13093.372766239998,94.45333673999994,53512.72186776001
2023-10-27,13:22:06.000,300,11033266,13245,0,1698412925,13093.372766239998,94.38989456999843,53512.65199656001
2023-10-27,13:22:07.000,300,11033216,13125,0,1698412926,13093.352557309998,94.38989456999843,53512.6659708
2023-10-27,13:22:08.000,300,11033237,13205,0,1698412927,13093.392975169998,94.33350153000356,53512.610073840005
2023-10-27,13:22:09.000,300,11033235,13325,0,1698412928,13093.406447789988,94.31940327000484,53512.61706096
2023-10-27,13:22:10.000,300,11033205,13085,0,1698412929,13093.386238859988,94.23481370999798,53512.53321552001
2023-10-27,13:22:11.000,300,11033251,13485,0,1698412930,13093.345821000003,94.24891197000397,53512.61706096
2023-10-27,13:22:12.000,300,11033275,12965,0,1698412931,13093.426656719988,94.18546980000247,53512.62404808
2023-10-27,13:22:13.000,300,11033258,13285,0,1698412932,13093.392975169998,94.17137154000375,53512.63802232
2023-10-27,13:22:14.000,300,11033285,12965,0,1698412933,13093.345821000003,94.13612588999968,53512.5960996
2023-10-27,13:22:15.000,300,11033209,12965,0,1698412934,13093.318875759993,94.16432241000439,53512.53321552001
2023-10-27,13:22:16.000,300,11033247,13245,0,1698412935,13093.325612070003,94.1784206700031,53512.55417688001
2023-10-27,13:22:17.000,300,11033263,13085,0,1698412936,13093.372766239998,94.17137154000375,53512.56815112
2023-10-27,13:22:18.000,300,11033302,13365,0,1698412937,13093.386238859988,94.17137154000375,53512.561164000006
2023-10-27,13:22:19.000,300,11033208,13125,0,1698412938,13093.352557309998,94.19251893000182,53512.53321552001
2023-10-27,13:22:20.000,300,11033298,12965,0,1698412939,13093.312139449998,94.19956806000118,53512.47033144
2023-10-27,13:22:21.000,300,11033287,13165,0,1698412940,13093.339084689993,94.25596110000333,53512.540202640004
2023-10-27,13:22:22.000,300,11033204,13085,0,1698412941,13093.325612070003,94.26301023000269,53512.5262284
2023-10-27,13:22:23.000,300,11033259,13245,0,1698412942,13093.251512659997,94.29120675000013,53512.42840872
2023-10-27,13:22:24.000,300,11033244,12965,0,1698412943,13093.251512659997,94.3123541399982,53512.47033144
2023-10-27,13:22:25.000,300,11033219,13205,0,1698412944,13093.258248969993,94.3264524000042,53512.421421600004
2023-10-27,13:22:26.000,300,11033241,12885,0,1698412945,13093.258248969993,94.361698050001,53512.40744736
2023-10-27,13:22:27.000,300,11033295,13045,0,1698412946,13093.271721589997,94.34759979000228,53512.442382960005
2023-10-27,13:22:28.000,300,11033296,13165,0,1698412947,13093.217831109992,94.37579630999971,53512.38648600001
2023-10-27,13:22:29.000,300,11033211,13125,0,1698412948,13093.231303729997,94.37579630999971,53512.372511760004
2023-10-27,13:22:30.000,300,11033289,12965,0,1698412949,13093.184149560002,94.37579630999971,53512.225782240006
2023-10-27,13:22:31.000,300,11033214,13125,0,1698412950,13093.197622179992,94.3264524000042,53512.18385952
2023-10-27,13:22:32.000,300,11033259,13205,0,1698412951,13093.238040039992,94.35464892000164,53512.225782240006
2023-10-27,13:22:33.000,300,11033261,13365,0,1698412952,13093.285194210002,94.34759979000228,53512.23975648
2023-10-27,13:22:34.000,300,11033272,13205,0,1698412953,13093.339084689993,94.36874718000036,53512.19783376001
2023-10-27,13:22:35.000,300,11033287,13005,0,1698412954,13093.298666829993,94.34055066000292,53512.155911040005
2023-10-27,13:22:36.000,300,11033285,13085,0,1698412955,13093.264985280002,94.35464892000164,53512.07905272001
2023-10-27,13:22:37.000,300,11033238,12885,0,1698412956,13093.312139449998,94.361698050001,53512.04411712
2023-10-27,13:22:38.000,300,11033273,13445,0,1698412957,13093.305403140002,94.36874718000036,53512.0021944
2023-10-27,13:22:39.000,300,11033294,12885,0,1698412958,13093.278457899993,94.30530500999885,53511.94629744
2023-10-27,13:22:40.000,300,11033265,13005,0,1698412959,13093.190885869997,94.361698050001,53511.92533608
2023-10-27,13:22:41.000,300,11033234,13085,0,1698412960,13093.211094799997,94.35464892000164,53511.87642624
2023-10-27,13:22:42.000,300,11033265,13125,0,1698412961,13093.271721589997,94.35464892000164,53511.869439120004
2023-10-27,13:22:43.000,300,11033268,13365,0,1698412962,13093.264985280002,94.3123541399982,53511.85546488
2023-10-27,13:22:44.000,300,11033251,13285,0,1698412963,13093.244776350002,94.3264524000042,53511.86245200001
2023-10-27,13:22:45.000,300,11033255,13005,0,1698412964,13093.238040039992,94.34759979000228,53511.8275164
2023-10-27,13:22:46.000,300,11033264,13285,0,1698412965,13093.170676939997,94.35464892000164,53511.70873536
2023-10-27,13:22:47.000,300,11033254,12925,0,1698412966,13093.231303729997,94.361698050001,53511.666812639996
2023-10-27,13:22:48.000,300,11033245,13125,0,1698412967,13093.251512659997,94.3123541399982,53511.75065808
2023-10-27,13:22:49.000,300,11033236,13165,0,1698412968,13093.325612070003,94.27710849000141,53511.771619440005
2023-10-27,13:22:50.000,300,11033254,13245,0,1698412969,13093.278457899993,94.31940327000484,53511.73668384
2023-10-27,13:22:51.000,300,11033269,13005,0,1698412970,13093.291930519998,94.3123541399982,53511.687774
2023-10-27,13:22:52.000,300,11033263,13165,0,1698412971,13093.352557309998,94.35464892000164,53511.74367096001
2023-10-27,13:22:53.000,300,11033266,12965,0,1698412972,13093.332348379998,94.28415762000077,53511.74367096001
2023-10-27,13:22:54.000,300,11033279,13445,0,1698412973,13093.318875759993,94.28415762000077,53511.771619440005
2023-10-27,13:22:55.000,300,11033210,13045,0,1698412974,13093.305403140002,94.29120675000013,53511.67379976001
2023-10-27,13:22:56.000,300,11033216,13085,0,1698412975,13093.264985280002,94.28415762000077,53511.67379976001
2023-10-27,13:22:57.000,300,11033258,13005,0,1698412976,13093.332348379998,94.24186284000461,53511.78559368
2023-10-27,13:22:58.000,300,11033234,13165,0,1698412977,13093.325612070003,94.22776457999862,53511.75065808
2023-10-27,13:22:59.000,300,11033260,13245,0,1698412978,13093.332348379998,94.24891197000397,53511.70873536
2023-10-27,13:23:00.000,300,11033199,12965,0,1698412979,13093.278457899993,94.27710849000141,53511.70873536
2023-10-27,13:23:01.000,300,11033259,13165,0,1698412980,13093.312139449998,94.24186284000461,53511.771619440005
2023-10-27,13:23:02.000,300,11033271,13205,0,1698412981,13093.305403140002,94.22776457999862,53511.7576452
2023-10-27,13:23:03.000,300,11033203,13565,0,1698412982,13093.325612070003,94.2136663199999,53511.771619440005
2023-10-27,13:23:04.000,300,11033237,12805,0,1698412983,13093.271721589997,94.27710849000141,53511.79956792
2023-10-27,13:23:05.000,300,11033248,13205,0,1698412984,13093.298666829993,94.24891197000397,53511.79956792
2023-10-27,13:23:06.000,300,11033292,12925,0,1698412985,13093.258248969993,94.27710849000141,53511.84847776
2023-10-27,13:23:07.000,300,11033226,13085,0,1698412986,13093.339084689993,94.28415762000077,53511.834503519996
2023-10-27,13:23:08.000,300,11033243,13005,0,1698412987,13093.291930519998,94.3123541399982,53511.834503519996
2023-10-27,13:23:09.000,300,11033270,13285,0,1698412988,13093.332348379998,94.29825587999949,53511.84847776
2023-10-27,13:23:10.000,300,11033253,13005,0,1698412989,13093.217831109992,94.34759979000228,53511.7576452
2023-10-27,13:23:11.000,300,11033263,13085,0,1698412990,13093.231303729997,94.37579630999971,53511.74367096001
2023-10-27,13:23:12.000,300,11033235,12845,0,1698412991,13093.278457899993,94.37579630999971,53511.84847776
2023-10-27,13:23:13.000,300,11033254,13045,0,1698412992,13093.318875759993,94.38284543999907,53511.8973876
2023-10-27,13:23:14.000,300,11033266,13005,0,1698412993,13093.366029929988,94.38284543999907,53511.90437472
2023-10-27,13:23:15.000,300,11033274,12965,0,1698412994,13093.352557309998,94.41809109000314,53511.939310320005
2023-10-27,13:23:16.000,300,11033275,13165,0,1698412995,13093.318875759993,94.39694369999779,53511.918348960004
2023-10-27,13:23:17.000,300,11033295,13165,0,1698412996,13093.339084689993,94.4251402200025,53511.93232320001
2023-10-27,13:23:18.000,300,11033252,13365,0,1698412997,13093.352557309998,94.41104196000379,53511.9672588
2023-10-27,13:23:19.000,300,11033258,13245,0,1698412998,13093.419920409993,94.41809109000314,53511.94629744
2023-10-27,13:23:20.000,300,11033270,12965,0,1698412999,13093.460338269993,94.46743499999866,53512.00918152001
2023-10-27,13:23:21.000,300,11033247,12925,0,1698413000,13093.473810889998,94.47448412999802,53511.9672588
2023-10-27,13:23:22.000,300,11033288,13325,0,1698413001,13093.561382919994,94.43923848000122,53512.00918152001
2023-10-27,13:23:23.000,300,11033279,12965,0,1698413002,13093.642218639994,94.47448412999802,53512.09302696
2023-10-27,13:23:24.000,300,11033295,13085,0,1698413003,13093.682636499994,94.46743499999866,53512.09302696
2023-10-27,13:23:25.000,300,11033280,13125,0,1698413004,13093.70958173999,94.44628761000058,53512.107001200005
2023-10-27,13:23:26.000,300,11033267,13045,0,1698413005,13093.70958173999,94.41104196000379,53512.13494968
2023-10-27,13:23:27.000,300,11033281,13005,0,1698413006,13093.71631805,94.45333673999994,53512.12796256001
2023-10-27,13:23:28.000,300,11033261,13245,0,1698413007,13093.783681149995,94.40399283000443,53512.29565344001
2023-10-27,13:23:29.000,300,11033265,13285,0,1698413008,13093.83083531999,94.41104196000379,53512.30962768
2023-10-27,13:23:30.000,300,11033278,12965,0,1698413009,13093.8173627,94.43218935000186,53512.2816792
2023-10-27,13:23:31.000,300,11033264,13205,0,1698413010,13093.79715377,94.43923848000122,53512.24674360001
2023-10-27,13:23:32.000,300,11033327,13085,0,1698413011,13093.81062638999,94.44628761000058,53512.38648600001
2023-10-27,13:23:33.000,300,11033266,12925,0,1698413012,13093.81062638999,94.47448412999802,53512.40046024
2023-10-27,13:23:34.000,300,11033296,13245,0,1698413013,13093.783681149995,94.48153326000465,53512.43539584001
2023-10-27,13:23:35.000,300,11033238,12965,0,1698413014,13093.72979066999,94.4603858699993,53512.42840872
2023-10-27,13:23:36.000,300,11033257,13125,0,1698413015,13093.682636499994,94.51677891000145,53512.46334432001
2023-10-27,13:23:37.000,300,11033263,13045,0,1698413016,13093.723054359994,94.53087717000017,53512.53321552001
2023-10-27,13:23:38.000,300,11033259,13005,0,1698413017,13093.615273399999,94.54497542999889,53512.47731856
2023-10-27,13:23:39.000,300,11033261,12965,0,1698413018,13093.675900189999,94.46743499999866,53512.62404808
2023-10-27,13:23:40.000,300,11033279,12925,0,1698413019,13093.635482329999,94.48858239000401,53512.60308672001
2023-10-27,13:23:41.000,300,11033262,13125,0,1698413020,13093.615273399999,94.50972978000209,53512.63103520001
2023-10-27,13:23:42.000,300,11033272,13085,0,1698413021,13093.595064469999,94.49563152000337,53512.63103520001
2023-10-27,13:23:43.000,300,11033257,13085,0,1698413022,13093.622009709994,94.48153326000465,53512.62404808
2023-10-27,13:23:44.000,300,11033244,13285,0,1698413023,13093.588328159989,94.50972978000209,53512.71488064
2023-10-27,13:23:45.000,300,11033248,13285,0,1698413024,13093.588328159989,94.52382804000081,53512.70090640001
2023-10-27,13:23:46.000,300,11033276,13285,0,1698413025,13093.588328159989,94.52382804000081,53512.735842
2023-10-27,13:23:47.000,300,11033253,13245,0,1698413026,13093.635482329999,94.53792629999953,53512.74981624001
2023-10-27,13:23:48.000,300,11033234,13285,0,1698413027,13093.66916387999,94.58727021000232,53512.79173896
2023-10-27,13:23:49.000,300,11033279,12685,0,1698413028,13093.69610912,94.55907369000488,53512.81968744001
2023-10-27,13:23:50.000,300,11033229,12965,0,1698413029,13093.682636499994,94.55202455999824,53512.78475184
2023-10-27,13:23:51.000,300,11033205,13125,0,1698413030,13093.69610912,94.56612282000424,53512.756803360004
2023-10-27,13:23:52.000,300,11033262,12685,0,1698413031,13093.723054359994,94.5731719500036,53512.777764720006
2023-10-27,13:23:53.000,300,11033256,13365,0,1698413032,13093.824099009995,94.59431934000168,53512.86161016
2023-10-27,13:23:54.000,300,11033229,13325,0,1698413033,13093.87125317999,94.59431934000168,53512.93148136
2023-10-27,13:23:55.000,300,11033287,12885,0,1698413034,13093.864516869995,94.64366325000447,53512.93148136
2023-10-27,13:23:56.000,300,11033275,12845,0,1698413035,13093.85104424999,94.60136847000103,53512.88257152
2023-10-27,13:23:57.000,300,11033272,13285,0,1698413036,13093.87798949,94.60136847000103,53512.95244272
2023-10-27,13:23:58.000,300,11033249,13445,0,1698413037,13093.884725799995,94.61546672999975,53512.98737832001
2023-10-27,13:23:59.000,300,11033258,12765,0,1698413038,13093.89146210999,94.61546672999975,53512.994365440005
2023-10-27,13:24:00.000,300,11033246,13085,0,1698413039,13093.844307939995,94.64366325000447,53512.945455600006
2023-10-27,13:24:01.000,300,11033263,13005,0,1698413040,13093.844307939995,94.60136847000103,53513.043275280004
2023-10-27,13:24:02.000,300,11033237,12925,0,1698413041,13093.85104424999,94.58727021000232,53513.03628816001
2023-10-27,13:24:03.000,300,11033263,13005,0,1698413042,13093.85778056,94.59431934000168,53513.1201336
2023-10-27,13:24:04.000,300,11033237,13245,0,1698413043,13093.81062638999,94.62251585999911,53513.02930104
2023-10-27,13:24:05.000,300,11033265,13405,0,1698413044,13093.75673591,94.64366325000447,53513.0502624
2023-10-27,13:24:06.000,300,11033298,13165,0,1698413045,13093.75673591,94.6084176000004,53512.9803912
2023-10-27,13:24:07.000,300,11033262,13285,0,1698413046,13093.743263289995,94.62956498999847,53513.00135256
2023-10-27,13:24:08.000,300,11033293,12925,0,1698413047,13093.81062638999,94.64366325000447,53513.1201336
2023-10-27,13:24:09.000,300,11033281,13045,0,1698413048,13093.844307939995,94.62956498999847,53513.113146480006
2023-10-27,13:24:10.000,300,11033277,13045,0,1698413049,13093.83757163,94.63661411999783,53513.13410784001
2023-10-27,13:24:11.000,300,11033247,13205,0,1698413050,13093.844307939995,94.59431934000168,53513.09917224
2023-10-27,13:24:12.000,300,11033257,13125,0,1698413051,13093.91840735,94.58727021000232,53513.19699192
2023-10-27,13:24:13.000,300,11033252,13045,0,1698413052,13093.95882521,94.58022108000296,53513.20397904001
2023-10-27,13:24:14.000,300,11033229,13005,0,1698413053,13094.005979379996,94.53087717000017,53513.27385024001
2023-10-27,13:24:15.000,300,11033253,13445,0,1698413054,13093.945352589995,94.52382804000081,53513.18301768001
2023-10-27,13:24:16.000,300,11033294,13325,0,1698413055,13093.99250675999,94.44628761000058,53513.16904344
2023-10-27,13:24:17.000,300,11033274,13365,0,1698413056,13094.019452,94.45333673999994,53513.24590176
2023-10-27,13:24:18.000,300,11033287,13285,0,1698413057,13094.086815099996,94.361698050001,53513.280837360006
2023-10-27,13:24:19.000,300,11033253,13165,0,1698413058,13094.10028772,94.33350153000356,53513.35769568
2023-10-27,13:24:20.000,300,11033227,13245,0,1698413059,13094.05313354999,94.30530500999885,53513.26686312
2023-10-27,13:24:21.000,300,11033312,13045,0,1698413060,13094.019452,94.3264524000042,53513.30179872001
2023-10-27,13:24:22.000,300,11033293,13285,0,1698413061,13093.965561519995,94.26301023000269,53513.24590176
2023-10-27,13:24:23.000,300,11033304,12885,0,1698413062,13093.89819842,94.20661719000054,53513.22494040001
2023-10-27,13:24:24.000,300,11033282,13125,0,1698413063,13093.87798949,94.1502241499984,53513.35769568
2023-10-27,13:24:25.000,300,11033227,13005,0,1698413064,13093.75673591,94.12907676000032,53513.27385024001
2023-10-27,13:24:26.000,300,11033260,13125,0,1698413065,13093.723054359994,94.12202763000096,53513.2948116
2023-10-27,13:24:27.000,300,11033269,13005,0,1698413066,13093.702845429994,94.04448720000073,53513.32276008001
2023-10-27,13:24:28.000,300,11033304,13045,0,1698413067,13093.62874601999,93.9669467700005,53513.3646828
2023-10-27,13:24:29.000,300,11033305,12845,0,1698413068,13093.541173989994,94.02333981000265,53513.329747200005
2023-10-27,13:24:30.000,300,11033245,13085,0,1698413069,13093.406447789988,93.98104502999922,53513.210966160004
2023-10-27,13:24:31.000,300,11033254,13005,0,1698413070,13093.372766239998,93.99514328999794,53513.21795328
2023-10-27,13:24:32.000,300,11033294,12765,0,1698413071,13093.332348379998,93.95989764000115,53513.27385024001
2023-10-27,13:24:33.000,300,11033247,12925,0,1698413072,13093.345821000003,93.95284851000179,53513.23891464
2023-10-27,13:24:34.000,300,11033263,12965,0,1698413073,13093.379502549993,93.93875025000307,53513.23891464
2023-10-27,13:24:35.000,300,11033246,13245,0,1698413074,13093.352557309998,93.99514328999794,53513.210966160004
2023-10-27,13:24:36.000,300,11033292,12925,0,1698413075,13093.318875759993,93.99514328999794,53513.162056320005
2023-10-27,13:24:37.000,300,11033261,13445,0,1698413076,13093.339084689993,94.02333981000265,53513.22494040001
2023-10-27,13:24:38.000,300,11033252,12925,0,1698413077,13093.359293619993,94.02333981000265,53513.14808208
2023-10-27,13:24:39.000,300,11033253,12885,0,1698413078,13093.359293619993,94.10792937000224,53513.14109496
2023-10-27,13:24:40.000,300,11033267,13245,0,1698413079,13093.352557309998,94.10088024000288,53513.092185120004
2023-10-27,13:24:41.000,300,11033224,13005,0,1698413080,13093.392975169998,94.1784206700031,53513.1201336
2023-10-27,13:24:42.000,300,11033258,13445,0,1698413081,13093.507492439989,94.19956806000118,53513.092185120004
2023-10-27,13:24:43.000,300,11033256,13005,0,1698413082,13093.547910299989,94.24891197000397,53513.1201336
2023-10-27,13:24:44.000,300,11033236,13165,0,1698413083,13093.595064469999,94.25596110000333,53513.10615936001
2023-10-27,13:24:45.000,300,11033218,13085,0,1698413084,13093.64895494999,94.30530500999885,53513.08519800001
2023-10-27,13:24:46.000,300,11033253,12765,0,1698413085,13093.662427569994,94.34055066000292,53513.07821088
2023-10-27,13:24:47.000,300,11033266,12965,0,1698413086,13093.588328159989,94.38284543999907,53513.00833968
2023-10-27,13:24:48.000,300,11033196,13325,0,1698413087,13093.642218639994,94.361698050001,53512.994365440005
2023-10-27,13:24:49.000,300,11033239,12925,0,1698413088,13093.71631805,94.38284543999907,53513.07122376
2023-10-27,13:24:50.000,300,11033278,13005,0,1698413089,13093.68937280999,94.361698050001,53513.00135256
2023-10-27,13:24:51.000,300,11033265,12845,0,1698413090,13093.723054359994,94.38284543999907,53513.10615936001
2023-10-27,13:24:52.000,300,11033265,13445,0,1698413091,13093.71631805,94.38989456999843,53513.02930104
2023-10-27,13:24:53.000,300,11033282,13005,0,1698413092,13093.73652698,94.40399283000443,53513.02930104
2023-10-27,13:24:54.000,300,11033226,13085,0,1698413093,13093.68937280999,94.39694369999779,53513.01532680001
2023-10-27,13:24:55.000,300,11033213,12805,0,1698413094,13093.682636499994,94.38989456999843,53512.98737832001
2023-10-27,13:24:56.000,300,11033219,13165,0,1698413095,13093.635482329999,94.33350153000356,53513.05724952001
2023-10-27,13:24:57.000,300,11033243,13325,0,1698413096,13093.69610912,94.36874718000036,53513.0502624
2023-10-27,13:24:58.000,300,11033224,13325,0,1698413097,13093.71631805,94.31940327000484,53513.08519800001
2023-10-27,13:24:59.000,300,11033208,13045,0,1698413098,13093.682636499994,94.31940327000484,53513.09917224
2023-10-27,13:25:00.000,300,11033295,12925,0,1698413099,13093.64895494999,94.25596110000333,53513.01532680001
2023-10-27,13:25:01.000,300,11033317,13365,0,1698413100,13093.601800779994,94.22071544999926,53513.07821088
2023-10-27,13:25:02.000,300,11033302,13245,0,1698413101,13093.581591849994,94.16432241000439,53513.03628816001
2023-10-27,13:25:03.000,300,11033270,13085,0,1698413102,13093.541173989994,94.12202763000096,53513.07821088
2023-10-27,13:25:04.000,300,11033269,13165,0,1698413103,13093.453601959998,94.0797328500048,53513.00135256
2023-10-27,13:25:05.000,300,11033204,13045,0,1698413104,13093.426656719988,94.03038894000201,53513.00833968
2023-10-27,13:25:06.000,300,11033217,12765,0,1698413105,13093.386238859988,94.0162906800033,53513.0502624
2023-10-27,13:25:07.000,300,11033230,13405,0,1698413106,13093.446865649988,94.0162906800033,53513.0502624
2023-10-27,13:25:08.000,300,11033255,13285,0,1698413107,13093.386238859988,93.94579938000243,53513.02231392
2023-10-27,13:25:09.000,300,11033237,13085,0,1698413108,13093.366029929988,93.92465199000435,53513.07122376
2023-10-27,13:25:10.000,300,11033218,12845,0,1698413109,13093.291930519998,93.88940634000028,53513.00833968
2023-10-27,13:25:11.000,300,11033284,13005,0,1698413110,13093.285194210002,93.8682589500022,53512.994365440005
2023-10-27,13:25:12.000,300,11033243,13085,0,1698413111,13093.312139449998,93.84006243000476,53513.00833968
2023-10-27,13:25:13.000,300,11033288,13165,0,1698413112,13093.332348379998,93.84711156000412,53513.02930104
2023-10-27,13:25:14.000,300,11033261,13125,0,1698413113,13093.325612070003,93.84006243000476,53513.07821088
2023-10-27,13:25:15.000,300,11033298,13325,0,1698413114,13093.305403140002,93.83301329999813,53513.0502624
2023-10-27,13:25:16.000,300,11033281,13045,0,1698413115,13093.238040039992,93.83301329999813,53513.00833968
2023-10-27,13:25:17.000,300,11033258,12845,0,1698413116,13093.258248969993,93.74137460999918,53513.00833968
2023-10-27,13:25:18.000,300,11033265,13085,0,1698413117,13093.251512659997,93.74137460999918,53513.00135256
2023-10-27,13:25:19.000,300,11033236,13205,0,1698413118,13093.244776350002,93.73432547999982,53512.9803912
2023-10-27,13:25:20.000,300,11033246,13045,0,1698413119,13093.264985280002,93.71317809000175,53513.01532680001
2023-10-27,13:25:21.000,300,11033259,13045,0,1698413120,13093.251512659997,93.66383417999896,53512.945455600006
2023-10-27,13:25:22.000,300,11033274,13165,0,1698413121,13093.264985280002,93.6215394000028,53513.00833968
2023-10-27,13:25:23.000,300,11033282,12965,0,1698413122,13093.264985280002,93.58629374999873,53512.96641696001
2023-10-27,13:25:24.000,300,11033306,13205,0,1698413123,13093.291930519998,93.60039201000473,53513.02930104
2023-10-27,13:25:25.000,300,11033259,13085,0,1698413124,13093.285194210002,93.57924461999937,53513.00135256
2023-10-27,13:25:26.000,300,11033275,12885,0,1698413125,13093.251512659997,93.56514636000065,53512.896545760006
2023-10-27,13:25:27.000,300,11033296,13045,0,1698413126,13093.251512659997,93.54399897000258,53512.90353288
2023-10-27,13:25:28.000,300,11033290,13325,0,1698413127,13093.298666829993,93.52990071000386,53513.02231392
2023-10-27,13:25:29.000,300,11033272,13205,0,1698413128,13093.285194210002,93.51580244999786,53512.994365440005
2023-10-27,13:25:30.000,300,11033242,13245,0,1698413129,13093.197622179992,93.48055680000107,53512.97340408
2023-10-27,13:25:31.000,300,11033232,13205,0,1698413130,13093.170676939997,93.44531115000427,53512.97340408
2023-10-27,13:25:32.000,300,11033289,13085,0,1698413131,13093.231303729997,93.47350767000171,53512.96641696001
2023-10-27,13:25:33.000,300,11033270,12925,0,1698413132,13093.150468009997,93.45940941000299,53512.97340408
2023-10-27,13:25:34.000,300,11033276,13165,0,1698413133,13093.096577529992,93.45236028000363,53512.97340408
2023-10-27,13:25:35.000,300,11033265,12765,0,1698413134,13092.968587639996,93.41711462999956,53512.84763592001
2023-10-27,13:25:36.000,300,11033320,13125,0,1698413135,13092.961851330001,93.34662332999869,53512.88257152
2023-10-27,13:25:37.000,300,11033277,12765,0,1698413136,13093.009005499996,93.34662332999869,53512.93148136
2023-10-27,13:25:38.000,300,11033231,12685,0,1698413137,13092.975323949991,93.29727942000318,53512.96641696001
2023-10-27,13:25:39.000,300,11033285,12925,0,1698413138,13092.894488229991,93.28318116000446,53512.91750712001
2023-10-27,13:25:40.000,300,11033251,12925,0,1698413139,13092.854070369991,93.25498463999975,53512.88955864001
2023-10-27,13:25:41.000,300,11033229,13045,0,1698413140,13092.82038882,93.28318116000446,53512.83366168
2023-10-27,13:25:42.000,300,11033294,13445,0,1698413141,13092.827125129996,93.24793551000039,53512.81270032
2023-10-27,13:25:43.000,300,11033284,13085,0,1698413142,13092.83386143999,93.24793551000039,53512.79872608001
2023-10-27,13:25:44.000,300,11033260,12765,0,1698413143,13092.867542989996,93.19154246999824,53512.81270032
2023-10-27,13:25:45.000,300,11033268,13045,0,1698413144,13092.827125129996,93.20564073000423,53512.78475184
2023-10-27,13:25:46.000,300,11033235,13165,0,1698413145,13092.84059775,93.17039508000016,53512.826674560005
2023-10-27,13:25:47.000,300,11033257,13125,0,1698413146,13092.806916199996,93.17039508000016,53512.78475184
2023-10-27,13:25:48.000,300,11033305,13485,0,1698413147,13092.86080668,93.13514943000337,53512.875584400004
2023-10-27,13:25:49.000,300,11033253,13005,0,1698413148,13092.86080668,93.15629682000144,53512.84763592001
2023-10-27,13:25:50.000,300,11033267,13085,0,1698413149,13092.88101561,93.12810030000401,53512.85462304
2023-10-27,13:25:51.000,300,11033321,13125,0,1698413150,13092.887751919996,93.12105117000465,53512.8406488
2023-10-27,13:25:52.000,300,11033270,13125,0,1698413151,13092.77997096,93.12105117000465,53512.77077760001
2023-10-27,13:25:53.000,300,11033279,13205,0,1698413152,13092.77323464999,93.12105117000465,53512.77077760001
2023-10-27,13:25:54.000,300,11033217,13125,0,1698413153,13092.806916199996,93.12810030000401,53512.85462304
2023-10-27,13:25:55.000,300,11033264,12845,0,1698413154,13092.80017989,93.11400203999801,53512.79872608001
2023-10-27,13:25:56.000,300,11033329,13085,0,1698413155,13092.71934417,93.10695290999865,53512.8057132
2023-10-27,13:25:57.000,300,11033272,12885,0,1698413156,13092.726080479995,93.15629682000144,53512.777764720006
2023-10-27,13:25:58.000,300,11033268,13365,0,1698413157,13092.685662619995,93.17744420999952,53512.777764720006
2023-10-27,13:25:59.000,300,11033275,12965,0,1698413158,13092.65871738,93.17744420999952,53512.72186776001
2023-10-27,13:26:00.000,300,11033265,13085,0,1698413159,13092.63177213999,93.18449333999888,53512.74981624001
2023-10-27,13:26:01.000,300,11033244,12965,0,1698413160,13092.645244759995,93.19859160000487,53512.74981624001
2023-10-27,13:26:02.000,300,11033245,13125,0,1698413161,13092.65871738,93.17039508000016,53512.72186776001
2023-10-27,13:26:03.000,300,11033319,12925,0,1698413162,13092.746289409995,93.19154246999824,53512.8057132
2023-10-27,13:26:04.000,300,11033324,13085,0,1698413163,13092.79344357999,93.1633459500008,53512.74981624001
2023-10-27,13:26:05.000,300,11033283,12965,0,1698413164,13092.79344357999,93.18449333999888,53512.76379048
2023-10-27,13:26:06.000,300,11033282,12885,0,1698413165,13092.80017989,93.12810030000401,53512.6659708
2023-10-27,13:26:07.000,300,11033301,13165,0,1698413166,13092.806916199996,93.09285464999994,53512.67295792
2023-10-27,13:26:08.000,300,11033292,13405,0,1698413167,13092.88101561,93.03646160999779,53512.5960996
2023-10-27,13:26:09.000,300,11033229,12965,0,1698413168,13092.941642400001,93.00121596000099,53512.67994504001
2023-10-27,13:26:10.000,300,11033249,13205,0,1698413169,13092.948378709996,92.98006857000291,53512.707893520004
2023-10-27,13:26:11.000,300,11033247,13245,0,1698413170,13092.928169779996,92.92367553000076,53512.6659708
2023-10-27,13:26:12.000,300,11033318,13285,0,1698413171,13092.995532879992,92.84613510000054,53512.74282912
2023-10-27,13:26:13.000,300,11033300,12965,0,1698413172,13092.955115019991,92.83908597000118,53512.69391928
2023-10-27,13:26:14.000,300,11033244,13245,0,1698413173,13092.928169779996,92.7544964100016,53512.72186776001
2023-10-27,13:26:15.000,300,11033270,13085,0,1698413174,13092.88101561,92.74039815000287,53512.610073840005
2023-10-27,13:26:16.000,300,11033280,13285,0,1698413175,13092.88101561,92.73334902000352,53512.56815112
2023-10-27,13:26:17.000,300,11033277,13205,0,1698413176,13092.955115019991,92.69105424000008,53512.67295792
2023-10-27,13:26:18.000,300,11033292,12805,0,1698413177,13092.988796569996,92.62761206999858,53512.756803360004
2023-10-27,13:26:19.000,300,11033270,12925,0,1698413178,13092.921433470001,92.59941555000114,53512.728854880006
2023-10-27,13:26:20.000,300,11033308,12925,0,1698413179,13092.854070369991,92.57826816000306,53512.62404808
2023-10-27,13:26:21.000,300,11033282,13165,0,1698413180,13092.84059775,92.51482599000155,53512.67295792
2023-10-27,13:26:22.000,300,11033262,12885,0,1698413181,13092.854070369991,92.49367860000348,53512.67994504001
2023-10-27,13:26:23.000,300,11033263,13005,0,1698413182,13092.847334059996,92.40908904000389,53512.67295792
2023-10-27,13:26:24.000,300,11033239,13125,0,1698413183,13092.806916199996,92.43023643000197,53512.707893520004
2023-10-27,13:26:25.000,300,11033231,12965,0,1698413184,13092.75976203,92.38794164999854,53512.68693216
2023-10-27,13:26:26.000,300,11033292,12925,0,1698413185,13092.75302571999,92.36679426000046,53512.6659708
2023-10-27,13:26:27.000,300,11033308,13205,0,1698413186,13092.73281678999,92.33154861000367,53512.728854880006
2023-10-27,13:26:28.000,300,11033289,13285,0,1698413187,13092.685662619995,92.2963029599996,53512.735842
2023-10-27,13:26:29.000,300,11033253,12885,0,1698413188,13092.63177213999,92.30335208999895,53512.69391928
2023-10-27,13:26:30.000,300,11033178,12965,0,1698413189,13092.523991179994,92.27515557000152,53512.62404808
2023-10-27,13:26:31.000,300,11033268,13285,0,1698413190,13092.49704594,92.23990992000472,53512.65199656001
2023-10-27,13:26:32.000,300,11033211,12765,0,1698413191,13092.402737599994,92.22581165999873,53512.5960996
2023-10-27,13:26:33.000,300,11033248,12685,0,1698413192,13092.436419149999,92.18351688000257,53512.68693216
2023-10-27,13:26:34.000,300,11033287,12925,0,1698413193,13092.40947390999,92.19761514000129,53512.64500944
2023-10-27,13:26:35.000,300,11033275,12965,0,1698413194,13092.382528669994,92.13417296999978,53512.63103520001
2023-10-27,13:26:36.000,300,11033274,13285,0,1698413195,13092.38926497999,92.15532035999786,53512.60308672001
2023-10-27,13:26:37.000,300,11033253,12925,0,1698413196,13092.315165569998,92.12007471000106,53512.58212536001
2023-10-27,13:26:38.000,300,11033262,13125,0,1698413197,13092.308429259989,92.08482906000427,53512.561164000006
2023-10-27,13:26:39.000,300,11033298,13085,0,1698413198,13092.328638189989,92.08482906000427,53512.60308672001
2023-10-27,13:26:40.000,300,11033281,12925,0,1698413199,13092.308429259989,92.12007471000106,53512.58212536001
2023-10-27,13:26:41.000,300,11033274,13285,0,1698413200,13092.288220329989,92.07777993000491,53512.50526704
2023-10-27,13:26:42.000,300,11033274,13165,0,1698413201,13092.274747709998,92.07777993000491,53512.48430568001
2023-10-27,13:26:43.000,300,11033302,13285,0,1698413202,13092.315165569998,92.08482906000427,53512.57513824
2023-10-27,13:26:44.000,300,11033298,13165,0,1698413203,13092.288220329989,92.07777993000491,53512.51924128
2023-10-27,13:26:45.000,300,11033238,12965,0,1698413204,13092.281484019994,92.04253428000084,53512.53321552001
2023-10-27,13:26:46.000,300,11033248,13125,0,1698413205,13092.220857229993,92.09187819000363,53512.421421600004
2023-10-27,13:26:47.000,300,11033244,12845,0,1698413206,13092.187175679988,92.09187819000363,53512.37949888
2023-10-27,13:26:48.000,300,11033261,12845,0,1698413207,13092.241066159993,92.13417296999978,53512.48430568001
2023-10-27,13:26:49.000,300,11033274,13165,0,1698413208,13092.241066159993,92.09187819000363,53512.421421600004
2023-10-27,13:26:50.000,300,11033240,13005,0,1698413209,13092.146757819988,92.10597645000234,53512.38648600001
2023-10-27,13:26:51.000,300,11033254,13165,0,1698413210,13092.193911989998,92.09187819000363,53512.372511760004
2023-10-27,13:26:52.000,300,11033309,13085,0,1698413211,13092.261275089993,92.07777993000491,53512.35853752
2023-10-27,13:26:53.000,300,11033285,13045,0,1698413212,13092.254538779998,92.04253428000084,53512.372511760004
2023-10-27,13:26:54.000,300,11033282,13125,0,1698413213,13092.214120919998,92.00023950000468,53512.30264056
2023-10-27,13:26:55.000,300,11033259,13045,0,1698413214,13092.193911989998,91.99319036999805,53512.26071784
2023-10-27,13:26:56.000,300,11033261,13165,0,1698413215,13092.126548890003,92.00023950000468,53512.21879512001
2023-10-27,13:26:57.000,300,11033284,13245,0,1698413216,13092.200648299993,91.92974820000381,53512.3515504
2023-10-27,13:26:58.000,300,11033274,13325,0,1698413217,13092.193911989998,91.83810951000487,53512.33058904
2023-10-27,13:26:59.000,300,11033242,12925,0,1698413218,13092.133285199998,91.82401124999888,53512.30264056
2023-10-27,13:27:00.000,300,11033260,12765,0,1698413219,13092.052449479997,91.83106037999823,53512.26770496001
2023-10-27,13:27:01.000,300,11033268,12845,0,1698413220,13092.059185789993,91.78876560000208,53512.24674360001
2023-10-27,13:27:02.000,300,11033296,12845,0,1698413221,13092.032240549997,91.66893038999842,53512.26770496001
2023-10-27,13:27:03.000,300,11033253,13005,0,1698413222,13091.998558999992,91.64778300000035,53512.21879512001
2023-10-27,13:27:04.000,300,11033246,13045,0,1698413223,13091.917723279992,91.64778300000035,53512.26071784
2023-10-27,13:27:05.000,300,11033287,13205,0,1698413224,13091.843623870001,91.59843909000483,53512.16988528
2023-10-27,13:27:06.000,300,11033305,13165,0,1698413225,13091.796469699992,91.56319344000076,53512.21879512001
2023-10-27,13:27:07.000,300,11033278,13365,0,1698413226,13091.843623870001,91.49270213999989,53512.24674360001
2023-10-27,13:27:08.000,300,11033279,12925,0,1698413227,13091.776260769991,91.45040736000374,53512.211808
2023-10-27,13:27:09.000,300,11033304,12925,0,1698413228,13091.735842909991,91.4081125800003,53512.17687240001
2023-10-27,13:27:10.000,300,11033222,13085,0,1698413229,13091.64153457,91.40106345000095,53512.155911040005
2023-10-27,13:27:11.000,300,11033270,13085,0,1698413230,13091.634798259991,91.33762127999944,53512.0720656
2023-10-27,13:27:12.000,300,11033250,12925,0,1698413231,13091.60111671,91.32352302000072,53512.14892392001
2023-10-27,13:27:13.000,300,11033246,13045,0,1698413232,13091.567435159996,91.28122824000457,53512.155911040005
2023-10-27,13:27:14.000,300,11033264,13205,0,1698413233,13091.53375360999,91.22483520000242,53512.10001408001
2023-10-27,13:27:15.000,300,11033235,13085,0,1698413234,13091.47312681999,91.16844216000027,53512.155911040005
2023-10-27,13:27:16.000,300,11033247,13045,0,1698413235,13091.365345859995,91.12614738000411,53512.02315576
2023-10-27,13:27:17.000,300,11033248,12845,0,1698413236,13091.33166430999,91.04155782000453,53511.99520728
2023-10-27,13:27:18.000,300,11033258,13005,0,1698413237,13091.27777383,91.04155782000453,53512.0021944
2023-10-27,13:27:19.000,300,11033309,13125,0,1698413238,13091.183465489994,91.02041042999917,53511.90437472
2023-10-27,13:27:20.000,300,11033253,13165,0,1698413239,13091.089157149989,91.01336129999981,53511.94629744
2023-10-27,13:27:21.000,300,11033253,12965,0,1698413240,13091.156520249999,90.9640173900043,53511.94629744
2023-10-27,13:27:22.000,300,11033236,13165,0,1698413241,13091.095893459998,90.92877174000023,53511.93232320001
2023-10-27,13:27:23.000,300,11033245,13045,0,1698413242,13091.055475599998,90.97106652000366,53511.890400480006
2023-10-27,13:27:24.000,300,11033281,13125,0,1698413243,13091.008321429988,90.9499191299983,53511.86245200001
2023-10-27,13:27:25.000,300,11033260,13285,0,1698413244,13090.988112499988,90.91467348000151,53511.8275164
2023-10-27,13:27:26.000,300,11033278,13205,0,1698413245,13090.900540469993,90.97811565000302,53511.74367096001
2023-10-27,13:27:27.000,300,11033239,13285,0,1698413246,13090.934222019998,90.99221391000174,53511.77860656
2023-10-27,13:27:28.000,300,11033286,13325,0,1698413247,13090.907276780003,91.00631217000046,53511.84149064001
2023-10-27,13:27:29.000,300,11033236,13205,0,1698413248,13090.900540469993,91.04155782000453,53511.834503519996
2023-10-27,13:27:30.000,300,11033297,13045,0,1698413249,13090.853386299998,91.14024564000283,53511.771619440005
2023-10-27,13:27:31.000,300,11033250,13125,0,1698413250,13090.853386299998,91.16844216000027,53511.73668384
2023-10-27,13:27:32.000,300,11033275,13125,0,1698413251,13090.846649990002,91.21778607000306,53511.79956792
2023-10-27,13:27:33.000,300,11033245,13565,0,1698413252,13090.812968439997,91.26712997999857,53511.701748240004
2023-10-27,13:27:34.000,300,11033276,12765,0,1698413253,13090.839913679993,91.27417910999793,53511.74367096001
2023-10-27,13:27:35.000,300,11033281,12885,0,1698413254,13090.806232130002,91.32352302000072,53511.71572248001
2023-10-27,13:27:36.000,300,11033276,13285,0,1698413255,13090.819704749993,91.37286693000351,53511.687774
2023-10-27,13:27:37.000,300,11033214,13125,0,1698413256,13090.887067850002,91.40106345000095,53511.73668384
2023-10-27,13:27:38.000,300,11033228,13045,0,1698413257,13090.907276780003,91.38696519000223,53511.74367096001
2023-10-27,13:27:39.000,300,11033259,12965,0,1698413258,13090.900540469993,91.40106345000095,53511.74367096001
2023-10-27,13:27:40.000,300,11033257,12965,0,1698413259,13090.880331539993,91.45040736000374,53511.687774
2023-10-27,13:27:41.000,300,11033228,13125,0,1698413260,13090.954430949998,91.4574564900031,53511.69476112001
2023-10-27,13:27:42.000,300,11033285,13285,0,1698413261,13091.001585119993,91.44335823000438,53511.73668384
2023-10-27,13:27:43.000,300,11033252,13005,0,1698413262,13091.048739289989,91.44335823000438,53511.72969672
2023-10-27,13:27:44.000,300,11033257,13205,0,1698413263,13091.008321429988,91.48565301000053,53511.75065808
2023-10-27,13:27:45.000,300,11033266,13285,0,1698413264,13091.082420839994,91.45040736000374,53511.71572248001
2023-10-27,13:27:46.000,300,11033252,13005,0,1698413265,13091.136311319999,91.42221083999902,53511.72969672
2023-10-27,13:27:47.000,300,11033224,13285,0,1698413266,13091.196938109999,91.41516170999967,53511.820529280005
2023-10-27,13:27:48.000,300,11033224,13165,0,1698413267,13091.19020179999,91.37991606000287,53511.78559368
2023-10-27,13:27:49.000,300,11033260,12965,0,1698413268,13091.203674419994,91.35876867000479,53511.8275164
2023-10-27,13:27:50.000,300,11033219,13205,0,1698413269,13091.223883349994,91.33762127999944,53511.72969672
2023-10-27,13:27:51.000,300,11033261,13285,0,1698413270,13091.2575649,91.31647389000136,53511.76463232001
2023-10-27,13:27:52.000,300,11033262,13205,0,1698413271,13091.31145537999,91.29532650000328,53511.84149064001
2023-10-27,13:27:53.000,300,11033245,13205,0,1698413272,13091.37208216999,91.2459825900005,53511.88341336001
2023-10-27,13:27:54.000,300,11033241,13205,0,1698413273,13091.37208216999,91.21778607000306,53511.90437472
2023-10-27,13:27:55.000,300,11033237,12925,0,1698413274,13091.37208216999,91.22483520000242,53511.90437472
2023-10-27,13:27:56.000,300,11033241,13365,0,1698413275,13091.304719069994,91.16844216000027,53511.87642624
2023-10-27,13:27:57.000,300,11033252,12965,0,1698413276,13091.31819169,91.13319651000347,53511.90437472
2023-10-27,13:27:58.000,300,11033234,13085,0,1698413277,13091.31819169,91.07680347000132,53511.8973876
2023-10-27,13:27:59.000,300,11033243,13325,0,1698413278,13091.33840062,91.03450868999789,53511.93232320001
2023-10-27,13:28:00.000,300,11033267,13125,0,1698413279,13091.264301209994,91.01336129999981,53511.85546488
2023-10-27,13:28:01.000,300,11033194,12965,0,1698413280,13091.33166430999,91.00631217000046,53511.96027168001
2023-10-27,13:28:02.000,300,11033238,13045,0,1698413281,13091.284510139994,90.9640173900043,53511.869439120004
2023-10-27,13:28:03.000,300,11033281,12925,0,1698413282,13091.39902741,90.89352609000343,53511.94629744
2023-10-27,13:28:04.000,300,11033274,12965,0,1698413283,13091.37881848,90.87942783000472,53511.98123304001
2023-10-27,13:28:05.000,300,11033257,13205,0,1698413284,13091.31819169,90.90762435000215,53511.939310320005
2023-10-27,13:28:06.000,300,11033263,12925,0,1698413285,13091.284510139994,90.89352609000343,53511.939310320005
2023-10-27,13:28:07.000,300,11033247,13285,0,1698413286,13091.284510139994,90.90762435000215,53511.81354216001
2023-10-27,13:28:08.000,300,11033263,12965,0,1698413287,13091.29124644999,90.88647696000407,53511.93232320001
2023-10-27,13:28:09.000,300,11033258,13125,0,1698413288,13091.31819169,90.86532956999872,53511.95328456
2023-10-27,13:28:10.000,300,11033250,13045,0,1698413289,13091.29798276,90.84418218000064,53511.94629744
2023-10-27,13:28:11.000,300,11033270,13285,0,1698413290,13091.264301209994,90.88647696000407,53511.93232320001
2023-10-27,13:28:12.000,300,11033255,13085,0,1698413291,13091.223883349994,90.91467348000151,53511.94629744
2023-10-27,13:28:13.000,300,11033254,13205,0,1698413292,13091.176729179999,90.87942783000472,53511.88341336001
2023-10-27,13:28:14.000,300,11033223,13085,0,1698413293,13091.156520249999,90.87237869999808,53511.90437472
2023-10-27,13:28:15.000,300,11033249,13125,0,1698413294,13091.129575009989,90.86532956999872,53511.86245200001
2023-10-27,13:28:16.000,300,11033290,13125,0,1698413295,13091.048739289989,90.88647696000407,53511.80655504
2023-10-27,13:28:17.000,300,11033237,13485,0,1698413296,13091.048739289989,90.91467348000151,53511.820529280005
2023-10-27,13:28:18.000,300,11033264,12925,0,1698413297,13091.095893459998,90.92172261000087,53511.79258080001
2023-10-27,13:28:19.000,300,11033253,13285,0,1698413298,13091.095893459998,90.90057522000279,53511.77860656
2023-10-27,13:28:20.000,300,11033227,12965,0,1698413299,13091.122838699994,90.86532956999872,53511.84847776
2023-10-27,13:28:21.000,300,11033276,12965,0,1698413300,13091.122838699994,90.91467348000151,53511.834503519996
2023-10-27,13:28:22.000,300,11033249,13285,0,1698413301,13091.102629769994,90.90762435000215,53511.79956792
2023-10-27,13:28:23.000,300,11033221,12965,0,1698413302,13091.102629769994,90.9499191299983,53511.701748240004
2023-10-27,13:28:24.000,300,11033257,13245,0,1698413303,13091.089157149989,90.87942783000472,53511.834503519996
2023-10-27,13:28:25.000,300,11033209,12925,0,1698413304,13091.109366079989,90.86532956999872,53511.74367096001
2023-10-27,13:28:26.000,300,11033241,13045,0,1698413305,13091.149783939989,90.87237869999808,53511.75065808
2023-10-27,13:28:27.000,300,11033269,13005,0,1698413306,13091.19020179999,90.86532956999872,53511.820529280005
2023-10-27,13:28:28.000,300,11033317,13045,0,1698413307,13091.21041072999,90.84418218000064,53511.81354216001
2023-10-27,13:28:29.000,300,11033222,13245,0,1698413308,13091.223883349994,90.86532956999872,53511.78559368
2023-10-27,13:28:30.000,300,11033228,13125,0,1698413309,13091.149783939989,90.88647696000407,53511.72969672
2023-10-27,13:28:31.000,300,11033288,12925,0,1698413310,13091.169992869989,90.89352609000343,53511.72969672
2023-10-27,13:28:32.000,300,11033244,13045,0,1698413311,13091.21041072999,90.85828043999936,53511.79258080001
2023-10-27,13:28:33.000,300,11033306,13045,0,1698413312,13091.237355969999,90.82303479000257,53511.78559368
2023-10-27,13:28:34.000,300,11033250,12765,0,1698413313,13091.223883349994,90.7877891399985,53511.79956792
2023-10-27,13:28:35.000,300,11033285,13245,0,1698413314,13091.27103751999,90.79483826999785,53511.78559368
2023-10-27,13:28:36.000,300,11033276,12925,0,1698413315,13091.244092279994,90.78074000999914,53511.722709600006
2023-10-27,13:28:37.000,300,11033280,13205,0,1698413316,13091.264301209994,90.73139610000362,53511.76463232001
2023-10-27,13:28:38.000,300,11033289,13205,0,1698413317,13091.27777383,90.63270827999804,53511.79258080001
2023-10-27,13:28:39.000,300,11033273,12725,0,1698413318,13091.29124644999,90.62565914999868,53511.771619440005
2023-10-27,13:28:40.000,300,11033231,13285,0,1698413319,13091.21041072999,90.56221698000445,53511.68078688
2023-10-27,13:28:41.000,300,11033285,13205,0,1698413320,13091.196938109999,90.58336437000253,53511.69476112001
2023-10-27,13:28:42.000,300,11033268,12925,0,1698413321,13091.29798276,90.51992220000102,53511.771619440005
2023-10-27,13:28:43.000,300,11033297,13445,0,1698413322,13091.29124644999,90.48467655000422,53511.75065808
2023-10-27,13:28:44.000,300,11033265,12925,0,1698413323,13091.23061965999,90.44943090000015,53511.79258080001
2023-10-27,13:28:45.000,300,11033281,13245,0,1698413324,13091.264301209994,90.42123438000272,53511.701748240004
2023-10-27,13:28:46.000,300,11033315,12845,0,1698413325,13091.163256559994,90.407136120004,53511.63886416
2023-10-27,13:28:47.000,300,11033260,13085,0,1698413326,13091.156520249999,90.37189046999993,53511.6179028
2023-10-27,13:28:48.000,300,11033266,13285,0,1698413327,13091.156520249999,90.33664482000313,53511.73668384
2023-10-27,13:28:49.000,300,11033277,13085,0,1698413328,13091.217147039999,90.30844829999842,53511.722709600006
2023-10-27,13:28:50.000,300,11033249,13445,0,1698413329,13091.122838699994,90.26615352000226,53511.701748240004
2023-10-27,13:28:51.000,300,11033286,13045,0,1698413330,13091.062211909993,90.27320265000162,53511.67379976001
2023-10-27,13:28:52.000,300,11033276,12885,0,1698413331,13091.042002979993,90.18156396000268,53511.63187704
2023-10-27,13:28:53.000,300,11033298,13325,0,1698413332,13091.015057739998,90.17451483000332,53511.652838400005
2023-10-27,13:28:54.000,300,11033276,13325,0,1698413333,13090.994848809998,90.16746570000396,53511.666812639996
2023-10-27,13:28:55.000,300,11033265,13005,0,1698413334,13090.914013089998,90.15336743999796,53511.555018720006
2023-10-27,13:28:56.000,300,11033265,13005,0,1698413335,13090.887067850002,90.16746570000396,53511.46418616
2023-10-27,13:28:57.000,300,11033302,13045,0,1698413336,13090.934222019998,90.1604165700046,53511.499121759996
2023-10-27,13:28:58.000,300,11033244,13405,0,1698413337,13090.887067850002,90.13222004999989,53511.63187704
2023-10-27,13:28:59.000,300,11033241,12965,0,1698413338,13090.826441060002,90.06877787999838,53511.52707024001
2023-10-27,13:29:00.000,300,11033258,13005,0,1698413339,13090.786023200002,90.06172874999902,53511.485147520005
2023-10-27,13:29:01.000,300,11033259,13605,0,1698413340,13090.759077959992,90.06877787999838,53511.499121759996
2023-10-27,13:29:02.000,300,11033250,13085,0,1698413341,13090.705187480002,90.03353223000158,53511.436237680005
2023-10-27,13:29:03.000,300,11033234,13205,0,1698413342,13090.718660099992,90.01943397000286,53511.45021192
2023-10-27,13:29:04.000,300,11033234,13285,0,1698413343,13090.718660099992,89.97009006000008,53511.436237680005
2023-10-27,13:29:05.000,300,11033318,13405,0,1698413344,13090.684978550002,89.95599180000136,53511.366366480004
2023-10-27,13:29:06.000,300,11033268,12885,0,1698413345,13090.624351760001,89.89959875999921,53511.33841800001
2023-10-27,13:29:07.000,300,11033295,13245,0,1698413346,13090.671505929997,89.8502548500037,53511.35239224
2023-10-27,13:29:08.000,300,11033287,13285,0,1698413347,13090.624351760001,89.79386181000154,53511.366366480004
2023-10-27,13:29:09.000,300,11033273,13205,0,1698413348,13090.556988659991,89.78681268000219,53511.25457256
2023-10-27,13:29:10.000,300,11033276,12965,0,1698413349,13090.570461279996,89.68812486000388,53511.29649528
2023-10-27,13:29:11.000,300,11033259,12965,0,1698413350,13090.46268032,89.70927225000196,53511.18470136
2023-10-27,13:29:12.000,300,11033311,13325,0,1698413351,13090.435735079991,89.59648616999766,53511.18470136
2023-10-27,13:29:13.000,300,11033269,13125,0,1698413352,13090.44247139,89.56828965000022,53511.21264984001
2023-10-27,13:29:14.000,300,11033267,13125,0,1698413353,13090.44247139,89.46255270000256,53511.25457256
2023-10-27,13:29:15.000,300,11033278,13085,0,1698413354,13090.449207699996,89.44140531000448,53511.22662408
2023-10-27,13:29:16.000,300,11033314,13125,0,1698413355,13090.35489935999,89.37091401000362,53511.15675288
2023-10-27,13:29:17.000,300,11033300,13125,0,1698413356,13090.33469042999,89.29337358000339,53511.15675288
2023-10-27,13:29:18.000,300,11033277,13085,0,1698413357,13090.31448149999,89.20173489000445,53511.07989456
2023-10-27,13:29:19.000,300,11033275,13085,0,1698413358,13090.27406363999,89.18058749999909,53511.08688168
2023-10-27,13:29:20.000,300,11033248,13285,0,1698413359,13090.166282679995,89.08894881000015,53511.01002336
2023-10-27,13:29:21.000,300,11033272,13525,0,1698413360,13090.186491609995,89.04665403000399,53511.00303624001
2023-10-27,13:29:22.000,300,11033279,12925,0,1698413361,13090.15954637,88.95501533999777,53511.03797184
2023-10-27,13:29:23.000,300,11033311,13125,0,1698413362,13090.105655889995,88.8986223000029,53510.96111352
2023-10-27,13:29:24.000,300,11033293,12925,0,1698413363,13090.03155647999,88.84222926000075,53510.95412640001
2023-10-27,13:29:25.000,300,11033292,13245,0,1698413364,13089.984402309994,88.77878708999924,53510.89124232
2023-10-27,13:29:26.000,300,11033278,13005,0,1698413365,13089.896830279999,88.73649231000309,53510.765474160005
2023-10-27,13:29:27.000,300,11033273,13405,0,1698413366,13089.849676109989,88.66600101000222,53510.75149992
2023-10-27,13:29:28.000,300,11033259,12885,0,1698413367,13089.842939799993,88.6519027500035,53510.75149992
2023-10-27,13:29:29.000,300,11033273,13205,0,1698413368,13089.815994559998,88.58846058000199,53510.765474160005
2023-10-27,13:29:30.000,300,11033308,13205,0,1698413369,13089.728422529988,88.54616579999856,53510.63970600001
2023-10-27,13:29:31.000,300,11033304,12845,0,1698413370,13089.714949909998,88.53206753999984,53510.63271888
2023-10-27,13:29:32.000,300,11033259,13285,0,1698413371,13089.667795740002,88.51796928000113,53510.597783280005
2023-10-27,13:29:33.000,300,11033319,13365,0,1698413372,13089.607168950002,88.4756744999977,53510.597783280005
2023-10-27,13:29:34.000,300,11033283,12925,0,1698413373,13089.566751090002,88.41223233000346,53510.548873440006
2023-10-27,13:29:35.000,300,11033254,13005,0,1698413374,13089.492651679997,88.45452710999962,53510.45804088
2023-10-27,13:29:36.000,300,11033268,13045,0,1698413375,13089.378134409992,88.44747798000026,53510.35323408001
2023-10-27,13:29:37.000,300,11033281,13005,0,1698413376,13089.391607029997,88.38403580999875,53510.36720832
2023-10-27,13:29:38.000,300,11033278,13205,0,1698413377,13089.391607029997,88.36993755000003,53510.38816968
2023-10-27,13:29:39.000,300,11033275,12805,0,1698413378,13089.378134409992,88.34879016000195,53510.35323408001
2023-10-27,13:29:40.000,300,11033271,13125,0,1698413379,13089.290562379996,88.37698667999939,53510.325285599996
2023-10-27,13:29:41.000,300,11033308,13045,0,1698413380,13089.270353449996,88.39108493999811,53510.31829848
2023-10-27,13:29:42.000,300,11033331,13245,0,1698413381,13089.270353449996,88.39813407000474,53510.22746592
2023-10-27,13:29:43.000,300,11033295,13285,0,1698413382,13089.19625403999,88.4404288500009,53510.29035
2023-10-27,13:29:44.000,300,11033306,13285,0,1698413383,13089.128890939995,88.45452710999962,53510.19951744
2023-10-27,13:29:45.000,300,11033273,12965,0,1698413384,13089.06152784,88.45452710999962,53510.10868488
2023-10-27,13:29:46.000,300,11033254,13165,0,1698413385,13089.048055219995,88.45452710999962,53510.06676216001
2023-10-27,13:29:47.000,300,11033284,13245,0,1698413386,13089.068264149995,88.4756744999977,53510.12265912
2023-10-27,13:29:48.000,300,11033235,13285,0,1698413387,13089.03458259999,88.49682189000305,53510.06676216001
2023-10-27,13:29:49.000,300,11033328,13205,0,1698413388,13089.007637359995,88.53206753999984,53510.0108652
2023-10-27,13:29:50.000,300,11033267,13165,0,1698413389,13089.00090105,88.52501841000048,53510.00387808
2023-10-27,13:29:51.000,300,11033303,13165,0,1698413390,13088.97395580999,88.55321492999792,53509.87112280001
2023-10-27,13:29:52.000,300,11033270,13005,0,1698413391,13089.00090105,88.54616579999856,53509.91304552
2023-10-27,13:29:53.000,300,11033245,13205,0,1698413392,13089.02110998,88.58141145000263,53509.927019760005
2023-10-27,13:29:54.000,300,11033268,13325,0,1698413393,13089.00090105,88.55321492999792,53509.857148560004
2023-10-27,13:29:55.000,300,11033256,13365,0,1698413394,13089.00090105,88.56026406000456,53509.9060584
2023-10-27,13:29:56.000,300,11033265,13445,0,1698413395,13088.99416473999,88.53206753999984,53509.78727736
2023-10-27,13:29:57.000,300,11033296,13005,0,1698413396,13088.967219499995,88.49682189000305,53509.70343192001
2023-10-27,13:29:58.000,300,11033317,12925,0,1698413397,13088.97395580999,88.48977276000369,53509.68247056001
2023-10-27,13:29:59.000,300,11033264,13205,0,1698413398,13089.02110998,88.4756744999977,53509.70343192001
2023-10-27,13:30:00.000,300,11033275,13125,0,1698413399,13089.048055219995,88.48977276000369,53509.640547840005
2023-10-27,13:30:01.000,300,11033297,13405,0,1698413400,13088.967219499995,88.46157623999898,53509.63356072001
2023-10-27,13:30:02.000,300,11033271,13085,0,1698413401,13088.947010569995,88.43337972000154,53509.6265736
2023-10-27,13:30:03.000,300,11033300,13285,0,1698413402,13088.98069212,88.41223233000346,53509.57766376
2023-10-27,13:30:04.000,300,11033328,13365,0,1698413403,13088.96048319,88.4051832000041,53509.57067664
2023-10-27,13:30:05.000,300,11033225,12925,0,1698413404,13088.947010569995,88.4051832000041,53509.521766800004
2023-10-27,13:30:06.000,300,11033230,13045,0,1698413405,13088.819020679999,88.32059364000452,53509.423947120005
2023-10-27,13:30:07.000,300,11033244,13085,0,1698413406,13088.81228436999,88.32059364000452,53509.40997288
2023-10-27,13:30:08.000,300,11033268,13045,0,1698413407,13088.85943854,88.27124973000173,53509.44490848001
2023-10-27,13:30:09.000,300,11033285,13125,0,1698413408,13088.85270222999,88.25715147000301,53509.423947120005
2023-10-27,13:30:10.000,300,11033243,13205,0,1698413409,13088.81228436999,88.17256191000342,53509.39599864001
2023-10-27,13:30:11.000,300,11033320,13125,0,1698413410,13088.778602819999,88.21485668999958,53509.3121532
2023-10-27,13:30:12.000,300,11033317,13445,0,1698413411,13088.778602819999,88.20075843000086,53509.33311456
2023-10-27,13:30:13.000,300,11033294,13165,0,1698413412,13088.785339129994,88.1937093000015,53509.354075920004
2023-10-27,13:30:14.000,300,11033277,13085,0,1698413413,13088.75165757999,88.17961104000278,53509.29817896001
2023-10-27,13:30:15.000,300,11033287,13085,0,1698413414,13088.664085549994,88.1584636500047,53509.21433352
2023-10-27,13:30:16.000,300,11033231,13125,0,1698413415,13088.643876619994,88.20780756000022,53509.22132064
2023-10-27,13:30:17.000,300,11033274,13445,0,1698413416,13088.711239719989,88.22190581999894,53509.27721760001
2023-10-27,13:30:18.000,300,11033290,12925,0,1698413417,13088.691030789989,88.2289549499983,53509.36805016001
2023-10-27,13:30:19.000,300,11033247,13085,0,1698413418,13088.684294479994,88.25010234000365,53509.29817896001
2023-10-27,13:30:20.000,300,11033322,12845,0,1698413419,13088.637140309998,88.3417410300026,53509.17939792001
2023-10-27,13:30:21.000,300,11033304,12805,0,1698413420,13088.731448649989,88.34879016000195,53509.24926912001
2023-10-27,13:30:22.000,300,11033237,13205,0,1698413421,13088.738184959999,88.37698667999939,53509.24926912001
2023-10-27,13:30:23.000,300,11033287,13285,0,1698413422,13088.758393889999,88.4404288500009,53509.256256240005
2023-10-27,13:30:24.000,300,11033288,13085,0,1698413423,13088.738184959999,88.5038710200024,53509.27023048
2023-10-27,13:30:25.000,300,11033292,13045,0,1698413424,13088.724712339994,88.55321492999792,53509.24926912001
2023-10-27,13:30:26.000,300,11033266,13045,0,1698413425,13088.724712339994,88.58846058000199,53509.26324336
2023-10-27,13:30:27.000,300,11033275,13125,0,1698413426,13088.75165757999,88.67305014000158,53509.29817896001
2023-10-27,13:30:28.000,300,11033323,12645,0,1698413427,13088.717976029999,88.74354144000245,53509.29817896001
2023-10-27,13:30:29.000,300,11033307,13165,0,1698413428,13088.697767099999,88.76468883000052,53509.256256240005
2023-10-27,13:30:30.000,300,11033232,12885,0,1698413429,13088.664085549994,88.86337664999883,53509.17939792001
2023-10-27,13:30:31.000,300,11033259,13245,0,1698413430,13088.684294479994,88.91272056000162,53509.186385040004
2023-10-27,13:30:32.000,300,11033253,12805,0,1698413431,13088.697767099999,88.95501533999777,53509.19337216
2023-10-27,13:30:33.000,300,11033238,13285,0,1698413432,13088.744921269994,89.04665403000399,53509.33311456
2023-10-27,13:30:34.000,300,11033257,13005,0,1698413433,13088.765130199994,89.08894881000015,53509.29817896001
2023-10-27,13:30:35.000,300,11033270,12925,0,1698413434,13088.79207543999,89.15944011000101,53509.29119184
2023-10-27,13:30:36.000,300,11033292,13125,0,1698413435,13088.704503409994,89.15944011000101,53509.23529488
2023-10-27,13:30:37.000,300,11033287,12805,0,1698413436,13088.805548059994,89.2087840200038,53509.31914032001
2023-10-27,13:30:38.000,300,11033293,13245,0,1698413437,13088.785339129994,89.27927532000467,53509.36805016001
2023-10-27,13:30:39.000,300,11033270,12885,0,1698413438,13088.85943854,89.3427174899989,53509.34010168
2023-10-27,13:30:40.000,300,11033244,13605,0,1698413439,13088.825756989994,89.3568157500049,53509.27721760001
2023-10-27,13:30:41.000,300,11033267,12805,0,1698413440,13088.87291115999,89.41320878999977,53509.36805016001
2023-10-27,13:30:42.000,300,11033272,13045,0,1698413441,13088.947010569995,89.40615966000041,53509.375037280006
2023-10-27,13:30:43.000,300,11033236,13085,0,1698413442,13088.947010569995,89.3920614000017,53509.36106304
2023-10-27,13:30:44.000,300,11033307,13245,0,1698413443,13088.947010569995,89.3920614000017,53509.38901152
2023-10-27,13:30:45.000,300,11033268,12885,0,1698413444,13088.967219499995,89.42025791999913,53509.38901152
2023-10-27,13:30:46.000,300,11033315,13085,0,1698413445,13088.947010569995,89.41320878999977,53509.33311456
2023-10-27,13:30:47.000,300,11033240,13125,0,1698413446,13088.98069212,89.42025791999913,53509.27721760001
2023-10-27,13:30:48.000,300,11033236,13165,0,1698413447,13089.03458259999,89.34976661999826,53509.3820244
2023-10-27,13:30:49.000,300,11033260,12925,0,1698413448,13089.068264149995,89.30747184000211,53509.4518956
2023-10-27,13:30:50.000,300,11033255,13165,0,1698413449,13089.068264149995,89.27927532000467,53509.43792136
2023-10-27,13:30:51.000,300,11033303,13405,0,1698413450,13089.08173677,89.2440296700006,53509.354075920004
2023-10-27,13:30:52.000,300,11033282,13165,0,1698413451,13089.13562724999,89.21583315000316,53509.486831199996
2023-10-27,13:30:53.000,300,11033258,13245,0,1698413452,13089.14236356,89.20173489000445,53509.486831199996
2023-10-27,13:30:54.000,300,11033198,13205,0,1698413453,13089.07500045999,89.16648924000037,53509.44490848001
2023-10-27,13:30:55.000,300,11033309,13085,0,1698413454,13089.068264149995,89.13124359000358,53509.47984408
2023-10-27,13:30:56.000,300,11033276,12885,0,1698413455,13089.027846289995,89.11714533000486,53509.47984408
2023-10-27,13:30:57.000,300,11033282,12925,0,1698413456,13089.068264149995,89.06780142000207,53509.591638000005
2023-10-27,13:30:58.000,300,11033269,13285,0,1698413457,13089.088473079995,89.032555769998,53509.57067664
2023-10-27,13:30:59.000,300,11033272,13285,0,1698413458,13089.07500045999,89.02550663999864,53509.58465088001
2023-10-27,13:31:00.000,300,11033334,13485,0,1698413459,13088.99416473999,89.032555769998,53509.57766376
2023-10-27,13:31:01.000,300,11033283,13205,0,1698413460,13088.947010569995,88.9973101200012,53509.61259936001
2023-10-27,13:31:02.000,300,11033242,13125,0,1698413461,13088.94027426,88.90567143000226,53509.61259936001
2023-10-27,13:31:03.000,300,11033273,13245,0,1698413462,13088.87964747,88.91272056000162,53509.591638000005
2023-10-27,13:31:04.000,300,11033231,13045,0,1698413463,13088.87291115999,88.90567143000226,53509.59862512
2023-10-27,13:31:05.000,300,11033284,13045,0,1698413464,13088.825756989994,88.95501533999777,53509.640547840005
2023-10-27,13:31:06.000,300,11033313,12885,0,1698413465,13088.81228436999,88.91976969000098,53509.591638000005
2023-10-27,13:31:07.000,300,11033303,13325,0,1698413466,13088.83922961,88.94796620999841,53509.710419040006
2023-10-27,13:31:08.000,300,11033294,13205,0,1698413467,13088.805548059994,88.9338679499997,53509.66150920001
2023-10-27,13:31:09.000,300,11033252,12965,0,1698413468,13088.75165757999,88.95501533999777,53509.689457680004
2023-10-27,13:31:10.000,300,11033293,13325,0,1698413469,13088.670821859989,88.94091707999905,53509.67548344
2023-10-27,13:31:11.000,300,11033261,13205,0,1698413470,13088.603458759993,88.96911360000377,53509.66150920001
2023-10-27,13:31:12.000,300,11033316,12965,0,1698413471,13088.657349239998,88.94091707999905,53509.710419040006
2023-10-27,13:31:13.000,300,11033223,12925,0,1698413472,13088.691030789989,88.98321186000248,53509.72439328
2023-10-27,13:31:14.000,300,11033227,12965,0,1698413473,13088.691030789989,89.00435925000056,53509.78029024001
2023-10-27,13:31:15.000,300,11033251,13125,0,1698413474,13088.717976029999,89.032555769998,53509.73836752
2023-10-27,13:31:16.000,300,11033298,13245,0,1698413475,13088.691030789989,89.06780142000207,53509.6964448
2023-10-27,13:31:17.000,300,11033330,12965,0,1698413476,13088.738184959999,89.13124359000358,53509.70343192001
2023-10-27,13:31:18.000,300,11033294,12805,0,1698413477,13088.731448649989,89.15239098000166,53509.68247056001
2023-10-27,13:31:19.000,300,11033199,13005,0,1698413478,13088.778602819999,89.17353836999973,53509.73138040001
2023-10-27,13:31:20.000,300,11033285,13245,0,1698413479,13088.758393889999,89.27222618999804,53509.640547840005
2023-10-27,13:31:21.000,300,11033324,13205,0,1698413480,13088.819020679999,89.3568157500049,53509.71740616
2023-10-27,13:31:22.000,300,11033310,13125,0,1698413481,13088.8998564,89.37091401000362,53509.6964448
2023-10-27,13:31:23.000,300,11033253,13285,0,1698413482,13088.947010569995,89.44845444000384,53509.6964448
2023-10-27,13:31:24.000,300,11033231,13205,0,1698413483,13088.987428429995,89.52599487000407,53509.66150920001
2023-10-27,13:31:25.000,300,11033254,13045,0,1698413484,13089.04131891,89.57533877999958,53509.68247056001
2023-10-27,13:31:26.000,300,11033273,13285,0,1698413485,13089.08173677,89.62468269000237,53509.66150920001
2023-10-27,13:31:27.000,300,11033298,13125,0,1698413486,13089.14236356,89.64583008000045,53509.66849632
2023-10-27,13:31:28.000,300,11033305,13285,0,1698413487,13089.22319928,89.68812486000388,53509.72439328
2023-10-27,13:31:29.000,300,11033269,13085,0,1698413488,13089.304035000001,89.67402659999789,53509.74535464
2023-10-27,13:31:30.000,300,11033315,13445,0,1698413489,13089.317507619991,89.7022231200026,53509.73836752
2023-10-27,13:31:31.000,300,11033289,13325,0,1698413490,13089.351189169996,89.74451789999875,53509.710419040006
2023-10-27,13:31:32.000,300,11033307,13125,0,1698413491,13089.425288580002,89.69517399000324,53509.74535464
2023-10-27,13:31:33.000,300,11033244,13125,0,1698413492,13089.458970129992,89.68107573000452,53509.79426448
2023-10-27,13:31:34.000,300,11033296,13045,0,1698413493,13089.506124300002,89.65287920999981,53509.77330312
2023-10-27,13:31:35.000,300,11033325,13045,0,1698413494,13089.539805849992,89.62468269000237,53509.70343192001
2023-10-27,13:31:36.000,300,11033300,13125,0,1698413495,13089.560014779992,89.5894370399983,53509.759328880005
2023-10-27,13:31:37.000,300,11033235,12965,0,1698413496,13089.667795740002,89.56828965000022,53509.808238720005
2023-10-27,13:31:38.000,300,11033251,13285,0,1698413497,13089.701477289993,89.47665096000128,53509.808238720005
2023-10-27,13:31:39.000,300,11033263,12965,0,1698413498,13089.701477289993,89.42025791999913,53509.857148560004
2023-10-27,13:31:40.000,300,11033271,13125,0,1698413499,13089.728422529988,89.42025791999913,53509.878109920006
2023-10-27,13:31:41.000,300,11033255,12605,0,1698413500,13089.661059429993,89.3568157500049,53509.75234176001
2023-10-27,13:31:42.000,300,11033313,13325,0,1698413501,13089.701477289993,89.2440296700006,53509.79426448
2023-10-27,13:31:43.000,300,11033267,12925,0,1698413502,13089.688004670003,89.18763662999845,53509.79426448
2023-10-27,13:31:44.000,300,11033259,13085,0,1698413503,13089.640850499993,89.15239098000166,53509.78029024001
2023-10-27,13:31:45.000,300,11033279,13205,0,1698413504,13089.607168950002,89.08894881000015,53509.72439328
2023-10-27,13:31:46.000,300,11033249,13205,0,1698413505,13089.573487399997,89.01140837999992,53509.73138040001
2023-10-27,13:31:47.000,300,11033258,13325,0,1698413506,13089.593696329997,88.9620644700044,53509.759328880005
2023-10-27,13:31:48.000,300,11033256,13245,0,1698413507,13089.519596919992,88.8986223000029,53509.73836752
2023-10-27,13:31:49.000,300,11033263,13005,0,1698413508,13089.472442749997,88.82108187000267,53509.70343192001
2023-10-27,13:31:50.000,300,11033261,13365,0,1698413509,13089.337716549991,88.75763970000116,53509.60561224
2023-10-27,13:31:51.000,300,11033244,13325,0,1698413510,13089.229935589996,88.65895188000286,53509.56368952001
2023-10-27,13:31:52.000,300,11033214,12925,0,1698413511,13089.216462969991,88.56731319000392,53509.61958648
2023-10-27,13:31:53.000,300,11033281,12845,0,1698413512,13089.13562724999,88.51092015000177,53509.654522079996
2023-10-27,13:31:54.000,300,11033251,13325,0,1698413513,13089.07500045999,88.4404288500009,53509.61958648
2023-10-27,13:31:55.000,300,11033287,12925,0,1698413514,13089.007637359995,88.42633059000218,53509.53574104001
2023-10-27,13:31:56.000,300,11033229,13165,0,1698413515,13088.886383779995,88.41928146000282,53509.472856960005
2023-10-27,13:31:57.000,300,11033271,13285,0,1698413516,13088.83249329999,88.38403580999875,53509.472856960005
2023-10-27,13:31:58.000,300,11033257,13245,0,1698413517,13088.79207543999,88.37698667999939,53509.44490848001
2023-10-27,13:31:59.000,300,11033254,12965,0,1698413518,13088.717976029999,88.4051832000041,53509.39599864001
2023-10-27,13:32:00.000,300,11033271,13125,0,1698413519,13088.576513519998,88.4051832000041,53509.32612744001
2023-10-27,13:32:01.000,300,11033231,13285,0,1698413520,13088.482205179993,88.38403580999875,53509.28420472
2023-10-27,13:32:02.000,300,11033243,13045,0,1698413521,13088.455259939998,88.39813407000474,53509.28420472
2023-10-27,13:32:03.000,300,11033292,13165,0,1698413522,13088.414842079997,88.37698667999939,53509.31914032001
2023-10-27,13:32:04.000,300,11033271,13205,0,1698413523,13088.354215289997,88.4051832000041,53509.26324336
2023-10-27,13:32:05.000,300,11033265,12965,0,1698413524,13088.286852190002,88.41928146000282,53509.207346400006
2023-10-27,13:32:06.000,300,11033282,12925,0,1698413525,13088.138653369992,88.39108493999811,53509.15144944001
2023-10-27,13:32:07.000,300,11033293,13125,0,1698413526,13088.131917059996,88.35583929000131,53509.12350096
2023-10-27,13:32:08.000,300,11033307,12885,0,1698413527,13088.071290269996,88.39813407000474,53509.16542368
2023-10-27,13:32:09.000,300,11033263,13085,0,1698413528,13088.084762890001,88.36993755000003,53509.14446232
2023-10-27,13:32:10.000,300,11033296,13285,0,1698413529,13087.97698192999,88.39108493999811,53509.06061688001
2023-10-27,13:32:11.000,300,11033281,13045,0,1698413530,13087.950036689996,88.4051832000041,53508.98375856001
2023-10-27,13:32:12.000,300,11033283,13085,0,1698413531,13087.950036689996,88.37698667999939,53509.04664264
2023-10-27,13:32:13.000,300,11033281,13205,0,1698413532,13087.92309145,88.36993755000003,53508.94183584001
2023-10-27,13:32:14.000,300,11033228,13005,0,1698413533,13087.90288252,88.36993755000003,53508.91388736001
2023-10-27,13:32:15.000,300,11033260,13125,0,1698413534,13087.81531048999,88.36288842000067,53508.89292600001
2023-10-27,13:32:16.000,300,11033259,13005,0,1698413535,13087.768156319995,88.31354450999788,53508.86497752001
2023-10-27,13:32:17.000,300,11033289,13005,0,1698413536,13087.85572834999,88.27124973000173,53508.91388736001
2023-10-27,13:32:18.000,300,11033270,12965,0,1698413537,13087.869200969995,88.27829886000109,53508.94183584001
2023-10-27,13:32:19.000,300,11033259,13205,0,1698413538,13087.84225573,88.22190581999894,53508.87895176
2023-10-27,13:32:20.000,300,11033223,13325,0,1698413539,13087.74121108,88.22190581999894,53508.78113208
2023-10-27,13:32:21.000,300,11033280,13445,0,1698413540,13087.79510155999,88.17961104000278,53508.72523512001
2023-10-27,13:32:22.000,300,11033258,13165,0,1698413541,13087.768156319995,88.13731625999935,53508.78113208
2023-10-27,13:32:23.000,300,11033274,12845,0,1698413542,13087.81531048999,88.07387408999784,53508.704273760006
2023-10-27,13:32:24.000,300,11033261,13125,0,1698413543,13087.73447476999,88.05272669999977,53508.73920936
2023-10-27,13:32:25.000,300,11033283,13045,0,1698413544,13087.71426583999,88.01043192000361,53508.65536392001
2023-10-27,13:32:26.000,300,11033321,12765,0,1698413545,13087.67384797999,87.9822353999989,53508.64837680001
2023-10-27,13:32:27.000,300,11033243,13165,0,1698413546,13087.69405690999,87.93289149000339,53508.69728664001
2023-10-27,13:32:28.000,300,11033302,13125,0,1698413547,13087.606484879994,87.89764583999931,53508.69728664001
2023-10-27,13:32:29.000,300,11033289,13125,0,1698413548,13087.566067019994,87.89764583999931,53508.57151848
2023-10-27,13:32:30.000,300,11033305,13365,0,1698413549,13087.478494989999,87.90469496999867,53508.52260864
2023-10-27,13:32:31.000,300,11033279,13085,0,1698413550,13087.431340819989,87.91174409999803,53508.49466016
2023-10-27,13:32:32.000,300,11033304,12925,0,1698413551,13087.424604509994,87.86944932000188,53508.49466016
2023-10-27,13:32:33.000,300,11033271,13245,0,1698413552,13087.438077129998,87.85535106000316,53508.466711680005
2023-10-27,13:32:34.000,300,11033278,13085,0,1698413553,13087.370714029988,87.86240019000252,53508.4736988
2023-10-27,13:32:35.000,300,11033296,13365,0,1698413554,13087.337032479998,87.91174409999803,53508.44575032
2023-10-27,13:32:36.000,300,11033283,12965,0,1698413555,13087.209042590002,87.9469897500021,53508.4038276
2023-10-27,13:32:37.000,300,11033279,13325,0,1698413556,13087.202306279993,87.97518626999954,53508.37587912
2023-10-27,13:32:38.000,300,11033271,13045,0,1698413557,13087.222515209993,87.97518626999954,53508.3339564
2023-10-27,13:32:39.000,300,11033257,13285,0,1698413558,13087.215778899998,88.03157931000169,53508.34094352001
2023-10-27,13:32:40.000,300,11033277,13165,0,1698413559,13087.121470559992,88.13026713,53508.25709808
2023-10-27,13:32:41.000,300,11033275,12925,0,1698413560,13087.121470559992,88.18666017000214,53508.180239760004
2023-10-27,13:32:42.000,300,11033272,12925,0,1698413561,13087.168624730002,88.1584636500047,53508.2640852
2023-10-27,13:32:43.000,300,11033287,13005,0,1698413562,13087.168624730002,88.26420060000237,53508.23613672
2023-10-27,13:32:44.000,300,11033252,12685,0,1698413563,13087.188833660002,88.29944624999916,53508.20818824
2023-10-27,13:32:45.000,300,11033316,12805,0,1698413564,13087.215778899998,88.39108493999811,53508.180239760004
2023-10-27,13:32:46.000,300,11033272,13125,0,1698413565,13087.215778899998,88.39108493999811,53508.10338144001
2023-10-27,13:32:47.000,300,11033254,13005,0,1698413566,13087.283141999993,88.46157623999898,53508.082420080005
2023-10-27,13:32:48.000,300,11033271,13285,0,1698413567,13087.370714029988,88.46862536999834,53508.201201120006
2023-10-27,13:32:49.000,300,11033284,13285,0,1698413568,13087.431340819989,88.48977276000369,53508.13831704
2023-10-27,13:32:50.000,300,11033304,13245,0,1698413569,13087.465022369994,88.5038710200024,53508.12434280001
2023-10-27,13:32:51.000,300,11033294,13005,0,1698413570,13087.485231299994,88.46157623999898,53508.1592784
2023-10-27,13:32:52.000,300,11033276,13405,0,1698413571,13087.539121779999,88.46157623999898,53508.11735568
2023-10-27,13:32:53.000,300,11033243,13165,0,1698413572,13087.539121779999,88.4404288500009,53508.11735568
2023-10-27,13:32:54.000,300,11033317,13245,0,1698413573,13087.559330709999,88.38403580999875,53508.07543296001
2023-10-27,13:32:55.000,300,11033263,13125,0,1698413574,13087.539121779999,88.39108493999811,53508.02652312001
2023-10-27,13:32:56.000,300,11033278,13125,0,1698413575,13087.545858089994,88.32059364000452,53508.09639432
2023-10-27,13:32:57.000,300,11033332,13245,0,1698413576,13087.65363904999,88.28534799000045,53508.131329920005
2023-10-27,13:32:58.000,300,11033309,12885,0,1698413577,13087.64016643,88.2289549499983,53508.11036856
2023-10-27,13:32:59.000,300,11033290,13005,0,1698413578,13087.66037536,88.20075843000086,53508.11036856
2023-10-27,13:33:00.000,300,11033327,13125,0,1698413579,13087.579539639999,88.16551278000406,53508.06844584
2023-10-27,13:33:01.000,300,11033304,13165,0,1698413580,13087.626693809994,88.13731625999935,53508.06844584
2023-10-27,13:33:02.000,300,11033250,12765,0,1698413581,13087.63343011999,88.05977582999913,53508.12434280001
2023-10-27,13:33:03.000,300,11033270,12805,0,1698413582,13087.646902739994,88.03157931000169,53508.082420080005
2023-10-27,13:33:04.000,300,11033244,13005,0,1698413583,13087.65363904999,88.00338279000425,53508.0894072
2023-10-27,13:33:05.000,300,11033225,13005,0,1698413584,13087.57280332999,87.9963336600049,53508.06844584
2023-10-27,13:33:06.000,300,11033255,13445,0,1698413585,13087.599748569999,87.92584236000403,53508.13831704
2023-10-27,13:33:07.000,300,11033272,12965,0,1698413586,13087.65363904999,87.93289149000339,53508.11735568
2023-10-27,13:33:08.000,300,11033279,13125,0,1698413587,13087.646902739994,87.90469496999867,53508.14530416001
2023-10-27,13:33:09.000,300,11033260,13165,0,1698413588,13087.55259439999,87.8835475800006,53508.10338144001
2023-10-27,13:33:10.000,300,11033236,13285,0,1698413589,13087.478494989999,87.89764583999931,53508.06844584
2023-10-27,13:33:11.000,300,11033254,12925,0,1698413590,13087.424604509994,87.89764583999931,53508.02652312001
2023-10-27,13:33:12.000,300,11033234,13325,0,1698413591,13087.438077129998,87.89764583999931,53508.082420080005
2023-10-27,13:33:13.000,300,11033271,13405,0,1698413592,13087.411131889989,87.91879323000467,53508.04748448
2023-10-27,13:33:14.000,300,11033302,13045,0,1698413593,13087.417868199998,87.92584236000403,53508.11036856
2023-10-27,13:33:15.000,300,11033268,13165,0,1698413594,13087.363977719993,87.96108801000082,53508.1592784
2023-10-27,13:33:16.000,300,11033298,12765,0,1698413595,13087.242724139993,87.98928452999826,53508.04049736
2023-10-27,13:33:17.000,300,11033268,12845,0,1698413596,13087.256196759998,88.02453018000233,53508.06844584
2023-10-27,13:33:18.000,300,11033300,13325,0,1698413597,13087.249460450003,88.02453018000233,53508.11735568
2023-10-27,13:33:19.000,300,11033296,13125,0,1698413598,13087.256196759998,88.13026713,53508.04748448
2023-10-27,13:33:20.000,300,11033253,13045,0,1698413599,13087.175361039997,88.18666017000214,53507.97062616
2023-10-27,13:33:21.000,300,11033244,13285,0,1698413600,13087.182097349993,88.27124973000173,53508.02652312001
2023-10-27,13:33:22.000,300,11033313,13245,0,1698413601,13087.256196759998,88.32764277000388,53508.10338144001
2023-10-27,13:33:23.000,300,11033267,12925,0,1698413602,13087.289878309988,88.41928146000282,53508.131329920005
2023-10-27,13:33:24.000,300,11033301,13245,0,1698413603,13087.256196759998,88.54616579999856,53508.04748448
2023-10-27,13:33:25.000,300,11033260,13205,0,1698413604,13087.249460450003,88.6519027500035,53508.05447160001
2023-10-27,13:33:26.000,300,11033307,13405,0,1698413605,13087.296614619998,88.73649231000309,53508.012548880004
2023-10-27,13:33:27.000,300,11033235,12845,0,1698413606,13087.357241409998,88.87747491000482,53508.019536
2023-10-27,13:33:28.000,300,11033303,13205,0,1698413607,13087.491967609989,88.91976969000098,53508.0894072
2023-10-27,13:33:29.000,300,11033274,13245,0,1698413608,13087.57280332999,89.01845750999928,53508.07543296001
2023-10-27,13:33:30.000,300,11033287,13045,0,1698413609,13087.6199575,89.10304706999887,53508.04049736
2023-10-27,13:33:31.000,300,11033280,13205,0,1698413610,13087.67384797999,89.22288228000252,53508.06145872
2023-10-27,13:33:32.000,300,11033250,13205,0,1698413611,13087.85572834999,89.25812792999932,53508.0894072
2023-10-27,13:33:33.000,300,11033317,13045,0,1698413612,13087.909618829995,89.3427174899989,53508.15229128001
2023-10-27,13:33:34.000,300,11033248,13445,0,1698413613,13087.94330038,89.38501227000233,53508.11036856
2023-10-27,13:33:35.000,300,11033301,13125,0,1698413614,13087.98371824,89.44845444000384,53508.0894072
2023-10-27,13:33:36.000,300,11033250,13085,0,1698413615,13088.0241361,89.49779834999936,53508.082420080005
2023-10-27,13:33:37.000,300,11033302,12925,0,1698413616,13088.131917059996,89.50484747999872,53508.201201120006
2023-10-27,13:33:38.000,300,11033222,13325,0,1698413617,13088.212752779997,89.51189660999808,53508.2291496
2023-10-27,13:33:39.000,300,11033256,12885,0,1698413618,13088.212752779997,89.54009313000279,53508.250110960005
2023-10-27,13:33:40.000,300,11033317,13445,0,1698413619,13088.226225400002,89.54009313000279,53508.27805944
2023-10-27,13:33:41.000,300,11033294,13205,0,1698413620,13088.206016470001,89.5541913900015,53508.22216248001
2023-10-27,13:33:42.000,300,11033280,13285,0,1698413621,13088.212752779997,89.51189660999808,53508.20818824
2023-10-27,13:33:43.000,300,11033292,12885,0,1698413622,13088.246434330002,89.54009313000279,53508.27805944
2023-10-27,13:33:44.000,300,11033256,12805,0,1698413623,13088.313797429997,89.53304400000343,53508.37587912
2023-10-27,13:33:45.000,300,11033306,13125,0,1698413624,13088.320533739992,89.49074922,53508.417801840005
2023-10-27,13:33:46.000,300,11033234,12965,0,1698413625,13088.367687910002,89.42025791999913,53508.38985336001
2023-10-27,13:33:47.000,300,11033317,13245,0,1698413626,13088.401369459993,89.37796314000298,53508.50863440001
2023-10-27,13:33:48.000,300,11033306,13325,0,1698413627,13088.428314700002,89.29337358000339,53508.466711680005
2023-10-27,13:33:49.000,300,11033307,13285,0,1698413628,13088.414842079997,89.25812792999932,53508.466711680005
2023-10-27,13:33:50.000,300,11033339,12925,0,1698413629,13088.381160529992,89.2440296700006,53508.4038276
2023-10-27,13:33:51.000,300,11033290,12965,0,1698413630,13088.347478980002,89.27222618999804,53508.43876320001
2023-10-27,13:33:52.000,300,11033288,13165,0,1698413631,13088.367687910002,89.2087840200038,53508.515621520004
2023-10-27,13:33:53.000,300,11033253,13005,0,1698413632,13088.360951599992,89.13124359000358,53508.52260864
2023-10-27,13:33:54.000,300,11033276,13165,0,1698413633,13088.354215289997,89.08894881000015,53508.55055712
2023-10-27,13:33:55.000,300,11033254,13125,0,1698413634,13088.313797429997,89.07485055000143,53508.585492720005
2023-10-27,13:33:56.000,300,11033285,13325,0,1698413635,13088.246434330002,89.01845750999928,53508.55754424001
2023-10-27,13:33:57.000,300,11033298,12925,0,1698413636,13088.273379569997,88.98321186000248,53508.57151848
2023-10-27,13:33:58.000,300,11033291,13005,0,1698413637,13088.219489089992,88.9620644700044,53508.55055712
2023-10-27,13:33:59.000,300,11033309,13325,0,1698413638,13088.125180750001,88.99026099000184,53508.52260864
2023-10-27,13:34:00.000,300,11033327,12965,0,1698413639,13088.064553960001,88.94091707999905,53508.50164728
2023-10-27,13:34:01.000,300,11033314,12965,0,1698413640,13088.017399789991,88.9620644700044,53508.55754424001
2023-10-27,13:34:02.000,300,11033225,12885,0,1698413641,13088.0241361,88.8986223000029,53508.57850560001
2023-10-27,13:34:03.000,300,11033264,13205,0,1698413642,13087.970245619996,88.8986223000029,53508.55754424001
2023-10-27,13:34:04.000,300,11033254,12725,0,1698413643,13087.929827759996,88.87747491000482,53508.57151848
2023-10-27,13:34:05.000,300,11033242,12845,0,1698413644,13087.869200969995,88.87747491000482,53508.54357
2023-10-27,13:34:06.000,300,11033272,13205,0,1698413645,13087.788365249995,88.85632751999947,53508.48068592001
2023-10-27,13:34:07.000,300,11033288,13285,0,1698413646,13087.747947389995,88.87747491000482,53508.45972456001
2023-10-27,13:34:08.000,300,11033256,13205,0,1698413647,13087.76142001,88.84222926000075,53508.515621520004
2023-10-27,13:34:09.000,300,11033232,13365,0,1698413648,13087.77489262999,88.87747491000482,53508.52959576001
2023-10-27,13:34:10.000,300,11033270,13085,0,1698413649,13087.70079322,88.86337664999883,53508.48767304001
2023-10-27,13:34:11.000,300,11033231,13125,0,1698413650,13087.66037536,88.91272056000162,53508.536582880006
2023-10-27,13:34:12.000,300,11033292,13005,0,1698413651,13087.626693809994,88.90567143000226,53508.466711680005
2023-10-27,13:34:13.000,300,11033311,12965,0,1698413652,13087.599748569999,88.91976969000098,53508.57151848
2023-10-27,13:34:14.000,300,11033316,13165,0,1698413653,13087.559330709999,88.91272056000162,53508.54357
2023-10-27,13:34:15.000,300,11033267,13405,0,1698413654,13087.458286059998,88.91976969000098,53508.54357
2023-10-27,13:34:16.000,300,11033296,13205,0,1698413655,13087.444813439994,88.91976969000098,53508.57151848
2023-10-27,13:34:17.000,300,11033300,13005,0,1698413656,13087.397659269998,88.91272056000162,53508.57151848
2023-10-27,13:34:18.000,300,11033280,13005,0,1698413657,13087.444813439994,88.90567143000226,53508.6134412
2023-10-27,13:34:19.000,300,11033313,13405,0,1698413658,13087.377450339998,88.8986223000029,53508.65536392001
2023-10-27,13:34:20.000,300,11033293,13125,0,1698413659,13087.377450339998,88.89157317000354,53508.54357
2023-10-27,13:34:21.000,300,11033296,13245,0,1698413660,13087.310087239988,88.91272056000162,53508.54357
2023-10-27,13:34:22.000,300,11033349,13085,0,1698413661,13087.316823549998,88.92681882000034,53508.515621520004
2023-10-27,13:34:23.000,300,11033309,13245,0,1698413662,13087.357241409998,88.9338679499997,53508.56453136
2023-10-27,13:34:24.000,300,11033260,13285,0,1698413663,13087.316823549998,88.91272056000162,53508.57850560001
2023-10-27,13:34:25.000,300,11033298,13125,0,1698413664,13087.276405689998,88.94091707999905,53508.57850560001
2023-10-27,13:34:26.000,300,11033257,12685,0,1698413665,13087.256196759998,88.97616273000313,53508.52959576001
2023-10-27,13:34:27.000,300,11033276,13045,0,1698413666,13087.262933069993,88.98321186000248,53508.60645408001
2023-10-27,13:34:28.000,300,11033288,12845,0,1698413667,13087.242724139993,88.9620644700044,53508.54357
2023-10-27,13:34:29.000,300,11033295,13365,0,1698413668,13087.188833660002,88.95501533999777,53508.60645408001
2023-10-27,13:34:30.000,300,11033241,13205,0,1698413669,13087.141679489992,88.98321186000248,53508.48767304001
2023-10-27,13:34:31.000,300,11033290,13405,0,1698413670,13087.141679489992,88.9973101200012,53508.49466016
2023-10-27,13:34:32.000,300,11033246,12805,0,1698413671,13087.168624730002,88.9620644700044,53508.52959576001
2023-10-27,13:34:33.000,300,11033290,13205,0,1698413672,13087.182097349993,88.98321186000248,53508.515621520004
2023-10-27,13:34:34.000,300,11033264,13085,0,1698413673,13087.168624730002,88.98321186000248,53508.54357
2023-10-27,13:34:35.000,300,11033285,12925,0,1698413674,13087.168624730002,88.9973101200012,53508.56453136
2023-10-27,13:34:36.000,300,11033258,13285,0,1698413675,13087.094525319997,89.06780142000207,53508.43876320001
2023-10-27,13:34:37.000,300,11033263,13245,0,1698413676,13087.175361039997,89.04665403000399,53508.50164728
2023-10-27,13:34:38.000,300,11033292,13005,0,1698413677,13087.168624730002,89.06780142000207,53508.50164728
2023-10-27,13:34:39.000,300,11033291,13045,0,1698413678,13087.195569969997,89.04665403000399,53508.49466016
2023-10-27,13:34:40.000,300,11033314,12965,0,1698413679,13087.128206870002,89.07485055000143,53508.49466016
2023-10-27,13:34:41.000,300,11033253,13045,0,1698413680,13087.182097349993,89.11714533000486,53508.48068592001
2023-10-27,13:34:42.000,300,11033255,13045,0,1698413681,13087.276405689998,89.10304706999887,53508.52260864
2023-10-27,13:34:43.000,300,11033265,13005,0,1698413682,13087.296614619998,89.11009619999822,53508.54357
2023-10-27,13:34:44.000,300,11033295,12485,0,1698413683,13087.323559859993,89.12419446000422,53508.52959576001
2023-10-27,13:34:45.000,300,11033266,13085,0,1698413684,13087.343768789993,89.17353836999973,53508.515621520004
2023-10-27,13:34:46.000,300,11033241,12685,0,1698413685,13087.316823549998,89.18058749999909,53508.43876320001
2023-10-27,13:34:47.000,300,11033272,13085,0,1698413686,13087.316823549998,89.18763662999845,53508.4038276
2023-10-27,13:34:48.000,300,11033296,13365,0,1698413687,13087.384186649993,89.18763662999845,53508.50863440001
2023-10-27,13:34:49.000,300,11033259,13285,0,1698413688,13087.370714029988,89.20173489000445,53508.48767304001
2023-10-27,13:34:50.000,300,11033285,12965,0,1698413689,13087.370714029988,89.20173489000445,53508.536582880006
2023-10-27,13:34:51.000,300,11033270,13045,0,1698413690,13087.377450339998,89.2087840200038,53508.52260864
2023-10-27,13:34:52.000,300,11033305,13165,0,1698413691,13087.310087239988,89.2087840200038,53508.41081472001
2023-10-27,13:34:53.000,300,11033296,13165,0,1698413692,13087.289878309988,89.21583315000316,53508.45972456001
2023-10-27,13:34:54.000,300,11033302,13365,0,1698413693,13087.235987829998,89.22288228000252,53508.38286624
2023-10-27,13:34:55.000,300,11033275,13565,0,1698413694,13087.155152109997,89.21583315000316,53508.36190488001
2023-10-27,13:34:56.000,300,11033266,13045,0,1698413695,13087.155152109997,89.25107879999996,53508.38286624
2023-10-27,13:34:57.000,300,11033264,13125,0,1698413696,13087.161888419992,89.22993141000188,53508.41081472001
2023-10-27,13:34:58.000,300,11033294,13125,0,1698413697,13087.175361039997,89.19468575999781,53508.44575032
2023-10-27,13:34:59.000,300,11033254,12925,0,1698413698,13087.107997940002,89.16648924000037,53508.35491776
2023-10-27,13:35:00.000,300,11033303,13205,0,1698413699,13087.020425909992,89.20173489000445,53508.299020800005
2023-10-27,13:35:01.000,300,11033305,13245,0,1698413700,13087.000216979992,89.17353836999973,53508.347930640004
2023-10-27,13:35:02.000,300,11033286,12925,0,1698413701,13086.959799119992,89.16648924000037,53508.2640852
2023-10-27,13:35:03.000,300,11033301,13125,0,1698413702,13086.932853879996,89.15239098000166,53508.30600792
2023-10-27,13:35:04.000,300,11033265,12965,0,1698413703,13086.858754469991,89.16648924000037,53508.31299504001
2023-10-27,13:35:05.000,300,11033264,13365,0,1698413704,13086.858754469991,89.17353836999973,53508.27107232001
2023-10-27,13:35:06.000,300,11033256,13045,0,1698413705,13086.84528185,89.15944011000101,53508.299020800005
2023-10-27,13:35:07.000,300,11033242,13045,0,1698413706,13086.872227089996,89.17353836999973,53508.27805944
2023-10-27,13:35:08.000,300,11033286,13125,0,1698413707,13086.82507292,89.19468575999781,53508.2291496
2023-10-27,13:35:09.000,300,11033305,12925,0,1698413708,13086.80486399,89.15944011000101,53508.18722688
2023-10-27,13:35:10.000,300,11033290,13405,0,1698413709,13086.818336609991,89.15944011000101,53508.09639432
2023-10-27,13:35:11.000,300,11033262,13165,0,1698413710,13086.818336609991,89.18763662999845,53508.04748448
2023-10-27,13:35:12.000,300,11033239,13205,0,1698413711,13086.872227089996,89.20173489000445,53508.14530416001
2023-10-27,13:35:13.000,300,11033285,13085,0,1698413712,13086.838545539991,89.18058749999909,53508.019536
2023-10-27,13:35:14.000,300,11033288,13085,0,1698413713,13086.966535430001,89.18763662999845,53508.14530416001
2023-10-27,13:35:15.000,300,11033269,12885,0,1698413714,13086.946326500001,89.15944011000101,53508.09639432
2023-10-27,13:35:16.000,300,11033287,12845,0,1698413715,13086.993480669997,89.15239098000166,53508.07543296001
2023-10-27,13:35:17.000,300,11033282,12965,0,1698413716,13087.054107459997,89.15944011000101,53508.04748448
2023-10-27,13:35:18.000,300,11033290,13285,0,1698413717,13087.067580080002,89.11009619999822,53508.04748448
2023-10-27,13:35:19.000,300,11033303,13125,0,1698413718,13087.054107459997,89.11009619999822,53508.082420080005
2023-10-27,13:35:20.000,300,11033268,13245,0,1698413719,13086.986744360001,89.15944011000101,53508.04049736
2023-10-27,13:35:21.000,300,11033287,12965,0,1698413720,13087.000216979992,89.10304706999887,53508.02652312001
2023-10-27,13:35:22.000,300,11033313,13045,0,1698413721,13087.054107459997,89.12419446000422,53508.11036856
2023-10-27,13:35:23.000,300,11033293,12685,0,1698413722,13087.067580080002,89.13829272000294,53508.11036856
2023-10-27,13:35:24.000,300,11033229,13085,0,1698413723,13086.946326500001,89.19468575999781,53508.0894072
2023-10-27,13:35:25.000,300,11033294,12925,0,1698413724,13087.006953290002,89.13829272000294,53508.0894072
2023-10-27,13:35:26.000,300,11033237,13205,0,1698413725,13086.932853879996,89.15239098000166,53508.082420080005
2023-10-27,13:35:27.000,300,11033268,13245,0,1698413726,13086.946326500001,89.19468575999781,53508.09639432
2023-10-27,13:35:28.000,300,11033277,13085,0,1698413727,13086.852018159996,89.22288228000252,53508.02652312001
2023-10-27,13:35:29.000,300,11033280,13085,0,1698413728,13086.76444613,89.27927532000467,53508.04049736
2023-10-27,13:35:30.000,300,11033283,13005,0,1698413729,13086.777918749991,89.26517705999868,53508.09639432
2023-10-27,13:35:31.000,300,11033263,13085,0,1698413730,13086.66340148,89.32861923000019,53508.12434280001
2023-10-27,13:35:32.000,300,11033314,13165,0,1698413731,13086.609510999995,89.36386488000426,53508.131329920005
2023-10-27,13:35:33.000,300,11033285,13205,0,1698413732,13086.48152111,89.41320878999977,53508.04049736
2023-10-27,13:35:34.000,300,11033288,12765,0,1698413733,13086.45457586999,89.4555035700032,53508.06145872
2023-10-27,13:35:35.000,300,11033243,13005,0,1698413734,13086.40068539,89.47665096000128,53507.99857464
2023-10-27,13:35:36.000,300,11033333,12605,0,1698413735,13086.299640739999,89.53304400000343,53507.99158752
2023-10-27,13:35:37.000,300,11033261,12965,0,1698413736,13086.326585979994,89.54714226000215,53508.06844584
2023-10-27,13:35:38.000,300,11033283,13005,0,1698413737,13086.191859779989,89.63173182000173,53507.90774208001
2023-10-27,13:35:39.000,300,11033289,13045,0,1698413738,13086.232277639989,89.67402659999789,53508.04049736
2023-10-27,13:35:40.000,300,11033279,12965,0,1698413739,13086.252486569989,89.7022231200026,53508.033510240006
2023-10-27,13:35:41.000,300,11033275,13285,0,1698413740,13086.212068709989,89.8009109400009,53507.9496648
2023-10-27,13:35:42.000,300,11033230,13005,0,1698413741,13086.239013949998,89.85730398000305,53507.963639040005
2023-10-27,13:35:43.000,300,11033287,13005,0,1698413742,13086.191859779989,89.93484441000328,53507.87280648
2023-10-27,13:35:44.000,300,11033305,13085,0,1698413743,13086.198596089998,89.9841883199988,53507.963639040005
2023-10-27,13:35:45.000,300,11033305,13245,0,1698413744,13086.252486569989,90.00533571000415,53507.88678072001
2023-10-27,13:35:46.000,300,11033249,13285,0,1698413745,13086.259222879999,90.0476304900003,53507.85184512
2023-10-27,13:35:47.000,300,11033347,12765,0,1698413746,13086.33332228999,90.10402353000245,53507.90075496
2023-10-27,13:35:48.000,300,11033308,13405,0,1698413747,13086.37374014999,90.11107266000181,53507.82389664
2023-10-27,13:35:49.000,300,11033289,13045,0,1698413748,13086.46131218,90.11812179000117,53507.80293528
2023-10-27,13:35:50.000,300,11033267,12925,0,1698413749,13086.44110325,90.13222004999989,53507.72607696
2023-10-27,13:35:51.000,300,11033265,12765,0,1698413750,13086.508466349995,90.18861309000204,53507.698128480006
2023-10-27,13:35:52.000,300,11033252,13245,0,1698413751,13086.629719929995,90.1956622200014,53507.73306408
2023-10-27,13:35:53.000,300,11033249,12765,0,1698413752,13086.710555649996,90.20976048000011,53507.78896104001
2023-10-27,13:35:54.000,300,11033311,12845,0,1698413753,13086.831809229996,90.1463183099986,53507.80293528
2023-10-27,13:35:55.000,300,11033273,13045,0,1698413754,13086.865490780001,90.10402353000245,53507.795948160005
2023-10-27,13:35:56.000,300,11033336,13245,0,1698413755,13086.872227089996,90.10402353000245,53507.747038320005
2023-10-27,13:35:57.000,300,11033267,13445,0,1698413756,13086.946326500001,90.06877787999838,53507.74005120001
2023-10-27,13:35:58.000,300,11033232,13165,0,1698413757,13086.959799119992,89.9841883199988,53507.747038320005
2023-10-27,13:35:59.000,300,11033317,13205,0,1698413758,13086.986744360001,89.948942670002,53507.78197392
2023-10-27,13:36:00.000,300,11033254,13005,0,1698413759,13086.993480669997,89.948942670002,53507.69114136001
2023-10-27,13:36:01.000,300,11033252,13125,0,1698413760,13087.000216979992,89.88550050000049,53507.74005120001
2023-10-27,13:36:02.000,300,11033265,12965,0,1698413761,13087.006953290002,89.84320572000433,53507.71210272
2023-10-27,13:36:03.000,300,11033263,13165,0,1698413762,13087.087789010002,89.78681268000219,53507.80992240001
2023-10-27,13:36:04.000,300,11033249,13285,0,1698413763,13087.027162220002,89.74451789999875,53507.7749868
2023-10-27,13:36:05.000,300,11033239,13085,0,1698413764,13087.006953290002,89.76566529000411,53507.7749868
2023-10-27,13:36:06.000,300,11033276,13285,0,1698413765,13086.932853879996,89.70927225000196,53507.76799968001
2023-10-27,13:36:07.000,300,11033259,13285,0,1698413766,13086.838545539991,89.68812486000388,53507.72607696
2023-10-27,13:36:08.000,300,11033293,12885,0,1698413767,13086.878963399991,89.66697746999853,53507.83787088001
2023-10-27,13:36:09.000,300,11033290,13245,0,1698413768,13086.82507292,89.68107573000452,53507.88678072001
2023-10-27,13:36:10.000,300,11033247,13005,0,1698413769,13086.750973509996,89.63878095000109,53507.865819360006
2023-10-27,13:36:11.000,300,11033249,13285,0,1698413770,13086.62298362,89.7022231200026,53507.80992240001
2023-10-27,13:36:12.000,300,11033286,13205,0,1698413771,13086.61624730999,89.72337051000068,53507.92171632
2023-10-27,13:36:13.000,300,11033280,12925,0,1698413772,13086.508466349995,89.72337051000068,53507.7749868
2023-10-27,13:36:14.000,300,11033224,13045,0,1698413773,13086.53541158999,89.77271442000347,53507.7749868
2023-10-27,13:36:15.000,300,11033275,12965,0,1698413774,13086.42089432,89.8361565899977,53507.747038320005
2023-10-27,13:36:16.000,300,11033241,13045,0,1698413775,13086.33332228999,89.86435311000241,53507.72607696
2023-10-27,13:36:17.000,300,11033305,13085,0,1698413776,13086.367003839994,89.88550050000049,53507.795948160005
2023-10-27,13:36:18.000,300,11033215,13045,0,1698413777,13086.319849669999,89.90664788999857,53507.747038320005
2023-10-27,13:36:19.000,300,11033311,13365,0,1698413778,13086.292904429989,89.97009006000008,53507.76799968001
2023-10-27,13:36:20.000,300,11033304,13125,0,1698413779,13086.259222879999,89.99123744999815,53507.76101256
2023-10-27,13:36:21.000,300,11033316,13085,0,1698413780,13086.178387159998,90.04058136000094,53507.7051156
2023-10-27,13:36:22.000,300,11033322,13365,0,1698413781,13086.131232989988,90.06877787999838,53507.68415424
2023-10-27,13:36:23.000,300,11033269,12885,0,1698413782,13086.131232989988,90.13222004999989,53507.69114136001
2023-10-27,13:36:24.000,300,11033283,13285,0,1698413783,13086.077342509998,90.1604165700046,53507.7051156
2023-10-27,13:36:25.000,300,11033281,13125,0,1698413784,13086.070606199988,90.21680960999947,53507.69114136001
2023-10-27,13:36:26.000,300,11033307,12885,0,1698413785,13086.090815129988,90.20976048000011,53507.64223152001
2023-10-27,13:36:27.000,300,11033272,13045,0,1698413786,13086.124496679993,90.25205526000354,53507.628257280005
2023-10-27,13:36:28.000,300,11033351,12885,0,1698413787,13086.084078819993,90.20271135000075,53507.64921864001
2023-10-27,13:36:29.000,300,11033291,13085,0,1698413788,13086.097551439998,90.1463183099986,53507.60729592
2023-10-27,13:36:30.000,300,11033319,12925,0,1698413789,13086.084078819993,90.1463183099986,53507.5653732
2023-10-27,13:36:31.000,300,11033309,13085,0,1698413790,13085.996506789998,90.13926917999925,53507.530437600006
2023-10-27,13:36:32.000,300,11033289,13325,0,1698413791,13086.023452029993,90.11812179000117,53507.495502
2023-10-27,13:36:33.000,300,11033333,12925,0,1698413792,13086.050397270003,90.05467961999966,53507.59332168
2023-10-27,13:36:34.000,300,11033291,12885,0,1698413793,13086.036924649998,89.92074615000456,53507.52345048001
2023-10-27,13:36:35.000,300,11033317,12965,0,1698413794,13086.023452029993,89.90664788999857,53507.48152776001
2023-10-27,13:36:36.000,300,11033277,12925,0,1698413795,13085.949352620002,89.82205832999898,53507.41864368
2023-10-27,13:36:37.000,300,11033285,12765,0,1698413796,13085.929143690002,89.79386181000154,53507.47454064001
2023-10-27,13:36:38.000,300,11033269,13365,0,1698413797,13085.935879999997,89.7374687699994,53507.460566400005
2023-10-27,13:36:39.000,300,11033275,13245,0,1698413798,13085.915671069997,89.68812486000388,53507.411656560005
2023-10-27,13:36:40.000,300,11033244,13085,0,1698413799,13085.821362729992,89.65992833999917,53507.29986264
2023-10-27,13:36:41.000,300,11033309,13285,0,1698413800,13085.807890110002,89.61058443000366,53507.41864368
2023-10-27,13:36:42.000,300,11033258,12965,0,1698413801,13085.740527009992,89.51189660999808,53507.36973384
2023-10-27,13:36:43.000,300,11033236,13005,0,1698413802,13085.740527009992,89.4555035700032,53507.39768232
2023-10-27,13:36:44.000,300,11033223,13045,0,1698413803,13085.666427600001,89.3920614000017,53507.3906952
2023-10-27,13:36:45.000,300,11033288,13045,0,1698413804,13085.619273429991,89.31452097000147,53507.35575960001
2023-10-27,13:36:46.000,300,11033306,13125,0,1698413805,13085.551910329996,89.27927532000467,53507.320824
2023-10-27,13:36:47.000,300,11033257,13085,0,1698413806,13085.49801984999,89.25812792999932,53507.27191416
2023-10-27,13:36:48.000,300,11033270,13085,0,1698413807,13085.390238889995,89.22288228000252,53507.32781112
2023-10-27,13:36:49.000,300,11033266,13165,0,1698413808,13085.36329365,89.19468575999781,53507.28588840001
2023-10-27,13:36:50.000,300,11033298,13285,0,1698413809,13085.248776379995,89.16648924000037,53507.25793992
2023-10-27,13:36:51.000,300,11033297,13085,0,1698413810,13085.19488589999,89.11714533000486,53507.22300432
2023-10-27,13:36:52.000,300,11033293,13205,0,1698413811,13085.107313869994,89.11009619999822,53507.23697856001
2023-10-27,13:36:53.000,300,11033282,12885,0,1698413812,13085.026478149994,89.1453418500023,53507.18806872001
2023-10-27,13:36:54.000,300,11033259,13125,0,1698413813,13084.905224569993,89.13124359000358,53507.1810816
2023-10-27,13:36:55.000,300,11033306,12965,0,1698413814,13084.750289440002,89.15239098000166,53507.076274800005
2023-10-27,13:36:56.000,300,11033288,13045,0,1698413815,13084.709871580002,89.20173489000445,53507.09723616001
2023-10-27,13:36:57.000,300,11033259,13165,0,1698413816,13084.723344199992,89.27222618999804,53507.14614600001
2023-10-27,13:36:58.000,300,11033301,13125,0,1698413817,13084.662717409992,89.29337358000339,53507.10422328
2023-10-27,13:36:59.000,300,11033264,13245,0,1698413818,13084.581881689992,89.32157010000083,53507.03435208
2023-10-27,13:37:00.000,300,11033287,13085,0,1698413819,13084.480837039991,89.40615966000041,53507.01339072
2023-10-27,13:37:01.000,300,11033302,12805,0,1698413820,13084.487573350001,89.48370009000064,53506.90159680001
2023-10-27,13:37:02.000,300,11033284,13245,0,1698413821,13084.453891799996,89.52599487000407,53506.97146800001
2023-10-27,13:37:03.000,300,11033286,13085,0,1698413822,13084.400001319991,89.63173182000173,53506.8666612
2023-10-27,13:37:04.000,300,11033287,13085,0,1698413823,13084.332638219996,89.70927225000196,53506.838712720004
2023-10-27,13:37:05.000,300,11033319,12925,0,1698413824,13084.460628109991,89.79386181000154,53506.88063544001
2023-10-27,13:37:06.000,300,11033297,13125,0,1698413825,13084.426946560001,89.82910745999834,53506.82473848
2023-10-27,13:37:07.000,300,11033302,13085,0,1698413826,13084.426946560001,89.87845137000113,53506.76884152
2023-10-27,13:37:08.000,300,11033334,13005,0,1698413827,13084.440419179991,89.94189354000264,53506.789802880005
2023-10-27,13:37:09.000,300,11033264,13085,0,1698413828,13084.527991210001,90.0123848400035,53506.73390592001
2023-10-27,13:37:10.000,300,11033302,13085,0,1698413829,13084.581881689992,90.05467961999966,53506.74788016
2023-10-27,13:37:11.000,300,11033327,12925,0,1698413830,13084.615563239997,90.12517092000053,53506.691983200006
2023-10-27,13:37:12.000,300,11033302,13405,0,1698413831,13084.655981099997,90.16746570000396,53506.62909912
2023-10-27,13:37:13.000,300,11033333,13125,0,1698413832,13084.777234679997,90.16746570000396,53506.622112000005
2023-10-27,13:37:14.000,300,11033309,13245,0,1698413833,13084.878279329998,90.13222004999989,53506.64307336001
2023-10-27,13:37:15.000,300,11033292,13205,0,1698413834,13084.979323979998,90.13926917999925,53506.63608624001
2023-10-27,13:37:16.000,300,11033309,13125,0,1698413835,13085.013005529989,90.13222004999989,53506.54525368001
2023-10-27,13:37:17.000,300,11033332,12925,0,1698413836,13085.147731729994,90.1604165700046,53506.573202160005
2023-10-27,13:37:18.000,300,11033261,13085,0,1698413837,13085.19488589999,90.10402353000245,53506.51031808
2023-10-27,13:37:19.000,300,11033247,12965,0,1698413838,13085.32287579,90.01943397000286,53506.524292320006
2023-10-27,13:37:20.000,300,11033326,12925,0,1698413839,13085.32287579,89.99828658000479,53506.454421120005
2023-10-27,13:37:21.000,300,11033285,13205,0,1698413840,13085.430656749995,89.92074615000456,53506.39852416001
2023-10-27,13:37:22.000,300,11033278,12925,0,1698413841,13085.52496509,89.8361565899977,53506.49634384001
2023-10-27,13:37:23.000,300,11033305,12965,0,1698413842,13085.578855569991,89.77976355000283,53506.5522408
2023-10-27,13:37:24.000,300,11033281,13245,0,1698413843,13085.58559188,89.71632138000132,53506.503330960004
2023-10-27,13:37:25.000,300,11033301,12805,0,1698413844,13085.666427600001,89.68812486000388,53506.49634384001
2023-10-27,13:37:26.000,300,11033302,12925,0,1698413845,13085.693372839996,89.61763356000301,53506.53127944
2023-10-27,13:37:27.000,300,11033281,12885,0,1698413846,13085.639482359991,89.61763356000301,53506.41948552
2023-10-27,13:37:28.000,300,11033296,13285,0,1698413847,13085.686636530001,89.5894370399983,53506.46140824
2023-10-27,13:37:29.000,300,11033316,13405,0,1698413848,13085.760735939992,89.49779834999936,53506.55922792
2023-10-27,13:37:30.000,300,11033293,13085,0,1698413849,13085.774208559997,89.44140531000448,53506.61512488001
2023-10-27,13:37:31.000,300,11033240,13125,0,1698413850,13085.760735939992,89.43435617999785,53506.54525368001
2023-10-27,13:37:32.000,300,11033293,13085,0,1698413851,13085.686636530001,89.37796314000298,53506.53127944
2023-10-27,13:37:33.000,300,11033264,13565,0,1698413852,13085.693372839996,89.30042271000275,53506.5522408
2023-10-27,13:37:34.000,300,11033309,13005,0,1698413853,13085.673163909996,89.29337358000339,53506.58018928
2023-10-27,13:37:35.000,300,11033272,13045,0,1698413854,13085.619273429991,89.30747184000211,53506.503330960004
2023-10-27,13:37:36.000,300,11033280,12965,0,1698413855,13085.62600974,89.28632445000403,53506.4823696
2023-10-27,13:37:37.000,300,11033243,13045,0,1698413856,13085.659691289991,89.30747184000211,53506.62909912
2023-10-27,13:37:38.000,300,11033257,13085,0,1698413857,13085.639482359991,89.37091401000362,53506.63608624001
2023-10-27,13:37:39.000,300,11033263,13085,0,1698413858,13085.51822877999,89.42025791999913,53506.60813776
2023-10-27,13:37:40.000,300,11033285,13045,0,1698413859,13085.56538295,89.47665096000128,53506.59416352001
2023-10-27,13:37:41.000,300,11033237,13205,0,1698413860,13085.48454723,89.54714226000215,53506.61512488001
2023-10-27,13:37:42.000,300,11033259,13085,0,1698413861,13085.45760198999,89.5894370399983,53506.61512488001
2023-10-27,13:37:43.000,300,11033297,13205,0,1698413862,13085.48454723,89.66697746999853,53506.71294456001
2023-10-27,13:37:44.000,300,11033294,12925,0,1698413863,13085.410447819995,89.7374687699994,53506.68499608001
2023-10-27,13:37:45.000,300,11033246,13045,0,1698413864,13085.44412937,89.8502548500037,53506.68499608001
2023-10-27,13:37:46.000,300,11033277,13005,0,1698413865,13085.511492469996,89.93484441000328,53506.69897032
2023-10-27,13:37:47.000,300,11033248,12965,0,1698413866,13085.56538295,90.0123848400035,53506.79679
2023-10-27,13:37:48.000,300,11033273,12925,0,1698413867,13085.599064499991,90.06877787999838,53506.73390592001
2023-10-27,13:37:49.000,300,11033295,12805,0,1698413868,13085.62600974,90.13926917999925,53506.740893040005
2023-10-27,13:37:50.000,300,11033299,13205,0,1698413869,13085.619273429991,90.1956622200014,53506.70595744
2023-10-27,13:37:51.000,300,11033278,13205,0,1698413870,13085.659691289991,90.26615352000226,53506.71294456001
2023-10-27,13:37:52.000,300,11033285,13205,0,1698413871,13085.787681180002,90.33664482000313,53506.76185440001
2023-10-27,13:37:53.000,300,11033305,13245,0,1698413872,13085.875253209997,90.37189046999993,53506.77582864
2023-10-27,13:37:54.000,300,11033289,12925,0,1698413873,13085.996506789998,90.38598872999864,53506.79679
2023-10-27,13:37:55.000,300,11033292,12765,0,1698413874,13086.063869889993,90.45648002999951,53506.81775136
2023-10-27,13:37:56.000,300,11033236,13245,0,1698413875,13086.090815129988,90.46352915999887,53506.75486728
2023-10-27,13:37:57.000,300,11033302,13125,0,1698413876,13086.151441919988,90.48467655000422,53506.81775136
2023-10-27,13:37:58.000,300,11033293,13125,0,1698413877,13086.212068709989,90.42828351000207,53506.78281576001
2023-10-27,13:37:59.000,300,11033291,13445,0,1698413878,13086.265959189994,90.43533264000143,53506.81775136
2023-10-27,13:38:00.000,300,11033273,13365,0,1698413879,13086.225541329994,90.43533264000143,53506.77582864
2023-10-27,13:38:01.000,300,11033233,12925,0,1698413880,13086.265959189994,90.34369395000249,53506.838712720004
2023-10-27,13:38:02.000,300,11033312,12965,0,1698413881,13086.319849669999,90.28730091000034,53506.85268696001
2023-10-27,13:38:03.000,300,11033290,13045,0,1698413882,13086.367003839994,90.25205526000354,53506.92954528001
2023-10-27,13:38:04.000,300,11033280,13245,0,1698413883,13086.360267529999,90.20976048000011,53506.88063544001
2023-10-27,13:38:05.000,300,11033296,12965,0,1698413884,13086.306377049994,90.1463183099986,53506.90159680001
2023-10-27,13:38:06.000,300,11033302,13405,0,1698413885,13086.279431809999,90.07582700999774,53506.838712720004
2023-10-27,13:38:07.000,300,11033321,12965,0,1698413886,13086.272695499989,90.01943397000286,53506.88063544001
2023-10-27,13:38:08.000,300,11033293,13165,0,1698413887,13086.225541329994,89.94189354000264,53506.96448088
2023-10-27,13:38:09.000,300,11033291,13045,0,1698413888,13086.144705609993,89.87845137000113,53506.92255816
2023-10-27,13:38:10.000,300,11033307,13045,0,1698413889,13086.144705609993,89.78681268000219,53506.957493760005
2023-10-27,13:38:11.000,300,11033254,12725,0,1698413890,13086.104287749993,89.72337051000068,53506.91557104
2023-10-27,13:38:12.000,300,11033340,13045,0,1698413891,13086.084078819993,89.68107573000452,53507.05531344
2023-10-27,13:38:13.000,300,11033298,13125,0,1698413892,13086.043660959993,89.62468269000237,53507.027364960006
2023-10-27,13:38:14.000,300,11033257,12965,0,1698413893,13085.962825239993,89.56124052000087,53507.02037784001
2023-10-27,13:38:15.000,300,11033252,13125,0,1698413894,13085.821362729992,89.56124052000087,53506.95050664001
2023-10-27,13:38:16.000,300,11033365,13205,0,1698413895,13085.780944869992,89.52599487000407,53507.01339072
2023-10-27,13:38:17.000,300,11033286,12925,0,1698413896,13085.767472250001,89.5541913900015,53507.06928768001
2023-10-27,13:38:18.000,300,11033282,13045,0,1698413897,13085.760735939992,89.52599487000407,53507.076274800005
2023-10-27,13:38:19.000,300,11033317,12965,0,1698413898,13085.652954979996,89.51894574000471,53507.04832632001
2023-10-27,13:38:20.000,300,11033343,13205,0,1698413899,13085.60580081,89.5541913900015,53507.13217176
2023-10-27,13:38:21.000,300,11033320,13125,0,1698413900,13085.578855569991,89.5541913900015,53507.09024904
2023-10-27,13:38:22.000,300,11033288,13125,0,1698413901,13085.50475616,89.57533877999958,53507.1112104
2023-10-27,13:38:23.000,300,11033306,13325,0,1698413902,13085.450865679995,89.62468269000237,53507.13915888001
2023-10-27,13:38:24.000,300,11033294,12925,0,1698413903,13085.40371151,89.66697746999853,53507.13217176
2023-10-27,13:38:25.000,300,11033328,12845,0,1698413904,13085.35655733999,89.75156702999811,53507.11819752001
2023-10-27,13:38:26.000,300,11033265,12845,0,1698413905,13085.29593054999,89.75861616000475,53507.13217176
2023-10-27,13:38:27.000,300,11033274,13045,0,1698413906,13085.27572161999,89.77271442000347,53507.195055840006
2023-10-27,13:38:28.000,300,11033301,13125,0,1698413907,13085.24204007,89.86435311000241,53507.18806872001
2023-10-27,13:38:29.000,300,11033274,13045,0,1698413908,13085.147731729994,89.93484441000328,53507.20903008
2023-10-27,13:38:30.000,300,11033268,13045,0,1698413909,13085.11405017999,89.97009006000008,53507.174094480004
2023-10-27,13:38:31.000,300,11033268,13125,0,1698413910,13085.073632319989,90.0123848400035,53507.18806872001
2023-10-27,13:38:32.000,300,11033291,13125,0,1698413911,13085.11405017999,90.04058136000094,53507.22300432
2023-10-27,13:38:33.000,300,11033325,13245,0,1698413912,13085.140995419999,90.08287614000437,53507.243965680005
2023-10-27,13:38:34.000,300,11033285,12925,0,1698413913,13085.127522799994,90.11812179000117,53507.27890128
2023-10-27,13:38:35.000,300,11033266,13285,0,1698413914,13085.140995419999,90.16746570000396,53507.30684976001
2023-10-27,13:38:36.000,300,11033362,13165,0,1698413915,13085.046687079994,90.22385873999883,53507.23697856001
2023-10-27,13:38:37.000,300,11033346,12725,0,1698413916,13085.093841249989,90.20976048000011,53507.30684976001
2023-10-27,13:38:38.000,300,11033349,13085,0,1698413917,13085.17467696999,90.25205526000354,53507.30684976001
2023-10-27,13:38:39.000,300,11033306,13285,0,1698413918,13085.161204349999,90.27320265000162,53507.34877248
2023-10-27,13:38:40.000,300,11033300,13245,0,1698413919,13085.20162221,90.28730091000034,53507.2509528
2023-10-27,13:38:41.000,300,11033302,13285,0,1698413920,13085.24204007,90.30844829999842,53507.35575960001
2023-10-27,13:38:42.000,300,11033302,13485,0,1698413921,13085.309403169995,90.30844829999842,53507.40466944001
2023-10-27,13:38:43.000,300,11033301,13165,0,1698413922,13085.32287579,90.31549742999778,53507.4256308
2023-10-27,13:38:44.000,300,11033272,12765,0,1698413923,13085.35655733999,90.31549742999778,53507.4256308
2023-10-27,13:38:45.000,300,11033285,13365,0,1698413924,13085.37676626999,90.34369395000249,53507.45357928001
2023-10-27,13:38:46.000,300,11033282,13005,0,1698413925,13085.41718412999,90.35074308000185,53507.35575960001
2023-10-27,13:38:47.000,300,11033286,13165,0,1698413926,13085.42392044,90.34369395000249,53507.411656560005
2023-10-27,13:38:48.000,300,11033273,13005,0,1698413927,13085.410447819995,90.38598872999864,53507.37672096
2023-10-27,13:38:49.000,300,11033302,13285,0,1698413928,13085.491283539995,90.32254656000441,53507.53742472
2023-10-27,13:38:50.000,300,11033237,13005,0,1698413929,13085.51822877999,90.32959569000377,53507.48851488
2023-10-27,13:38:51.000,300,11033279,13165,0,1698413930,13085.50475616,90.28025178000098,53507.50248912001
2023-10-27,13:38:52.000,300,11033323,13085,0,1698413931,13085.471074609995,90.26615352000226,53507.495502
2023-10-27,13:38:53.000,300,11033298,12965,0,1698413932,13085.531701399996,90.25205526000354,53507.48851488
2023-10-27,13:38:54.000,300,11033262,13045,0,1698413933,13085.53843770999,90.24500613000419,53507.460566400005
2023-10-27,13:38:55.000,300,11033238,13205,0,1698413934,13085.531701399996,90.17451483000332,53507.48851488
2023-10-27,13:38:56.000,300,11033286,13285,0,1698413935,13085.51822877999,90.18156396000268,53507.45357928001
2023-10-27,13:38:57.000,300,11033274,12925,0,1698413936,13085.58559188,90.12517092000053,53507.530437600006
2023-10-27,13:38:58.000,300,11033311,13325,0,1698413937,13085.639482359991,90.13222004999989,53507.54441184
2023-10-27,13:38:59.000,300,11033277,12765,0,1698413938,13085.619273429991,90.11812179000117,53507.55838608
2023-10-27,13:39:00.000,300,11033309,12645,0,1698413939,13085.531701399996,90.11812179000117,53507.47454064001
2023-10-27,13:39:01.000,300,11033285,13165,0,1698413940,13085.54517402,90.08992527000373,53507.46755352
2023-10-27,13:39:02.000,300,11033343,12885,0,1698413941,13085.58559188,90.0476304900003,53507.5653732
2023-10-27,13:39:03.000,300,11033293,13125,0,1698413942,13085.56538295,90.06172874999902,53507.53742472
2023-10-27,13:39:04.000,300,11033280,12965,0,1698413943,13085.58559188,90.08992527000373,53507.55838608
2023-10-27,13:39:05.000,300,11033299,13325,0,1698413944,13085.551910329996,90.16746570000396,53507.509476240004
2023-10-27,13:39:06.000,300,11033249,13085,0,1698413945,13085.572119259996,90.13222004999989,53507.48152776001
2023-10-27,13:39:07.000,300,11033272,13205,0,1698413946,13085.592328189996,90.20271135000075,53507.55139896001
2023-10-27,13:39:08.000,300,11033308,12725,0,1698413947,13085.652954979996,90.30139916999906,53507.57236032001
2023-10-27,13:39:09.000,300,11033298,12685,0,1698413948,13085.673163909996,90.35074308000185,53507.579347440005
2023-10-27,13:39:10.000,300,11033301,13125,0,1698413949,13085.673163909996,90.37893959999928,53507.57236032001
2023-10-27,13:39:11.000,300,11033334,13005,0,1698413950,13085.693372839996,90.42828351000207,53507.60729592
2023-10-27,13:39:12.000,300,11033267,13085,0,1698413951,13085.693372839996,90.52697133000038,53507.5653732
2023-10-27,13:39:13.000,300,11033278,13045,0,1698413952,13085.720318079992,90.53402045999974,53507.69114136001
2023-10-27,13:39:14.000,300,11033307,13205,0,1698413953,13085.834835349997,90.56926611000381,53507.75402544
2023-10-27,13:39:15.000,300,11033271,13045,0,1698413954,13085.834835349997,90.64680654000404,53507.69114136001
2023-10-27,13:39:16.000,300,11033302,13085,0,1698413955,13085.834835349997,90.69615044999955,53507.71210272
2023-10-27,13:39:17.000,300,11033316,13325,0,1698413956,13085.908934760002,90.77369087999978,53507.72607696
2023-10-27,13:39:18.000,300,11033274,13125,0,1698413957,13085.942616309992,90.81598566000321,53507.78896104001
2023-10-27,13:39:19.000,300,11033313,13085,0,1698413958,13085.969561550002,90.81598566000321,53507.78896104001
2023-10-27,13:39:20.000,300,11033295,13325,0,1698413959,13085.956088929997,90.79483826999785,53507.71210272
2023-10-27,13:39:21.000,300,11033295,13005,0,1698413960,13085.996506789998,90.86532956999872,53507.78197392
2023-10-27,13:39:22.000,300,11033310,12925,0,1698413961,13086.111024059988,90.86532956999872,53507.80992240001
2023-10-27,13:39:23.000,300,11033315,12845,0,1698413962,13086.117760369998,90.87237869999808,53507.795948160005
2023-10-27,13:39:24.000,300,11033342,13045,0,1698413963,13086.164914539993,90.89352609000343,53507.844858000004
2023-10-27,13:39:25.000,300,11033272,13165,0,1698413964,13086.171650849989,90.87942783000472,53507.80992240001
2023-10-27,13:39:26.000,300,11033297,12725,0,1698413965,13086.185123469993,90.83008392000193,53507.82389664
2023-10-27,13:39:27.000,300,11033281,13125,0,1698413966,13086.178387159998,90.83713305000128,53507.747038320005
2023-10-27,13:39:28.000,300,11033278,13085,0,1698413967,13086.239013949998,90.80893653000385,53507.81690952001
2023-10-27,13:39:29.000,300,11033347,13205,0,1698413968,13086.33332228999,90.81598566000321,53507.89376784
2023-10-27,13:39:30.000,300,11033344,12965,0,1698413969,13086.367003839994,90.75959262000106,53507.90075496
2023-10-27,13:39:31.000,300,11033302,12845,0,1698413970,13086.41415800999,90.7172978400049,53507.90075496
2023-10-27,13:39:32.000,300,11033339,13245,0,1698413971,13086.407421699994,90.68205219000083,53507.914729200005
2023-10-27,13:39:33.000,300,11033291,13125,0,1698413972,13086.45457586999,90.63975741000468,53507.914729200005
2023-10-27,13:39:34.000,300,11033268,13285,0,1698413973,13086.53541158999,90.58336437000253,53507.97761328001
2023-10-27,13:39:35.000,300,11033296,13005,0,1698413974,13086.49499372999,90.54811871999846,53507.85883224001
2023-10-27,13:39:36.000,300,11033287,12765,0,1698413975,13086.53541158999,90.47762742000486,53507.93569056001
2023-10-27,13:39:37.000,300,11033350,13125,0,1698413976,13086.649928859995,90.393037859998,53507.99857464
2023-10-27,13:39:38.000,300,11033323,13205,0,1698413977,13086.64319255,90.28730091000034,53507.99158752
2023-10-27,13:39:39.000,300,11033257,13125,0,1698413978,13086.68361041,90.26615352000226,53507.98460040001
2023-10-27,13:39:40.000,300,11033287,13085,0,1698413979,13086.629719929995,90.24500613000419,53507.94267768
2023-10-27,13:39:41.000,300,11033339,13285,0,1698413980,13086.58256576,90.20976048000011,53507.914729200005
2023-10-27,13:39:42.000,300,11033271,13245,0,1698413981,13086.57582944999,90.12517092000053,53507.95665192001
2023-10-27,13:39:43.000,300,11033284,13245,0,1698413982,13086.51520265999,90.1604165700046,53507.98460040001
2023-10-27,13:39:44.000,300,11033286,13125,0,1698413983,13086.447839559994,90.18156396000268,53508.033510240006
2023-10-27,13:39:45.000,300,11033340,12805,0,1698413984,13086.340058599999,90.22385873999883,53507.963639040005
2023-10-27,13:39:46.000,300,11033249,12925,0,1698413985,13086.265959189994,90.18156396000268,53507.95665192001
2023-10-27,13:39:47.000,300,11033335,13445,0,1698413986,13086.212068709989,90.18156396000268,53508.02652312001
2023-10-27,13:39:48.000,300,11033286,13165,0,1698413987,13086.144705609993,90.20976048000011,53507.99857464
2023-10-27,13:39:49.000,300,11033306,13205,0,1698413988,13086.057133579998,90.17451483000332,53507.98460040001
2023-10-27,13:39:50.000,300,11033294,13245,0,1698413989,13085.976297859997,90.21680960999947,53507.95665192001
2023-10-27,13:39:51.000,300,11033334,13045,0,1698413990,13085.902198449992,90.27320265000162,53507.865819360006
2023-10-27,13:39:52.000,300,11033232,13005,0,1698413991,13085.807890110002,90.28025178000098,53507.93569056001
2023-10-27,13:39:53.000,300,11033246,12925,0,1698413992,13085.774208559997,90.30844829999842,53507.92870344
2023-10-27,13:39:54.000,300,11033306,13405,0,1698413993,13085.767472250001,90.35779221000121,53507.99158752
2023-10-27,13:39:55.000,300,11033262,13165,0,1698413994,13085.713581769996,90.40008699000464,53507.95665192001
2023-10-27,13:39:56.000,300,11033309,13125,0,1698413995,13085.60580081,90.45648002999951,53507.85883224001
2023-10-27,13:39:57.000,300,11033318,13125,0,1698413996,13085.599064499991,90.44943090000015,53507.914729200005
2023-10-27,13:39:58.000,300,11033261,13325,0,1698413997,13085.54517402,90.54811871999846,53507.914729200005
2023-10-27,13:39:59.000,300,11033256,12965,0,1698413998,13085.53843770999,90.51992220000102,53507.87280648
2023-10-27,13:40:00.000,300,11033294,13085,0,1698413999,13085.50475616,90.5410695899991,53507.75402544
2023-10-27,13:40:01.000,300,11033298,12965,0,1698414000,13085.53843770999,90.63270827999804,53507.78197392
2023-10-27,13:40:02.000,300,11033293,13045,0,1698414001,13085.58559188,90.59041350000189,53507.89376784
2023-10-27,13:40:03.000,300,11033290,13285,0,1698414002,13085.592328189996,90.58336437000253,53507.82389664
2023-10-27,13:40:04.000,300,11033276,12965,0,1698414003,13085.60580081,90.6045117600006,53507.80992240001
2023-10-27,13:40:05.000,300,11033289,13005,0,1698414004,13085.551910329996,90.66090480000275,53507.7051156
2023-10-27,13:40:06.000,300,11033295,13245,0,1698414005,13085.572119259996,90.68205219000083,53507.68415424
2023-10-27,13:40:07.000,300,11033300,13045,0,1698414006,13085.58559188,90.7525434900017,53507.64921864001
2023-10-27,13:40:08.000,300,11033295,13325,0,1698414007,13085.632746049996,90.77369087999978,53507.7051156
2023-10-27,13:40:09.000,300,11033270,12925,0,1698414008,13085.727054390001,90.82303479000257,53507.68415424
2023-10-27,13:40:10.000,300,11033226,13205,0,1698414009,13085.727054390001,90.85123131,53507.677167120004
2023-10-27,13:40:11.000,300,11033285,13285,0,1698414010,13085.727054390001,90.90762435000215,53507.61428304
2023-10-27,13:40:12.000,300,11033264,13125,0,1698414011,13085.727054390001,90.9499191299983,53507.59332168
2023-10-27,13:40:13.000,300,11033316,12965,0,1698414012,13085.834835349997,90.97106652000366,53507.6352444
2023-10-27,13:40:14.000,300,11033290,13085,0,1698414013,13085.855044279997,91.00631217000046,53507.64223152001
2023-10-27,13:40:15.000,300,11033273,13245,0,1698414014,13085.821362729992,91.02745955999853,53507.57236032001
2023-10-27,13:40:16.000,300,11033310,12965,0,1698414015,13085.828099040002,91.07680347000132,53507.59332168
2023-10-27,13:40:17.000,300,11033267,13005,0,1698414016,13085.929143690002,91.10499998999876,53507.677167120004
2023-10-27,13:40:18.000,300,11033285,13285,0,1698414017,13085.942616309992,91.07680347000132,53507.698128480006
2023-10-27,13:40:19.000,300,11033306,13285,0,1698414018,13085.949352620002,91.0979508599994,53507.677167120004
2023-10-27,13:40:20.000,300,11033302,13005,0,1698414019,13085.929143690002,91.05565608000325,53507.6352444
2023-10-27,13:40:21.000,300,11033313,13205,0,1698414020,13085.949352620002,91.11204911999812,53507.677167120004
2023-10-27,13:40:22.000,300,11033242,13125,0,1698414021,13085.983034169993,91.11204911999812,53507.66319288
2023-10-27,13:40:23.000,300,11033334,12965,0,1698414022,13085.969561550002,91.13319651000347,53507.67018000001
2023-10-27,13:40:24.000,300,11033290,13245,0,1698414023,13085.989770480002,91.16139303000091,53507.69114136001
2023-10-27,13:40:25.000,300,11033288,12925,0,1698414024,13085.969561550002,91.18254041999899,53507.60030880001
2023-10-27,13:40:26.000,300,11033338,12885,0,1698414025,13086.003243099993,91.14024564000283,53507.58633456
2023-10-27,13:40:27.000,300,11033307,13285,0,1698414026,13086.070606199988,91.10499998999876,53507.628257280005
2023-10-27,13:40:28.000,300,11033325,12925,0,1698414027,13086.090815129988,91.03450868999789,53507.67018000001
2023-10-27,13:40:29.000,300,11033283,12765,0,1698414028,13086.104287749993,91.00631217000046,53507.66319288
2023-10-27,13:40:30.000,300,11033322,13325,0,1698414029,13086.077342509998,91.02041042999917,53507.58633456
2023-10-27,13:40:31.000,300,11033302,12805,0,1698414030,13086.084078819993,90.9499191299983,53507.5653732
2023-10-27,13:40:32.000,300,11033306,13085,0,1698414031,13086.077342509998,90.88647696000407,53507.60729592
2023-10-27,13:40:33.000,300,11033270,12925,0,1698414032,13086.124496679993,90.87237869999808,53507.66319288
2023-10-27,13:40:34.000,300,11033278,13285,0,1698414033,13086.171650849989,90.7877891399985,53507.74005120001
2023-10-27,13:40:35.000,300,11033272,12885,0,1698414034,13086.164914539993,90.77369087999978,53507.72607696
2023-10-27,13:40:36.000,300,11033297,13005,0,1698414035,13086.097551439998,90.69615044999955,53507.6352444
2023-10-27,13:40:37.000,300,11033293,13045,0,1698414036,13086.077342509998,90.6538556700034,53507.71210272
2023-10-27,13:40:38.000,300,11033291,13365,0,1698414037,13086.057133579998,90.55516784999782,53507.68415424
2023-10-27,13:40:39.000,300,11033285,13045,0,1698414038,13086.009979410002,90.51287307000166,53507.65620576
2023-10-27,13:40:40.000,300,11033249,12645,0,1698414039,13085.935879999997,90.47762742000486,53507.58633456
2023-10-27,13:40:41.000,300,11033307,13045,0,1698414040,13085.888725830002,90.47762742000486,53507.62127016001
2023-10-27,13:40:42.000,300,11033304,12965,0,1698414041,13085.895462139997,90.40008699000464,53507.64921864001
2023-10-27,13:40:43.000,300,11033325,13125,0,1698414042,13085.834835349997,90.35074308000185,53507.61428304
2023-10-27,13:40:44.000,300,11033290,13245,0,1698414043,13085.753999629997,90.30139916999906,53507.59332168
2023-10-27,13:40:45.000,300,11033250,13005,0,1698414044,13085.659691289991,90.23090786999819,53507.59332168
2023-10-27,13:40:46.000,300,11033264,13045,0,1698414045,13085.619273429991,90.20271135000075,53507.48152776001
2023-10-27,13:40:47.000,300,11033256,13525,0,1698414046,13085.54517402,90.20271135000075,53507.43261792001
2023-10-27,13:40:48.000,300,11033286,13125,0,1698414047,13085.54517402,90.15336743999796,53507.52345048001
2023-10-27,13:40:49.000,300,11033275,13205,0,1698414048,13085.52496509,90.18861309000204,53507.52345048001
2023-10-27,13:40:50.000,300,11033272,12925,0,1698414049,13085.491283539995,90.13926917999925,53507.50248912001
2023-10-27,13:40:51.000,300,11033288,13245,0,1698414050,13085.450865679995,90.1604165700046,53507.4256308
2023-10-27,13:40:52.000,300,11033296,13285,0,1698414051,13085.51822877999,90.18861309000204,53507.495502
2023-10-27,13:40:53.000,300,11033300,13045,0,1698414052,13085.44412937,90.2591043900029,53507.47454064001
2023-10-27,13:40:54.000,300,11033246,13005,0,1698414053,13085.430656749995,90.25205526000354,53507.3906952
2023-10-27,13:40:55.000,300,11033287,13165,0,1698414054,13085.329612099995,90.27320265000162,53507.26492704001
2023-10-27,13:40:56.000,300,11033230,13045,0,1698414055,13085.370029959995,90.2943500399997,53507.320824
2023-10-27,13:40:57.000,300,11033290,12965,0,1698414056,13085.43739305999,90.2943500399997,53507.41864368
2023-10-27,13:40:58.000,300,11033280,13045,0,1698414057,13085.4643383,90.28730091000034,53507.411656560005
2023-10-27,13:40:59.000,300,11033258,12685,0,1698414058,13085.48454723,90.26615352000226,53507.37672096
2023-10-27,13:41:00.000,300,11033326,13285,0,1698414059,13085.45760198999,90.31549742999778,53507.27890128
2023-10-27,13:41:01.000,300,11033331,13125,0,1698414060,13085.49801984999,90.38598872999864,53507.33479824001
2023-10-27,13:41:02.000,300,11033297,13165,0,1698414061,13085.572119259996,90.44943090000015,53507.26492704001
2023-10-27,13:41:03.000,300,11033320,12805,0,1698414062,13085.60580081,90.49877481000294,53507.31383688001
2023-10-27,13:41:04.000,300,11033352,13285,0,1698414063,13085.659691289991,90.56926611000381,53507.26492704001
2023-10-27,13:41:05.000,300,11033286,13125,0,1698414064,13085.727054390001,90.66090480000275,53507.23697856001
2023-10-27,13:41:06.000,300,11033293,13165,0,1698414065,13085.821362729992,90.70319957999891,53507.23697856001
2023-10-27,13:41:07.000,300,11033290,13205,0,1698414066,13085.915671069997,90.77369087999978,53507.341785360004
2023-10-27,13:41:08.000,300,11033291,13005,0,1698414067,13085.962825239993,90.81598566000321,53507.31383688001
2023-10-27,13:41:09.000,300,11033296,13125,0,1698414068,13086.077342509998,90.84418218000064,53507.23697856001
2023-10-27,13:41:10.000,300,11033287,13245,0,1698414069,13086.104287749993,90.90057522000279,53507.22300432
2023-10-27,13:41:11.000,300,11033283,13205,0,1698414070,13086.164914539993,90.9640173900043,53507.22300432
2023-10-27,13:41:12.000,300,11033271,13085,0,1698414071,13086.299640739999,90.93582086999959,53507.23697856001
2023-10-27,13:41:13.000,300,11033285,13085,0,1698414072,13086.48152111,90.98516478000238,53507.36973384
2023-10-27,13:41:14.000,300,11033275,12965,0,1698414073,13086.57582944999,90.97811565000302,53507.37672096
2023-10-27,13:41:15.000,300,11033289,12965,0,1698414074,13086.670137789995,90.9992630400011,53507.38370808001
2023-10-27,13:41:16.000,300,11033287,12965,0,1698414075,13086.71729195999,91.01336129999981,53507.35575960001
2023-10-27,13:41:17.000,300,11033358,12885,0,1698414076,13086.838545539991,90.9499191299983,53507.41864368
2023-10-27,13:41:18.000,300,11033315,13205,0,1698414077,13086.885699710001,90.93582086999959,53507.44659216
2023-10-27,13:41:19.000,300,11033282,13005,0,1698414078,13086.905908640001,90.94286999999895,53507.39768232
2023-10-27,13:41:20.000,300,11033251,13045,0,1698414079,13086.926117570001,90.92877174000023,53507.38370808001
2023-10-27,13:41:21.000,300,11033265,12685,0,1698414080,13087.040634839992,90.83713305000128,53507.48851488
2023-10-27,13:41:22.000,300,11033240,13125,0,1698414081,13087.101261629992,90.81598566000321,53507.57236032001
2023-10-27,13:41:23.000,300,11033243,13005,0,1698414082,13087.114734249997,90.7525434900017,53507.60729592
2023-10-27,13:41:24.000,300,11033302,13005,0,1698414083,13087.134943179997,90.7172978400049,53507.64921864001
2023-10-27,13:41:25.000,300,11033306,13205,0,1698414084,13087.155152109997,90.64680654000404,53507.6352444
2023-10-27,13:41:26.000,300,11033291,13125,0,1698414085,13087.107997940002,90.59041350000189,53507.55838608
2023-10-27,13:41:27.000,300,11033267,13205,0,1698414086,13087.087789010002,90.53402045999974,53507.55838608
2023-10-27,13:41:28.000,300,11033305,13125,0,1698414087,13087.101261629992,90.5058239400023,53507.677167120004
2023-10-27,13:41:29.000,300,11033314,12845,0,1698414088,13087.087789010002,90.41418525000336,53507.76101256
2023-10-27,13:41:30.000,300,11033283,12925,0,1698414089,13086.980008049992,90.41418525000336,53507.69114136001
2023-10-27,13:41:31.000,300,11033268,12845,0,1698414090,13086.946326500001,90.35779221000121,53507.68415424
2023-10-27,13:41:32.000,300,11033273,13005,0,1698414091,13086.899172329991,90.32959569000377,53507.7051156
2023-10-27,13:41:33.000,300,11033296,13205,0,1698414092,13086.865490780001,90.26615352000226,53507.73306408
2023-10-27,13:41:34.000,300,11033309,13205,0,1698414093,13086.78465506,90.28025178000098,53507.71908984001
2023-10-27,13:41:35.000,300,11033255,12885,0,1698414094,13086.649928859995,90.23795700000483,53507.698128480006
2023-10-27,13:41:36.000,300,11033273,12845,0,1698414095,13086.589302069995,90.27320265000162,53507.66319288
2023-10-27,13:41:37.000,300,11033265,12965,0,1698414096,13086.53541158999,90.2591043900029,53507.628257280005
2023-10-27,13:41:38.000,300,11033278,12965,0,1698414097,13086.53541158999,90.20976048000011,53507.74005120001
2023-10-27,13:41:39.000,300,11033251,13285,0,1698414098,13086.48152111,90.18156396000268,53507.74005120001
2023-10-27,13:41:40.000,300,11033319,13125,0,1698414099,13086.43436693999,90.17451483000332,53507.7051156
2023-10-27,13:41:41.000,300,11033310,13045,0,1698414100,13086.33332228999,90.1956622200014,53507.6352444
2023-10-27,13:41:42.000,300,11033331,12965,0,1698414101,13086.299640739999,90.23090786999819,53507.64223152001
2023-10-27,13:41:43.000,300,11033323,12805,0,1698414102,13086.292904429989,90.2591043900029,53507.59332168
2023-10-27,13:41:44.000,300,11033267,13125,0,1698414103,13086.198596089998,90.28730091000034,53507.66319288
2023-10-27,13:41:45.000,300,11033312,12965,0,1698414104,13086.232277639989,90.34369395000249,53507.6352444
2023-10-27,13:41:46.000,300,11033324,13205,0,1698414105,13086.205332399993,90.407136120004,53507.64921864001
2023-10-27,13:41:47.000,300,11033306,13405,0,1698414106,13086.191859779989,90.47057828999823,53507.62127016001
2023-10-27,13:41:48.000,300,11033302,13285,0,1698414107,13086.185123469993,90.58336437000253,53507.66319288
2023-10-27,13:41:49.000,300,11033255,12885,0,1698414108,13086.212068709989,90.68205219000083,53507.6352444
2023-10-27,13:41:50.000,300,11033280,13285,0,1698414109,13086.171650849989,90.7877891399985,53507.628257280005
2023-10-27,13:41:51.000,300,11033271,13125,0,1698414110,13086.218805019998,90.88647696000407,53507.62127016001
2023-10-27,13:41:52.000,300,11033269,13285,0,1698414111,13086.245750259994,90.97106652000366,53507.67018000001
2023-10-27,13:41:53.000,300,11033308,13165,0,1698414112,13086.340058599999,91.07680347000132,53507.7051156
2023-10-27,13:41:54.000,300,11033305,13125,0,1698414113,13086.39394907999,91.15434390000155,53507.747038320005
2023-10-27,13:41:55.000,300,11033289,12965,0,1698414114,13086.508466349995,91.26008084999921,53507.698128480006
2023-10-27,13:41:56.000,300,11033297,13485,0,1698414115,13086.55562051999,91.35876867000479,53507.698128480006
2023-10-27,13:41:57.000,300,11033265,13365,0,1698414116,13086.569093139995,91.45040736000374,53507.59332168
2023-10-27,13:41:58.000,300,11033282,13005,0,1698414117,13086.670137789995,91.49270213999989,53507.66319288
2023-10-27,13:41:59.000,300,11033303,12885,0,1698414118,13086.80486399,91.54204605000268,53507.72607696
2023-10-27,13:42:00.000,300,11033272,13005,0,1698414119,13086.878963399991,91.54204605000268,53507.7749868
2023-10-27,13:42:01.000,300,11033238,12965,0,1698414120,13087.020425909992,91.62663561000227,53507.747038320005
2023-10-27,13:42:02.000,300,11033241,13325,0,1698414121,13087.128206870002,91.64073387000099,53507.7749868
2023-10-27,13:42:03.000,300,11033278,13525,0,1698414122,13087.296614619998,91.63368474000163,53507.914729200005
2023-10-27,13:42:04.000,300,11033253,13205,0,1698414123,13087.384186649993,91.69712691000313,53507.90774208001
2023-10-27,13:42:05.000,300,11033255,13085,0,1698414124,13087.397659269998,91.67597951999778,53507.82389664
2023-10-27,13:42:06.000,300,11033273,12925,0,1698414125,13087.498703919999,91.64073387000099,53507.89376784
2023-10-27,13:42:07.000,300,11033271,12965,0,1698414126,13087.566067019994,91.61253735000355,53507.90075496
2023-10-27,13:42:08.000,300,11033309,13125,0,1698414127,13087.71426583999,91.56319344000076,53507.99158752
2023-10-27,13:42:09.000,300,11033269,13085,0,1698414128,13087.78162894,91.51384952999797,53508.019536
2023-10-27,13:42:10.000,300,11033237,13085,0,1698414129,13087.8220468,91.45040736000374,53508.04049736
2023-10-27,13:42:11.000,300,11033268,13245,0,1698414130,13087.808574179995,91.42221083999902,53508.04049736
2023-10-27,13:42:12.000,300,11033362,13205,0,1698414131,13087.89614620999,91.37286693000351,53508.13831704
2023-10-27,13:42:13.000,300,11033297,12885,0,1698414132,13087.90288252,91.37286693000351,53508.131329920005
2023-10-27,13:42:14.000,300,11033281,13165,0,1698414133,13087.91635513999,91.26008084999921,53508.18722688
2023-10-27,13:42:15.000,300,11033303,13005,0,1698414134,13087.848992039995,91.23893346000114,53508.13831704
2023-10-27,13:42:16.000,300,11033259,13045,0,1698414135,13087.86246466,91.16844216000027,53508.17325264001
2023-10-27,13:42:17.000,300,11033269,13285,0,1698414136,13087.929827759996,91.16844216000027,53508.23613672
2023-10-27,13:42:18.000,300,11033290,12925,0,1698414137,13087.92309145,91.11204911999812,53508.299020800005
2023-10-27,13:42:19.000,300,11033253,13205,0,1698414138,13087.92309145,91.11204911999812,53508.2640852
2023-10-27,13:42:20.000,300,11033293,13205,0,1698414139,13087.84225573,91.0627052100026,53508.30600792
2023-10-27,13:42:21.000,300,11033312,13285,0,1698414140,13087.87593727999,91.06975434000196,53508.347930640004
2023-10-27,13:42:22.000,300,11033296,12965,0,1698414141,13087.83551941999,90.99221391000174,53508.30600792
2023-10-27,13:42:23.000,300,11033265,12925,0,1698414142,13087.85572834999,91.01336129999981,53508.35491776
2023-10-27,13:42:24.000,300,11033307,13445,0,1698414143,13087.808574179995,91.04155782000453,53508.417801840005
2023-10-27,13:42:25.000,300,11033264,13245,0,1698414144,13087.73447476999,91.02745955999853,53508.37587912
2023-10-27,13:42:26.000,300,11033350,12885,0,1698414145,13087.72100215,90.9992630400011,53508.45273744
2023-10-27,13:42:27.000,300,11033295,13005,0,1698414146,13087.72100215,91.00631217000046,53508.44575032
2023-10-27,13:42:28.000,300,11033298,13325,0,1698414147,13087.74121108,90.99221391000174,53508.43177608
2023-10-27,13:42:29.000,300,11033323,12925,0,1698414148,13087.747947389995,91.05565608000325,53508.37587912
2023-10-27,13:42:30.000,300,11033288,13125,0,1698414149,13087.69405690999,91.11909825000475,53508.347930640004
2023-10-27,13:42:31.000,300,11033318,12845,0,1698414150,13087.727738459995,91.11909825000475,53508.35491776
2023-10-27,13:42:32.000,300,11033293,13165,0,1698414151,13087.71426583999,91.13319651000347,53508.38286624
2023-10-27,13:42:33.000,300,11033313,12925,0,1698414152,13087.808574179995,91.16139303000091,53508.43177608
2023-10-27,13:42:34.000,300,11033309,13125,0,1698414153,13087.84225573,91.15434390000155,53508.45273744
2023-10-27,13:42:35.000,300,11033300,13085,0,1698414154,13087.87593727999,91.21778607000306,53508.45273744
2023-10-27,13:42:36.000,300,11033294,13245,0,1698414155,13087.86246466,91.25303171999985,53508.45972456001
2023-10-27,13:42:37.000,300,11033281,13405,0,1698414156,13087.90288252,91.28827737000393,53508.43177608
2023-10-27,13:42:38.000,300,11033328,12925,0,1698414157,13087.96350931,91.29532650000328,53508.44575032
2023-10-27,13:42:39.000,300,11033303,13045,0,1698414158,13087.97698192999,91.3446704099988,53508.44575032
2023-10-27,13:42:40.000,300,11033302,12805,0,1698414159,13087.950036689996,91.36581780000415,53508.43876320001
2023-10-27,13:42:41.000,300,11033332,13205,0,1698414160,13088.010663479996,91.43630909999774,53508.38286624
2023-10-27,13:42:42.000,300,11033339,13125,0,1698414161,13088.125180750001,91.43630909999774,53508.54357
2023-10-27,13:42:43.000,300,11033273,12925,0,1698414162,13088.145389680001,91.46450562000246,53508.55754424001
2023-10-27,13:42:44.000,300,11033288,13125,0,1698414163,13088.145389680001,91.48565301000053,53508.57850560001
2023-10-27,13:42:45.000,300,11033295,13085,0,1698414164,13088.179071229992,91.49975126999925,53508.55055712
2023-10-27,13:42:46.000,300,11033299,12925,0,1698414165,13088.172334919997,91.50680039999861,53508.55055712
2023-10-27,13:42:47.000,300,11033267,12925,0,1698414166,13088.152125989996,91.53499692000332,53508.55754424001
2023-10-27,13:42:48.000,300,11033308,13285,0,1698414167,13088.172334919997,91.53499692000332,53508.56453136
2023-10-27,13:42:49.000,300,11033289,12965,0,1698414168,13088.307061120002,91.50680039999861,53508.69728664001
2023-10-27,13:42:50.000,300,11033270,13405,0,1698414169,13088.360951599992,91.49975126999925,53508.65536392001
2023-10-27,13:42:51.000,300,11033252,13445,0,1698414170,13088.360951599992,91.50680039999861,53508.73222224
2023-10-27,13:42:52.000,300,11033344,13005,0,1698414171,13088.340742669992,91.49975126999925,53508.64138968
2023-10-27,13:42:53.000,300,11033342,13325,0,1698414172,13088.374424219997,91.48565301000053,53508.66933816
2023-10-27,13:42:54.000,300,11033320,13005,0,1698414173,13088.428314700002,91.47860388000117,53508.64837680001
2023-10-27,13:42:55.000,300,11033337,13125,0,1698414174,13088.334006359997,91.47860388000117,53508.62741544001
2023-10-27,13:42:56.000,300,11033301,12845,0,1698414175,13088.327270050002,91.41516170999967,53508.634402560005
2023-10-27,13:42:57.000,300,11033303,13325,0,1698414176,13088.387896840002,91.42221083999902,53508.718248
2023-10-27,13:42:58.000,300,11033275,13085,0,1698414177,13088.401369459993,91.35171953999816,53508.69029952
2023-10-27,13:42:59.000,300,11033270,12765,0,1698414178,13088.408105770002,91.32352302000072,53508.67632528001
2023-10-27,13:43:00.000,300,11033262,13205,0,1698414179,13088.394633149997,91.32352302000072,53508.69029952
2023-10-27,13:43:01.000,300,11033276,13325,0,1698414180,13088.387896840002,91.26008084999921,53508.71126088
2023-10-27,13:43:02.000,300,11033281,13005,0,1698414181,13088.414842079997,91.18254041999899,53508.69728664001
2023-10-27,13:43:03.000,300,11033284,12925,0,1698414182,13088.414842079997,91.14024564000283,53508.71126088
2023-10-27,13:43:04.000,300,11033283,13125,0,1698414183,13088.414842079997,91.0627052100026,53508.69029952
2023-10-27,13:43:05.000,300,11033289,12965,0,1698414184,13088.421578389993,90.99221391000174,53508.69728664001
2023-10-27,13:43:06.000,300,11033336,13005,0,1698414185,13088.448523630002,90.91467348000151,53508.718248
2023-10-27,13:43:07.000,300,11033287,13285,0,1698414186,13088.468732560003,90.83713305000128,53508.77414496001
2023-10-27,13:43:08.000,300,11033319,12805,0,1698414187,13088.482205179993,90.73139610000362,53508.76715784
2023-10-27,13:43:09.000,300,11033212,13125,0,1698414188,13088.461996249993,90.66090480000275,53508.73920936
2023-10-27,13:43:10.000,300,11033309,13205,0,1698414189,13088.408105770002,90.58336437000253,53508.66235104
2023-10-27,13:43:11.000,300,11033293,13045,0,1698414190,13088.381160529992,90.53402045999974,53508.69029952
2023-10-27,13:43:12.000,300,11033268,13125,0,1698414191,13088.461996249993,90.43533264000143,53508.802093440005
2023-10-27,13:43:13.000,300,11033298,13365,0,1698414192,13088.414842079997,90.34369395000249,53508.80908056
2023-10-27,13:43:14.000,300,11033314,13005,0,1698414193,13088.387896840002,90.22385873999883,53508.83702904
2023-10-27,13:43:15.000,300,11033268,13285,0,1698414194,13088.300324809992,90.18156396000268,53508.83702904
2023-10-27,13:43:16.000,300,11033328,13285,0,1698414195,13088.212752779997,90.09697440000309,53508.74619648001
2023-10-27,13:43:17.000,300,11033296,13005,0,1698414196,13088.111708129996,90.04058136000094,53508.84401616001
2023-10-27,13:43:18.000,300,11033283,12925,0,1698414197,13088.064553960001,89.97009006000008,53508.82305480001
2023-10-27,13:43:19.000,300,11033240,13005,0,1698414198,13088.017399789991,89.90664788999857,53508.87895176
2023-10-27,13:43:20.000,300,11033309,13125,0,1698414199,13087.87593727999,89.86435311000241,53508.72523512001
2023-10-27,13:43:21.000,300,11033268,12925,0,1698414200,13087.828783109995,89.82910745999834,53508.83702904
2023-10-27,13:43:22.000,300,11033272,13285,0,1698414201,13087.84225573,89.77271442000347,53508.8579904
2023-10-27,13:43:23.000,300,11033290,13085,0,1698414202,13087.70079322,89.80796007000026,53508.920874480005
2023-10-27,13:43:24.000,300,11033296,13085,0,1698414203,13087.64016643,89.82205832999898,53508.94183584001
2023-10-27,13:43:25.000,300,11033285,13285,0,1698414204,13087.586275949994,89.85730398000305,53508.8579904
2023-10-27,13:43:26.000,300,11033254,12765,0,1698414205,13087.491967609989,89.89959875999921,53508.78113208
2023-10-27,13:43:27.000,300,11033292,12965,0,1698414206,13087.411131889989,89.88550050000049,53508.77414496001
2023-10-27,13:43:28.000,300,11033285,12765,0,1698414207,13087.384186649993,89.91369701999793,53508.77414496001
2023-10-27,13:43:29.000,300,11033255,13285,0,1698414208,13087.390922959989,89.92074615000456,53508.83702904
2023-10-27,13:43:30.000,300,11033294,13085,0,1698414209,13087.289878309988,89.94189354000264,53508.78113208
2023-10-27,13:43:31.000,300,11033296,13205,0,1698414210,13087.262933069993,90.00533571000415,53508.71126088
2023-10-27,13:43:32.000,300,11033324,13245,0,1698414211,13087.316823549998,90.03353223000158,53508.76715784
2023-10-27,13:43:33.000,300,11033266,13045,0,1698414212,13087.222515209993,90.05467961999966,53508.76017072
2023-10-27,13:43:34.000,300,11033272,12765,0,1698414213,13087.242724139993,90.07582700999774,53508.72523512001
2023-10-27,13:43:35.000,300,11033268,13045,0,1698414214,13087.182097349993,90.11107266000181,53508.64138968
2023-10-27,13:43:36.000,300,11033294,13125,0,1698414215,13087.188833660002,90.13222004999989,53508.62741544001
2023-10-27,13:43:37.000,300,11033327,13245,0,1698414216,13087.316823549998,90.1956622200014,53508.704273760006
2023-10-27,13:43:38.000,300,11033262,13005,0,1698414217,13087.363977719993,90.21680960999947,53508.66235104
2023-10-27,13:43:39.000,300,11033324,13125,0,1698414218,13087.377450339998,90.18156396000268,53508.65536392001
2023-10-27,13:43:40.000,300,11033314,12965,0,1698414219,13087.370714029988,90.21680960999947,53508.59946696
2023-10-27,13:43:41.000,300,11033325,12965,0,1698414220,13087.424604509994,90.26615352000226,53508.60645408001
2023-10-27,13:43:42.000,300,11033339,13045,0,1698414221,13087.491967609989,90.24500613000419,53508.6134412
2023-10-27,13:43:43.000,300,11033295,13045,0,1698414222,13087.566067019994,90.30844829999842,53508.64138968
2023-10-27,13:43:44.000,300,11033324,13165,0,1698414223,13087.59301225999,90.27320265000162,53508.65536392001
2023-10-27,13:43:45.000,300,11033302,13245,0,1698414224,13087.63343011999,90.23090786999819,53508.56453136
2023-10-27,13:43:46.000,300,11033331,13045,0,1698414225,13087.68058429,90.24500613000419,53508.57850560001
2023-10-27,13:43:47.000,300,11033299,12925,0,1698414226,13087.78162894,90.18156396000268,53508.62042832
2023-10-27,13:43:48.000,300,11033326,13285,0,1698414227,13087.79510155999,90.11812179000117,53508.585492720005
2023-10-27,13:43:49.000,300,11033287,12925,0,1698414228,13087.8220468,90.12517092000053,53508.59946696
2023-10-27,13:43:50.000,300,11033323,13085,0,1698414229,13087.81531048999,90.05467961999966,53508.44575032
2023-10-27,13:43:51.000,300,11033344,12885,0,1698414230,13087.79510155999,90.0123848400035,53508.515621520004
2023-10-27,13:43:52.000,300,11033255,13165,0,1698414231,13087.84225573,89.92779528000392,53508.60645408001
2023-10-27,13:43:53.000,300,11033267,13205,0,1698414232,13087.87593727999,89.89254962999985,53508.57850560001
2023-10-27,13:43:54.000,300,11033285,13205,0,1698414233,13087.869200969995,89.82205832999898,53508.55055712
2023-10-27,13:43:55.000,300,11033283,13205,0,1698414234,13087.93656406999,89.77271442000347,53508.64837680001
2023-10-27,13:43:56.000,300,11033263,13165,0,1698414235,13087.85572834999,89.69517399000324,53508.55055712
2023-10-27,13:43:57.000,300,11033274,13125,0,1698414236,13087.869200969995,89.5541913900015,53508.62741544001
2023-10-27,13:43:58.000,300,11033287,13005,0,1698414237,13087.84225573,89.47665096000128,53508.59247984
2023-10-27,13:43:59.000,300,11033289,13205,0,1698414238,13087.86246466,89.44140531000448,53508.57850560001
2023-10-27,13:44:00.000,300,11033281,13365,0,1698414239,13087.747947389995,89.3427174899989,53508.6134412
2023-10-27,13:44:01.000,300,11033261,12965,0,1698414240,13087.71426583999,89.25107879999996,53508.64837680001
2023-10-27,13:44:02.000,300,11033293,13005,0,1698414241,13087.75468369999,89.1453418500023,53508.69728664001
2023-10-27,13:44:03.000,300,11033322,12805,0,1698414242,13087.667111669994,89.0959979399995,53508.67632528001
2023-10-27,13:44:04.000,300,11033263,13285,0,1698414243,13087.57280332999,88.95501533999777,53508.72523512001
2023-10-27,13:44:05.000,300,11033303,12805,0,1698414244,13087.55259439999,88.90567143000226,53508.71126088
2023-10-27,13:44:06.000,300,11033272,12925,0,1698414245,13087.498703919999,88.82108187000267,53508.65536392001
2023-10-27,13:44:07.000,300,11033281,13005,0,1698414246,13087.384186649993,88.7505905700018,53508.634402560005
2023-10-27,13:44:08.000,300,11033285,13125,0,1698414247,13087.363977719993,88.70124665999901,53508.753183600005
2023-10-27,13:44:09.000,300,11033311,13205,0,1698414248,13087.310087239988,88.64485362000414,53508.753183600005
2023-10-27,13:44:10.000,300,11033309,13085,0,1698414249,13087.182097349993,88.58846058000199,53508.74619648001
2023-10-27,13:44:11.000,300,11033216,13165,0,1698414250,13087.148415800002,88.57436232000327,53508.73222224
2023-10-27,13:44:12.000,300,11033281,13165,0,1698414251,13087.033898529997,88.5391166699992,53508.72523512001
2023-10-27,13:44:13.000,300,11033282,13005,0,1698414252,13087.000216979992,88.49682189000305,53508.71126088
2023-10-27,13:44:14.000,300,11033310,13085,0,1698414253,13086.919381259991,88.5391166699992,53508.753183600005
2023-10-27,13:44:15.000,300,11033311,13285,0,1698414254,13086.78465506,88.5038710200024,53508.66933816
2023-10-27,13:44:16.000,300,11033316,12965,0,1698414255,13086.73750088999,88.51092015000177,53508.59247984
2023-10-27,13:44:17.000,300,11033268,13285,0,1698414256,13086.71729195999,88.58141145000263,53508.67632528001
2023-10-27,13:44:18.000,300,11033303,13085,0,1698414257,13086.710555649996,88.55321492999792,53508.72523512001
2023-10-27,13:44:19.000,300,11033311,13285,0,1698414258,13086.649928859995,88.61665709999943,53508.683312400004
2023-10-27,13:44:20.000,300,11033341,13445,0,1698414259,13086.629719929995,88.58846058000199,53508.64138968
2023-10-27,13:44:21.000,300,11033270,12845,0,1698414260,13086.51520265999,88.6519027500035,53508.59247984
2023-10-27,13:44:22.000,300,11033301,13405,0,1698414261,13086.55562051999,88.65895188000286,53508.585492720005
2023-10-27,13:44:23.000,300,11033311,13045,0,1698414262,13086.51520265999,88.73649231000309,53508.60645408001
2023-10-27,13:44:24.000,300,11033245,12965,0,1698414263,13086.45457586999,88.73649231000309,53508.64837680001
2023-10-27,13:44:25.000,300,11033316,13245,0,1698414264,13086.468048489995,88.82813100000203,53508.634402560005
2023-10-27,13:44:26.000,300,11033278,13285,0,1698414265,13086.52193897,88.86337664999883,53508.585492720005
2023-10-27,13:44:27.000,300,11033299,12845,0,1698414266,13086.5421479,88.95501533999777,53508.66235104
2023-10-27,13:44:28.000,300,11033283,13045,0,1698414267,13086.58256576,88.9973101200012,53508.60645408001
2023-10-27,13:44:29.000,300,11033311,13245,0,1698414268,13086.59603837999,89.06780142000207,53508.59946696
2023-10-27,13:44:30.000,300,11033292,12965,0,1698414269,13086.60277469,89.12419446000422,53508.54357
2023-10-27,13:44:31.000,300,11033295,13125,0,1698414270,13086.61624730999,89.15239098000166,53508.52959576001
2023-10-27,13:44:32.000,300,11033275,13085,0,1698414271,13086.71729195999,89.16648924000037,53508.59946696
2023-10-27,13:44:33.000,300,11033287,13365,0,1698414272,13086.73750088999,89.2087840200038,53508.60645408001
2023-10-27,13:44:34.000,300,11033281,12965,0,1698414273,13086.811600299996,89.2087840200038,53508.62042832
2023-10-27,13:44:35.000,300,11033286,13205,0,1698414274,13086.865490780001,89.22288228000252,53508.59946696
2023-10-27,13:44:36.000,300,11033284,12965,0,1698414275,13086.838545539991,89.19468575999781,53508.50863440001
2023-10-27,13:44:37.000,300,11033307,13165,0,1698414276,13086.919381259991,89.18763662999845,53508.55055712
2023-10-27,13:44:38.000,300,11033288,12925,0,1698414277,13087.027162220002,89.16648924000037,53508.57151848
2023-10-27,13:44:39.000,300,11033320,12965,0,1698414278,13087.033898529997,89.13124359000358,53508.56453136
2023-10-27,13:44:40.000,300,11033339,13245,0,1698414279,13087.033898529997,89.08189968000079,53508.38286624
2023-10-27,13:44:41.000,300,11033291,12965,0,1698414280,13087.060843769992,89.06075229000271,53508.48767304001
2023-10-27,13:44:42.000,300,11033260,13005,0,1698414281,13087.175361039997,88.99026099000184,53508.55754424001
2023-10-27,13:44:43.000,300,11033302,13245,0,1698414282,13087.155152109997,88.99026099000184,53508.55754424001
2023-10-27,13:44:44.000,300,11033341,13205,0,1698414283,13087.182097349993,88.94091707999905,53508.50863440001
2023-10-27,13:44:45.000,300,11033320,13165,0,1698414284,13087.182097349993,88.85632751999947,53508.48767304001
2023-10-27,13:44:46.000,300,11033240,12965,0,1698414285,13087.134943179997,88.7999344800046,53508.43876320001
2023-10-27,13:44:47.000,300,11033280,13205,0,1698414286,13087.121470559992,88.72944318000373,53508.38985336001
2023-10-27,13:44:48.000,300,11033303,13205,0,1698414287,13087.134943179997,88.65895188000286,53508.44575032
2023-10-27,13:44:49.000,300,11033278,13125,0,1698414288,13087.107997940002,88.5391166699992,53508.41081472001
2023-10-27,13:44:50.000,300,11033319,12925,0,1698414289,13087.094525319997,88.4756744999977,53508.38985336001
2023-10-27,13:44:51.000,300,11033297,13125,0,1698414290,13087.000216979992,88.4051832000041,53508.35491776
2023-10-27,13:44:52.000,300,11033295,13165,0,1698414291,13087.006953290002,88.31354450999788,53508.38985336001
2023-10-27,13:44:53.000,300,11033299,13205,0,1698414292,13086.919381259991,88.2289549499983,53508.42478896
2023-10-27,13:44:54.000,300,11033307,13365,0,1698414293,13086.852018159996,88.20780756000022,53508.368892000006
2023-10-27,13:44:55.000,300,11033310,13245,0,1698414294,13086.68361041,88.16551278000406,53508.31299504001
2023-10-27,13:44:56.000,300,11033336,13205,0,1698414295,13086.59603837999,88.06682495999848,53508.27805944
2023-10-27,13:44:57.000,300,11033316,12925,0,1698414296,13086.589302069995,88.01748105000297,53508.27805944
2023-10-27,13:44:58.000,300,11033286,13085,0,1698414297,13086.5421479,87.95403888000146,53508.299020800005
2023-10-27,13:44:59.000,300,11033282,13165,0,1698414298,13086.447839559994,87.91174409999803,53508.250110960005
2023-10-27,13:45:00.000,300,11033305,13165,0,1698414299,13086.33332228999,87.86240019000252,53508.23613672
2023-10-27,13:45:01.000,300,11033299,13085,0,1698414300,13086.137969299998,87.82010540999909,53508.12434280001
2023-10-27,13:45:02.000,300,11033262,13285,0,1698414301,13086.043660959993,87.77781063000293,53508.0894072
2023-10-27,13:45:03.000,300,11033330,12925,0,1698414302,13085.881989519992,87.72846672000014,53508.02652312001
2023-10-27,13:45:04.000,300,11033264,13125,0,1698414303,13085.794417489997,87.70731933000206,53508.05447160001
2023-10-27,13:45:05.000,300,11033266,13525,0,1698414304,13085.700109149991,87.62272977000248,53507.98460040001
2023-10-27,13:45:06.000,300,11033342,13405,0,1698414305,13085.646218670001,87.6368280300012,53507.97761328001
2023-10-27,13:45:07.000,300,11033329,13085,0,1698414306,13085.599064499991,87.6015823800044,53507.93569056001
2023-10-27,13:45:08.000,300,11033333,12925,0,1698414307,13085.52496509,87.61568064000312,53507.963639040005
2023-10-27,13:45:09.000,300,11033331,13005,0,1698414308,13085.40371151,87.6368280300012,53507.83787088001
2023-10-27,13:45:10.000,300,11033324,13125,0,1698414309,13085.268985309995,87.64387716000056,53507.76799968001
2023-10-27,13:45:11.000,300,11033342,12965,0,1698414310,13085.17467696999,87.6368280300012,53507.71908984001
2023-10-27,13:45:12.000,300,11033328,12885,0,1698414311,13085.167940659994,87.68617194000399,53507.76101256
2023-10-27,13:45:13.000,300,11033346,13045,0,1698414312,13085.13425910999,87.74256497999886,53507.78197392
2023-10-27,13:45:14.000,300,11033296,13445,0,1698414313,13085.046687079994,87.7355158499995,53507.73306408
2023-10-27,13:45:15.000,300,11033273,13605,0,1698414314,13085.013005529989,87.80600715000037,53507.67018000001
2023-10-27,13:45:16.000,300,11033358,13165,0,1698414315,13084.945642429993,87.84125280000444,53507.60030880001
2023-10-27,13:45:17.000,300,11033343,13285,0,1698414316,13084.959115049998,87.90469496999867,53507.60030880001
2023-10-27,13:45:18.000,300,11033324,13285,0,1698414317,13084.925433499993,87.93994062000274,53507.52345048001
2023-10-27,13:45:19.000,300,11033259,13365,0,1698414318,13084.891751949988,88.01043192000361,53507.41864368
2023-10-27,13:45:20.000,300,11033275,13285,0,1698414319,13084.898488259998,88.05272669999977,53507.38370808001
2023-10-27,13:45:21.000,300,11033270,13165,0,1698414320,13084.911960879988,88.08092322000448,53507.38370808001
2023-10-27,13:45:22.000,300,11033299,13165,0,1698414321,13084.965851359993,88.07387408999784,53507.3906952
2023-10-27,13:45:23.000,300,11033256,13005,0,1698414322,13084.938906119998,88.13026713,53507.341785360004
2023-10-27,13:45:24.000,300,11033298,13205,0,1698414323,13084.911960879988,88.14436538999871,53507.30684976001
2023-10-27,13:45:25.000,300,11033315,13205,0,1698414324,13084.905224569993,88.16551278000406,53507.23697856001
2023-10-27,13:45:26.000,300,11033339,13245,0,1698414325,13084.871543019988,88.16551278000406,53507.16012024
2023-10-27,13:45:27.000,300,11033306,13245,0,1698414326,13084.844597779993,88.16551278000406,53507.076274800005
2023-10-27,13:45:28.000,300,11033303,13165,0,1698414327,13084.891751949988,88.17256191000342,53507.16012024
2023-10-27,13:45:29.000,300,11033339,13125,0,1698414328,13084.911960879988,88.12321800000063,53507.174094480004
2023-10-27,13:45:30.000,300,11033292,13085,0,1698414329,13084.925433499993,88.12321800000063,53507.1810816
2023-10-27,13:45:31.000,300,11033287,13085,0,1698414330,13084.918697189998,88.0950214800032,53507.13915888001
2023-10-27,13:45:32.000,300,11033302,12845,0,1698414331,13084.952378739988,88.04567757000041,53507.13217176
2023-10-27,13:45:33.000,300,11033270,13205,0,1698414332,13084.999532909998,88.05977582999913,53507.076274800005
2023-10-27,13:45:34.000,300,11033320,12925,0,1698414333,13085.046687079994,88.04567757000041,53507.03435208
2023-10-27,13:45:35.000,300,11033307,13045,0,1698414334,13084.986060289993,88.00338279000425,53506.97146800001
2023-10-27,13:45:36.000,300,11033280,13005,0,1698414335,13085.006269219994,87.93289149000339,53506.90159680001
2023-10-27,13:45:37.000,300,11033310,13285,0,1698414336,13085.053423389989,87.85535106000316,53506.92954528001
2023-10-27,13:45:38.000,300,11033262,12965,0,1698414337,13085.019741839998,87.8342036699978,53506.84569984
2023-10-27,13:45:39.000,300,11033285,13085,0,1698414338,13085.066896009994,87.79190889000165,53506.85268696001
2023-10-27,13:45:40.000,300,11033305,12765,0,1698414339,13085.073632319989,87.74961410999822,53506.76884152
2023-10-27,13:45:41.000,300,11033320,12845,0,1698414340,13085.019741839998,87.74961410999822,53506.68499608001
2023-10-27,13:45:42.000,300,11033350,13245,0,1698414341,13085.013005529989,87.6015823800044,53506.64307336001
2023-10-27,13:45:43.000,300,11033266,13205,0,1698414342,13085.033214459989,87.57338585999969,53506.63608624001
2023-10-27,13:45:44.000,300,11033274,13045,0,1698414343,13085.066896009994,87.55928760000097,53506.66403472001
2023-10-27,13:45:45.000,300,11033273,13325,0,1698414344,13085.019741839998,87.48174717000074,53506.49634384001
2023-10-27,13:45:46.000,300,11033344,13085,0,1698414345,13085.006269219994,87.34781369999837,53506.54525368001
2023-10-27,13:45:47.000,300,11033312,13605,0,1698414346,13085.033214459989,87.31256805000157,53506.56621504001
2023-10-27,13:45:48.000,300,11033339,13085,0,1698414347,13084.999532909998,87.26322413999878,53506.51031808
2023-10-27,13:45:49.000,300,11033257,13165,0,1698414348,13084.979323979998,87.20683110000391,53506.503330960004
2023-10-27,13:45:50.000,300,11033319,12885,0,1698414349,13084.925433499993,87.15043806000176,53506.36358856
2023-10-27,13:45:51.000,300,11033315,13085,0,1698414350,13084.864806709993,87.11519240999769,53506.26576888
2023-10-27,13:45:52.000,300,11033333,13125,0,1698414351,13084.810916230002,87.09404501999961,53506.29371736
2023-10-27,13:45:53.000,300,11033382,13365,0,1698414352,13084.810916230002,87.0447011100041,53506.27974312001
2023-10-27,13:45:54.000,300,11033316,12845,0,1698414353,13084.790707300002,86.95306241999788,53506.27974312001
2023-10-27,13:45:55.000,300,11033282,12965,0,1698414354,13084.716607889997,86.9319150299998,53506.20987192001
2023-10-27,13:45:56.000,300,11033335,12605,0,1698414355,13084.581881689992,86.91076764000172,53506.098078
2023-10-27,13:45:57.000,300,11033308,13005,0,1698414356,13084.541463829992,86.88962025000365,53506.140000720006
2023-10-27,13:45:58.000,300,11033323,13285,0,1698414357,13084.480837039991,86.8332272100015,53506.07711664
2023-10-27,13:45:59.000,300,11033295,12845,0,1698414358,13084.400001319991,86.88257112000429,53506.00724544
2023-10-27,13:46:00.000,300,11033348,12925,0,1698414359,13084.27874773999,86.896669380003,53505.902438640005
2023-10-27,13:46:01.000,300,11033334,13085,0,1698414360,13084.15749415999,86.86142372999893,53505.88147728
2023-10-27,13:46:02.000,300,11033335,13245,0,1698414361,13084.13728522999,86.90371851000236,53505.94436136001
2023-10-27,13:46:03.000,300,11033321,13085,0,1698414362,13084.069922129995,86.896669380003,53505.832567440004
2023-10-27,13:46:04.000,300,11033268,12845,0,1698414363,13083.9823501,86.92486590000044,53505.79763184001
2023-10-27,13:46:05.000,300,11033281,13085,0,1698414364,13083.928459619994,86.93896415999916,53505.74173488
2023-10-27,13:46:06.000,300,11033271,13085,0,1698414365,13083.786997109994,86.99535720000131,53505.636928080006
2023-10-27,13:46:07.000,300,11033298,13125,0,1698414366,13083.760051869998,86.97420981000323,53505.56006976001
2023-10-27,13:46:08.000,300,11033304,13005,0,1698414367,13083.760051869998,86.98125894000259,53505.65090232
2023-10-27,13:46:09.000,300,11033302,12805,0,1698414368,13083.733106629988,87.00240633000067,53505.567056880005
2023-10-27,13:46:10.000,300,11033305,12925,0,1698414369,13083.659007219998,87.0447011100041,53505.58103112
2023-10-27,13:46:11.000,300,11033293,13125,0,1698414370,13083.584907809993,87.01650458999939,53505.4343016
2023-10-27,13:46:12.000,300,11033241,12965,0,1698414371,13083.578171499998,87.0306028499981,53505.518147040006
2023-10-27,13:46:13.000,300,11033293,13165,0,1698414372,13083.551226260002,86.99535720000131,53505.37141752001
2023-10-27,13:46:14.000,300,11033299,13165,0,1698414373,13083.551226260002,86.95306241999788,53505.399366000005
2023-10-27,13:46:15.000,300,11033323,13085,0,1698414374,13083.504072089992,86.96011155000451,53505.27359784001
2023-10-27,13:46:16.000,300,11033308,12965,0,1698414375,13083.524281019992,86.91781677000108,53505.29455920001
2023-10-27,13:46:17.000,300,11033291,12965,0,1698414376,13083.598380429998,86.896669380003,53505.329494800004
2023-10-27,13:46:18.000,300,11033293,13525,0,1698414377,13083.605116739993,86.90371851000236,53505.2596236
2023-10-27,13:46:19.000,300,11033364,12845,0,1698414378,13083.625325669993,86.86847285999829,53505.24564936
2023-10-27,13:46:20.000,300,11033276,13245,0,1698414379,13083.571435190002,86.84027634000086,53505.182765280006
2023-10-27,13:46:21.000,300,11033277,13085,0,1698414380,13083.672479839988,86.8332272100015,53505.14782968
2023-10-27,13:46:22.000,300,11033288,12965,0,1698414381,13083.699425079998,86.74158852000255,53505.133855440006
2023-10-27,13:46:23.000,300,11033288,12765,0,1698414382,13083.760051869998,86.6851954800004,53505.05001
2023-10-27,13:46:24.000,300,11033279,13245,0,1698414383,13083.760051869998,86.64290070000425,53505.10590696001
2023-10-27,13:46:25.000,300,11033293,12925,0,1698414384,13083.773524489989,86.62880243999825,53505.05699712001
2023-10-27,13:46:26.000,300,11033313,13085,0,1698414385,13083.739842939998,86.56536027000402,53505.07097136
2023-10-27,13:46:27.000,300,11033348,12965,0,1698414386,13083.800469729998,86.50191810000251,53505.09891984
2023-10-27,13:46:28.000,300,11033277,13165,0,1698414387,13083.773524489989,86.45257418999972,53505.07795848
2023-10-27,13:46:29.000,300,11033354,13325,0,1698414388,13083.746579249993,86.38913201999821,53504.98712592001
2023-10-27,13:46:30.000,300,11033320,13085,0,1698414389,13083.659007219998,86.31159158999799,53504.90328048
2023-10-27,13:46:31.000,300,11033348,12965,0,1698414390,13083.645534599993,86.30454245999863,53504.966164560006
2023-10-27,13:46:32.000,300,11033316,12965,0,1698414391,13083.625325669993,86.18470725000225,53504.945203200004
2023-10-27,13:46:33.000,300,11033368,13405,0,1698414392,13083.652270909988,86.14946159999818,53505.00808728001
2023-10-27,13:46:34.000,300,11033368,13365,0,1698414393,13083.652270909988,86.07192116999795,53505.02904864
2023-10-27,13:46:35.000,300,11033304,12925,0,1698414394,13083.571435190002,86.0296263900018,53504.966164560006
2023-10-27,13:46:36.000,300,11033292,13125,0,1698414395,13083.436708989997,85.95913509000093,53504.88930624001
2023-10-27,13:46:37.000,300,11033296,13045,0,1698414396,13083.436708989997,85.92388944000413,53504.90328048
2023-10-27,13:46:38.000,300,11033279,12805,0,1698414397,13083.342400649992,85.88864379000006,53504.90328048
2023-10-27,13:46:39.000,300,11033287,13005,0,1698414398,13083.288510170001,85.81110335999983,53504.86834488001
2023-10-27,13:46:40.000,300,11033335,13005,0,1698414399,13083.133575039996,85.81110335999983,53504.78449944
2023-10-27,13:46:41.000,300,11033285,13245,0,1698414400,13083.05947562999,85.7829068400024,53504.8054608
2023-10-27,13:46:42.000,300,11033307,13325,0,1698414401,13083.01905776999,85.69831728000281,53504.826422160004
2023-10-27,13:46:43.000,300,11033306,12965,0,1698414402,13082.92474943,85.64897337000002,53504.77052520001
2023-10-27,13:46:44.000,300,11033311,12965,0,1698414403,13082.79675953999,85.64192424000066,53504.81943504001
2023-10-27,13:46:45.000,300,11033295,12965,0,1698414404,13082.67550595999,85.62077685000258,53504.69366688
2023-10-27,13:46:46.000,300,11033338,12925,0,1698414405,13082.534043449989,85.59258032999787,53504.609821440004
2023-10-27,13:46:47.000,300,11033265,12965,0,1698414406,13082.513834519988,85.61372772000323,53504.630782800006
2023-10-27,13:46:48.000,300,11033294,13125,0,1698414407,13082.466680349993,85.56438381000044,53504.56789872
2023-10-27,13:46:49.000,300,11033275,13125,0,1698414408,13082.379108319998,85.57848206999915,53504.53995024
2023-10-27,13:46:50.000,300,11033260,13285,0,1698414409,13082.399317249998,85.52208903000428,53504.560911600005
2023-10-27,13:46:51.000,300,11033304,13365,0,1698414410,13082.379108319998,85.55028555000172,53504.54693736
2023-10-27,13:46:52.000,300,11033340,13525,0,1698414411,13082.271327360002,85.58553119999851,53504.40020784
2023-10-27,13:46:53.000,300,11033322,13125,0,1698414412,13082.257854739997,85.60667859000387,53504.442130560004
2023-10-27,13:46:54.000,300,11033299,12925,0,1698414413,13082.217436879997,85.57848206999915,53504.40020784
2023-10-27,13:46:55.000,300,11033341,13365,0,1698414414,13082.156810089997,85.5714329399998,53504.35828512
2023-10-27,13:46:56.000,300,11033324,13205,0,1698414415,13082.123128539992,85.5714329399998,53504.30937528
2023-10-27,13:46:57.000,300,11033288,13365,0,1698414416,13082.150073780002,85.58553119999851,53504.2814268
2023-10-27,13:46:58.000,300,11033296,13125,0,1698414417,13082.170282710002,85.56438381000044,53504.37225936
2023-10-27,13:46:59.000,300,11033299,13125,0,1698414418,13082.156810089997,85.54323642000236,53504.37225936
2023-10-27,13:47:00.000,300,11033354,13085,0,1698414419,13082.156810089997,85.56438381000044,53504.37924648
2023-10-27,13:47:01.000,300,11033278,12965,0,1698414420,13082.163546399992,85.55733468000108,53504.28841392001
2023-10-27,13:47:02.000,300,11033287,13005,0,1698414421,13082.075974369996,85.55028555000172,53504.19059424
2023-10-27,13:47:03.000,300,11033290,12925,0,1698414422,13082.082710679992,85.5714329399998,53504.14867152001
2023-10-27,13:47:04.000,300,11033301,12885,0,1698414423,13082.177019019997,85.52208903000428,53504.225529840005
2023-10-27,13:47:05.000,300,11033297,13085,0,1698414424,13082.143337469992,85.52913816000364,53504.21854272001
2023-10-27,13:47:06.000,300,11033337,13005,0,1698414425,13082.136601159997,85.47979425000085,53504.16264576
2023-10-27,13:47:07.000,300,11033319,13205,0,1698414426,13082.190491640002,85.47979425000085,53504.18360712
2023-10-27,13:47:08.000,300,11033368,13085,0,1698414427,13082.183755329992,85.50799076999829,53504.20456848
2023-10-27,13:47:09.000,300,11033320,12805,0,1698414428,13082.136601159997,85.55028555000172,53504.19758136001
2023-10-27,13:47:10.000,300,11033304,12965,0,1698414429,13082.069238060001,85.51503989999765,53504.127710160006
2023-10-27,13:47:11.000,300,11033320,13085,0,1698414430,13082.008611270001,85.50094163999893,53504.14867152001
2023-10-27,13:47:12.000,300,11033360,12925,0,1698414431,13082.069238060001,85.49389250999957,53504.2115556
2023-10-27,13:47:13.000,300,11033304,13285,0,1698414432,13082.055765439996,85.48684338000021,53504.21854272001
2023-10-27,13:47:14.000,300,11033285,13085,0,1698414433,13082.042292819991,85.47274512000149,53504.295401040006
2023-10-27,13:47:15.000,300,11033297,13005,0,1698414434,13082.001874959991,85.46569599000213,53504.28841392001
2023-10-27,13:47:16.000,300,11033278,13045,0,1698414435,13081.961457099991,85.46569599000213,53504.19758136001
2023-10-27,13:47:17.000,300,11033306,13165,0,1698414436,13081.995138649996,85.47274512000149,53504.24649120001
2023-10-27,13:47:18.000,300,11033297,12925,0,1698414437,13081.974929719996,85.44454860000405,53504.20456848
2023-10-27,13:47:19.000,300,11033255,13285,0,1698414438,13081.974929719996,85.45864686000277,53504.23950408
2023-10-27,13:47:20.000,300,11033340,13165,0,1698414439,13081.954720789996,85.45159773000341,53504.26046544
2023-10-27,13:47:21.000,300,11033268,13005,0,1698414440,13081.96819341,85.50799076999829,53504.23950408
2023-10-27,13:47:22.000,300,11033344,13005,0,1698414441,13081.94798448,85.47979425000085,53504.23251696
2023-10-27,13:47:23.000,300,11033325,12925,0,1698414442,13081.954720789996,85.51503989999765,53504.323349520004
2023-10-27,13:47:24.000,300,11033310,12885,0,1698414443,13081.894093999996,85.49389250999957,53504.30937528
2023-10-27,13:47:25.000,300,11033304,13085,0,1698414444,13081.873885069996,85.50094163999893,53504.26046544
2023-10-27,13:47:26.000,300,11033241,13245,0,1698414445,13081.752631489995,85.47979425000085,53504.20456848
2023-10-27,13:47:27.000,300,11033358,13565,0,1698414446,13081.732422559995,85.50094163999893,53504.2115556
2023-10-27,13:47:28.000,300,11033304,13165,0,1698414447,13081.69874100999,85.49389250999957,53504.351298
2023-10-27,13:47:29.000,300,11033327,13205,0,1698414448,13081.71894993999,85.54323642000236,53504.38623360001
2023-10-27,13:47:30.000,300,11033276,13125,0,1698414449,13081.6246416,85.54323642000236,53504.36527224001
2023-10-27,13:47:31.000,300,11033343,12885,0,1698414450,13081.570751119994,85.56438381000044,53504.295401040006
2023-10-27,13:47:32.000,300,11033398,12965,0,1698414451,13081.56401481,85.58553119999851,53504.33732376001
2023-10-27,13:47:33.000,300,11033300,13205,0,1698414452,13081.49665170999,85.6348751100013,53504.344310880006
2023-10-27,13:47:34.000,300,11033324,12925,0,1698414453,13081.469706469994,85.67716989000473,53504.31636240001
2023-10-27,13:47:35.000,300,11033302,13005,0,1698414454,13081.382134439998,85.6842190200041,53504.2814268
2023-10-27,13:47:36.000,300,11033279,13085,0,1698414455,13081.382134439998,85.69126815000345,53504.295401040006
2023-10-27,13:47:37.000,300,11033343,13125,0,1698414456,13081.341716579998,85.76175945000432,53504.30238816
2023-10-27,13:47:38.000,300,11033354,13445,0,1698414457,13081.328243959993,85.72651380000025,53504.31636240001
2023-10-27,13:47:39.000,300,11033307,13005,0,1698414458,13081.321507649998,85.76175945000432,53504.40719496
2023-10-27,13:47:40.000,300,11033309,13445,0,1698414459,13081.281089789998,85.78995597000176,53504.37924648
2023-10-27,13:47:41.000,300,11033338,13085,0,1698414460,13081.227199309993,85.86044727000262,53504.38623360001
2023-10-27,13:47:42.000,300,11033269,13085,0,1698414461,13081.132890970002,85.86044727000262,53504.37225936
2023-10-27,13:47:43.000,300,11033301,13165,0,1698414462,13081.126154659993,85.91684031000477,53504.36527224001
2023-10-27,13:47:44.000,300,11033296,13325,0,1698414463,13081.193517760003,85.91684031000477,53504.40020784
2023-10-27,13:47:45.000,300,11033282,13325,0,1698414464,13081.153099900002,85.980282479999,53504.36527224001
2023-10-27,13:47:46.000,300,11033302,13285,0,1698414465,13081.146363589993,86.00847900000372,53504.33732376001
2023-10-27,13:47:47.000,300,11033274,13205,0,1698414466,13081.220462999998,86.01552813000308,53504.43514344001
2023-10-27,13:47:48.000,300,11033275,13165,0,1698414467,13081.220462999998,86.00847900000372,53504.44911768
2023-10-27,13:47:49.000,300,11033341,12965,0,1698414468,13081.213726689988,86.05782290999923,53504.40719496
2023-10-27,13:47:50.000,300,11033277,13005,0,1698414469,13081.186781449993,86.05077377999987,53504.37924648
2023-10-27,13:47:51.000,300,11033301,13005,0,1698414470,13081.173308830002,86.02257726000244,53504.344310880006
2023-10-27,13:47:52.000,300,11033258,13365,0,1698414471,13081.281089789998,86.0296263900018,53504.41418208001
2023-10-27,13:47:53.000,300,11033244,13205,0,1698414472,13081.334980269989,86.00847900000372,53504.491040400004
2023-10-27,13:47:54.000,300,11033299,13325,0,1698414473,13081.287826099993,86.00142987000436,53504.463091920006
2023-10-27,13:47:55.000,300,11033294,12925,0,1698414474,13081.334980269989,85.980282479999,53504.560911600005
2023-10-27,13:47:56.000,300,11033343,12925,0,1698414475,13081.334980269989,85.98733160999836,53504.50501464001
2023-10-27,13:47:57.000,300,11033351,13005,0,1698414476,13081.355189199989,85.98733160999836,53504.50501464001
2023-10-27,13:47:58.000,300,11033329,12925,0,1698414477,13081.382134439998,85.980282479999,53504.53296312001
2023-10-27,13:47:59.000,300,11033257,13045,0,1698414478,13081.429288609994,85.980282479999,53504.53995024
2023-10-27,13:48:00.000,300,11033249,12965,0,1698414479,13081.368661819994,85.99438073999772,53504.48405328001
2023-10-27,13:48:01.000,300,11033372,12765,0,1698414480,13081.409079679994,86.01552813000308,53504.54693736
2023-10-27,13:48:02.000,300,11033337,13285,0,1698414481,13081.49665170999,85.98733160999836,53504.560911600005
2023-10-27,13:48:03.000,300,11033342,12845,0,1698414482,13081.503388019999,85.95913509000093,53504.609821440004
2023-10-27,13:48:04.000,300,11033289,13125,0,1698414483,13081.49665170999,85.93798770000285,53504.609821440004
2023-10-27,13:48:05.000,300,11033276,13165,0,1698414484,13081.483179089999,85.94503683000221,53504.58187296001
2023-10-27,13:48:06.000,300,11033351,13045,0,1698414485,13081.456233849989,85.95208596000157,53504.53296312001
2023-10-27,13:48:07.000,300,11033286,13245,0,1698414486,13081.456233849989,85.97323334999965,53504.56789872
2023-10-27,13:48:08.000,300,11033290,13165,0,1698414487,13081.489915399994,85.97323334999965,53504.630782800006
2023-10-27,13:48:09.000,300,11033320,12605,0,1698414488,13081.550542189994,85.95208596000157,53504.630782800006
2023-10-27,13:48:10.000,300,11033293,13205,0,1698414489,13081.54380588,86.00142987000436,53504.61680856
2023-10-27,13:48:11.000,300,11033305,13125,0,1698414490,13081.570751119994,86.04372465000051,53504.63776992
2023-10-27,13:48:12.000,300,11033326,13205,0,1698414491,13081.69874100999,86.04372465000051,53504.69366688
2023-10-27,13:48:13.000,300,11033329,13245,0,1698414492,13081.651586839995,86.06487203999859,53504.70764112
2023-10-27,13:48:14.000,300,11033303,13365,0,1698414493,13081.68526839,86.07192116999795,53504.68667976
2023-10-27,13:48:15.000,300,11033308,13245,0,1698414494,13081.67853207999,86.12126508000074,53504.63776992
2023-10-27,13:48:16.000,300,11033314,12965,0,1698414495,13081.692004699995,86.2270020299984,53504.6657184
2023-10-27,13:48:17.000,300,11033290,13285,0,1698414496,13081.76610411,86.2411002900044,53504.68667976
2023-10-27,13:48:18.000,300,11033308,13205,0,1698414497,13081.833467209995,86.26929681000183,53504.728602480005
2023-10-27,13:48:19.000,300,11033262,13405,0,1698414498,13081.88062137999,86.31159158999799,53504.74257672
2023-10-27,13:48:20.000,300,11033356,13285,0,1698414499,13081.873885069996,86.36798463000014,53504.728602480005
2023-10-27,13:48:21.000,300,11033307,13125,0,1698414500,13081.941248169991,86.38208288999886,53504.777512320004
2023-10-27,13:48:22.000,300,11033376,13245,0,1698414501,13082.069238060001,86.43142680000165,53504.77052520001
2023-10-27,13:48:23.000,300,11033305,13565,0,1698414502,13082.129864850001,86.45257418999972,53504.77052520001
2023-10-27,13:48:24.000,300,11033285,13125,0,1698414503,13082.197227949997,86.45962331999908,53504.76353808
2023-10-27,13:48:25.000,300,11033288,13325,0,1698414504,13082.257854739997,86.50191810000251,53504.8054608
2023-10-27,13:48:26.000,300,11033259,13085,0,1698414505,13082.345426769993,86.51601636000123,53504.798473680006
2023-10-27,13:48:27.000,300,11033316,13165,0,1698414506,13082.406053559993,86.50896723000187,53504.93122896
2023-10-27,13:48:28.000,300,11033333,13085,0,1698414507,13082.500361899998,86.52306549000059,53504.896293360005
2023-10-27,13:48:29.000,300,11033338,13165,0,1698414508,13082.527307139993,86.51601636000123,53504.93122896
2023-10-27,13:48:30.000,300,11033328,12965,0,1698414509,13082.520570829998,86.50896723000187,53504.847383520006
2023-10-27,13:48:31.000,300,11033313,13365,0,1698414510,13082.560988689998,86.55126200999803,53504.9102676
2023-10-27,13:48:32.000,300,11033332,13125,0,1698414511,13082.628351789994,86.54421287999867,53504.92424184
2023-10-27,13:48:33.000,300,11033305,12845,0,1698414512,13082.69571488999,86.60765505000018,53504.95917744001
2023-10-27,13:48:34.000,300,11033301,12885,0,1698414513,13082.769814299994,86.53011461999995,53505.02206152
2023-10-27,13:48:35.000,300,11033257,13005,0,1698414514,13082.85738632999,86.55831114000466,53505.00110016
2023-10-27,13:48:36.000,300,11033287,13045,0,1698414515,13082.81696846999,86.53716374999931,53504.994113040004
2023-10-27,13:48:37.000,300,11033315,12925,0,1698414516,13082.91801311999,86.57945853000274,53505.03603576001
2023-10-27,13:48:38.000,300,11033327,13165,0,1698414517,13082.93822204999,86.55831114000466,53505.09193272
2023-10-27,13:48:39.000,300,11033366,13045,0,1698414518,13082.94495836,86.53716374999931,53505.12686832001
2023-10-27,13:48:40.000,300,11033294,13085,0,1698414519,13082.931485739995,86.49486897000315,53505.02904864
2023-10-27,13:48:41.000,300,11033326,13085,0,1698414520,13082.99884883999,86.46667244999844,53505.03603576001
2023-10-27,13:48:42.000,300,11033303,13285,0,1698414521,13082.992112529995,86.44552506000036,53505.133855440006
2023-10-27,13:48:43.000,300,11033278,12885,0,1698414522,13083.03926669999,86.36798463000014,53505.19673952
2023-10-27,13:48:44.000,300,11033318,13285,0,1698414523,13083.032530389995,86.36798463000014,53505.19673952
2023-10-27,13:48:45.000,300,11033349,13085,0,1698414524,13082.99884883999,86.32568985000398,53505.14782968
2023-10-27,13:48:46.000,300,11033363,12925,0,1698414525,13082.91801311999,86.27634594000119,53505.1198812
2023-10-27,13:48:47.000,300,11033318,13245,0,1698414526,13082.891067879995,86.21995289999904,53505.07097136
2023-10-27,13:48:48.000,300,11033278,13085,0,1698414527,13082.89780418999,86.14946159999818,53505.2596236
2023-10-27,13:48:49.000,300,11033310,13085,0,1698414528,13082.870858949995,86.15651073000481,53505.26661072
2023-10-27,13:48:50.000,300,11033283,13245,0,1698414529,13082.790023229994,86.0296263900018,53505.182765280006
2023-10-27,13:48:51.000,300,11033303,13165,0,1698414530,13082.73613274999,85.90979117999814,53505.23866224
2023-10-27,13:48:52.000,300,11033336,13205,0,1698414531,13082.78328692,85.83929988000455,53505.2596236
2023-10-27,13:48:53.000,300,11033275,12725,0,1698414532,13082.729396439994,85.81815248999919,53505.24564936
2023-10-27,13:48:54.000,300,11033295,13165,0,1698414533,13082.702451199999,85.70536641000217,53505.21071376
2023-10-27,13:48:55.000,300,11033303,13165,0,1698414534,13082.621615479999,85.67716989000473,53505.1198812
2023-10-27,13:48:56.000,300,11033260,12925,0,1698414535,13082.662033339999,85.61372772000323,53505.16879104
2023-10-27,13:48:57.000,300,11033298,13045,0,1698414536,13082.682242269999,85.56438381000044,53505.2596236
2023-10-27,13:48:58.000,300,11033338,13245,0,1698414537,13082.594670239989,85.49389250999957,53505.161803920004
2023-10-27,13:48:59.000,300,11033291,13085,0,1698414538,13082.594670239989,85.43045033999806,53505.231675120005
2023-10-27,13:49:00.000,300,11033338,13125,0,1698414539,13082.486889279993,85.36700817000383,53505.161803920004
2023-10-27,13:49:01.000,300,11033309,12605,0,1698414540,13082.453207729988,85.29651687000296,53505.17577816001
2023-10-27,13:49:02.000,300,11033327,13405,0,1698414541,13082.426262489993,85.25422208999953,53505.1897524
2023-10-27,13:49:03.000,300,11033286,13125,0,1698414542,13082.325217839993,85.2260255700021,53505.1198812
2023-10-27,13:49:04.000,300,11033309,13125,0,1698414543,13082.311745220002,85.19782905000466,53505.21071376
2023-10-27,13:49:05.000,300,11033285,12965,0,1698414544,13082.224173189992,85.20487818000402,53505.161803920004
2023-10-27,13:49:06.000,300,11033274,12925,0,1698414545,13082.129864850001,85.14848514000187,53505.09891984
2023-10-27,13:49:07.000,300,11033280,12725,0,1698414546,13082.109655920001,85.10619035999844,53505.14782968
2023-10-27,13:49:08.000,300,11033322,13365,0,1698414547,13082.028820200001,85.08504297000036,53505.15481680001
2023-10-27,13:49:09.000,300,11033279,13125,0,1698414548,13081.94798448,85.02864992999821,53505.063984240005
2023-10-27,13:49:10.000,300,11033329,13005,0,1698414549,13081.84020351999,85.02864992999821,53505.05001
2023-10-27,13:49:11.000,300,11033317,13005,0,1698414550,13081.77957672999,85.02160079999885,53504.9801388
2023-10-27,13:49:12.000,300,11033341,13245,0,1698414551,13081.671795769995,85.00045341000077,53504.966164560006
2023-10-27,13:49:13.000,300,11033358,13005,0,1698414552,13081.712213629995,85.02160079999885,53505.015074400006
2023-10-27,13:49:14.000,300,11033308,13165,0,1698414553,13081.66505946,84.98635515000205,53504.9801388
2023-10-27,13:49:15.000,300,11033328,13125,0,1698414554,13081.483179089999,85.02864992999821,53504.78449944
2023-10-27,13:49:16.000,300,11033331,13165,0,1698414555,13081.503388019999,85.01455166999949,53504.78449944
2023-10-27,13:49:17.000,300,11033337,13245,0,1698414556,13081.456233849989,85.03569906000484,53504.81943504001
2023-10-27,13:49:18.000,300,11033362,13045,0,1698414557,13081.415815989989,85.03569906000484,53504.8054608
2023-10-27,13:49:19.000,300,11033336,13445,0,1698414558,13081.395607059989,85.01455166999949,53504.81943504001
2023-10-27,13:49:20.000,300,11033321,13125,0,1698414559,13081.301298719998,85.01455166999949,53504.62379568001
2023-10-27,13:49:21.000,300,11033301,13125,0,1698414560,13081.294562409988,85.08504297000036,53504.658731280004
2023-10-27,13:49:22.000,300,11033267,13165,0,1698414561,13081.274353479988,85.03569906000484,53504.67270552001
2023-10-27,13:49:23.000,300,11033295,13085,0,1698414562,13081.220462999998,85.04979732000356,53504.5958472
2023-10-27,13:49:24.000,300,11033356,12685,0,1698414563,13081.281089789998,85.02864992999821,53504.55392448001
2023-10-27,13:49:25.000,300,11033291,13245,0,1698414564,13081.247408239993,84.98635515000205,53504.51898888
2023-10-27,13:49:26.000,300,11033346,13165,0,1698414565,13081.159836209998,85.00750254000013,53504.41418208001
2023-10-27,13:49:27.000,300,11033293,13245,0,1698414566,13081.139627279998,84.9299621099999,53504.40719496
2023-10-27,13:49:28.000,300,11033244,12965,0,1698414567,13081.166572519993,84.90176559000247,53504.41418208001
2023-10-27,13:49:29.000,300,11033305,13285,0,1698414568,13081.180045139998,84.84537255000032,53504.4211692
2023-10-27,13:49:30.000,300,11033345,13165,0,1698414569,13081.159836209998,84.7678321200001,53504.295401040006
2023-10-27,13:49:31.000,300,11033345,12805,0,1698414570,13081.099209419997,84.74668473000202,53504.19758136001
2023-10-27,13:49:32.000,300,11033326,13165,0,1698414571,13081.180045139998,84.62684951999836,53504.31636240001
2023-10-27,13:49:33.000,300,11033281,13205,0,1698414572,13081.146363589993,84.54930908999813,53504.26745256001
2023-10-27,13:49:34.000,300,11033329,13205,0,1698414573,13081.065527869992,84.42242475000239,53504.16963288001
2023-10-27,13:49:35.000,300,11033302,13205,0,1698414574,13081.011637390002,84.3730808399996,53504.155658640004
2023-10-27,13:49:36.000,300,11033330,13325,0,1698414575,13080.984692149992,84.30258953999873,53504.106748800004
2023-10-27,13:49:37.000,300,11033285,12925,0,1698414576,13081.018373699997,84.22504910999851,53504.2115556
2023-10-27,13:49:38.000,300,11033303,13285,0,1698414577,13081.031846320002,84.11226303000149,53504.155658640004
2023-10-27,13:49:39.000,300,11033312,13285,0,1698414578,13080.991428460002,84.04882085999998,53504.12072304001
2023-10-27,13:49:40.000,300,11033296,12765,0,1698414579,13080.890383810001,84.02062434000254,53504.02290336
2023-10-27,13:49:41.000,300,11033320,13165,0,1698414580,13080.823020709991,83.96423130000039,53503.960019280006
2023-10-27,13:49:42.000,300,11033290,13045,0,1698414581,13080.843229639991,83.91488739000488,53504.01591624
2023-10-27,13:49:43.000,300,11033354,13165,0,1698414582,13080.782602849991,83.8796417400008,53503.960019280006
2023-10-27,13:49:44.000,300,11033334,13365,0,1698414583,13080.701767129991,83.87259261000145,53504.008929120006
2023-10-27,13:49:45.000,300,11033291,13005,0,1698414584,13080.614195099995,83.83734696000465,53503.90412232
2023-10-27,13:49:46.000,300,11033317,13045,0,1698414585,13080.634404029995,83.79505218000122,53503.97399352
2023-10-27,13:49:47.000,300,11033315,13045,0,1698414586,13080.56704093,83.78800305000186,53503.94604504
2023-10-27,13:49:48.000,300,11033368,12725,0,1698414587,13080.51988675999,83.77390479000314,53503.94604504
2023-10-27,13:49:49.000,300,11033259,13325,0,1698414588,13080.391896869995,83.74570826999843,53503.820276880004
2023-10-27,13:49:50.000,300,11033370,13205,0,1698414589,13080.35821531999,83.78800305000186,53503.83425112001
2023-10-27,13:49:51.000,300,11033302,13045,0,1698414590,13080.33800638999,83.7809539200025,53503.86219960001
2023-10-27,13:49:52.000,300,11033294,13445,0,1698414591,13080.25717066999,83.71046262000164,53503.81328976001
2023-10-27,13:49:53.000,300,11033320,13045,0,1698414592,13080.135917089989,83.717511750001,53503.78534128001
2023-10-27,13:49:54.000,300,11033278,12765,0,1698414593,13080.135917089989,83.6822661000042,53503.69450872001
2023-10-27,13:49:55.000,300,11033291,13085,0,1698414594,13080.095499229988,83.6681678399982,53503.70149584
2023-10-27,13:49:56.000,300,11033303,13125,0,1698414595,13080.135917089989,83.64702045000013,53503.652586000004
2023-10-27,13:49:57.000,300,11033330,13125,0,1698414596,13080.115708159989,83.6681678399982,53503.68053448
2023-10-27,13:49:58.000,300,11033342,13045,0,1698414597,13080.088762919993,83.64702045000013,53503.624637520006
2023-10-27,13:49:59.000,300,11033307,12885,0,1698414598,13080.021399819998,83.62587306000205,53503.554766320005
2023-10-27,13:50:00.000,300,11033322,13205,0,1698414599,13080.007927199993,83.59767654000461,53503.53380496
2023-10-27,13:50:01.000,300,11033304,13325,0,1698414600,13080.007927199993,83.59062740999798,53503.5827148
2023-10-27,13:50:02.000,300,11033383,13245,0,1698414601,13080.021399819998,83.5694800199999,53503.54079208
2023-10-27,13:50:03.000,300,11033278,12965,0,1698414602,13080.021399819998,83.52718524000375,53503.49886936001
2023-10-27,13:50:04.000,300,11033304,13125,0,1698414603,13080.041608749998,83.5342343700031,53503.51983072
2023-10-27,13:50:05.000,300,11033273,13085,0,1698414604,13080.028136129993,83.49193958999967,53503.4429724
2023-10-27,13:50:06.000,300,11033312,12925,0,1698414605,13079.967509339993,83.4707922000016,53503.41502392
2023-10-27,13:50:07.000,300,11033330,13245,0,1698414606,13080.001190889998,83.42849741999817,53503.42201104
2023-10-27,13:50:08.000,300,11033275,12965,0,1698414607,13079.974245650003,83.41439915999945,53503.32419136
2023-10-27,13:50:09.000,300,11033334,13125,0,1698414608,13080.149389709994,83.3227604700005,53503.4429724
2023-10-27,13:50:10.000,300,11033308,13405,0,1698414609,13080.149389709994,83.31571134000114,53503.4429724
2023-10-27,13:50:11.000,300,11033334,13005,0,1698414610,13080.183071259999,83.25226916999964,53503.51983072
2023-10-27,13:50:12.000,300,11033323,13365,0,1698414611,13080.189807569994,83.20997439000348,53503.44995952001
2023-10-27,13:50:13.000,300,11033345,13205,0,1698414612,13080.236961739989,83.23112178000156,53503.49188224
2023-10-27,13:50:14.000,300,11033282,13125,0,1698414613,13080.236961739989,83.16767961000005,53503.46393376
2023-10-27,13:50:15.000,300,11033337,13125,0,1698414614,13080.162862329998,83.16767961000005,53503.4429724
2023-10-27,13:50:16.000,300,11033318,12925,0,1698414615,13080.183071259999,83.09718830999918,53503.435985280004
2023-10-27,13:50:17.000,300,11033320,12805,0,1698414616,13080.210016499994,83.08309005000046,53503.56175344
2023-10-27,13:50:18.000,300,11033292,12805,0,1698414617,13080.230225429994,83.04784440000367,53503.52681784001
2023-10-27,13:50:19.000,300,11033317,13205,0,1698414618,13080.183071259999,83.01964787999896,53503.49886936001
2023-10-27,13:50:20.000,300,11033302,12965,0,1698414619,13080.129180779993,82.98440223000216,53503.47790800001
2023-10-27,13:50:21.000,300,11033359,13325,0,1698414620,13080.115708159989,83.00554962000024,53503.49188224
2023-10-27,13:50:22.000,300,11033323,12805,0,1698414621,13080.068553989993,83.01964787999896,53503.51983072
2023-10-27,13:50:23.000,300,11033250,13125,0,1698414622,13079.987718269993,83.0760409200011,53503.456946640006
2023-10-27,13:50:24.000,300,11033261,13245,0,1698414623,13079.940564099998,83.09718830999918,53503.5128436
2023-10-27,13:50:25.000,300,11033276,13245,0,1698414624,13079.846255759992,83.16767961000005,53503.49886936001
2023-10-27,13:50:26.000,300,11033292,13125,0,1698414625,13079.819310519997,83.17472873999941,53503.51983072
2023-10-27,13:50:27.000,300,11033285,13005,0,1698414626,13079.826046829992,83.18177786999877,53503.53380496
2023-10-27,13:50:28.000,300,11033290,13085,0,1698414627,13079.772156350002,83.24522004000028,53503.58970192
2023-10-27,13:50:29.000,300,11033287,13005,0,1698414628,13079.751947420002,83.30161308000243,53503.56874056
2023-10-27,13:50:30.000,300,11033321,12605,0,1698414629,13079.644166459992,83.32980959999986,53503.5128436
2023-10-27,13:50:31.000,300,11033348,12845,0,1698414630,13079.623957529991,83.35095698999794,53503.47790800001
2023-10-27,13:50:32.000,300,11033280,12885,0,1698414631,13079.677848009997,83.42849741999817,53503.57572768001
2023-10-27,13:50:33.000,300,11033319,13005,0,1698414632,13079.698056939997,83.48489046000032,53503.57572768001
2023-10-27,13:50:34.000,300,11033265,13165,0,1698414633,13079.698056939997,83.4707922000016,53503.56874056
2023-10-27,13:50:35.000,300,11033341,12925,0,1698414634,13079.671111700001,83.5694800199999,53503.5128436
2023-10-27,13:50:36.000,300,11033339,12885,0,1698414635,13079.650902770001,83.61177480000333,53503.435985280004
2023-10-27,13:50:37.000,300,11033289,13245,0,1698414636,13079.698056939997,83.65406957999949,53503.51983072
2023-10-27,13:50:38.000,300,11033273,12965,0,1698414637,13079.765420039992,83.69636436000292,53503.57572768001
2023-10-27,13:50:39.000,300,11033304,13325,0,1698414638,13079.772156350002,83.72456088000035,53503.56175344
2023-10-27,13:50:40.000,300,11033295,12885,0,1698414639,13079.758683729997,83.75980653000443,53503.41502392
2023-10-27,13:50:41.000,300,11033347,13045,0,1698414640,13079.846255759992,83.73161000999971,53503.49886936001
2023-10-27,13:50:42.000,300,11033306,12885,0,1698414641,13079.954036720002,83.717511750001,53503.57572768001
2023-10-27,13:50:43.000,300,11033305,13085,0,1698414642,13079.980981959998,83.72456088000035,53503.61066328
2023-10-27,13:50:44.000,300,11033269,13245,0,1698414643,13079.960773029998,83.74570826999843,53503.58970192
2023-10-27,13:50:45.000,300,11033341,13165,0,1698414644,13080.007927199993,83.65406957999949,53503.53380496
2023-10-27,13:50:46.000,300,11033303,12845,0,1698414645,13080.021399819998,83.62587306000205,53503.53380496
2023-10-27,13:50:47.000,300,11033322,13165,0,1698414646,13080.068553989993,83.62587306000205,53503.52681784001
2023-10-27,13:50:48.000,300,11033279,12885,0,1698414647,13080.108971849993,83.60472567000397,53503.603676160004
2023-10-27,13:50:49.000,300,11033308,13285,0,1698414648,13080.183071259999,83.60472567000397,53503.63162464
2023-10-27,13:50:50.000,300,11033307,13085,0,1698414649,13080.176334949989,83.55538176000118,53503.5827148
2023-10-27,13:50:51.000,300,11033313,13285,0,1698414650,13080.176334949989,83.55538176000118,53503.61765040001
2023-10-27,13:50:52.000,300,11033323,12925,0,1698414651,13080.210016499994,83.58357827999862,53503.6875216
2023-10-27,13:50:53.000,300,11033358,13045,0,1698414652,13080.183071259999,83.58357827999862,53503.66656024001
2023-10-27,13:50:54.000,300,11033315,12965,0,1698414653,13080.149389709994,83.57652914999926,53503.70149584
2023-10-27,13:50:55.000,300,11033347,13045,0,1698414654,13080.102235539998,83.59767654000461,53503.64559888001
2023-10-27,13:50:56.000,300,11033307,13205,0,1698414655,13080.034872439988,83.60472567000397,53503.65957312
2023-10-27,13:50:57.000,300,11033322,13205,0,1698414656,13080.075290299988,83.61882393000269,53503.72944432
2023-10-27,13:50:58.000,300,11033342,13165,0,1698414657,13080.048345059993,83.59062740999798,53503.77835416
2023-10-27,13:50:59.000,300,11033310,13005,0,1698414658,13080.041608749998,83.61177480000333,53503.83425112001
2023-10-27,13:51:00.000,300,11033332,12885,0,1698414659,13079.886673619993,83.6822661000042,53503.78534128001
2023-10-27,13:51:01.000,300,11033348,13045,0,1698414660,13079.906882549993,83.67521697000484,53503.792328400006
2023-10-27,13:51:02.000,300,11033288,12965,0,1698414661,13079.852992070002,83.73865913999907,53503.820276880004
2023-10-27,13:51:03.000,300,11033341,12925,0,1698414662,13079.785628969992,83.7809539200025,53503.84822536
2023-10-27,13:51:04.000,300,11033264,12725,0,1698414663,13079.698056939997,83.7809539200025,53503.85521248
2023-10-27,13:51:05.000,300,11033281,13165,0,1698414664,13079.637430149996,83.8161995699993,53503.81328976001
2023-10-27,13:51:06.000,300,11033290,13045,0,1698414665,13079.617221219996,83.85144522000337,53503.8971352
2023-10-27,13:51:07.000,300,11033333,13125,0,1698414666,13079.623957529991,83.83029782999802,53503.94604504
2023-10-27,13:51:08.000,300,11033262,13005,0,1698414667,13079.590275980001,83.83734696000465,53503.939057920004
2023-10-27,13:51:09.000,300,11033293,13005,0,1698414668,13079.556594429996,83.87259261000145,53503.86918672
2023-10-27,13:51:10.000,300,11033315,13205,0,1698414669,13079.516176569996,83.91488739000488,53503.83425112001
2023-10-27,13:51:11.000,300,11033306,13085,0,1698414670,13079.495967639996,83.93603478000296,53503.820276880004
2023-10-27,13:51:12.000,300,11033316,12885,0,1698414671,13079.415131919995,83.95013304000167,53503.841238240006
2023-10-27,13:51:13.000,300,11033300,13125,0,1698414672,13079.4690224,83.97128042999975,53503.890148080005
2023-10-27,13:51:14.000,300,11033274,12845,0,1698414673,13079.516176569996,83.97128042999975,53504.02989048001
2023-10-27,13:51:15.000,300,11033318,13285,0,1698414674,13079.435340849996,83.99242781999783,53503.939057920004
2023-10-27,13:51:16.000,300,11033270,13085,0,1698414675,13079.455549779996,84.0629191199987,53503.95303216001
2023-10-27,13:51:17.000,300,11033282,12845,0,1698414676,13079.475758709996,84.08406651000405,53503.960019280006
2023-10-27,13:51:18.000,300,11033295,13165,0,1698414677,13079.516176569996,84.09816477000277,53504.00194200001
2023-10-27,13:51:19.000,300,11033299,13085,0,1698414678,13079.556594429996,84.14750867999828,53503.98098064001
2023-10-27,13:51:20.000,300,11033292,12765,0,1698414679,13079.52964919,84.21095084999979,53503.94604504
2023-10-27,13:51:21.000,300,11033320,13125,0,1698414680,13079.617221219996,84.24619650000386,53504.02989048001
2023-10-27,13:51:22.000,300,11033302,13205,0,1698414681,13079.711529560002,84.3096386699981,53504.057838960005
2023-10-27,13:51:23.000,300,11033313,13245,0,1698414682,13079.745211109992,84.3730808399996,53504.057838960005
2023-10-27,13:51:24.000,300,11033352,13685,0,1698414683,13079.725002179992,84.35898258000088,53504.057838960005
2023-10-27,13:51:25.000,300,11033315,12805,0,1698414684,13079.778892659997,84.38012996999896,53504.06482608
2023-10-27,13:51:26.000,300,11033291,13045,0,1698414685,13079.805837899992,84.42947388000175,53504.0368776
2023-10-27,13:51:27.000,300,11033303,13205,0,1698414686,13079.879937309997,84.49291605000326,53504.0718132
2023-10-27,13:51:28.000,300,11033280,13085,0,1698414687,13079.994454580003,84.43652301000111,53504.13469728
2023-10-27,13:51:29.000,300,11033296,12965,0,1698414688,13080.028136129993,84.49291605000326,53504.21854272001
2023-10-27,13:51:30.000,300,11033312,13045,0,1698414689,13080.061817679998,84.49996518000262,53504.1416844
2023-10-27,13:51:31.000,300,11033317,12845,0,1698414690,13080.129180779993,84.5211125700007,53504.11373592
2023-10-27,13:51:32.000,300,11033321,13165,0,1698414691,13080.243698049999,84.51406344000134,53504.225529840005
2023-10-27,13:51:33.000,300,11033291,13045,0,1698414692,13080.32453377,84.51406344000134,53504.23251696
2023-10-27,13:51:34.000,300,11033288,13125,0,1698414693,13080.36495163,84.5211125700007,53504.23251696
2023-10-27,13:51:35.000,300,11033329,13045,0,1698414694,13080.42557842,84.5845547400022,53504.23251696
2023-10-27,13:51:36.000,300,11033335,13125,0,1698414695,13080.46599628,84.5211125700007,53504.25347832
2023-10-27,13:51:37.000,300,11033294,13005,0,1698414696,13080.553568309995,84.57750561000285,53504.2814268
2023-10-27,13:51:38.000,300,11033295,13365,0,1698414697,13080.695030819996,84.56340735000413,53504.37924648
2023-10-27,13:51:39.000,300,11033346,13605,0,1698414698,13080.735448679996,84.57750561000285,53504.442130560004
2023-10-27,13:51:40.000,300,11033347,13325,0,1698414699,13080.816284399996,84.62684951999836,53504.47007904
2023-10-27,13:51:41.000,300,11033300,13085,0,1698414700,13080.843229639991,84.68324256000051,53504.42815632
2023-10-27,13:51:42.000,300,11033306,13165,0,1698414701,13080.876911189996,84.70438994999859,53504.512001760006
2023-10-27,13:51:43.000,300,11033304,12925,0,1698414702,13080.937537979997,84.72553734000394,53504.525976
2023-10-27,13:51:44.000,300,11033342,13005,0,1698414703,13080.991428460002,84.73963560000266,53504.58886008
2023-10-27,13:51:45.000,300,11033364,13205,0,1698414704,13081.011637390002,84.76078299000073,53504.560911600005
2023-10-27,13:51:46.000,300,11033268,12925,0,1698414705,13081.018373699997,84.72553734000394,53504.58187296001
2023-10-27,13:51:47.000,300,11033367,13125,0,1698414706,13081.132890970002,84.76078299000073,53504.70065400001
2023-10-27,13:51:48.000,300,11033326,13205,0,1698414707,13081.146363589993,84.74668473000202,53504.75655096
2023-10-27,13:51:49.000,300,11033303,13165,0,1698414708,13081.166572519993,84.74668473000202,53504.74257672
2023-10-27,13:51:50.000,300,11033341,12805,0,1698414709,13081.132890970002,84.74668473000202,53504.658731280004
2023-10-27,13:51:51.000,300,11033310,12885,0,1698414710,13081.079000489997,84.78193037999881,53504.71462824
2023-10-27,13:51:52.000,300,11033277,13125,0,1698414711,13081.126154659993,84.7325864700033,53504.81943504001
2023-10-27,13:51:53.000,300,11033343,13125,0,1698414712,13081.159836209998,84.78897950999817,53504.92424184
2023-10-27,13:51:54.000,300,11033309,13085,0,1698414713,13081.139627279998,84.76078299000073,53504.896293360005
2023-10-27,13:51:55.000,300,11033328,13205,0,1698414714,13081.180045139998,84.78897950999817,53504.88231912
2023-10-27,13:51:56.000,300,11033311,13405,0,1698414715,13081.146363589993,84.81012690000352,53504.88231912
2023-10-27,13:51:57.000,300,11033331,12765,0,1698414716,13081.153099900002,84.81012690000352,53504.93122896
2023-10-27,13:51:58.000,300,11033331,12965,0,1698414717,13081.153099900002,84.78193037999881,53504.896293360005
2023-10-27,13:51:59.000,300,11033326,13125,0,1698414718,13081.159836209998,84.82422516000224,53504.9102676
2023-10-27,13:52:00.000,300,11033328,12845,0,1698414719,13081.085736799992,84.83832342000096,53504.88231912
2023-10-27,13:52:01.000,300,11033257,13085,0,1698414720,13081.112682040002,84.90176559000247,53504.88231912
2023-10-27,13:52:02.000,300,11033290,12445,0,1698414721,13081.220462999998,84.85242167999968,53504.95917744001
2023-10-27,13:52:03.000,300,11033343,13165,0,1698414722,13081.213726689988,84.90881472000183,53505.015074400006
2023-10-27,13:52:04.000,300,11033300,13005,0,1698414723,13081.193517760003,84.89471646000311,53504.98712592001
2023-10-27,13:52:05.000,300,11033342,13125,0,1698414724,13081.132890970002,84.9299621099999,53504.93821608001
2023-10-27,13:52:06.000,300,11033355,13245,0,1698414725,13081.132890970002,84.93701123999926,53504.896293360005
2023-10-27,13:52:07.000,300,11033313,13365,0,1698414726,13081.153099900002,84.98635515000205,53504.95917744001
2023-10-27,13:52:08.000,300,11033305,13085,0,1698414727,13081.180045139998,84.95815863000462,53504.95917744001
2023-10-27,13:52:09.000,300,11033291,13125,0,1698414728,13081.206990379993,84.9299621099999,53504.994113040004
2023-10-27,13:52:10.000,300,11033263,13005,0,1698414729,13081.200254069998,84.89471646000311,53504.945203200004
2023-10-27,13:52:11.000,300,11033275,13165,0,1698414730,13081.274353479988,84.9299621099999,53505.00110016
2023-10-27,13:52:12.000,300,11033346,12805,0,1698414731,13081.287826099993,84.85242167999968,53505.07097136
2023-10-27,13:52:13.000,300,11033300,13285,0,1698414732,13081.233935619988,84.8665199399984,53505.05001
2023-10-27,13:52:14.000,300,11033335,13365,0,1698414733,13081.240671929998,84.83832342000096,53505.00808728001
2023-10-27,13:52:15.000,300,11033263,13045,0,1698414734,13081.186781449993,84.78897950999817,53505.00808728001
2023-10-27,13:52:16.000,300,11033305,13205,0,1698414735,13081.180045139998,84.73963560000266,53504.994113040004
2023-10-27,13:52:17.000,300,11033275,12925,0,1698414736,13081.274353479988,84.73963560000266,53505.063984240005
2023-10-27,13:52:18.000,300,11033282,13085,0,1698414737,13081.281089789998,84.69734081999923,53505.08494560001
2023-10-27,13:52:19.000,300,11033297,12925,0,1698414738,13081.308035029993,84.66209517000243,53505.09193272
2023-10-27,13:52:20.000,300,11033365,13205,0,1698414739,13081.233935619988,84.62684951999836,53505.02206152
2023-10-27,13:52:21.000,300,11033303,13205,0,1698414740,13081.328243959993,84.64799691000371,53505.14084256
2023-10-27,13:52:22.000,300,11033306,13565,0,1698414741,13081.382134439998,84.59865300000092,53505.161803920004
2023-10-27,13:52:23.000,300,11033294,13485,0,1698414742,13081.368661819994,84.66209517000243,53505.1897524
2023-10-27,13:52:24.000,300,11033338,13005,0,1698414743,13081.382134439998,84.59865300000092,53505.19673952
2023-10-27,13:52:25.000,300,11033306,13005,0,1698414744,13081.328243959993,84.59865300000092,53505.17577816001
2023-10-27,13:52:26.000,300,11033321,13005,0,1698414745,13081.429288609994,84.5845547400022,53505.231675120005
2023-10-27,13:52:27.000,300,11033360,13085,0,1698414746,13081.402343369999,84.619800389999,53505.19673952
2023-10-27,13:52:28.000,300,11033316,13045,0,1698414747,13081.510124329994,84.61275125999964,53505.30853344
2023-10-27,13:52:29.000,300,11033273,13125,0,1698414748,13081.53706956999,84.64799691000371,53505.329494800004
2023-10-27,13:52:30.000,300,11033307,13325,0,1698414749,13081.55727849999,84.64094778000435,53505.33648192
2023-10-27,13:52:31.000,300,11033346,12925,0,1698414750,13081.53706956999,84.63389864999772,53505.27359784001
2023-10-27,13:52:32.000,300,11033282,13405,0,1698414751,13081.54380588,84.71143907999794,53505.2596236
2023-10-27,13:52:33.000,300,11033336,13125,0,1698414752,13081.65832314999,84.71143907999794,53505.42032736001
2023-10-27,13:52:34.000,300,11033299,13045,0,1698414753,13081.671795769995,84.74668473000202,53505.399366000005
2023-10-27,13:52:35.000,300,11033310,13325,0,1698414754,13081.64485053,84.76078299000073,53505.39237888001
2023-10-27,13:52:36.000,300,11033304,12765,0,1698414755,13081.64485053,84.74668473000202,53505.42731448
2023-10-27,13:52:37.000,300,11033348,12965,0,1698414756,13081.67853207999,84.76078299000073,53505.497185680004
2023-10-27,13:52:38.000,300,11033298,13365,0,1698414757,13081.732422559995,84.77488124999945,53505.5041728
2023-10-27,13:52:39.000,300,11033311,13365,0,1698414758,13081.75936779999,84.7678321200001,53505.469237200006
2023-10-27,13:52:40.000,300,11033335,13245,0,1698414759,13081.76610411,84.8312742900016,53505.44128872001
2023-10-27,13:52:41.000,300,11033256,13285,0,1698414760,13081.78631304,84.82422516000224,53505.47622432
2023-10-27,13:52:42.000,300,11033301,13325,0,1698414761,13081.894093999996,84.8312742900016,53505.518147040006
2023-10-27,13:52:43.000,300,11033266,12845,0,1698414762,13081.98840234,84.83832342000096,53505.55308264
2023-10-27,13:52:44.000,300,11033315,13085,0,1698414763,13082.015347579996,84.83832342000096,53505.615966720005
2023-10-27,13:52:45.000,300,11033278,13685,0,1698414764,13082.069238060001,84.84537255000032,53505.58103112
2023-10-27,13:52:46.000,300,11033326,13445,0,1698414765,13082.042292819991,84.88766733000375,53505.497185680004
2023-10-27,13:52:47.000,300,11033328,13085,0,1698414766,13082.136601159997,84.8665199399984,53505.60199248
2023-10-27,13:52:48.000,300,11033273,13325,0,1698414767,13082.244382119992,84.87356906999776,53505.67885080001
2023-10-27,13:52:49.000,300,11033274,13365,0,1698414768,13082.311745220002,84.8312742900016,53505.7137864
2023-10-27,13:52:50.000,300,11033260,13045,0,1698414769,13082.392580940003,84.83832342000096,53505.72077352
2023-10-27,13:52:51.000,300,11033283,13765,0,1698414770,13082.453207729988,84.8312742900016,53505.7137864
2023-10-27,13:52:52.000,300,11033294,13085,0,1698414771,13082.554252379989,84.81012690000352,53505.75570912001
2023-10-27,13:52:53.000,300,11033302,13245,0,1698414772,13082.608142859994,84.75373386000138,53505.82558032001
2023-10-27,13:52:54.000,300,11033302,13045,0,1698414773,13082.69571488999,84.67619343000115,53505.853528800006
2023-10-27,13:52:55.000,300,11033307,13205,0,1698414774,13082.709187509994,84.63389864999772,53505.853528800006
2023-10-27,13:52:56.000,300,11033314,13245,0,1698414775,13082.77655060999,84.56340735000413,53505.804618960006
2023-10-27,13:52:57.000,300,11033258,13285,0,1698414776,13082.91801311999,84.49996518000262,53505.96532272001
2023-10-27,13:52:58.000,300,11033338,13125,0,1698414777,13082.99884883999,84.45062126999983,53506.00724544
2023-10-27,13:52:59.000,300,11033301,12605,0,1698414778,13083.072948249996,84.3378351900028,53506.000258320004
2023-10-27,13:53:00.000,300,11033303,13205,0,1698414779,13083.207674450001,84.28849128000002,53506.14698784
2023-10-27,13:53:01.000,300,11033292,12965,0,1698414780,13083.180729209991,84.24619650000386,53506.09109088001
2023-10-27,13:53:02.000,300,11033373,13165,0,1698414781,13083.281773859992,84.18275433000235,53506.140000720006
2023-10-27,13:53:03.000,300,11033340,13045,0,1698414782,13083.315455409997,84.1263612900002,53506.26576888
2023-10-27,13:53:04.000,300,11033281,13125,0,1698414783,13083.301982789992,84.0276734700019,53506.237820400005
2023-10-27,13:53:05.000,300,11033347,12765,0,1698414784,13083.335664339997,83.99242781999783,53506.24480752
2023-10-27,13:53:06.000,300,11033305,13005,0,1698414785,13083.376082199997,83.9289856500036,53506.34961432001
2023-10-27,13:53:07.000,300,11033301,13005,0,1698414786,13083.396291129997,83.89373999999953,53506.4823696
2023-10-27,13:53:08.000,300,11033345,13125,0,1698414787,13083.409763750002,83.80915043999994,53506.4823696
2023-10-27,13:53:09.000,300,11033328,13285,0,1698414788,13083.416500059997,83.75980653000443,53506.503330960004
2023-10-27,13:53:10.000,300,11033298,13285,0,1698414789,13083.322191719992,83.717511750001,53506.4124984
2023-10-27,13:53:11.000,300,11033315,13005,0,1698414790,13083.328928030001,83.67521697000484,53506.503330960004
2023-10-27,13:53:12.000,300,11033374,12765,0,1698414791,13083.335664339997,83.63292219000141,53506.671021840004
2023-10-27,13:53:13.000,300,11033320,12965,0,1698414792,13083.315455409997,83.64702045000013,53506.66403472001
2023-10-27,13:53:14.000,300,11033343,13365,0,1698414793,13083.288510170001,83.58357827999862,53506.671021840004
2023-10-27,13:53:15.000,300,11033363,13205,0,1698414794,13083.234619689996,83.55538176000118,53506.74788016
2023-10-27,13:53:16.000,300,11033351,13405,0,1698414795,13083.140311349991,83.54128350000246,53506.68499608001
2023-10-27,13:53:17.000,300,11033301,13205,0,1698414796,13083.16725659,83.54833263000182,53506.7269188
2023-10-27,13:53:18.000,300,11033382,12965,0,1698414797,13083.153783969996,83.54833263000182,53506.78281576001
2023-10-27,13:53:19.000,300,11033314,13125,0,1698414798,13083.1066298,83.55538176000118,53506.84569984
2023-10-27,13:53:20.000,300,11033303,13085,0,1698414799,13083.052739319995,83.61882393000269,53506.81775136
2023-10-27,13:53:21.000,300,11033290,13205,0,1698414800,13083.012321459995,83.67521697000484,53506.77582864
2023-10-27,13:53:22.000,300,11033295,13125,0,1698414801,13083.01905776999,83.64702045000013,53506.87364832
2023-10-27,13:53:23.000,300,11033300,13205,0,1698414802,13083.04600301,83.68931523000356,53506.90159680001
2023-10-27,13:53:24.000,300,11033331,13205,0,1698414803,13083.032530389995,83.71046262000164,53506.88762256
2023-10-27,13:53:25.000,300,11033305,13125,0,1698414804,13082.971903599995,83.83734696000465,53506.859674080006
2023-10-27,13:53:26.000,300,11033282,13165,0,1698414805,13082.93822204999,83.89373999999953,53506.91557104
2023-10-27,13:53:27.000,300,11033303,13245,0,1698414806,13082.870858949995,83.95013304000167,53506.88762256
2023-10-27,13:53:28.000,300,11033321,13045,0,1698414807,13082.931485739995,83.98537868999847,53506.88762256
2023-10-27,13:53:29.000,300,11033321,12605,0,1698414808,13083.00558515,84.00652608000382,53507.01339072
2023-10-27,13:53:30.000,300,11033286,13365,0,1698414809,13083.06621194,84.04882085999998,53507.06928768001
2023-10-27,13:53:31.000,300,11033311,13245,0,1698414810,13083.09989348999,84.09816477000277,53507.08326192
2023-10-27,13:53:32.000,300,11033322,13005,0,1698414811,13083.052739319995,84.11226303000149,53507.04832632001
2023-10-27,13:53:33.000,300,11033284,12965,0,1698414812,13083.12010241999,84.14045954999892,53507.1112104
2023-10-27,13:53:34.000,300,11033341,13045,0,1698414813,13083.18746552,84.1263612900002,53507.09723616001
2023-10-27,13:53:35.000,300,11033323,13205,0,1698414814,13083.16725659,84.14750867999828,53507.125184640005
2023-10-27,13:53:36.000,300,11033293,13085,0,1698414815,13083.214410759996,84.09816477000277,53507.20204296
2023-10-27,13:53:37.000,300,11033302,12965,0,1698414816,13083.322191719992,84.13341041999956,53507.20903008
2023-10-27,13:53:38.000,300,11033343,13005,0,1698414817,13083.396291129997,84.11226303000149,53507.28588840001
2023-10-27,13:53:39.000,300,11033341,13205,0,1698414818,13083.443445299992,84.11226303000149,53507.26492704001
2023-10-27,13:53:40.000,300,11033310,12925,0,1698414819,13083.443445299992,84.13341041999956,53507.23697856001
2023-10-27,13:53:41.000,300,11033241,13045,0,1698414820,13083.504072089992,84.14045954999892,53507.28588840001
2023-10-27,13:53:42.000,300,11033281,13125,0,1698414821,13083.544489949993,84.14045954999892,53507.29986264
2023-10-27,13:53:43.000,300,11033312,13205,0,1698414822,13083.571435190002,84.16865607000364,53507.35575960001
2023-10-27,13:53:44.000,300,11033310,12965,0,1698414823,13083.618589359998,84.14750867999828,53507.40466944001
2023-10-27,13:53:45.000,300,11033312,13125,0,1698414824,13083.625325669993,84.16160694000428,53507.43261792001
2023-10-27,13:53:46.000,300,11033329,13205,0,1698414825,13083.672479839988,84.19685259000107,53507.509476240004
2023-10-27,13:53:47.000,300,11033319,13245,0,1698414826,13083.800469729998,84.19685259000107,53507.54441184
2023-10-27,13:53:48.000,300,11033274,13285,0,1698414827,13083.800469729998,84.18980346000171,53507.57236032001
2023-10-27,13:53:49.000,300,11033323,13085,0,1698414828,13083.820678659999,84.175705200003,53507.579347440005
2023-10-27,13:53:50.000,300,11033335,13365,0,1698414829,13083.773524489989,84.19685259000107,53507.628257280005
2023-10-27,13:53:51.000,300,11033322,13005,0,1698414830,13083.834151279989,84.21799997999915,53507.60729592
2023-10-27,13:53:52.000,300,11033269,13085,0,1698414831,13083.91498699999,84.16160694000428,53507.747038320005
2023-10-27,13:53:53.000,300,11033285,13245,0,1698414832,13083.968877479994,84.15455781000492,53507.844858000004
2023-10-27,13:53:54.000,300,11033302,13605,0,1698414833,13084.009295339994,84.10521390000213,53507.81690952001
2023-10-27,13:53:55.000,300,11033346,12765,0,1698414834,13084.02276796,84.15455781000492,53507.8797936
2023-10-27,13:53:56.000,300,11033367,13045,0,1698414835,13083.99582271999,84.11226303000149,53507.90774208001
2023-10-27,13:53:57.000,300,11033322,13285,0,1698414836,13083.968877479994,84.07701738000469,53507.92171632
2023-10-27,13:53:58.000,300,11033342,13005,0,1698414837,13084.03624057999,84.0629191199987,53507.93569056001
2023-10-27,13:53:59.000,300,11033346,13085,0,1698414838,13084.10360368,83.99947695000446,53508.00556176001
2023-10-27,13:54:00.000,300,11033307,13405,0,1698414839,13084.12381261,83.97128042999975,53508.04748448
2023-10-27,13:54:01.000,300,11033293,13005,0,1698414840,13084.13728522999,83.98537868999847,53508.07543296001
2023-10-27,13:54:02.000,300,11033323,12965,0,1698414841,13084.05644950999,83.97832955999911,53508.04049736
2023-10-27,13:54:03.000,300,11033317,13085,0,1698414842,13084.12381261,84.00652608000382,53508.11735568
2023-10-27,13:54:04.000,300,11033322,12965,0,1698414843,13084.12381261,83.96423130000039,53508.11735568
2023-10-27,13:54:05.000,300,11033318,13045,0,1698414844,13084.090131059995,83.97128042999975,53508.15229128001
2023-10-27,13:54:06.000,300,11033292,13125,0,1698414845,13084.02276796,83.95013304000167,53508.11036856
2023-10-27,13:54:07.000,300,11033344,12925,0,1698414846,13084.02276796,83.93603478000296,53508.12434280001
2023-10-27,13:54:08.000,300,11033345,12965,0,1698414847,13084.009295339994,83.92193652000424,53508.27805944
2023-10-27,13:54:09.000,300,11033319,13085,0,1698414848,13084.04297689,83.94308391000231,53508.27805944
2023-10-27,13:54:10.000,300,11033321,13125,0,1698414849,13084.009295339994,83.90783825999824,53508.28504656
2023-10-27,13:54:11.000,300,11033376,12965,0,1698414850,13083.928459619994,83.9289856500036,53508.18722688
2023-10-27,13:54:12.000,300,11033324,13205,0,1698414851,13083.95540485999,83.91488739000488,53508.36190488001
2023-10-27,13:54:13.000,300,11033375,13085,0,1698414852,13083.921723309999,83.97128042999975,53508.36190488001
2023-10-27,13:54:14.000,300,11033302,12925,0,1698414853,13083.901514379999,83.93603478000296,53508.35491776
2023-10-27,13:54:15.000,300,11033300,13045,0,1698414854,13083.861096519999,83.99242781999783,53508.31998216001
2023-10-27,13:54:16.000,300,11033267,13165,0,1698414855,13083.874569139989,83.98537868999847,53508.32696928
2023-10-27,13:54:17.000,300,11033373,13125,0,1698414856,13083.867832829994,83.99947695000446,53508.31299504001
2023-10-27,13:54:18.000,300,11033330,13125,0,1698414857,13083.968877479994,83.97832955999911,53508.43876320001
2023-10-27,13:54:19.000,300,11033288,13125,0,1698414858,13083.99582271999,84.02062434000254,53508.44575032
2023-10-27,13:54:20.000,300,11033319,13325,0,1698414859,13083.95540485999,84.02062434000254,53508.417801840005
2023-10-27,13:54:21.000,300,11033297,13205,0,1698414860,13083.861096519999,84.03472260000126,53508.37587912
2023-10-27,13:54:22.000,300,11033322,13285,0,1698414861,13083.948668549994,84.02062434000254,53508.42478896
2023-10-27,13:54:23.000,300,11033281,12965,0,1698414862,13083.95540485999,84.01357521000318,53508.48068592001
2023-10-27,13:54:24.000,300,11033316,13285,0,1698414863,13083.97561378999,84.02062434000254,53508.536582880006
2023-10-27,13:54:25.000,300,11033284,13165,0,1698414864,13083.968877479994,84.0629191199987,53508.4736988
2023-10-27,13:54:26.000,300,11033331,12965,0,1698414865,13083.968877479994,84.03472260000126,53508.52959576001
2023-10-27,13:54:27.000,300,11033361,13165,0,1698414866,13084.00255903,84.05586998999934,53508.57850560001
2023-10-27,13:54:28.000,300,11033321,13285,0,1698414867,13083.97561378999,84.05586998999934,53508.57850560001
2023-10-27,13:54:29.000,300,11033277,13285,0,1698414868,13083.968877479994,84.06996824999806,53508.59946696
2023-10-27,13:54:30.000,300,11033319,12765,0,1698414869,13083.881305449999,84.0629191199987,53508.52959576001
2023-10-27,13:54:31.000,300,11033328,13045,0,1698414870,13083.881305449999,84.0629191199987,53508.55754424001
2023-10-27,13:54:32.000,300,11033347,13125,0,1698414871,13083.854360209989,84.04177173000062,53508.60645408001
2023-10-27,13:54:33.000,300,11033325,12925,0,1698414872,13083.908250689994,84.06996824999806,53508.67632528001
2023-10-27,13:54:34.000,300,11033302,13125,0,1698414873,13083.95540485999,84.03472260000126,53508.64837680001
2023-10-27,13:54:35.000,300,11033401,13165,0,1698414874,13083.941932239999,84.0629191199987,53508.704273760006
2023-10-27,13:54:36.000,300,11033337,13125,0,1698414875,13083.834151279989,84.08406651000405,53508.60645408001
2023-10-27,13:54:37.000,300,11033351,13405,0,1698414876,13083.867832829994,84.04177173000062,53508.683312400004
2023-10-27,13:54:38.000,300,11033318,13285,0,1698414877,13083.874569139989,84.04177173000062,53508.71126088
2023-10-27,13:54:39.000,300,11033346,13125,0,1698414878,13083.834151279989,84.01357521000318,53508.718248
2023-10-27,13:54:40.000,300,11033317,12645,0,1698414879,13083.753315559989,84.06996824999806,53508.634402560005
2023-10-27,13:54:41.000,300,11033350,13045,0,1698414880,13083.739842939998,84.0629191199987,53508.704273760006
2023-10-27,13:54:42.000,300,11033292,13085,0,1698414881,13083.840887589999,84.02062434000254,53508.73920936
2023-10-27,13:54:43.000,300,11033347,13365,0,1698414882,13083.746579249993,84.07701738000469,53508.718248
2023-10-27,13:54:44.000,300,11033279,13085,0,1698414883,13083.733106629988,84.10521390000213,53508.76017072
2023-10-27,13:54:45.000,300,11033277,13125,0,1698414884,13083.672479839988,84.11931216000085,53508.72523512001
2023-10-27,13:54:46.000,300,11033331,12885,0,1698414885,13083.625325669993,84.11226303000149,53508.66235104
2023-10-27,13:54:47.000,300,11033322,13205,0,1698414886,13083.584907809993,84.14750867999828,53508.64837680001
2023-10-27,13:54:48.000,300,11033320,12925,0,1698414887,13083.645534599993,84.15455781000492,53508.73920936
2023-10-27,13:54:49.000,300,11033294,12925,0,1698414888,13083.692688769988,84.18275433000235,53508.7881192
2023-10-27,13:54:50.000,300,11033317,13285,0,1698414889,13083.652270909988,84.21095084999979,53508.753183600005
2023-10-27,13:54:51.000,300,11033287,12885,0,1698414890,13083.685952459993,84.21799997999915,53508.74619648001
2023-10-27,13:54:52.000,300,11033321,13285,0,1698414891,13083.618589359998,84.21799997999915,53508.69728664001
2023-10-27,13:54:53.000,300,11033354,13365,0,1698414892,13083.665743529993,84.23209823999787,53508.73920936
2023-10-27,13:54:54.000,300,11033322,13005,0,1698414893,13083.706161389993,84.24619650000386,53508.74619648001
2023-10-27,13:54:55.000,300,11033281,13165,0,1698414894,13083.611853050003,84.21095084999979,53508.66235104
2023-10-27,13:54:56.000,300,11033293,13085,0,1698414895,13083.679216149998,84.18980346000171,53508.69029952
2023-10-27,13:54:57.000,300,11033285,13205,0,1698414896,13083.773524489989,84.18980346000171,53508.83004192
2023-10-27,13:54:58.000,300,11033255,13285,0,1698414897,13083.840887589999,84.16865607000364,53508.79510632001
2023-10-27,13:54:59.000,300,11033299,12965,0,1698414898,13083.847623899994,84.175705200003,53508.82305480001
2023-10-27,13:55:00.000,300,11033302,13005,0,1698414899,13083.867832829994,84.13341041999956,53508.851003280004
2023-10-27,13:55:01.000,300,11033305,13245,0,1698414900,13083.89477806999,84.07701738000469,53508.89292600001
2023-10-27,13:55:02.000,300,11033347,12765,0,1698414901,13083.881305449999,84.03472260000126,53508.8579904
2023-10-27,13:55:03.000,300,11033296,12765,0,1698414902,13083.89477806999,83.98537868999847,53508.90690024
2023-10-27,13:55:04.000,300,11033315,13085,0,1698414903,13083.881305449999,83.98537868999847,53508.87895176
2023-10-27,13:55:05.000,300,11033319,12765,0,1698414904,13083.874569139989,83.95013304000167,53508.87895176
2023-10-27,13:55:06.000,300,11033304,13165,0,1698414905,13083.888041759994,83.95013304000167,53508.88593888
2023-10-27,13:55:07.000,300,11033316,13125,0,1698414906,13083.89477806999,83.91488739000488,53508.96279720001
2023-10-27,13:55:08.000,300,11033371,12765,0,1698414907,13083.888041759994,83.90078912999888,53508.96279720001
2023-10-27,13:55:09.000,300,11033335,13205,0,1698414908,13083.840887589999,83.89373999999953,53508.90690024
2023-10-27,13:55:10.000,300,11033281,13005,0,1698414909,13083.739842939998,83.90078912999888,53508.91388736001
2023-10-27,13:55:11.000,300,11033310,13325,0,1698414910,13083.692688769988,83.88669087000017,53508.87895176
2023-10-27,13:55:12.000,300,11033326,13245,0,1698414911,13083.685952459993,83.91488739000488,53508.920874480005
2023-10-27,13:55:13.000,300,11033293,13005,0,1698414912,13083.719634009998,83.86554348000209,53508.95581008
2023-10-27,13:55:14.000,300,11033287,13165,0,1698414913,13083.685952459993,83.85849435000273,53508.98375856001
2023-10-27,13:55:15.000,300,11033291,12885,0,1698414914,13083.632061980003,83.87259261000145,53508.969784320005
2023-10-27,13:55:16.000,300,11033336,12965,0,1698414915,13083.497335779997,83.85849435000273,53508.88593888
2023-10-27,13:55:17.000,300,11033368,13045,0,1698414916,13083.483863159992,83.8161995699993,53508.96279720001
2023-10-27,13:55:18.000,300,11033265,13285,0,1698414917,13083.483863159992,83.86554348000209,53508.871964640006
2023-10-27,13:55:19.000,300,11033282,12805,0,1698414918,13083.463654229992,83.8796417400008,53508.89292600001
2023-10-27,13:55:20.000,300,11033296,12845,0,1698414919,13083.382818509992,83.90783825999824,53508.86497752001
2023-10-27,13:55:21.000,300,11033309,13125,0,1698414920,13083.403027439992,83.92193652000424,53508.8579904
2023-10-27,13:55:22.000,300,11033348,13005,0,1698414921,13083.429972680002,83.96423130000039,53508.90690024
2023-10-27,13:55:23.000,300,11033300,13125,0,1698414922,13083.403027439992,83.96423130000039,53508.86497752001
2023-10-27,13:55:24.000,300,11033278,13045,0,1698414923,13083.382818509992,83.96423130000039,53508.86497752001
2023-10-27,13:55:25.000,300,11033340,13245,0,1698414924,13083.369345890002,83.98537868999847,53508.83702904
2023-10-27,13:55:26.000,300,11033312,13285,0,1698414925,13083.301982789992,84.02062434000254,53508.802093440005
2023-10-27,13:55:27.000,300,11033302,12965,0,1698414926,13083.389554820002,84.0629191199987,53508.753183600005
2023-10-27,13:55:28.000,300,11033322,13285,0,1698414927,13083.389554820002,84.07701738000469,53508.79510632001
2023-10-27,13:55:29.000,300,11033307,12845,0,1698414928,13083.416500059997,84.09111564000341,53508.802093440005
2023-10-27,13:55:30.000,300,11033288,12885,0,1698414929,13083.362609579992,84.10521390000213,53508.77414496001
2023-10-27,13:55:31.000,300,11033290,12925,0,1698414930,13083.369345890002,84.10521390000213,53508.802093440005
2023-10-27,13:55:32.000,300,11033288,13285,0,1698414931,13083.389554820002,84.11931216000085,53508.83004192
2023-10-27,13:55:33.000,300,11033350,12845,0,1698414932,13083.376082199997,84.1263612900002,53508.718248
2023-10-27,13:55:34.000,300,11033312,13085,0,1698414933,13083.403027439992,84.1263612900002,53508.79510632001
2023-10-27,13:55:35.000,300,11033267,13005,0,1698414934,13083.429972680002,84.1263612900002,53508.77414496001
2023-10-27,13:55:36.000,300,11033318,13085,0,1698414935,13083.396291129997,84.10521390000213,53508.753183600005
2023-10-27,13:55:37.000,300,11033374,12885,0,1698414936,13083.490599470002,84.05586998999934,53508.80908056
2023-10-27,13:55:38.000,300,11033375,12845,0,1698414937,13083.537753639997,84.04882085999998,53508.84401616001
2023-10-27,13:55:39.000,300,11033327,13125,0,1698414938,13083.537753639997,83.97832955999911,53508.84401616001
2023-10-27,13:55:40.000,300,11033334,12925,0,1698414939,13083.483863159992,83.99242781999783,53508.802093440005
2023-10-27,13:55:41.000,300,11033313,13165,0,1698414940,13083.557962569997,83.95718217000103,53508.83004192
2023-10-27,13:55:42.000,300,11033347,13445,0,1698414941,13083.591644120002,83.91488739000488,53508.83004192
2023-10-27,13:55:43.000,300,11033291,13165,0,1698414942,13083.598380429998,83.97832955999911,53508.79510632001
2023-10-27,13:55:44.000,300,11033367,13205,0,1698414943,13083.605116739993,83.95013304000167,53508.83702904
2023-10-27,13:55:45.000,300,11033340,12925,0,1698414944,13083.611853050003,83.95718217000103,53508.76715784
2023-10-27,13:55:46.000,300,11033266,12925,0,1698414945,13083.598380429998,83.92193652000424,53508.83004192
2023-10-27,13:55:47.000,300,11033302,12965,0,1698414946,13083.605116739993,83.95013304000167,53508.83004192
2023-10-27,13:55:48.000,300,11033305,12925,0,1698414947,13083.625325669993,83.92193652000424,53508.87895176
2023-10-27,13:55:49.000,300,11033299,13045,0,1698414948,13083.672479839988,83.9289856500036,53508.86497752001
2023-10-27,13:55:50.000,300,11033359,12965,0,1698414949,13083.638798289998,83.88669087000017,53508.88593888
2023-10-27,13:55:51.000,300,11033343,13125,0,1698414950,13083.531017330002,83.9289856500036,53508.7881192
2023-10-27,13:55:52.000,300,11033286,13285,0,1698414951,13083.537753639997,83.96423130000039,53508.871964640006
2023-10-27,13:55:53.000,300,11033303,13285,0,1698414952,13083.618589359998,83.98537868999847,53508.99074568001
2023-10-27,13:55:54.000,300,11033321,13085,0,1698414953,13083.598380429998,83.96423130000039,53508.969784320005
2023-10-27,13:55:55.000,300,11033281,13485,0,1698414954,13083.578171499998,83.99242781999783,53508.97677144
2023-10-27,13:55:56.000,300,11033278,12925,0,1698414955,13083.483863159992,84.0276734700019,53508.9278616
2023-10-27,13:55:57.000,300,11033324,13245,0,1698414956,13083.504072089992,84.04882085999998,53508.93484872
2023-10-27,13:55:58.000,300,11033313,13005,0,1698414957,13083.504072089992,83.97128042999975,53508.95581008
2023-10-27,13:55:59.000,300,11033318,13245,0,1698414958,13083.470390540002,83.95013304000167,53508.920874480005
2023-10-27,13:56:00.000,300,11033238,13125,0,1698414959,13083.429972680002,83.98537868999847,53508.9977328
2023-10-27,13:56:01.000,300,11033332,12925,0,1698414960,13083.429972680002,84.02062434000254,53508.99074568001
2023-10-27,13:56:02.000,300,11033302,13165,0,1698414961,13083.537753639997,83.96423130000039,53509.02568128
2023-10-27,13:56:03.000,300,11033323,12965,0,1698414962,13083.537753639997,83.95013304000167,53509.07459112
2023-10-27,13:56:04.000,300,11033279,13405,0,1698414963,13083.517544709997,83.95718217000103,53509.11651384
2023-10-27,13:56:05.000,300,11033306,13165,0,1698414964,13083.571435190002,83.93603478000296,53509.04664264
2023-10-27,13:56:06.000,300,11033314,12805,0,1698414965,13083.477126849997,83.90078912999888,53508.98375856001
2023-10-27,13:56:07.000,300,11033319,13085,0,1698414966,13083.591644120002,83.91488739000488,53509.05362976
2023-10-27,13:56:08.000,300,11033315,12965,0,1698414967,13083.591644120002,83.90078912999888,53509.10952672001
2023-10-27,13:56:09.000,300,11033349,13285,0,1698414968,13083.517544709997,83.9289856500036,53508.9977328
2023-10-27,13:56:10.000,300,11033262,13405,0,1698414969,13083.659007219998,83.83029782999802,53509.13048808001
2023-10-27,13:56:11.000,300,11033313,12885,0,1698414970,13083.672479839988,83.8161995699993,53509.15843656001
2023-10-27,13:56:12.000,300,11033284,12925,0,1698414971,13083.605116739993,83.80915043999994,53509.12350096
2023-10-27,13:56:13.000,300,11033364,13605,0,1698414972,13083.584907809993,83.77390479000314,53509.11651384
2023-10-27,13:56:14.000,300,11033342,13405,0,1698414973,13083.605116739993,83.73161000999971,53509.22830776001
2023-10-27,13:56:15.000,300,11033328,13285,0,1698414974,13083.557962569997,83.74570826999843,53509.15144944001
2023-10-27,13:56:16.000,300,11033306,13245,0,1698414975,13083.578171499998,83.71046262000164,53509.207346400006
2023-10-27,13:56:17.000,300,11033275,13005,0,1698414976,13083.632061980003,83.71046262000164,53509.24926912001
2023-10-27,13:56:18.000,300,11033325,13285,0,1698414977,13083.632061980003,83.68931523000356,53509.31914032001
2023-10-27,13:56:19.000,300,11033287,13165,0,1698414978,13083.632061980003,83.73865913999907,53509.29119184
2023-10-27,13:56:20.000,300,11033324,12885,0,1698414979,13083.531017330002,83.76685566000378,53509.21433352
2023-10-27,13:56:21.000,300,11033342,13245,0,1698414980,13083.578171499998,83.75275739999779,53509.27023048
2023-10-27,13:56:22.000,300,11033335,13525,0,1698414981,13083.598380429998,83.7809539200025,53509.375037280006
2023-10-27,13:56:23.000,300,11033321,13245,0,1698414982,13083.557962569997,83.80915043999994,53509.34010168
2023-10-27,13:56:24.000,300,11033301,13125,0,1698414983,13083.557962569997,83.85144522000337,53509.3820244
2023-10-27,13:56:25.000,300,11033330,13045,0,1698414984,13083.531017330002,83.95718217000103,53509.36805016001
2023-10-27,13:56:26.000,300,11033346,12925,0,1698414985,13083.490599470002,83.99242781999783,53509.47984408
2023-10-27,13:56:27.000,300,11033365,13245,0,1698414986,13083.504072089992,84.01357521000318,53509.472856960005
2023-10-27,13:56:28.000,300,11033308,13285,0,1698414987,13083.510808400002,84.04177173000062,53509.46586984001
2023-10-27,13:56:29.000,300,11033339,13045,0,1698414988,13083.436708989997,84.15455781000492,53509.50779256
2023-10-27,13:56:30.000,300,11033366,13205,0,1698414989,13083.450181610002,84.21799997999915,53509.57067664
2023-10-27,13:56:31.000,300,11033329,13245,0,1698414990,13083.335664339997,84.26734389000194,53509.46586984001
2023-10-27,13:56:32.000,300,11033292,13365,0,1698414991,13083.308719100001,84.3096386699981,53509.56368952001
2023-10-27,13:56:33.000,300,11033283,13285,0,1698414992,13083.423236369992,84.42242475000239,53509.66150920001
2023-10-27,13:56:34.000,300,11033343,13125,0,1698414993,13083.335664339997,84.49291605000326,53509.6265736
2023-10-27,13:56:35.000,300,11033340,13045,0,1698414994,13083.470390540002,84.49291605000326,53509.70343192001
2023-10-27,13:56:36.000,300,11033331,13125,0,1698414995,13083.504072089992,84.56340735000413,53509.75234176001
2023-10-27,13:56:37.000,300,11033332,12765,0,1698414996,13083.517544709997,84.59865300000092,53509.77330312
2023-10-27,13:56:38.000,300,11033326,12925,0,1698414997,13083.544489949993,84.66209517000243,53509.73138040001
2023-10-27,13:56:39.000,300,11033324,12885,0,1698414998,13083.470390540002,84.7325864700033,53509.640547840005
2023-10-27,13:56:40.000,300,11033372,13325,0,1698414999,13083.584907809993,84.75373386000138,53509.78727736
2023-10-27,13:56:41.000,300,11033285,12965,0,1698415000,13083.665743529993,84.77488124999945,53509.80125160001
2023-10-27,13:56:42.000,300,11033334,12885,0,1698415001,13083.719634009998,84.8312742900016,53509.86413568
2023-10-27,13:56:43.000,300,11033240,12805,0,1698415002,13083.807206039994,84.84537255000032,53509.89907128001
2023-10-27,13:56:44.000,300,11033342,13365,0,1698415003,13083.908250689994,84.81012690000352,53509.940994
2023-10-27,13:56:45.000,300,11033362,12885,0,1698415004,13083.948668549994,84.8665199399984,53509.91304552
2023-10-27,13:56:46.000,300,11033265,13005,0,1698415005,13084.03624057999,84.90881472000183,53509.99689096001
2023-10-27,13:56:47.000,300,11033362,12965,0,1698415006,13084.06318582,84.91586385000119,53510.0108652
2023-10-27,13:56:48.000,300,11033357,12965,0,1698415007,13084.090131059995,84.91586385000119,53509.94798112001
2023-10-27,13:56:49.000,300,11033299,12765,0,1698415008,13084.11707629999,84.90881472000183,53510.05977504
2023-10-27,13:56:50.000,300,11033345,13085,0,1698415009,13084.26527512,84.88061820000439,53510.17855608
2023-10-27,13:56:51.000,300,11033316,12925,0,1698415010,13084.28548405,84.88766733000375,53510.18554320001
2023-10-27,13:56:52.000,300,11033353,12885,0,1698415011,13084.36631977,84.8665199399984,53510.22746592
2023-10-27,13:56:53.000,300,11033365,12885,0,1698415012,13084.379792389991,84.83832342000096,53510.262401520005
2023-10-27,13:56:54.000,300,11033298,13005,0,1698415013,13084.36631977,84.78193037999881,53510.28336288001
2023-10-27,13:56:55.000,300,11033320,12925,0,1698415014,13084.32590191,84.87356906999776,53510.22746592
2023-10-27,13:56:56.000,300,11033330,13285,0,1698415015,13084.30569298,84.83832342000096,53510.30432424001
2023-10-27,13:56:57.000,300,11033329,12805,0,1698415016,13084.352847149996,84.78897950999817,53510.43707952
2023-10-27,13:56:58.000,300,11033303,13125,0,1698415017,13084.379792389991,84.75373386000138,53510.49996360001
2023-10-27,13:56:59.000,300,11033322,12965,0,1698415018,13084.3865287,84.74668473000202,53510.49996360001
2023-10-27,13:57:00.000,300,11033347,12805,0,1698415019,13084.251802499995,84.71848821000458,53510.44406664
2023-10-27,13:57:01.000,300,11033355,13165,0,1698415020,13084.29895666999,84.7325864700033,53510.548873440006
2023-10-27,13:57:02.000,300,11033327,13085,0,1698415021,13084.251802499995,84.68324256000051,53510.55586056
2023-10-27,13:57:03.000,300,11033335,13285,0,1698415022,13084.23832987999,84.63389864999772,53510.646693120005
2023-10-27,13:57:04.000,300,11033292,13125,0,1698415023,13084.17770308999,84.62684951999836,53510.62573176
2023-10-27,13:57:05.000,300,11033334,13325,0,1698415024,13084.08339475,84.68324256000051,53510.6047704
2023-10-27,13:57:06.000,300,11033297,12925,0,1698415025,13084.069922129995,84.67619343000115,53510.646693120005
2023-10-27,13:57:07.000,300,11033323,13205,0,1698415026,13084.08339475,84.62684951999836,53510.72355144
2023-10-27,13:57:08.000,300,11033338,12805,0,1698415027,13084.090131059995,84.60570213000028,53510.75848704001
2023-10-27,13:57:09.000,300,11033287,13205,0,1698415028,13084.00255903,84.59865300000092,53510.75149992
2023-10-27,13:57:10.000,300,11033399,12765,0,1698415029,13083.962141169999,84.54930908999813,53510.77246128
2023-10-27,13:57:11.000,300,11033338,13045,0,1698415030,13083.989086409994,84.60570213000028,53510.83534536001
2023-10-27,13:57:12.000,300,11033342,13085,0,1698415031,13083.99582271999,84.5845547400022,53510.863293840004
2023-10-27,13:57:13.000,300,11033327,12965,0,1698415032,13083.948668549994,84.59160387000156,53510.933165040005
2023-10-27,13:57:14.000,300,11033267,13285,0,1698415033,13083.989086409994,84.55635822000477,53511.00303624001
2023-10-27,13:57:15.000,300,11033337,12925,0,1698415034,13084.00255903,84.59865300000092,53510.996049119996
2023-10-27,13:57:16.000,300,11033289,13365,0,1698415035,13083.908250689994,84.61275125999964,53510.94713928
2023-10-27,13:57:17.000,300,11033324,13005,0,1698415036,13083.93519592999,84.62684951999836,53510.989062
2023-10-27,13:57:18.000,300,11033335,12965,0,1698415037,13083.97561378999,84.60570213000028,53510.96111352
2023-10-27,13:57:19.000,300,11033338,13285,0,1698415038,13084.01603164999,84.70438994999859,53511.03797184
2023-10-27,13:57:20.000,300,11033347,13245,0,1698415039,13084.03624057999,84.71848821000458,53511.09386880001
2023-10-27,13:57:21.000,300,11033323,12965,0,1698415040,13083.99582271999,84.76078299000073,53511.12181728001
2023-10-27,13:57:22.000,300,11033351,13245,0,1698415041,13084.029504269995,84.83832342000096,53511.11483016
2023-10-27,13:57:23.000,300,11033350,12925,0,1698415042,13084.06318582,84.85242167999968,53511.19168848001
2023-10-27,13:57:24.000,300,11033363,13045,0,1698415043,13084.130548919995,84.94406036999862,53511.24059832001
2023-10-27,13:57:25.000,300,11033303,13085,0,1698415044,13084.12381261,85.01455166999949,53511.19168848001
2023-10-27,13:57:26.000,300,11033330,13245,0,1698415045,13084.10360368,85.07094471000164,53511.17072712001
2023-10-27,13:57:27.000,300,11033355,13285,0,1698415046,13084.14402154,85.1132394899978,53511.2336112
2023-10-27,13:57:28.000,300,11033323,13085,0,1698415047,13084.110339989995,85.20487818000402,53511.24059832001
2023-10-27,13:57:29.000,300,11033283,12925,0,1698415048,13084.29895666999,85.24717296000017,53511.42226344
2023-10-27,13:57:30.000,300,11033350,13325,0,1698415049,13084.31916559999,85.26832034999825,53511.331430879996
2023-10-27,13:57:31.000,300,11033376,13285,0,1698415050,13084.373056079996,85.29651687000296,53511.39431496
2023-10-27,13:57:32.000,300,11033348,12965,0,1698415051,13084.447155490001,85.35995904000447,53511.40828920001
2023-10-27,13:57:33.000,300,11033290,13245,0,1698415052,13084.527991210001,85.38110643000255,53511.4432248
2023-10-27,13:57:34.000,300,11033324,12925,0,1698415053,13084.548200140001,85.33881164999912,53511.47816040001
2023-10-27,13:57:35.000,300,11033313,12885,0,1698415054,13084.588618000002,85.39520469000126,53511.485147520005
2023-10-27,13:57:36.000,300,11033345,13285,0,1698415055,13084.649244790002,85.3881555600019,53511.499121759996
2023-10-27,13:57:37.000,300,11033326,13045,0,1698415056,13084.757025749997,85.34586077999847,53511.555018720006
2023-10-27,13:57:38.000,300,11033297,12725,0,1698415057,13084.864806709993,85.31766426000104,53511.63886416
2023-10-27,13:57:39.000,300,11033295,12885,0,1698415058,13084.878279329998,85.26832034999825,53511.63886416
2023-10-27,13:57:40.000,300,11033299,12965,0,1698415059,13084.858070399998,85.2260255700021,53511.58995432
2023-10-27,13:57:41.000,300,11033342,12845,0,1698415060,13084.938906119998,85.19782905000466,53511.69476112001
2023-10-27,13:57:42.000,300,11033305,13405,0,1698415061,13084.972587669989,85.077993840001,53511.70873536
2023-10-27,13:57:43.000,300,11033347,13285,0,1698415062,13085.013005529989,85.04979732000356,53511.71572248001
2023-10-27,13:57:44.000,300,11033300,13285,0,1698415063,13084.999532909998,84.95815863000462,53511.7576452
2023-10-27,13:57:45.000,300,11033330,13165,0,1698415064,13084.938906119998,84.9299621099999,53511.75065808
2023-10-27,13:57:46.000,300,11033290,12885,0,1698415065,13084.972587669989,84.85242167999968,53511.834503519996
2023-10-27,13:57:47.000,300,11033354,13205,0,1698415066,13084.952378739988,84.7678321200001,53511.834503519996
2023-10-27,13:57:48.000,300,11033317,13165,0,1698415067,13084.911960879988,84.71848821000458,53511.87642624
2023-10-27,13:57:49.000,300,11033299,12965,0,1698415068,13084.824388849993,84.65504604000307,53511.78559368
2023-10-27,13:57:50.000,300,11033331,13405,0,1698415069,13084.783970989993,84.619800389999,53511.869439120004
2023-10-27,13:57:51.000,300,11033369,13325,0,1698415070,13084.763762059993,84.55635822000477,53511.890400480006
2023-10-27,13:57:52.000,300,11033363,13165,0,1698415071,13084.669453720002,84.46471952999855,53511.91136184001
2023-10-27,13:57:53.000,300,11033306,12765,0,1698415072,13084.581881689992,84.4717686599979,53511.85546488
2023-10-27,13:57:54.000,300,11033326,13085,0,1698415073,13084.561672759992,84.44357214000047,53511.96027168001
2023-10-27,13:57:55.000,300,11033337,13085,0,1698415074,13084.453891799996,84.35193345000152,53511.918348960004
2023-10-27,13:57:56.000,300,11033314,13205,0,1698415075,13084.312429289996,84.39422822999768,53511.91136184001
2023-10-27,13:57:57.000,300,11033299,13325,0,1698415076,13084.292220359996,84.40832649000367,53511.91136184001
2023-10-27,13:57:58.000,300,11033301,13085,0,1698415077,13084.22485726,84.39422822999768,53511.890400480006
2023-10-27,13:57:59.000,300,11033316,13045,0,1698415078,13084.21812094999,84.35193345000152,53511.90437472
2023-10-27,13:58:00.000,300,11033353,12765,0,1698415079,13084.14402154,84.36603171000024,53511.939310320005
2023-10-27,13:58:01.000,300,11033294,12845,0,1698415080,13084.110339989995,84.40832649000367,53511.8973876
2023-10-27,13:58:02.000,300,11033380,13205,0,1698415081,13084.150757849995,84.38717909999832,53511.988220160005
2023-10-27,13:58:03.000,300,11033268,13005,0,1698415082,13084.06318582,84.3730808399996,53511.86245200001
2023-10-27,13:58:04.000,300,11033319,12805,0,1698415083,13084.14402154,84.32373693000409,53511.918348960004
2023-10-27,13:58:05.000,300,11033289,12965,0,1698415084,13084.16423047,84.41537562000303,53511.84149064001
2023-10-27,13:58:06.000,300,11033278,13125,0,1698415085,13084.150757849995,84.38012996999896,53511.8275164
2023-10-27,13:58:07.000,300,11033291,13005,0,1698415086,13084.150757849995,84.36603171000024,53511.8275164
2023-10-27,13:58:08.000,300,11033296,13285,0,1698415087,13084.1844394,84.3730808399996,53511.90437472
2023-10-27,13:58:09.000,300,11033324,12685,0,1698415088,13084.27874773999,84.38717909999832,53511.97424592
2023-10-27,13:58:10.000,300,11033320,12965,0,1698415089,13084.292220359996,84.39422822999768,53511.918348960004
2023-10-27,13:58:11.000,300,11033295,13405,0,1698415090,13084.379792389991,84.3730808399996,53511.988220160005
2023-10-27,13:58:12.000,300,11033326,13005,0,1698415091,13084.359583459991,84.35898258000088,53511.8973876
2023-10-27,13:58:13.000,300,11033314,13045,0,1698415092,13084.413473939996,84.3730808399996,53511.94629744
2023-10-27,13:58:14.000,300,11033324,13125,0,1698415093,13084.426946560001,84.38717909999832,53511.9672588
2023-10-27,13:58:15.000,300,11033321,12965,0,1698415094,13084.40673763,84.3730808399996,53511.96027168001
2023-10-27,13:58:16.000,300,11033289,13125,0,1698415095,13084.433682869996,84.3730808399996,53511.939310320005
2023-10-27,13:58:17.000,300,11033314,13045,0,1698415096,13084.534727519997,84.32373693000409,53512.037130000004
2023-10-27,13:58:18.000,300,11033317,13005,0,1698415097,13084.561672759992,84.33078606000345,53512.10001408001
2023-10-27,13:58:19.000,300,11033330,13005,0,1698415098,13084.561672759992,84.31668780000473,53512.05110424001
2023-10-27,13:58:20.000,300,11033337,13205,0,1698415099,13084.527991210001,84.35193345000152,53512.0720656
2023-10-27,13:58:21.000,300,11033377,13365,0,1698415100,13084.575145379997,84.31668780000473,53512.07905272001
2023-10-27,13:58:22.000,300,11033285,13045,0,1698415101,13084.554936449997,84.35898258000088,53512.10001408001
2023-10-27,13:58:23.000,300,11033334,13245,0,1698415102,13084.568409070002,84.31668780000473,53512.13494968
2023-10-27,13:58:24.000,300,11033303,13005,0,1698415103,13084.494309659996,84.28144215000066,53512.086039840004
2023-10-27,13:58:25.000,300,11033328,13085,0,1698415104,13084.501045969992,84.29554040999938,53512.09302696
2023-10-27,13:58:26.000,300,11033326,13445,0,1698415105,13084.474100729996,84.23209823999787,53512.04411712
2023-10-27,13:58:27.000,300,11033297,13165,0,1698415106,13084.487573350001,84.25324563000322,53512.10001408001
2023-10-27,13:58:28.000,300,11033291,13005,0,1698415107,13084.447155490001,84.25324563000322,53512.0720656
2023-10-27,13:58:29.000,300,11033266,13245,0,1698415108,13084.501045969992,84.2391473700045,53512.16289816
2023-10-27,13:58:30.000,300,11033309,13365,0,1698415109,13084.507782280001,84.22504910999851,53512.107001200005
2023-10-27,13:58:31.000,300,11033293,12925,0,1698415110,13084.474100729996,84.33078606000345,53512.037130000004
2023-10-27,13:58:32.000,300,11033318,13245,0,1698415111,13084.541463829992,84.3378351900028,53512.05110424001
2023-10-27,13:58:33.000,300,11033268,13285,0,1698415112,13084.642508479992,84.39422822999768,53512.14892392001
2023-10-27,13:58:34.000,300,11033305,13125,0,1698415113,13084.655981099997,84.38717909999832,53512.19084664
2023-10-27,13:58:35.000,300,11033292,12965,0,1698415114,13084.662717409992,84.44357214000047,53512.16289816
2023-10-27,13:58:36.000,300,11033309,12965,0,1698415115,13084.642508479992,84.45062126999983,53512.19783376001
2023-10-27,13:58:37.000,300,11033330,12965,0,1698415116,13084.676190029997,84.4717686599979,53512.18385952
2023-10-27,13:58:38.000,300,11033313,13085,0,1698415117,13084.716607889997,84.51406344000134,53512.19783376001
2023-10-27,13:58:39.000,300,11033299,13245,0,1698415118,13084.804179919993,84.4858669200039,53512.155911040005
2023-10-27,13:58:40.000,300,11033310,13085,0,1698415119,13084.804179919993,84.49291605000326,53512.13494968
2023-10-27,13:58:41.000,300,11033329,13045,0,1698415120,13084.837861469998,84.53521082999941,53512.17687240001
2023-10-27,13:58:42.000,300,11033297,13005,0,1698415121,13084.945642429993,84.52816170000006,53512.18385952
2023-10-27,13:58:43.000,300,11033286,13485,0,1698415122,13084.898488259998,84.56340735000413,53512.12097544
2023-10-27,13:58:44.000,300,11033345,13125,0,1698415123,13085.060159699999,84.53521082999941,53512.17687240001
2023-10-27,13:58:45.000,300,11033293,12925,0,1698415124,13085.019741839998,84.50701431000198,53512.204820880004
2023-10-27,13:58:46.000,300,11033247,13125,0,1698415125,13085.087104939994,84.49291605000326,53512.204820880004
2023-10-27,13:58:47.000,300,11033309,13205,0,1698415126,13085.140995419999,84.44357214000047,53512.211808
2023-10-27,13:58:48.000,300,11033369,13125,0,1698415127,13085.228567449994,84.41537562000303,53512.323601920005
2023-10-27,13:58:49.000,300,11033332,13445,0,1698415128,13085.329612099995,84.42242475000239,53512.37949888
2023-10-27,13:58:50.000,300,11033326,13005,0,1698415129,13085.309403169995,84.3096386699981,53512.393473120006
2023-10-27,13:58:51.000,300,11033322,13125,0,1698415130,13085.32287579,84.31668780000473,53512.421421600004
2023-10-27,13:58:52.000,300,11033299,13285,0,1698415131,13085.289194239995,84.26734389000194,53512.40744736
2023-10-27,13:58:53.000,300,11033295,12805,0,1698415132,13085.33634840999,84.26734389000194,53512.47731856
2023-10-27,13:58:54.000,300,11033325,13165,0,1698415133,13085.43739305999,84.26734389000194,53512.561164000006
2023-10-27,13:58:55.000,300,11033321,13205,0,1698415134,13085.370029959995,84.21799997999915,53512.5262284
2023-10-27,13:58:56.000,300,11033311,12765,0,1698415135,13085.329612099995,84.25324563000322,53512.561164000006
2023-10-27,13:58:57.000,300,11033333,13085,0,1698415136,13085.39697519999,84.24619650000386,53512.707893520004
2023-10-27,13:58:58.000,300,11033368,13125,0,1698415137,13085.42392044,84.22504910999851,53512.76379048
2023-10-27,13:58:59.000,300,11033332,13045,0,1698415138,13085.39697519999,84.24619650000386,53512.756803360004
2023-10-27,13:59:00.000,300,11033356,12965,0,1698415139,13085.30266686,84.33078606000345,53512.74282912
2023-10-27,13:59:01.000,300,11033301,13085,0,1698415140,13085.33634840999,84.33078606000345,53512.79872608001
2023-10-27,13:59:02.000,300,11033348,13085,0,1698415141,13085.370029959995,84.36603171000024,53512.81270032
2023-10-27,13:59:03.000,300,11033306,12965,0,1698415142,13085.34308472,84.45767039999919,53512.826674560005
2023-10-27,13:59:04.000,300,11033312,12805,0,1698415143,13085.31613947999,84.51406344000134,53512.84763592001
2023-10-27,13:59:05.000,300,11033311,12765,0,1698415144,13085.32287579,84.54225995999877,53512.88955864001
2023-10-27,13:59:06.000,300,11033308,12965,0,1698415145,13085.32287579,84.62684951999836,53512.875584400004
2023-10-27,13:59:07.000,300,11033289,13125,0,1698415146,13085.39697519999,84.62684951999836,53512.924494240004
2023-10-27,13:59:08.000,300,11033366,13205,0,1698415147,13085.42392044,84.64094778000435,53512.97340408
2023-10-27,13:59:09.000,300,11033300,13125,0,1698415148,13085.44412937,84.66914430000179,53513.01532680001
2023-10-27,13:59:10.000,300,11033354,12965,0,1698415149,13085.28245793,84.69029168999987,53512.8406488
2023-10-27,13:59:11.000,300,11033358,13245,0,1698415150,13085.450865679995,84.66209517000243,53512.96641696001
2023-10-27,13:59:12.000,300,11033348,13085,0,1698415151,13085.511492469996,84.69029168999987,53513.07821088
2023-10-27,13:59:13.000,300,11033359,13085,0,1698415152,13085.592328189996,84.73963560000266,53513.16904344
2023-10-27,13:59:14.000,300,11033303,13245,0,1698415153,13085.659691289991,84.65504604000307,53513.1900048
2023-10-27,13:59:15.000,300,11033325,12845,0,1698415154,13085.693372839996,84.61275125999964,53513.1900048
2023-10-27,13:59:16.000,300,11033348,13085,0,1698415155,13085.713581769996,84.59865300000092,53513.24590176
2023-10-27,13:59:17.000,300,11033336,13125,0,1698415156,13085.794417489997,84.49996518000262,53513.32276008001
2023-10-27,13:59:18.000,300,11033357,13045,0,1698415157,13085.855044279997,84.40832649000367,53513.32276008001
2023-10-27,13:59:19.000,300,11033285,13085,0,1698415158,13085.881989519992,84.35898258000088,53513.33673432
2023-10-27,13:59:20.000,300,11033342,13165,0,1698415159,13085.929143690002,84.35193345000152,53513.44154112001
2023-10-27,13:59:21.000,300,11033390,12965,0,1698415160,13085.956088929997,84.33078606000345,53513.39263128001
2023-10-27,13:59:22.000,300,11033335,13285,0,1698415161,13086.050397270003,84.28144215000066,53513.434554
2023-10-27,13:59:23.000,300,11033315,13205,0,1698415162,13086.117760369998,84.18980346000171,53513.51141232
2023-10-27,13:59:24.000,300,11033279,13245,0,1698415163,13086.030188340002,84.20390172000043,53513.5044252
2023-10-27,13:59:25.000,300,11033364,12965,0,1698415164,13086.016715719998,84.23209823999787,53513.48346384
2023-10-27,13:59:26.000,300,11033321,13085,0,1698415165,13086.077342509998,84.14750867999828,53513.616219120006
2023-10-27,13:59:27.000,300,11033334,13245,0,1698415166,13086.137969299998,84.1263612900002,53513.714038800004
2023-10-27,13:59:28.000,300,11033359,12965,0,1698415167,13086.171650849989,84.1263612900002,53513.72801304001
2023-10-27,13:59:29.000,300,11033288,13165,0,1698415168,13086.131232989988,84.14750867999828,53513.79089712
2023-10-27,13:59:30.000,300,11033331,12965,0,1698415169,13086.178387159998,84.09111564000341,53513.83980696
2023-10-27,13:59:31.000,300,11033305,12925,0,1698415170,13086.131232989988,84.14045954999892,53513.81185848
2023-10-27,13:59:32.000,300,11033354,12965,0,1698415171,13086.225541329994,84.13341041999956,53513.93762664
2023-10-27,13:59:33.000,300,11033324,13005,0,1698415172,13086.185123469993,84.18980346000171,53513.96557512
2023-10-27,13:59:34.000,300,11033315,13005,0,1698415173,13086.205332399993,84.21799997999915,53514.01448496
2023-10-27,13:59:35.000,300,11033348,13045,0,1698415174,13086.185123469993,84.24619650000386,53514.049420560004
2023-10-27,13:59:36.000,300,11033314,12965,0,1698415175,13086.164914539993,84.32373693000409,53514.049420560004
2023-10-27,13:59:37.000,300,11033348,13125,0,1698415176,13086.198596089998,84.41537562000303,53514.10531752
2023-10-27,13:59:38.000,300,11033330,13205,0,1698415177,13086.299640739999,84.47881779000454,53514.18916296001
2023-10-27,13:59:39.000,300,11033312,13045,0,1698415178,13086.239013949998,84.55635822000477,53514.19615008
2023-10-27,13:59:40.000,300,11033340,13205,0,1698415179,13086.245750259994,84.62684951999836,53514.286982640006
2023-10-27,13:59:41.000,300,11033355,13605,0,1698415180,13086.239013949998,84.78193037999881,53514.18916296001
2023-10-27,13:59:42.000,300,11033326,13205,0,1698415181,13086.239013949998,84.83832342000096,53514.25903416001
2023-10-27,13:59:43.000,300,11033329,12885,0,1698415182,13086.245750259994,84.95110949999798,53514.217111440004
2023-10-27,13:59:44.000,300,11033374,12645,0,1698415183,13086.313113359989,85.02864992999821,53514.34986672
2023-10-27,13:59:45.000,300,11033347,12925,0,1698415184,13086.299640739999,85.12733775000379,53514.29396976
2023-10-27,13:59:46.000,300,11033321,12805,0,1698415185,13086.41415800999,85.16258340000059,53514.384802320004
2023-10-27,13:59:47.000,300,11033323,13245,0,1698415186,13086.48152111,85.27536948000488,53514.46864776
2023-10-27,13:59:48.000,300,11033292,12965,0,1698415187,13086.5421479,85.29651687000296,53514.52454472001
2023-10-27,13:59:49.000,300,11033316,12845,0,1698415188,13086.61624730999,85.36700817000383,53514.44768640001
2023-10-27,13:59:50.000,300,11033337,12885,0,1698415189,13086.690346719995,85.39520469000126,53514.433712160004
2023-10-27,13:59:51.000,300,11033322,13165,0,1698415190,13086.78465506,85.40930294999998,53514.49659624001
2023-10-27,13:59:52.000,300,11033316,13125,0,1698415191,13086.939590189992,85.36700817000383,53514.55948032
2023-10-27,13:59:53.000,300,11033281,13085,0,1698415192,13087.054107459997,85.37405730000319,53514.66428712001
2023-10-27,13:59:54.000,300,11033309,13205,0,1698415193,13087.182097349993,85.2894677400036,53514.68524848
2023-10-27,13:59:55.000,300,11033299,12885,0,1698415194,13087.249460450003,85.2260255700021,53514.741145440006
2023-10-27,13:59:56.000,300,11033361,12965,0,1698415195,13087.316823549998,85.10619035999844,53514.73415832001
2023-10-27,13:59:57.000,300,11033276,13005,0,1698415196,13087.377450339998,85.05684645000292,53514.78306816001
2023-10-27,13:59:58.000,300,11033337,12925,0,1698415197,13087.471758679989,84.92291298000055,53514.87390072
2023-10-27,13:59:59.000,300,11033314,13325,0,1698415198,13087.451549749989,84.80307777000417,53514.84595224
2023-10-27,14:00:00.000,300,11033358,13005,0,1698415199,13087.498703919999,84.66914430000179,53514.936784800004
2023-10-27,14:00:01.000,300,11033293,13045,0,1698415200,13087.518912849999,84.54930908999813,53514.98569464
2023-10-27,14:00:02.000,300,11033338,13085,0,1698415201,13087.478494989999,84.44357214000047,53514.99966888001
2023-10-27,14:00:03.000,300,11033302,12925,0,1698415202,13087.471758679989,84.34488432000217,53515.03460448
2023-10-27,14:00:04.000,300,11033357,13005,0,1698415203,13087.478494989999,84.26029476000258,53515.16735976001
2023-10-27,14:00:05.000,300,11033332,12845,0,1698415204,13087.417868199998,84.18275433000235,53515.16735976001
2023-10-27,14:00:06.000,300,11033291,12845,0,1698415205,13087.330296169988,84.11931216000085,53515.13941128
2023-10-27,14:00:07.000,300,11033351,13005,0,1698415206,13087.256196759998,84.04177173000062,53515.181334
2023-10-27,14:00:08.000,300,11033374,13125,0,1698415207,13087.195569969997,84.00652608000382,53515.34902488
2023-10-27,14:00:09.000,300,11033325,13085,0,1698415208,13087.175361039997,83.94308391000231,53515.37697336
2023-10-27,14:00:10.000,300,11033341,12965,0,1698415209,13087.047371150002,83.88669087000017,53515.38396048001
2023-10-27,14:00:11.000,300,11033236,13125,0,1698415210,13086.993480669997,83.90078912999888,53515.41889608
2023-10-27,14:00:12.000,300,11033331,13285,0,1698415211,13086.926117570001,83.88669087000017,53515.43287032001
2023-10-27,14:00:13.000,300,11033331,13045,0,1698415212,13086.818336609991,83.8796417400008,53515.48178016001
2023-10-27,14:00:14.000,300,11033293,13405,0,1698415213,13086.72402827,83.91488739000488,53515.509728640005
2023-10-27,14:00:15.000,300,11033356,13285,0,1698415214,13086.609510999995,83.88669087000017,53515.38396048001
2023-10-27,14:00:16.000,300,11033267,13365,0,1698415215,13086.51520265999,83.94308391000231,53515.48178016001
2023-10-27,14:00:17.000,300,11033366,13165,0,1698415216,13086.528675279995,83.98537868999847,53515.57261272001
2023-10-27,14:00:18.000,300,11033315,12765,0,1698415217,13086.468048489995,83.97832955999911,53515.58658696
2023-10-27,14:00:19.000,300,11033319,13165,0,1698415218,13086.45457586999,84.00652608000382,53515.607548320004
2023-10-27,14:00:20.000,300,11033280,12925,0,1698415219,13086.380476459999,84.08406651000405,53515.64947104001
2023-10-27,14:00:21.000,300,11033313,12885,0,1698415220,13086.292904429989,84.1263612900002,53515.53767712
2023-10-27,14:00:22.000,300,11033299,12965,0,1698415221,13086.299640739999,84.13341041999956,53515.57261272001
2023-10-27,14:00:23.000,300,11033333,12845,0,1698415222,13086.360267529999,84.23209823999787,53515.62152256001
2023-10-27,14:00:24.000,300,11033303,13405,0,1698415223,13086.279431809999,84.30258953999873,53515.59357408
2023-10-27,14:00:25.000,300,11033329,13165,0,1698415224,13086.306377049994,84.35898258000088,53515.677419520005
2023-10-27,14:00:26.000,300,11033319,12965,0,1698415225,13086.313113359989,84.3730808399996,53515.64248392
2023-10-27,14:00:27.000,300,11033312,13205,0,1698415226,13086.44110325,84.40832649000367,53515.68440664
2023-10-27,14:00:28.000,300,11033333,13165,0,1698415227,13086.45457586999,84.47881779000454,53515.71934224001
2023-10-27,14:00:29.000,300,11033306,13085,0,1698415228,13086.488257419995,84.52816170000006,53515.75427784
2023-10-27,14:00:30.000,300,11033331,12965,0,1698415229,13086.528675279995,84.57045648000349,53515.75427784
2023-10-27,14:00:31.000,300,11033266,13205,0,1698415230,13086.61624730999,84.60570213000028,53515.69139376
2023-10-27,14:00:32.000,300,11033320,13445,0,1698415231,13086.67687409999,84.60570213000028,53515.76126496
2023-10-27,14:00:33.000,300,11033298,13005,0,1698415232,13086.84528185,84.62684951999836,53515.86607176001
2023-10-27,14:00:34.000,300,11033306,13045,0,1698415233,13086.926117570001,84.61275125999964,53515.93594296001
2023-10-27,14:00:35.000,300,11033297,12925,0,1698415234,13087.013689599997,84.62684951999836,53515.914981600006
2023-10-27,14:00:36.000,300,11033312,13165,0,1698415235,13087.054107459997,84.60570213000028,53515.90799448001
2023-10-27,14:00:37.000,300,11033333,12685,0,1698415236,13087.121470559992,84.57045648000349,53515.92196872
2023-10-27,14:00:38.000,300,11033319,12965,0,1698415237,13087.209042590002,84.54225995999877,53515.93594296001
2023-10-27,14:00:39.000,300,11033267,13005,0,1698415238,13087.276405689998,84.49291605000326,53515.99183992
2023-10-27,14:00:40.000,300,11033272,12965,0,1698415239,13087.242724139993,84.49291605000326,53515.95690432001
2023-10-27,14:00:41.000,300,11033353,12925,0,1698415240,13087.330296169988,84.45062126999983,53516.012801280005
2023-10-27,14:00:42.000,300,11033360,13165,0,1698415241,13087.411131889989,84.42242475000239,53516.10363384001
2023-10-27,14:00:43.000,300,11033331,13205,0,1698415242,13087.390922959989,84.39422822999768,53516.13856944
2023-10-27,14:00:44.000,300,11033367,13005,0,1698415243,13087.397659269998,84.3730808399996,53516.14555656
2023-10-27,14:00:45.000,300,11033307,13445,0,1698415244,13087.370714029988,84.33078606000345,53516.13856944
2023-10-27,14:00:46.000,300,11033321,13045,0,1698415245,13087.316823549998,84.29554040999938,53516.11760808
2023-10-27,14:00:47.000,300,11033285,12965,0,1698415246,13087.303350929993,84.21095084999979,53516.05472400001
2023-10-27,14:00:48.000,300,11033324,13165,0,1698415247,13087.310087239988,84.19685259000107,53516.250363360006
2023-10-27,14:00:49.000,300,11033306,13005,0,1698415248,13087.316823549998,84.19685259000107,53516.229402000004
2023-10-27,14:00:50.000,300,11033304,13125,0,1698415249,13087.283141999993,84.18275433000235,53516.20844064
2023-10-27,14:00:51.000,300,11033323,13005,0,1698415250,13087.202306279993,84.175705200003,53516.13856944
2023-10-27,14:00:52.000,300,11033349,13045,0,1698415251,13087.222515209993,84.0629191199987,53516.250363360006
2023-10-27,14:00:53.000,300,11033372,13125,0,1698415252,13087.168624730002,84.10521390000213,53516.20844064
2023-10-27,14:00:54.000,300,11033316,12765,0,1698415253,13087.175361039997,84.0629191199987,53516.29228608001
2023-10-27,14:00:55.000,300,11033332,13445,0,1698415254,13087.101261629992,84.07701738000469,53516.229402000004
2023-10-27,14:00:56.000,300,11033308,12885,0,1698415255,13087.094525319997,84.0629191199987,53516.25735048
2023-10-27,14:00:57.000,300,11033332,13205,0,1698415256,13087.148415800002,84.06996824999806,53516.34119592001
2023-10-27,14:00:58.000,300,11033308,13045,0,1698415257,13087.121470559992,84.04177173000062,53516.35517016
2023-10-27,14:00:59.000,300,11033380,12765,0,1698415258,13087.074316389997,84.06996824999806,53516.36914440001
2023-10-27,14:01:00.000,300,11033282,13005,0,1698415259,13087.047371150002,84.07701738000469,53516.3342088
2023-10-27,14:01:01.000,300,11033327,13005,0,1698415260,13087.067580080002,84.13341041999956,53516.39010576001
2023-10-27,14:01:02.000,300,11033322,12885,0,1698415261,13087.074316389997,84.11931216000085,53516.34119592001
2023-10-27,14:01:03.000,300,11033352,12965,0,1698415262,13087.013689599997,84.175705200003,53516.41106712001
2023-10-27,14:01:04.000,300,11033341,12965,0,1698415263,13087.020425909992,84.19685259000107,53516.39010576001
2023-10-27,14:01:05.000,300,11033303,13005,0,1698415264,13087.020425909992,84.2391473700045,53516.397092880004
2023-10-27,14:01:06.000,300,11033368,12925,0,1698415265,13087.060843769992,84.2743930200013,53516.466964080006
2023-10-27,14:01:07.000,300,11033312,12965,0,1698415266,13087.087789010002,84.32373693000409,53516.48792544001
2023-10-27,14:01:08.000,300,11033358,13005,0,1698415267,13087.094525319997,84.33078606000345,53516.50888680001
2023-10-27,14:01:09.000,300,11033268,13365,0,1698415268,13087.168624730002,84.41537562000303,53516.50888680001
2023-10-27,14:01:10.000,300,11033301,12885,0,1698415269,13087.161888419992,84.42242475000239,53516.48093832
2023-10-27,14:01:11.000,300,11033269,13085,0,1698415270,13087.235987829998,84.45767039999919,53516.50888680001
2023-10-27,14:01:12.000,300,11033298,12925,0,1698415271,13087.249460450003,84.4858669200039,53516.57177088
2023-10-27,14:01:13.000,300,11033358,12925,0,1698415272,13087.390922959989,84.54225995999877,53516.67657768001
2023-10-27,14:01:14.000,300,11033353,12765,0,1698415273,13087.471758679989,84.57045648000349,53516.7185004
2023-10-27,14:01:15.000,300,11033311,13005,0,1698415274,13087.55259439999,84.56340735000413,53516.73946176
2023-10-27,14:01:16.000,300,11033299,13285,0,1698415275,13087.6199575,84.59865300000092,53516.7185004
2023-10-27,14:01:17.000,300,11033322,12805,0,1698415276,13087.69405690999,84.62684951999836,53516.81632008
2023-10-27,14:01:18.000,300,11033347,12765,0,1698415277,13087.747947389995,84.619800389999,53516.83029432
2023-10-27,14:01:19.000,300,11033337,12885,0,1698415278,13087.8220468,84.54930908999813,53516.83728144
2023-10-27,14:01:20.000,300,11033332,13205,0,1698415279,13087.869200969995,84.55635822000477,53516.87221704001
2023-10-27,14:01:21.000,300,11033325,12725,0,1698415280,13087.970245619996,84.54930908999813,53516.91413976001
2023-10-27,14:01:22.000,300,11033310,12885,0,1698415281,13088.111708129996,84.45767039999919,53517.04689504
2023-10-27,14:01:23.000,300,11033299,12965,0,1698415282,13088.185807540001,84.49996518000262,53517.12375336
2023-10-27,14:01:24.000,300,11033329,13125,0,1698415283,13088.206016470001,84.4717686599979,53517.116766240004
2023-10-27,14:01:25.000,300,11033304,13165,0,1698415284,13088.259906949992,84.42242475000239,53517.21458592
2023-10-27,14:01:26.000,300,11033315,12805,0,1698415285,13088.280115879992,84.38717909999832,53517.1726632
2023-10-27,14:01:27.000,300,11033342,13285,0,1698415286,13088.259906949992,84.35898258000088,53517.20759880001
2023-10-27,14:01:28.000,300,11033362,13285,0,1698415287,13088.300324809992,84.31668780000473,53517.34035408
2023-10-27,14:01:29.000,300,11033287,13405,0,1698415288,13088.340742669992,84.33078606000345,53517.452148000004
2023-10-27,14:01:30.000,300,11033326,13085,0,1698415289,13088.347478980002,84.30258953999873,53517.45913512
2023-10-27,14:01:31.000,300,11033263,13445,0,1698415290,13088.340742669992,84.3096386699981,53517.48009648
2023-10-27,14:01:32.000,300,11033357,12885,0,1698415291,13088.320533739992,84.26029476000258,53517.54298056001
2023-10-27,14:01:33.000,300,11033319,13005,0,1698415292,13088.293588499997,84.23209823999787,53517.54996768
2023-10-27,14:01:34.000,300,11033343,12965,0,1698415293,13088.280115879992,84.14045954999892,53517.60586464
2023-10-27,14:01:35.000,300,11033302,12805,0,1698415294,13088.212752779997,84.14750867999828,53517.570929040005
2023-10-27,14:01:36.000,300,11033265,13045,0,1698415295,13088.172334919997,84.11226303000149,53517.640800240006
2023-10-27,14:01:37.000,300,11033350,12765,0,1698415296,13088.199280159992,84.14045954999892,53517.71067144001
2023-10-27,14:01:38.000,300,11033358,13005,0,1698415297,13088.246434330002,84.08406651000405,53517.77355552
2023-10-27,14:01:39.000,300,11033303,13045,0,1698415298,13088.226225400002,84.02062434000254,53517.81547824
2023-10-27,14:01:40.000,300,11033333,13005,0,1698415299,13088.212752779997,84.05586998999934,53517.8364396
2023-10-27,14:01:41.000,300,11033318,13165,0,1698415300,13088.118444439991,84.04882085999998,53517.82945248001
2023-10-27,14:01:42.000,300,11033341,12885,0,1698415301,13088.111708129996,84.01357521000318,53517.75259416001
2023-10-27,14:01:43.000,300,11033358,13125,0,1698415302,13088.165598610001,84.09111564000341,53517.89932368001
2023-10-27,14:01:44.000,300,11033332,13085,0,1698415303,13088.158862299992,84.04882085999998,53517.89932368001
2023-10-27,14:01:45.000,300,11033361,12965,0,1698415304,13088.185807540001,84.05586998999934,53517.87836232001
2023-10-27,14:01:46.000,300,11033304,13365,0,1698415305,13088.165598610001,84.03472260000126,53517.89932368001
2023-10-27,14:01:47.000,300,11033339,13125,0,1698415306,13088.212752779997,84.05586998999934,53517.8713752
2023-10-27,14:01:48.000,300,11033325,12645,0,1698415307,13088.259906949992,84.0629191199987,53517.955220640004
2023-10-27,14:01:49.000,300,11033349,13085,0,1698415308,13088.266643260002,84.10521390000213,53518.025091840005
2023-10-27,14:01:50.000,300,11033346,12805,0,1698415309,13088.232961709997,84.08406651000405,53518.00413048
2023-10-27,14:01:51.000,300,11033300,13285,0,1698415310,13088.219489089992,84.10521390000213,53518.01810472001
2023-10-27,14:01:52.000,300,11033336,13285,0,1698415311,13088.219489089992,84.1263612900002,53518.00413048
2023-10-27,14:01:53.000,300,11033334,12885,0,1698415312,13088.286852190002,84.18275433000235,53518.10195016
2023-10-27,14:01:54.000,300,11033363,13165,0,1698415313,13088.327270050002,84.19685259000107,53518.192782720005
2023-10-27,14:01:55.000,300,11033323,13005,0,1698415314,13088.347478980002,84.24619650000386,53518.20675696
2023-10-27,14:01:56.000,300,11033324,13125,0,1698415315,13088.334006359997,84.28849128000002,53518.2207312
2023-10-27,14:01:57.000,300,11033308,13005,0,1698415316,13088.286852190002,84.35193345000152,53518.15086
2023-10-27,14:01:58.000,300,11033369,12965,0,1698415317,13088.334006359997,84.39422822999768,53518.17182136
2023-10-27,14:01:59.000,300,11033365,13005,0,1698415318,13088.401369459993,84.40127736000431,53518.241692560005
2023-10-27,14:02:00.000,300,11033327,13085,0,1698415319,13088.455259939998,84.46471952999855,53518.311563760006
2023-10-27,14:02:01.000,300,11033298,13205,0,1698415320,13088.414842079997,84.47881779000454,53518.28361528001
2023-10-27,14:02:02.000,300,11033335,13045,0,1698415321,13088.448523630002,84.55635822000477,53518.29758952
2023-10-27,14:02:03.000,300,11033340,13005,0,1698415322,13088.515886729998,84.55635822000477,53518.38143496001
2023-10-27,14:02:04.000,300,11033326,13085,0,1698415323,13088.515886729998,84.57750561000285,53518.41637056
2023-10-27,14:02:05.000,300,11033310,13045,0,1698415324,13088.495677799998,84.60570213000028,53518.36746072
2023-10-27,14:02:06.000,300,11033347,12965,0,1698415325,13088.563040899993,84.5845547400022,53518.40239632001
2023-10-27,14:02:07.000,300,11033333,13045,0,1698415326,13088.603458759993,84.5845547400022,53518.41637056
2023-10-27,14:02:08.000,300,11033377,13125,0,1698415327,13088.549568279988,84.619800389999,53518.44431904
2023-10-27,14:02:09.000,300,11033288,12765,0,1698415328,13088.623667689993,84.59865300000092,53518.50720312
2023-10-27,14:02:10.000,300,11033312,12885,0,1698415329,13088.643876619994,84.59160387000156,53518.49322888
2023-10-27,14:02:11.000,300,11033381,13245,0,1698415330,13088.711239719989,84.53521082999941,53518.57008720001
2023-10-27,14:02:12.000,300,11033333,13085,0,1698415331,13088.778602819999,84.57045648000349,53518.625984160004
2023-10-27,14:02:13.000,300,11033296,12765,0,1698415332,13088.778602819999,84.56340735000413,53518.58406144
2023-10-27,14:02:14.000,300,11033294,13165,0,1698415333,13088.866174849994,84.57045648000349,53518.646945520006
2023-10-27,14:02:15.000,300,11033330,12725,0,1698415334,13088.8998564,84.57045648000349,53518.6050228
2023-10-27,14:02:16.000,300,11033325,13045,0,1698415335,13088.95374687999,84.5211125700007,53518.70284248
2023-10-27,14:02:17.000,300,11033354,13285,0,1698415336,13089.07500045999,84.57045648000349,53518.77271368
2023-10-27,14:02:18.000,300,11033332,13165,0,1698415337,13089.18278142,84.52816170000006,53518.88450760001
2023-10-27,14:02:19.000,300,11033355,12685,0,1698415338,13089.236671899991,84.55635822000477,53518.89848184
2023-10-27,14:02:20.000,300,11033342,12805,0,1698415339,13089.304035000001,84.56340735000413,53518.99630152
2023-10-27,14:02:21.000,300,11033311,13205,0,1698415340,13089.270353449996,84.54930908999813,53518.94040456
2023-10-27,14:02:22.000,300,11033328,12885,0,1698415341,13089.310771309996,84.54930908999813,53518.9893144
2023-10-27,14:02:23.000,300,11033339,13085,0,1698415342,13089.378134409992,84.57045648000349,53519.06617272
2023-10-27,14:02:24.000,300,11033326,13005,0,1698415343,13089.384870720001,84.61275125999964,53519.198928000005
2023-10-27,14:02:25.000,300,11033275,13125,0,1698415344,13089.445497510002,84.64799691000371,53519.21988936001
2023-10-27,14:02:26.000,300,11033350,13125,0,1698415345,13089.432024889997,84.65504604000307,53519.28277344
2023-10-27,14:02:27.000,300,11033326,13405,0,1698415346,13089.519596919992,84.67619343000115,53519.296747680004
2023-10-27,14:02:28.000,300,11033348,12765,0,1698415347,13089.519596919992,84.69029168999987,53519.42950296001
2023-10-27,14:02:29.000,300,11033368,12805,0,1698415348,13089.519596919992,84.76078299000073,53519.45046432
2023-10-27,14:02:30.000,300,11033337,13125,0,1698415349,13089.519596919992,84.80307777000417,53519.548284
2023-10-27,14:02:31.000,300,11033293,13205,0,1698415350,13089.492651679997,84.89471646000311,53519.49937416
2023-10-27,14:02:32.000,300,11033381,13205,0,1698415351,13089.452233819997,84.92291298000055,53519.54129688
2023-10-27,14:02:33.000,300,11033334,13245,0,1698415352,13089.519596919992,84.94406036999862,53519.67405216001
2023-10-27,14:02:34.000,300,11033344,13005,0,1698415353,13089.512860609997,85.03569906000484,53519.7578976
2023-10-27,14:02:35.000,300,11033348,13045,0,1698415354,13089.492651679997,85.1132394899978,53519.750910480005
2023-10-27,14:02:36.000,300,11033371,13125,0,1698415355,13089.432024889997,85.20487818000402,53519.72296200001
2023-10-27,14:02:37.000,300,11033341,13125,0,1698415356,13089.465706440002,85.26127121999889,53519.7578976
2023-10-27,14:02:38.000,300,11033270,13125,0,1698415357,13089.499387989992,85.33881164999912,53519.820781680006
2023-10-27,14:02:39.000,300,11033313,13285,0,1698415358,13089.472442749997,85.41635207999934,53519.78584608
2023-10-27,14:02:40.000,300,11033331,13085,0,1698415359,13089.465706440002,85.50094163999893,53519.77885896
2023-10-27,14:02:41.000,300,11033322,13205,0,1698415360,13089.546542160002,85.58553119999851,53519.88366576
2023-10-27,14:02:42.000,300,11033347,13285,0,1698415361,13089.661059429993,85.64192424000066,53519.99545968
2023-10-27,14:02:43.000,300,11033352,13125,0,1698415362,13089.735158839998,85.64897337000002,53519.99545968
2023-10-27,14:02:44.000,300,11033371,13165,0,1698415363,13089.735158839998,85.71946467000089,53520.037382400005
2023-10-27,14:02:45.000,300,11033334,13205,0,1698415364,13089.762104079993,85.74061205999897,53520.00943392001
2023-10-27,14:02:46.000,300,11033317,12845,0,1698415365,13089.802521939993,85.74061205999897,53520.01642104
2023-10-27,14:02:47.000,300,11033320,12845,0,1698415366,13089.842939799993,85.70536641000217,53519.967511200004
2023-10-27,14:02:48.000,300,11033305,12925,0,1698415367,13089.984402309994,85.73356292999961,53520.1421892
2023-10-27,14:02:49.000,300,11033325,12925,0,1698415368,13090.09891958,85.72651380000025,53520.14917632001
2023-10-27,14:02:50.000,300,11033341,13005,0,1698415369,13090.19996423,85.6842190200041,53520.22603464001
2023-10-27,14:02:51.000,300,11033367,12965,0,1698415370,13090.247118399995,85.64897337000002,53520.24699600001
2023-10-27,14:02:52.000,300,11033324,13085,0,1698415371,13090.24038209,85.59258032999787,53520.21904752
2023-10-27,14:02:53.000,300,11033324,13125,0,1698415372,13090.33469042999,85.51503989999765,53520.323854320006
2023-10-27,14:02:54.000,300,11033309,13085,0,1698415373,13090.37510828999,85.4374994700047,53520.323854320006
2023-10-27,14:02:55.000,300,11033344,13285,0,1698415374,13090.36163567,85.33176251999976,53520.36577704001
2023-10-27,14:02:56.000,300,11033324,12885,0,1698415375,13090.46268032,85.28241861000424,53520.4566096
2023-10-27,14:02:57.000,300,11033360,12765,0,1698415376,13090.543516040001,85.19077991999802,53520.540455040005
2023-10-27,14:02:58.000,300,11033309,12805,0,1698415377,13090.570461279996,85.09914122999908,53520.61731336
2023-10-27,14:02:59.000,300,11033332,13205,0,1698415378,13090.583933900001,85.08504297000036,53520.70115880001
2023-10-27,14:03:00.000,300,11033291,13085,0,1698415379,13090.556988659991,85.01455166999949,53520.65224896001
2023-10-27,14:03:01.000,300,11033345,13285,0,1698415380,13090.556988659991,84.95815863000462,53520.77801712001
2023-10-27,14:03:02.000,300,11033302,13245,0,1698415381,13090.523307110001,84.91586385000119,53520.826926960006
2023-10-27,14:03:03.000,300,11033303,12925,0,1698415382,13090.48288925,84.89471646000311,53520.88282392
2023-10-27,14:03:04.000,300,11033349,12885,0,1698415383,13090.435735079991,84.89471646000311,53520.93173376
2023-10-27,14:03:05.000,300,11033352,12765,0,1698415384,13090.3818446,84.90881472000183,53520.94570800001
2023-10-27,14:03:06.000,300,11033339,13005,0,1698415385,13090.348163049995,84.91586385000119,53520.95269512
2023-10-27,14:03:07.000,300,11033320,12965,0,1698415386,13090.30100888,84.95815863000462,53521.06448904001
2023-10-27,14:03:08.000,300,11033363,12805,0,1698415387,13090.247118399995,84.96520776000398,53521.12737312
2023-10-27,14:03:09.000,300,11033305,12765,0,1698415388,13090.11912851,85.02864992999821,53521.162308720006
2023-10-27,14:03:10.000,300,11033294,12965,0,1698415389,13090.01134754999,85.1132394899978,53521.14833448
2023-10-27,14:03:11.000,300,11033360,13125,0,1698415390,13089.910302899989,85.14143601000251,53521.20423144001
2023-10-27,14:03:12.000,300,11033323,12845,0,1698415391,13089.917039209999,85.1766816599993,53521.31602536
2023-10-27,14:03:13.000,300,11033329,13125,0,1698415392,13089.883357659994,85.29651687000296,53521.35096096001
2023-10-27,14:03:14.000,300,11033318,12965,0,1698415393,13089.883357659994,85.31766426000104,53521.40685792
2023-10-27,14:03:15.000,300,11033295,13085,0,1698415394,13089.869885039989,85.38110643000255,53521.48371624
2023-10-27,14:03:16.000,300,11033340,12925,0,1698415395,13089.768840389988,85.43045033999806,53521.42083216001
2023-10-27,14:03:17.000,300,11033420,12965,0,1698415396,13089.809258249988,85.4374994700047,53521.44878064001
2023-10-27,14:03:18.000,300,11033312,13165,0,1698415397,13089.822730869993,85.45864686000277,53521.52563896
2023-10-27,14:03:19.000,300,11033355,13005,0,1698415398,13089.829467179989,85.536187290003,53521.58852304001
2023-10-27,14:03:20.000,300,11033318,12925,0,1698415399,13089.768840389988,85.536187290003,53521.58153592
2023-10-27,14:03:21.000,300,11033287,13325,0,1698415400,13089.802521939993,85.56438381000044,53521.56756168001
2023-10-27,14:03:22.000,300,11033305,13005,0,1698415401,13089.923775519994,85.536187290003,53521.70730408001
2023-10-27,14:03:23.000,300,11033297,13005,0,1698415402,13089.937248139999,85.47274512000149,53521.77018816
2023-10-27,14:03:24.000,300,11033355,12845,0,1698415403,13089.943984449994,85.39520469000126,53521.77018816
2023-10-27,14:03:25.000,300,11033300,12725,0,1698415404,13090.01134754999,85.35995904000447,53521.84005936
2023-10-27,14:03:26.000,300,11033351,12925,0,1698415405,13090.024820169994,85.35290990999783,53521.78416240001
2023-10-27,14:03:27.000,300,11033377,13445,0,1698415406,13090.07871065,85.2260255700021,53521.819098
2023-10-27,14:03:28.000,300,11033338,12685,0,1698415407,13090.19322791999,85.16258340000059,53521.930891920005
2023-10-27,14:03:29.000,300,11033329,13045,0,1698415408,13090.24038209,85.07094471000164,53522.01473736
2023-10-27,14:03:30.000,300,11033321,13325,0,1698415409,13090.29427256999,84.9793060200027,53522.000763120006
2023-10-27,14:03:31.000,300,11033321,13125,0,1698415410,13090.32121781,84.88061820000439,53522.01473736
2023-10-27,14:03:32.000,300,11033327,12925,0,1698415411,13090.455944009991,84.7325864700033,53522.08460856
2023-10-27,14:03:33.000,300,11033340,12805,0,1698415412,13090.489625559996,84.69734081999923,53522.15447976
2023-10-27,14:03:34.000,300,11033350,13125,0,1698415413,13090.556988659991,84.59160387000156,53522.147492640004
2023-10-27,14:03:35.000,300,11033303,12965,0,1698415414,13090.530043419996,84.54930908999813,53522.12653128
2023-10-27,14:03:36.000,300,11033307,12885,0,1698415415,13090.455944009991,84.4858669200039,53522.18941536001
2023-10-27,14:03:37.000,300,11033380,13045,0,1698415416,13090.536779729991,84.40832649000367,53522.336144880006
2023-10-27,14:03:38.000,300,11033299,13125,0,1698415417,13090.550252349996,84.38012996999896,53522.35011912
2023-10-27,14:03:39.000,300,11033365,12925,0,1698415418,13090.509834489996,84.32373693000409,53522.39902896
2023-10-27,14:03:40.000,300,11033311,13125,0,1698415419,13090.449207699996,84.30258953999873,53522.35710624001
2023-10-27,14:03:41.000,300,11033365,13045,0,1698415420,13090.42226246,84.2743930200013,53522.44095168
2023-10-27,14:03:42.000,300,11033323,12685,0,1698415421,13090.348163049995,84.28849128000002,53522.46191304
2023-10-27,14:03:43.000,300,11033311,13205,0,1698415422,13090.26059102,84.25324563000322,53522.503835760006
2023-10-27,14:03:44.000,300,11033317,13205,0,1698415423,13090.1797553,84.24619650000386,53522.552745600005
2023-10-27,14:03:45.000,300,11033299,13125,0,1698415424,13090.11239219999,84.21799997999915,53522.53877136
2023-10-27,14:03:46.000,300,11033307,13085,0,1698415425,13090.07197433999,84.21095084999979,53522.53877136
2023-10-27,14:03:47.000,300,11033382,13085,0,1698415426,13089.97092968999,84.15455781000492,53522.601655440005
2023-10-27,14:03:48.000,300,11033356,13165,0,1698415427,13089.910302899989,84.19685259000107,53522.56671984
2023-10-27,14:03:49.000,300,11033326,12965,0,1698415428,13089.869885039989,84.21095084999979,53522.58069408
2023-10-27,14:03:50.000,300,11033400,13285,0,1698415429,13089.728422529988,84.2391473700045,53522.49684864001
2023-10-27,14:03:51.000,300,11033279,12925,0,1698415430,13089.694740979998,84.28144215000066,53522.503835760006
2023-10-27,14:03:52.000,300,11033346,12805,0,1698415431,13089.735158839998,84.32373693000409,53522.58069408
2023-10-27,14:03:53.000,300,11033301,13205,0,1698415432,13089.782313009993,84.33078606000345,53522.59466832001
2023-10-27,14:03:54.000,300,11033293,13165,0,1698415433,13089.815994559998,84.39422822999768,53522.64357816001
2023-10-27,14:03:55.000,300,11033332,13125,0,1698415434,13089.789049319988,84.42947388000175,53522.64357816001
2023-10-27,14:03:56.000,300,11033343,13245,0,1698415435,13089.748631459988,84.45767039999919,53522.48986152
2023-10-27,14:03:57.000,300,11033335,12925,0,1698415436,13089.842939799993,84.42947388000175,53522.55973272
2023-10-27,14:03:58.000,300,11033288,13005,0,1698415437,13089.910302899989,84.53521082999941,53522.552745600005
2023-10-27,14:03:59.000,300,11033317,13005,0,1698415438,13089.943984449994,84.52816170000006,53522.55973272
2023-10-27,14:04:00.000,300,11033348,13165,0,1698415439,13089.943984449994,84.5845547400022,53522.503835760006
2023-10-27,14:04:01.000,300,11033299,13405,0,1698415440,13090.105655889995,84.619800389999,53522.58069408
2023-10-27,14:04:02.000,300,11033343,13285,0,1698415441,13090.19322791999,84.66209517000243,53522.60864256
2023-10-27,14:04:03.000,300,11033344,12885,0,1698415442,13090.23364577999,84.64799691000371,53522.55973272
2023-10-27,14:04:04.000,300,11033382,12965,0,1698415443,13090.34142674,84.63389864999772,53522.650565280004
2023-10-27,14:04:05.000,300,11033382,13285,0,1698415444,13090.37510828999,84.62684951999836,53522.62960392
2023-10-27,14:04:06.000,300,11033346,12925,0,1698415445,13090.3818446,84.59160387000156,53522.57370696001
2023-10-27,14:04:07.000,300,11033324,12765,0,1698415446,13090.435735079991,84.59865300000092,53522.5876812
2023-10-27,14:04:08.000,300,11033353,13125,0,1698415447,13090.536779729991,84.56340735000413,53522.7274236
2023-10-27,14:04:09.000,300,11033360,13005,0,1698415448,13090.577197589992,84.44357214000047,53522.69947512
2023-10-27,14:04:10.000,300,11033332,12885,0,1698415449,13090.604142830001,84.45767039999919,53522.70646224
2023-10-27,14:04:11.000,300,11033280,12805,0,1698415450,13090.617615449992,84.41537562000303,53522.74139784001
2023-10-27,14:04:12.000,300,11033344,13245,0,1698415451,13090.678242239992,84.38012996999896,53522.74139784001
2023-10-27,14:04:13.000,300,11033368,13125,0,1698415452,13090.691714859997,84.3730808399996,53522.75537208
2023-10-27,14:04:14.000,300,11033341,12805,0,1698415453,13090.725396410002,84.3730808399996,53522.75537208
2023-10-27,14:04:15.000,300,11033327,12965,0,1698415454,13090.698451169992,84.3096386699981,53522.69947512
2023-10-27,14:04:16.000,300,11033289,13005,0,1698415455,13090.658033309992,84.24619650000386,53522.7274236
2023-10-27,14:04:17.000,300,11033325,12605,0,1698415456,13090.772550579997,84.19685259000107,53522.82524328
2023-10-27,14:04:18.000,300,11033363,12885,0,1698415457,13090.786023200002,84.16160694000428,53522.88114024001
2023-10-27,14:04:19.000,300,11033363,13125,0,1698415458,13090.819704749993,84.11226303000149,53522.9021016
2023-10-27,14:04:20.000,300,11033346,12765,0,1698415459,13090.779286889992,84.13341041999956,53522.888127360005
2023-10-27,14:04:21.000,300,11033272,13165,0,1698415460,13090.711923789997,84.11226303000149,53522.888127360005
2023-10-27,14:04:22.000,300,11033301,13005,0,1698415461,13090.732132719997,84.10521390000213,53522.93005008001
2023-10-27,14:04:23.000,300,11033343,13205,0,1698415462,13090.738869029992,84.0629191199987,53522.985947040004
2023-10-27,14:04:24.000,300,11033329,13285,0,1698415463,13090.691714859997,84.05586998999934,53523.02088264
2023-10-27,14:04:25.000,300,11033295,12925,0,1698415464,13090.631088069997,84.04177173000062,53523.02088264
2023-10-27,14:04:26.000,300,11033336,13125,0,1698415465,13090.570461279996,84.01357521000318,53522.99992128001
2023-10-27,14:04:27.000,300,11033360,13005,0,1698415466,13090.577197589992,83.98537868999847,53523.02786976001
2023-10-27,14:04:28.000,300,11033318,12925,0,1698415467,13090.577197589992,83.90783825999824,53523.04883112001
2023-10-27,14:04:29.000,300,11033348,13205,0,1698415468,13090.536779729991,83.91488739000488,53523.006908400006
2023-10-27,14:04:30.000,300,11033331,13245,0,1698415469,13090.476152939991,83.88669087000017,53523.04883112001
2023-10-27,14:04:31.000,300,11033349,12805,0,1698415470,13090.40205353,83.85849435000273,53523.02088264
2023-10-27,14:04:32.000,300,11033338,13125,0,1698415471,13090.348163049995,83.84439609000401,53523.104728080005
2023-10-27,14:04:33.000,300,11033321,12925,0,1698415472,13090.408789839996,83.77390479000314,53523.13966368
2023-10-27,14:04:34.000,300,11033335,13125,0,1698415473,13090.327954119995,83.76685566000378,53523.16062504
2023-10-27,14:04:35.000,300,11033281,12885,0,1698415474,13090.267327329995,83.71046262000164,53523.19556064001
2023-10-27,14:04:36.000,300,11033331,13085,0,1698415475,13090.226909469995,83.6822661000042,53523.13267656
2023-10-27,14:04:37.000,300,11033360,12605,0,1698415476,13090.19322791999,83.69636436000292,53523.21652200001
2023-10-27,14:04:38.000,300,11033388,13005,0,1698415477,13090.07871065,83.66111870999885,53523.153637920004
2023-10-27,14:04:39.000,300,11033330,13205,0,1698415478,13090.004611239994,83.61882393000269,53523.21652200001
2023-10-27,14:04:40.000,300,11033276,13005,0,1698415479,13089.903566589994,83.63292219000141,53523.13966368
2023-10-27,14:04:41.000,300,11033321,13245,0,1698415480,13089.809258249988,83.60472567000397,53523.09774096001
2023-10-27,14:04:42.000,300,11033347,12765,0,1698415481,13089.822730869993,83.54128350000246,53523.16062504
2023-10-27,14:04:43.000,300,11033266,13045,0,1698415482,13089.836203489998,83.54128350000246,53523.13966368
2023-10-27,14:04:44.000,300,11033301,13285,0,1698415483,13089.741895149993,83.50603784999839,53523.12568944001
2023-10-27,14:04:45.000,300,11033290,13045,0,1698415484,13089.688004670003,83.52013611000439,53523.11870232
2023-10-27,14:04:46.000,300,11033320,12765,0,1698415485,13089.580223709992,83.51308697999775,53523.09774096001
2023-10-27,14:04:47.000,300,11033368,12765,0,1698415486,13089.593696329997,83.49898871999903,53523.06280536
2023-10-27,14:04:48.000,300,11033342,12805,0,1698415487,13089.607168950002,83.50603784999839,53523.14665080001
2023-10-27,14:04:49.000,300,11033326,13285,0,1698415488,13089.620641569993,83.49193958999967,53523.104728080005
2023-10-27,14:04:50.000,300,11033366,13045,0,1698415489,13089.600432639993,83.47784133000096,53523.104728080005
2023-10-27,14:04:51.000,300,11033303,12765,0,1698415490,13089.634114189997,83.46374307000224,53523.11870232
2023-10-27,14:04:52.000,300,11033286,13125,0,1698415491,13089.661059429993,83.44964481000352,53523.1815864
2023-10-27,14:04:53.000,300,11033313,13125,0,1698415492,13089.755367769998,83.46374307000224,53523.18857352
2023-10-27,14:04:54.000,300,11033344,12845,0,1698415493,13089.735158839998,83.40735003000009,53523.104728080005
2023-10-27,14:04:55.000,300,11033288,13085,0,1698415494,13089.701477289993,83.44259568000416,53523.055818240005
2023-10-27,14:04:56.000,300,11033320,13125,0,1698415495,13089.768840389988,83.42849741999817,53523.13267656
2023-10-27,14:04:57.000,300,11033363,13045,0,1698415496,13089.836203489998,83.39325177000137,53523.16761216001
2023-10-27,14:04:58.000,300,11033335,13085,0,1698415497,13089.896830279999,83.38620264000201,53523.16761216001
2023-10-27,14:04:59.000,300,11033345,13165,0,1698415498,13089.869885039989,83.42849741999817,53523.13267656
2023-10-27,14:05:00.000,300,11033339,13245,0,1698415499,13089.917039209999,83.3721043800033,53523.23748336
2023-10-27,14:05:01.000,300,11033321,13005,0,1698415500,13089.957457069999,83.36505525000393,53523.16062504
2023-10-27,14:05:02.000,300,11033328,13085,0,1698415501,13089.950720759989,83.35800612000457,53523.2514576
2023-10-27,14:05:03.000,300,11033300,12765,0,1698415502,13089.903566589994,83.35095698999794,53523.174599280006
2023-10-27,14:05:04.000,300,11033351,12925,0,1698415503,13089.917039209999,83.33685872999922,53523.26543184001
2023-10-27,14:05:05.000,300,11033331,12805,0,1698415504,13089.917039209999,83.30866221000178,53523.25844472
2023-10-27,14:05:06.000,300,11033349,12765,0,1698415505,13089.910302899989,83.27341655999771,53523.24447048001
2023-10-27,14:05:07.000,300,11033321,13165,0,1698415506,13089.910302899989,83.23112178000156,53523.29338032001
2023-10-27,14:05:08.000,300,11033313,13045,0,1698415507,13089.856412419998,83.19587613000476,53523.34927728
2023-10-27,14:05:09.000,300,11033369,12885,0,1698415508,13089.822730869993,83.20292526000412,53523.23748336
2023-10-27,14:05:10.000,300,11033365,13125,0,1698415509,13089.714949909998,83.18882699999813,53523.21652200001
2023-10-27,14:05:11.000,300,11033342,12925,0,1698415510,13089.741895149993,83.21702352000284,53523.1815864
2023-10-27,14:05:12.000,300,11033339,13125,0,1698415511,13089.748631459988,83.21702352000284,53523.25844472
2023-10-27,14:05:13.000,300,11033344,13245,0,1698415512,13089.654323119998,83.23112178000156,53523.13267656
2023-10-27,14:05:14.000,300,11033340,13285,0,1698415513,13089.836203489998,83.18177786999877,53523.27940608
2023-10-27,14:05:15.000,300,11033383,13045,0,1698415514,13089.856412419998,83.19587613000476,53523.272418960005
2023-10-27,14:05:16.000,300,11033358,13045,0,1698415515,13089.802521939993,83.25226916999964,53523.21652200001
2023-10-27,14:05:17.000,300,11033372,13165,0,1698415516,13089.903566589994,83.27341655999771,53523.25844472
2023-10-27,14:05:18.000,300,11033333,13245,0,1698415517,13089.890093969989,83.259318299999,53523.2514576
2023-10-27,14:05:19.000,300,11033297,13125,0,1698415518,13089.910302899989,83.30161308000243,53523.24447048001
2023-10-27,14:05:20.000,300,11033357,12845,0,1698415519,13089.863148729994,83.25226916999964,53523.202547760004
2023-10-27,14:05:21.000,300,11033363,13045,0,1698415520,13089.957457069999,83.29456395000307,53523.21652200001
2023-10-27,14:05:22.000,300,11033381,12965,0,1698415521,13090.045029099994,83.20292526000412,53523.30735456
2023-10-27,14:05:23.000,300,11033279,12765,0,1698415522,13090.05850172,83.18177786999877,53523.321328800004
2023-10-27,14:05:24.000,300,11033289,13085,0,1698415523,13090.105655889995,83.16063048000069,53523.342290160006
2023-10-27,14:05:25.000,300,11033355,12925,0,1698415524,13090.11239219999,83.17472873999941,53523.27940608
2023-10-27,14:05:26.000,300,11033336,13085,0,1698415525,13090.09218326999,83.16063048000069,53523.29338032001
2023-10-27,14:05:27.000,300,11033304,13245,0,1698415526,13090.11912851,83.11833570000454,53523.25844472
2023-10-27,14:05:28.000,300,11033342,13365,0,1698415527,13090.22017316,83.06899179000175,53523.37722576
2023-10-27,14:05:29.000,300,11033311,12765,0,1698415528,13090.206700539995,83.0760409200011,53523.3562644
2023-10-27,14:05:30.000,300,11033345,13285,0,1698415529,13090.19322791999,83.03374613999767,53523.41914848
2023-10-27,14:05:31.000,300,11033324,12845,0,1698415530,13090.15954637,82.9773531000028,53523.47504544
2023-10-27,14:05:32.000,300,11033365,12765,0,1698415531,13090.19996423,82.9139109300013,53523.509981040006
2023-10-27,14:05:33.000,300,11033338,12765,0,1698415532,13090.19996423,82.88571441000386,53523.51696816
2023-10-27,14:05:34.000,300,11033367,13205,0,1698415533,13090.1797553,82.89276354000322,53523.58683936
2023-10-27,14:05:35.000,300,11033332,13205,0,1698415534,13090.11912851,82.93505831999937,53523.51696816
2023-10-27,14:05:36.000,300,11033294,13325,0,1698415535,13090.09218326999,82.90686180000193,53523.54491664
2023-10-27,14:05:37.000,300,11033350,12765,0,1698415536,13090.13260112999,82.92096006000065,53523.64273632
2023-10-27,14:05:38.000,300,11033299,13365,0,1698415537,13090.09891958,82.88571441000386,53523.64972344001
2023-10-27,14:05:39.000,300,11033362,13125,0,1698415538,13090.07871065,82.88571441000386,53523.69863328001
2023-10-27,14:05:40.000,300,11033357,13005,0,1698415539,13089.99113861999,82.95620571000472,53523.6357492
2023-10-27,14:05:41.000,300,11033405,13005,0,1698415540,13089.943984449994,82.95620571000472,53523.71260752
2023-10-27,14:05:42.000,300,11033338,12925,0,1698415541,13089.903566589994,82.95620571000472,53523.69164616
2023-10-27,14:05:43.000,300,11033376,13045,0,1698415542,13089.856412419998,82.96325484000408,53523.69863328001
2023-10-27,14:05:44.000,300,11033272,12925,0,1698415543,13089.775576699998,82.96325484000408,53523.76850448001
2023-10-27,14:05:45.000,300,11033354,12885,0,1698415544,13089.714949909998,82.94210744999873,53523.740556
2023-10-27,14:05:46.000,300,11033326,13085,0,1698415545,13089.741895149993,82.9139109300013,53523.76850448001
2023-10-27,14:05:47.000,300,11033373,13085,0,1698415546,13089.762104079993,82.8786652800045,53523.76151736
2023-10-27,14:05:48.000,300,11033307,12605,0,1698415547,13089.701477289993,82.8786652800045,53523.78946584
2023-10-27,14:05:49.000,300,11033374,13125,0,1698415548,13089.688004670003,82.89276354000322,53523.74754312001
2023-10-27,14:05:50.000,300,11033326,13125,0,1698415549,13089.681268359993,82.87161614999786,53523.75453024
2023-10-27,14:05:51.000,300,11033306,12925,0,1698415550,13089.566751090002,82.8645670199985,53523.677671920006
2023-10-27,14:05:52.000,300,11033277,12885,0,1698415551,13089.674532049998,82.80112485000427,53523.85933704
2023-10-27,14:05:53.000,300,11033348,13125,0,1698415552,13089.674532049998,82.7658792000002,53523.824401440004
2023-10-27,14:05:54.000,300,11033327,13085,0,1698415553,13089.775576699998,82.73768268000276,53523.86632416001
2023-10-27,14:05:55.000,300,11033285,13045,0,1698415554,13089.802521939993,82.80817398000363,53523.824401440004
2023-10-27,14:05:56.000,300,11033311,12965,0,1698415555,13089.755367769998,82.7658792000002,53523.78946584
2023-10-27,14:05:57.000,300,11033339,12605,0,1698415556,13089.694740979998,82.75883007000084,53523.76850448001
2023-10-27,14:05:58.000,300,11033319,13085,0,1698415557,13089.728422529988,82.70948615999805,53523.83138856
2023-10-27,14:05:59.000,300,11033324,12605,0,1698415558,13089.755367769998,82.68128964000061,53523.81741432001
2023-10-27,14:06:00.000,300,11033366,12765,0,1698415559,13089.741895149993,82.6178474699991,53523.91523400001
2023-10-27,14:06:01.000,300,11033298,13005,0,1698415560,13089.694740979998,82.6178474699991,53523.93619536001
2023-10-27,14:06:02.000,300,11033325,12645,0,1698415561,13089.627377880002,82.57555269000295,53523.85234992
2023-10-27,14:06:03.000,300,11033278,12725,0,1698415562,13089.728422529988,82.5191596500008,53523.98510520001
2023-10-27,14:06:04.000,300,11033305,13085,0,1698415563,13089.674532049998,82.49096313000337,53523.943182480005
2023-10-27,14:06:05.000,300,11033294,13125,0,1698415564,13089.620641569993,82.49096313000337,53523.9501696
2023-10-27,14:06:06.000,300,11033347,13045,0,1698415565,13089.573487399997,82.44866834999993,53523.86632416001
2023-10-27,14:06:07.000,300,11033338,12765,0,1698415566,13089.539805849992,82.44866834999993,53523.91523400001
2023-10-27,14:06:08.000,300,11033330,13085,0,1698415567,13089.553278469997,82.47686487000465,53523.943182480005
2023-10-27,14:06:09.000,300,11033376,13005,0,1698415568,13089.539805849992,82.46981573999801,53523.97811808
2023-10-27,14:06:10.000,300,11033272,12805,0,1698415569,13089.472442749997,82.50506139000208,53523.98510520001
2023-10-27,14:06:11.000,300,11033342,12885,0,1698415570,13089.405079650001,82.47686487000465,53523.95715672
2023-10-27,14:06:12.000,300,11033380,12885,0,1698415571,13089.452233819997,82.46276660999865,53524.06895064
2023-10-27,14:06:13.000,300,11033308,12925,0,1698415572,13089.405079650001,82.49096313000337,53524.041002160004
2023-10-27,14:06:14.000,300,11033383,13045,0,1698415573,13089.425288580002,82.54030703999888,53524.013053680006
2023-10-27,14:06:15.000,300,11033296,13045,0,1698415574,13089.384870720001,82.56850356000359,53524.00606656001
2023-10-27,14:06:16.000,300,11033330,13045,0,1698415575,13089.364661790001,82.58260182000231,53523.97113096
2023-10-27,14:06:17.000,300,11033312,13245,0,1698415576,13089.479179059992,82.63899486000446,53524.09689912
2023-10-27,14:06:18.000,300,11033363,13245,0,1698415577,13089.553278469997,82.65309312000318,53524.07593776
2023-10-27,14:06:19.000,300,11033316,13285,0,1698415578,13089.546542160002,82.7306335500034,53524.0200408
2023-10-27,14:06:20.000,300,11033367,12885,0,1698415579,13089.573487399997,82.79407572000491,53524.04798928
2023-10-27,14:06:21.000,300,11033390,13165,0,1698415580,13089.620641569993,82.82932137000171,53524.110873360005
2023-10-27,14:06:22.000,300,11033329,13045,0,1698415581,13089.607168950002,82.92800919000001,53524.07593776
2023-10-27,14:06:23.000,300,11033363,12605,0,1698415582,13089.647586810002,82.97030397000344,53524.0200408
2023-10-27,14:06:24.000,300,11033296,13205,0,1698415583,13089.688004670003,82.97030397000344,53524.08292488001
2023-10-27,14:06:25.000,300,11033243,12925,0,1698415584,13089.748631459988,83.04784440000367,53524.13183472001
2023-10-27,14:06:26.000,300,11033322,12925,0,1698415585,13089.836203489998,83.0760409200011,53524.07593776
2023-10-27,14:06:27.000,300,11033321,13125,0,1698415586,13089.957457069999,83.13243396000325,53524.208693040004
2023-10-27,14:06:28.000,300,11033339,13045,0,1698415587,13089.97092968999,83.19587613000476,53524.17375744001
2023-10-27,14:06:29.000,300,11033382,12965,0,1698415588,13090.024820169994,83.23112178000156,53524.159783200004
2023-10-27,14:06:30.000,300,11033278,13205,0,1698415589,13090.018083859999,83.23112178000156,53524.13183472001
2023-10-27,14:06:31.000,300,11033287,12765,0,1698415590,13090.11239219999,83.23112178000156,53524.089912
2023-10-27,14:06:32.000,300,11033301,13205,0,1698415591,13090.19996423,83.19587613000476,53524.22266728001
2023-10-27,14:06:33.000,300,11033297,13085,0,1698415592,13090.26059102,83.16063048000069,53524.229654400006
2023-10-27,14:06:34.000,300,11033340,12765,0,1698415593,13090.30100888,83.10423743999854,53524.29952560001
2023-10-27,14:06:35.000,300,11033348,13005,0,1698415594,13090.33469042999,83.00554962000024,53524.26459
2023-10-27,14:06:36.000,300,11033307,13285,0,1698415595,13090.29427256999,82.93505831999937,53524.26459
2023-10-27,14:06:37.000,300,11033341,13365,0,1698415596,13090.348163049995,82.8786652800045,53524.30651272
2023-10-27,14:06:38.000,300,11033331,12965,0,1698415597,13090.36163567,82.81522311000299,53524.36240968
2023-10-27,14:06:39.000,300,11033293,13165,0,1698415598,13090.31448149999,82.70243702999869,53524.278564240005
2023-10-27,14:06:40.000,300,11033311,12925,0,1698415599,13090.368371979996,82.59670008000103,53524.4043324
2023-10-27,14:06:41.000,300,11033332,13125,0,1698415600,13090.408789839996,82.5191596500008,53524.376383920004
2023-10-27,14:06:42.000,300,11033342,13245,0,1698415601,13090.469416629996,82.4204718300025,53524.4742036
2023-10-27,14:06:43.000,300,11033279,13245,0,1698415602,13090.496361869991,82.36407879000035,53524.45324224
2023-10-27,14:06:44.000,300,11033286,13045,0,1698415603,13090.46268032,82.24424358000397,53524.55106192
2023-10-27,14:06:45.000,300,11033359,13205,0,1698415604,13090.44247139,82.2089979299999,53524.4742036
2023-10-27,14:06:46.000,300,11033364,12925,0,1698415605,13090.34142674,82.08211359000416,53524.495164960004
2023-10-27,14:06:47.000,300,11033328,12845,0,1698415606,13090.267327329995,82.0609661999988,53524.50215208
2023-10-27,14:06:48.000,300,11033318,12885,0,1698415607,13090.24038209,81.98342576999858,53524.5790104
2023-10-27,14:06:49.000,300,11033307,13045,0,1698415608,13090.19322791999,81.96932750999986,53524.565036160006
2023-10-27,14:06:50.000,300,11033334,12845,0,1698415609,13090.09891958,81.87768882000091,53524.59997176
2023-10-27,14:06:51.000,300,11033336,12845,0,1698415610,13089.977665999999,81.8635905600022,53524.59298464
2023-10-27,14:06:52.000,300,11033306,12845,0,1698415611,13089.943984449994,81.84244317000412,53524.60695888001
2023-10-27,14:06:53.000,300,11033316,13045,0,1698415612,13089.782313009993,81.85654143000284,53524.613946000005
2023-10-27,14:06:54.000,300,11033324,13005,0,1698415613,13089.661059429993,81.80719752000005,53524.6488816
2023-10-27,14:06:55.000,300,11033325,12845,0,1698415614,13089.586960020002,81.85654143000284,53524.59997176
2023-10-27,14:06:56.000,300,11033323,13285,0,1698415615,13089.485915370002,81.89883620999899,53524.613946000005
2023-10-27,14:06:57.000,300,11033300,13005,0,1698415616,13089.391607029997,81.91998360000434,53524.565036160006
2023-10-27,14:06:58.000,300,11033330,13005,0,1698415617,13089.317507619991,81.96932750999986,53524.6488816
2023-10-27,14:06:59.000,300,11033290,12885,0,1698415618,13089.20299035,82.03981881000072,53524.65586872001
2023-10-27,14:07:00.000,300,11033314,13325,0,1698415619,13089.09520938999,82.05391706999944,53524.62792024
2023-10-27,14:07:01.000,300,11033365,13285,0,1698415620,13088.967219499995,82.08211359000416,53524.516126320006
2023-10-27,14:07:02.000,300,11033346,12685,0,1698415621,13088.8998564,82.11031011000159,53524.55106192
2023-10-27,14:07:03.000,300,11033351,12765,0,1698415622,13088.845965919994,82.12440837000031,53524.544074800004
2023-10-27,14:07:04.000,300,11033315,12965,0,1698415623,13088.819020679999,82.18080141000246,53524.53708768001
2023-10-27,14:07:05.000,300,11033307,12845,0,1698415624,13088.684294479994,82.21604705999925,53524.43228088
2023-10-27,14:07:06.000,300,11033305,13085,0,1698415625,13088.79207543999,82.20194880000054,53524.516126320006
2023-10-27,14:07:07.000,300,11033317,13165,0,1698415626,13088.778602819999,82.21604705999925,53524.41131952
2023-10-27,14:07:08.000,300,11033297,12885,0,1698415627,13088.785339129994,82.25834184000269,53524.565036160006
2023-10-27,14:07:09.000,300,11033359,13285,0,1698415628,13088.83249329999,82.23014531999797,53524.41830664001
2023-10-27,14:07:10.000,300,11033332,12925,0,1698415629,13088.85943854,82.27948923000076,53524.43228088
2023-10-27,14:07:11.000,300,11033299,12845,0,1698415630,13088.906592709995,82.29358748999948,53524.36939680001
2023-10-27,14:07:12.000,300,11033337,12725,0,1698415631,13088.99416473999,82.3076857499982,53524.48817784001
2023-10-27,14:07:13.000,300,11033339,12885,0,1698415632,13089.149099869996,82.31473488000483,53524.50215208
2023-10-27,14:07:14.000,300,11033294,12685,0,1698415633,13089.16257249,82.28653836000012,53524.52311344
2023-10-27,14:07:15.000,300,11033331,13125,0,1698415634,13089.189517729996,82.25129271000333,53524.50913920001
2023-10-27,14:07:16.000,300,11033371,12805,0,1698415635,13089.216462969991,82.22309618999861,53524.495164960004
2023-10-27,14:07:17.000,300,11033355,13565,0,1698415636,13089.283826070001,82.25129271000333,53524.495164960004
2023-10-27,14:07:18.000,300,11033333,13205,0,1698415637,13089.330980239996,82.24424358000397,53524.55804904001
2023-10-27,14:07:19.000,300,11033353,13205,0,1698415638,13089.351189169996,82.25129271000333,53524.59298464
2023-10-27,14:07:20.000,300,11033335,12845,0,1698415639,13089.337716549991,82.2089979299999,53524.50215208
2023-10-27,14:07:21.000,300,11033358,13325,0,1698415640,13089.411815959997,82.18080141000246,53524.62093312
2023-10-27,14:07:22.000,300,11033306,12925,0,1698415641,13089.405079650001,82.16670315000374,53524.58599752001
2023-10-27,14:07:23.000,300,11033338,12885,0,1698415642,13089.445497510002,82.0750644600048,53524.66984296
2023-10-27,14:07:24.000,300,11033317,13245,0,1698415643,13089.512860609997,82.025720550002,53524.65586872001
2023-10-27,14:07:25.000,300,11033280,12805,0,1698415644,13089.438761199992,81.94818012000178,53524.67683008001
2023-10-27,14:07:26.000,300,11033288,13045,0,1698415645,13089.371398099996,81.96932750999986,53524.59298464
2023-10-27,14:07:27.000,300,11033276,13005,0,1698415646,13089.344452860001,81.90588533999835,53524.59997176
2023-10-27,14:07:28.000,300,11033301,13045,0,1698415647,13089.357925479992,81.79309926000133,53524.69779144
2023-10-27,14:07:29.000,300,11033331,13005,0,1698415648,13089.398343339992,81.74375534999854,53524.73971416
2023-10-27,14:07:30.000,300,11033337,13005,0,1698415649,13089.351189169996,81.72260796000046,53524.65586872001
2023-10-27,14:07:31.000,300,11033332,13205,0,1698415650,13089.317507619991,81.70850970000174,53524.69779144
2023-10-27,14:07:32.000,300,11033347,13285,0,1698415651,13089.304035000001,81.62392014000216,53524.76766264
2023-10-27,14:07:33.000,300,11033356,13205,0,1698415652,13089.236671899991,81.59572362000472,53524.683817200006
2023-10-27,14:07:34.000,300,11033393,12725,0,1698415653,13089.149099869996,81.53228145000321,53524.65586872001
2023-10-27,14:07:35.000,300,11033332,13285,0,1698415654,13089.048055219995,81.51818319000449,53524.62792024
2023-10-27,14:07:36.000,300,11033340,12965,0,1698415655,13088.987428429995,81.45474102000298,53524.66984296
2023-10-27,14:07:37.000,300,11033359,13045,0,1698415656,13088.98069212,81.39834798000084,53524.65586872001
2023-10-27,14:07:38.000,300,11033329,13045,0,1698415657,13088.967219499995,81.37720059000276,53524.69080432
2023-10-27,14:07:39.000,300,11033343,12885,0,1698415658,13088.93353794999,81.34195493999869,53524.62792024
2023-10-27,14:07:40.000,300,11033350,12965,0,1698415659,13088.85270222999,81.32080755000061,53524.62093312
2023-10-27,14:07:41.000,300,11033353,12605,0,1698415660,13088.785339129994,81.31375842000125,53524.55106192
2023-10-27,14:07:42.000,300,11033371,13125,0,1698415661,13088.704503409994,81.34195493999869,53524.55106192
2023-10-27,14:07:43.000,300,11033342,12965,0,1698415662,13088.657349239998,81.32080755000061,53524.544074800004
2023-10-27,14:07:44.000,300,11033321,13125,0,1698415663,13088.637140309998,81.30670929000189,53524.53010056
2023-10-27,14:07:45.000,300,11033303,12925,0,1698415664,13088.637140309998,81.29966016000253,53524.43926800001
2023-10-27,14:07:46.000,300,11033310,13005,0,1698415665,13088.596722449998,81.32080755000061,53524.41131952
2023-10-27,14:07:47.000,300,11033321,13165,0,1698415666,13088.589986139988,81.31375842000125,53524.446255120005
2023-10-27,14:07:48.000,300,11033333,12965,0,1698415667,13088.596722449998,81.32080755000061,53524.46721648001
2023-10-27,14:07:49.000,300,11033341,13405,0,1698415668,13088.569777209988,81.34900406999805,53524.42529376
2023-10-27,14:07:50.000,300,11033357,13245,0,1698415669,13088.583249829993,81.3701514600034,53524.327474080004
2023-10-27,14:07:51.000,300,11033323,13445,0,1698415670,13088.610195069989,81.39834798000084,53524.34144832001
2023-10-27,14:07:52.000,300,11033361,13045,0,1698415671,13088.637140309998,81.42654449999827,53524.43228088
2023-10-27,14:07:53.000,300,11033334,13205,0,1698415672,13088.697767099999,81.48998666999978,53524.39035816001
2023-10-27,14:07:54.000,300,11033414,12765,0,1698415673,13088.677558169999,81.45474102000298,53524.446255120005
2023-10-27,14:07:55.000,300,11033335,12885,0,1698415674,13088.691030789989,81.48293754000042,53524.41830664001
2023-10-27,14:07:56.000,300,11033382,12965,0,1698415675,13088.664085549994,81.49703579999914,53524.348435440006
2023-10-27,14:07:57.000,300,11033318,12845,0,1698415676,13088.697767099999,81.47588841000106,53524.39035816001
2023-10-27,14:07:58.000,300,11033377,12765,0,1698415677,13088.778602819999,81.49703579999914,53524.39035816001
2023-10-27,14:07:59.000,300,11033331,13445,0,1698415678,13088.81228436999,81.47588841000106,53524.36240968
2023-10-27,14:08:00.000,300,11033334,13085,0,1698415679,13088.785339129994,81.5675271,53524.35542256
2023-10-27,14:08:01.000,300,11033311,12965,0,1698415680,13088.83249329999,81.56047797000065,53524.38337104
2023-10-27,14:08:02.000,300,11033364,13285,0,1698415681,13088.87291115999,81.52523232000385,53524.41131952
2023-10-27,14:08:03.000,300,11033334,13045,0,1698415682,13088.91332901999,81.52523232000385,53524.43228088
2023-10-27,14:08:04.000,300,11033372,12965,0,1698415683,13088.93353794999,81.52523232000385,53524.43926800001
2023-10-27,14:08:05.000,300,11033346,12845,0,1698415684,13088.94027426,81.48998666999978,53524.41830664001
2023-10-27,14:08:06.000,300,11033366,12765,0,1698415685,13088.92006533,81.4688392800017,53524.38337104
2023-10-27,14:08:07.000,300,11033346,13205,0,1698415686,13088.97395580999,81.5040849299985,53524.39035816001
2023-10-27,14:08:08.000,300,11033317,12845,0,1698415687,13088.98069212,81.48293754000042,53524.39035816001
2023-10-27,14:08:09.000,300,11033293,12885,0,1698415688,13089.068264149995,81.51113405999786,53524.5790104
2023-10-27,14:08:10.000,300,11033338,13125,0,1698415689,13089.108682009995,81.48998666999978,53524.53010056
2023-10-27,14:08:11.000,300,11033284,12925,0,1698415690,13089.08173677,81.51818319000449,53524.53010056
2023-10-27,14:08:12.000,300,11033347,12925,0,1698415691,13089.05479152999,81.53228145000321,53524.4742036
2023-10-27,14:08:13.000,300,11033352,13405,0,1698415692,13089.048055219995,81.56047797000065,53524.48817784001
2023-10-27,14:08:14.000,300,11033334,13085,0,1698415693,13089.05479152999,81.55342884000129,53524.48119072
2023-10-27,14:08:15.000,300,11033351,13045,0,1698415694,13089.027846289995,81.57457622999937,53524.495164960004
2023-10-27,14:08:16.000,300,11033310,12885,0,1698415695,13089.04131891,81.58162535999872,53524.45324224
2023-10-27,14:08:17.000,300,11033320,13165,0,1698415696,13089.17604510999,81.62392014000216,53524.5790104
2023-10-27,14:08:18.000,300,11033334,12925,0,1698415697,13089.22319928,81.58867448999808,53524.59997176
2023-10-27,14:08:19.000,300,11033305,13005,0,1698415698,13089.22319928,81.60982188000344,53524.62093312
2023-10-27,14:08:20.000,300,11033378,13165,0,1698415699,13089.283826070001,81.59572362000472,53524.67683008001
2023-10-27,14:08:21.000,300,11033334,13045,0,1698415700,13089.290562379996,81.6168710100028,53524.52311344
2023-10-27,14:08:22.000,300,11033349,13285,0,1698415701,13089.384870720001,81.58162535999872,53524.516126320006
2023-10-27,14:08:23.000,300,11033349,13085,0,1698415702,13089.472442749997,81.57457622999937,53524.60695888001
2023-10-27,14:08:24.000,300,11033340,13045,0,1698415703,13089.560014779992,81.56047797000065,53524.67683008001
2023-10-27,14:08:25.000,300,11033287,13005,0,1698415704,13089.586960020002,81.54637971000193,53524.613946000005
2023-10-27,14:08:26.000,300,11033307,13125,0,1698415705,13089.708213600003,81.48998666999978,53524.565036160006
2023-10-27,14:08:27.000,300,11033321,12925,0,1698415706,13089.775576699998,81.48998666999978,53524.66984296
2023-10-27,14:08:28.000,300,11033318,12965,0,1698415707,13089.856412419998,81.47588841000106,53524.74670128
2023-10-27,14:08:29.000,300,11033355,13085,0,1698415708,13089.917039209999,81.44769189000363,53524.781636880005
2023-10-27,14:08:30.000,300,11033306,12965,0,1698415709,13089.97092968999,81.39834798000084,53524.75368840001
2023-10-27,14:08:31.000,300,11033331,13285,0,1698415710,13090.03155647999,81.39129885000148,53524.76766264
2023-10-27,14:08:32.000,300,11033313,12965,0,1698415711,13090.11239219999,81.36310233000404,53524.80259824001
2023-10-27,14:08:33.000,300,11033329,12845,0,1698415712,13090.21343684999,81.3701514600034,53524.91439216
2023-10-27,14:08:34.000,300,11033376,13045,0,1698415713,13090.30100888,81.33490580999933,53524.963302
2023-10-27,14:08:35.000,300,11033334,13005,0,1698415714,13090.327954119995,81.30670929000189,53525.01221184001
2023-10-27,14:08:36.000,300,11033385,12925,0,1698415715,13090.30100888,81.32080755000061,53525.04016032001
2023-10-27,14:08:37.000,300,11033396,12925,0,1698415716,13090.327954119995,81.34195493999869,53525.117018640005
2023-10-27,14:08:38.000,300,11033299,12925,0,1698415717,13090.37510828999,81.34900406999805,53525.12400576
2023-10-27,14:08:39.000,300,11033282,13125,0,1698415718,13090.40205353,81.32080755000061,53525.13099288
2023-10-27,14:08:40.000,300,11033287,13045,0,1698415719,13090.388580909996,81.36310233000404,53525.13099288
2023-10-27,14:08:41.000,300,11033381,13045,0,1698415720,13090.44247139,81.35605320000468,53525.19387696
2023-10-27,14:08:42.000,300,11033334,12965,0,1698415721,13090.435735079991,81.37720059000276,53525.214838320004
2023-10-27,14:08:43.000,300,11033332,12925,0,1698415722,13090.415526149991,81.34900406999805,53525.27772240001
2023-10-27,14:08:44.000,300,11033358,13005,0,1698415723,13090.509834489996,81.34900406999805,53525.31964512
2023-10-27,14:08:45.000,300,11033331,13125,0,1698415724,13090.509834489996,81.37720059000276,53525.34759360001
2023-10-27,14:08:46.000,300,11033285,12885,0,1698415725,13090.42226246,81.39129885000148,53525.24977392
2023-10-27,14:08:47.000,300,11033359,12765,0,1698415726,13090.496361869991,81.41244623999955,53525.29868376
2023-10-27,14:08:48.000,300,11033299,13005,0,1698415727,13090.536779729991,81.35605320000468,53525.43842616
2023-10-27,14:08:49.000,300,11033359,13045,0,1698415728,13090.651296999997,81.3701514600034,53525.487336
2023-10-27,14:08:50.000,300,11033292,12645,0,1698415729,13090.691714859997,81.35605320000468,53525.45938752
2023-10-27,14:08:51.000,300,11033354,12965,0,1698415730,13090.664769620002,81.38424972000212,53525.49432312001
2023-10-27,14:08:52.000,300,11033291,13125,0,1698415731,13090.745605340002,81.34900406999805,53525.58515568
2023-10-27,14:08:53.000,300,11033328,12965,0,1698415732,13090.772550579997,81.30670929000189,53525.61310416001
2023-10-27,14:08:54.000,300,11033348,12925,0,1698415733,13090.853386299998,81.25031624999974,53525.61310416001
2023-10-27,14:08:55.000,300,11033312,13365,0,1698415734,13090.866858920002,81.25031624999974,53525.58515568
2023-10-27,14:08:56.000,300,11033395,13125,0,1698415735,13090.914013089998,81.19392321000487,53525.60611704
2023-10-27,14:08:57.000,300,11033344,13045,0,1698415736,13091.055475599998,81.13048104000336,53525.738872320006
2023-10-27,14:08:58.000,300,11033348,13285,0,1698415737,13091.122838699994,81.15162843000144,53525.80874352001
2023-10-27,14:08:59.000,300,11033338,13125,0,1698415738,13091.143047629994,81.01769495999906,53525.74585944
2023-10-27,14:09:00.000,300,11033319,12885,0,1698415739,13091.149783939989,80.98949844000163,53525.79476928
2023-10-27,14:09:01.000,300,11033380,13085,0,1698415740,13091.203674419994,80.92605627000012,53525.787782160005
2023-10-27,14:09:02.000,300,11033315,12925,0,1698415741,13091.29798276,80.89785975000268,53525.82970488001
2023-10-27,14:09:03.000,300,11033355,13125,0,1698415742,13091.324927999995,80.77097540999966,53525.885601840004
2023-10-27,14:09:04.000,300,11033328,13005,0,1698415743,13091.345136929995,80.70753323999816,53525.955473040005
2023-10-27,14:09:05.000,300,11033371,12765,0,1698415744,13091.37881848,80.6017962900005,53525.92053744
2023-10-27,14:09:06.000,300,11033377,13125,0,1698415745,13091.43270895999,80.58769803000177,53526.01137
2023-10-27,14:09:07.000,300,11033309,13045,0,1698415746,13091.49333574999,80.50310847000219,53526.10220256
2023-10-27,14:09:08.000,300,11033319,12765,0,1698415747,13091.47986313,80.38327325999853,53526.123163920005
2023-10-27,14:09:09.000,300,11033341,12885,0,1698415748,13091.52028099,80.3550767400011,53526.11617680001
2023-10-27,14:09:10.000,300,11033357,13285,0,1698415749,13091.43944527,80.32688022000366,53526.053292720004
2023-10-27,14:09:11.000,300,11033345,12965,0,1698415750,13091.39902741,80.27048718000151,53526.123163920005
2023-10-27,14:09:12.000,300,11033282,13005,0,1698415751,13091.324927999995,80.1436028399985,53526.15809952
2023-10-27,14:09:13.000,300,11033375,13165,0,1698415752,13091.33840062,80.1083571900017,53526.21399648001
2023-10-27,14:09:14.000,300,11033331,12885,0,1698415753,13091.31819169,80.08016067000426,53526.24893208
2023-10-27,14:09:15.000,300,11033288,13325,0,1698415754,13091.35187323999,80.06606240999827,53526.24893208
2023-10-27,14:09:16.000,300,11033283,12765,0,1698415755,13091.223883349994,80.05196414999955,53526.20700936
2023-10-27,14:09:17.000,300,11033330,13005,0,1698415756,13091.169992869989,80.05901327999891,53526.20002224
2023-10-27,14:09:18.000,300,11033327,12805,0,1698415757,13091.196938109999,80.02376763000211,53526.2559192
2023-10-27,14:09:19.000,300,11033359,13085,0,1698415758,13091.217147039999,80.0096693700034,53526.27688056
2023-10-27,14:09:20.000,300,11033331,13125,0,1698415759,13091.136311319999,80.01671850000275,53526.34675176
2023-10-27,14:09:21.000,300,11033378,13125,0,1698415760,13091.062211909993,80.03081676000147,53526.33277752001
2023-10-27,14:09:22.000,300,11033322,12845,0,1698415761,13091.008321429988,80.02376763000211,53526.388674480004
2023-10-27,14:09:23.000,300,11033391,13165,0,1698415762,13091.035266669998,79.98147284999868,53526.37470024
2023-10-27,14:09:24.000,300,11033369,12925,0,1698415763,13090.974639879998,80.03081676000147,53526.37470024
2023-10-27,14:09:25.000,300,11033370,13045,0,1698415764,13090.988112499988,80.05196414999955,53526.33277752001
2023-10-27,14:09:26.000,300,11033322,13125,0,1698415765,13090.934222019998,80.0731115400049,53526.31181616001
2023-10-27,14:09:27.000,300,11033339,12805,0,1698415766,13090.920749399993,80.0731115400049,53526.27688056
2023-10-27,14:09:28.000,300,11033294,13165,0,1698415767,13090.887067850002,80.09425893000298,53526.33277752001
2023-10-27,14:09:29.000,300,11033317,12965,0,1698415768,13090.994848809998,80.12950457999978,53526.360726000006
2023-10-27,14:09:30.000,300,11033353,13285,0,1698415769,13091.048739289989,80.12950457999978,53526.34675176
2023-10-27,14:09:31.000,300,11033363,13085,0,1698415770,13091.075684529998,80.1436028399985,53526.360726000006
2023-10-27,14:09:32.000,300,11033337,13285,0,1698415771,13091.055475599998,80.15770110000449,53526.40264872001
2023-10-27,14:09:33.000,300,11033364,13045,0,1698415772,13091.068948219989,80.17884849000257,53526.27688056
2023-10-27,14:09:34.000,300,11033311,13285,0,1698415773,13091.136311319999,80.15770110000449,53526.388674480004
2023-10-27,14:09:35.000,300,11033299,12885,0,1698415774,13091.143047629994,80.11540632000106,53526.45155856001
2023-10-27,14:09:36.000,300,11033342,12725,0,1698415775,13091.122838699994,80.09425893000298,53526.3956616
2023-10-27,14:09:37.000,300,11033312,13165,0,1698415776,13091.19020179999,80.1083571900017,53526.409635840006
2023-10-27,14:09:38.000,300,11033326,12925,0,1698415777,13091.264301209994,80.03081676000147,53526.458545680005
2023-10-27,14:09:39.000,300,11033315,12925,0,1698415778,13091.284510139994,80.01671850000275,53526.458545680005
2023-10-27,14:09:40.000,300,11033376,12725,0,1698415779,13091.27103751999,79.95327633000124,53526.38168736001
2023-10-27,14:09:41.000,300,11033325,13005,0,1698415780,13091.405763719995,79.93212894000317,53526.44457144
2023-10-27,14:09:42.000,300,11033342,13085,0,1698415781,13091.39229109999,79.88278503000038,53526.48649416
2023-10-27,14:09:43.000,300,11033326,12845,0,1698415782,13091.37208216999,79.85458851000294,53526.458545680005
2023-10-27,14:09:44.000,300,11033356,12965,0,1698415783,13091.345136929995,79.82639198999823,53526.458545680005
2023-10-27,14:09:45.000,300,11033343,13045,0,1698415784,13091.31145537999,79.74180242999864,53526.44457144
2023-10-27,14:09:46.000,300,11033335,13245,0,1698415785,13091.324927999995,79.70655678000185,53526.507455520004
2023-10-27,14:09:47.000,300,11033399,13085,0,1698415786,13091.425972649995,79.6149180900029,53526.528416880006
2023-10-27,14:09:48.000,300,11033308,13045,0,1698415787,13091.35187323999,79.59377070000482,53526.61226232
2023-10-27,14:09:49.000,300,11033341,12925,0,1698415788,13091.385554789995,79.53032853000332,53526.507455520004
2023-10-27,14:09:50.000,300,11033369,13285,0,1698415789,13091.29798276,79.45983723000245,53526.507455520004
2023-10-27,14:09:51.000,300,11033328,12965,0,1698415790,13091.284510139994,79.43868984000437,53526.42361008
2023-10-27,14:09:52.000,300,11033364,13125,0,1698415791,13091.23061965999,79.43164070999774,53526.507455520004
2023-10-27,14:09:53.000,300,11033363,13205,0,1698415792,13091.27103751999,79.43164070999774,53526.61924944001
2023-10-27,14:09:54.000,300,11033367,13285,0,1698415793,13091.223883349994,79.39639506000094,53526.63322368
2023-10-27,14:09:55.000,300,11033357,13285,0,1698415794,13091.163256559994,79.33295288999943,53526.507455520004
2023-10-27,14:09:56.000,300,11033312,13005,0,1698415795,13091.055475599998,79.34000201999879,53526.535404
2023-10-27,14:09:57.000,300,11033367,12845,0,1698415796,13091.048739289989,79.31885463000071,53526.54937824001
2023-10-27,14:09:58.000,300,11033369,12965,0,1698415797,13091.028530359989,79.28360898000392,53526.59130096
2023-10-27,14:09:59.000,300,11033376,13045,0,1698415798,13090.961167259993,79.29770724000264,53526.50046840001
2023-10-27,14:10:00.000,300,11033349,12965,0,1698415799,13090.940958329993,79.31885463000071,53526.58431384
2023-10-27,14:10:01.000,300,11033317,13205,0,1698415800,13090.860122609993,79.34705114999815,53526.507455520004
2023-10-27,14:10:02.000,300,11033356,12965,0,1698415801,13090.853386299998,79.35410028000479,53526.528416880006
2023-10-27,14:10:03.000,300,11033311,12925,0,1698415802,13090.880331539993,79.34705114999815,53526.59130096
2023-10-27,14:10:04.000,300,11033323,13125,0,1698415803,13090.806232130002,79.35410028000479,53526.51444264
2023-10-27,14:10:05.000,300,11033339,13125,0,1698415804,13090.880331539993,79.304756370002,53526.50046840001
2023-10-27,14:10:06.000,300,11033311,12765,0,1698415805,13090.819704749993,79.304756370002,53526.49348128
2023-10-27,14:10:07.000,300,11033333,13285,0,1698415806,13090.826441060002,79.31180550000136,53526.50046840001
2023-10-27,14:10:08.000,300,11033330,13285,0,1698415807,13090.846649990002,79.26246158999857,53526.54239112
2023-10-27,14:10:09.000,300,11033353,13045,0,1698415808,13090.947694639988,79.2554124599992,53526.57033960001
2023-10-27,14:10:10.000,300,11033316,13125,0,1698415809,13090.947694639988,79.19901942000433,53526.577326720006
2023-10-27,14:10:11.000,300,11033325,13085,0,1698415810,13090.947694639988,79.22721594000177,53526.54937824001
2023-10-27,14:10:12.000,300,11033300,13045,0,1698415811,13091.001585119993,79.14262638000218,53526.61226232
2023-10-27,14:10:13.000,300,11033313,13125,0,1698415812,13090.927485709988,79.13557725000283,53526.52142976001
2023-10-27,14:10:14.000,300,11033401,13005,0,1698415813,13090.954430949998,79.0580368200026,53526.556365360004
2023-10-27,14:10:15.000,300,11033332,13285,0,1698415814,13090.940958329993,79.04393856000388,53526.47251992
2023-10-27,14:10:16.000,300,11033365,12965,0,1698415815,13090.974639879998,78.99459465000109,53526.48649416
2023-10-27,14:10:17.000,300,11033349,12925,0,1698415816,13091.089157149989,78.93820160999894,53526.56335248
2023-10-27,14:10:18.000,300,11033300,13045,0,1698415817,13091.095893459998,78.92410335000022,53526.64719792001
2023-10-27,14:10:19.000,300,11033304,13005,0,1698415818,13091.068948219989,78.89590683000279,53526.57033960001
2023-10-27,14:10:20.000,300,11033311,13125,0,1698415819,13091.089157149989,78.83246466000128,53526.626236560005
2023-10-27,14:10:21.000,300,11033345,12885,0,1698415820,13091.163256559994,78.80426814000384,53526.626236560005
2023-10-27,14:10:22.000,300,11033323,12805,0,1698415821,13091.196938109999,78.76197336000041,53526.59130096
2023-10-27,14:10:23.000,300,11033366,12765,0,1698415822,13091.196938109999,78.8113172700032,53526.6402108
2023-10-27,14:10:24.000,300,11033303,12965,0,1698415823,13091.196938109999,78.72672771000362,53526.66815928001
2023-10-27,14:10:25.000,300,11033385,13045,0,1698415824,13091.203674419994,78.68443293000018,53526.626236560005
2023-10-27,14:10:26.000,300,11033340,13045,0,1698415825,13091.223883349994,78.66328554000211,53526.7799532
2023-10-27,14:10:27.000,300,11033354,12845,0,1698415826,13091.244092279994,78.62803988999804,53526.710082
2023-10-27,14:10:28.000,300,11033331,13045,0,1698415827,13091.23061965999,78.64213815000403,53526.793927440005
2023-10-27,14:10:29.000,300,11033333,13325,0,1698415828,13091.183465489994,78.60689249999996,53526.745017600006
2023-10-27,14:10:30.000,300,11033344,13005,0,1698415829,13091.136311319999,78.57164685000316,53526.80790168
2023-10-27,14:10:31.000,300,11033318,13125,0,1698415830,13091.068948219989,78.51525381000101,53526.77296608
2023-10-27,14:10:32.000,300,11033313,13205,0,1698415831,13091.035266669998,78.48000816000422,53526.842837280004
2023-10-27,14:10:33.000,300,11033338,13245,0,1698415832,13091.015057739998,78.40246773000399,53526.88476000001
2023-10-27,14:10:34.000,300,11033321,13125,0,1698415833,13091.015057739998,78.33197643000312,53526.90572136001
2023-10-27,14:10:35.000,300,11033350,12965,0,1698415834,13090.994848809998,78.29673077999905,53526.87078576
2023-10-27,14:10:36.000,300,11033373,12845,0,1698415835,13090.900540469993,78.23328861000482,53526.87078576
2023-10-27,14:10:37.000,300,11033362,13125,0,1698415836,13090.940958329993,78.16984644000331,53526.863798640006
2023-10-27,14:10:38.000,300,11033324,12885,0,1698415837,13090.940958329993,78.1416499199986,53526.83585016001
2023-10-27,14:10:39.000,300,11033347,12885,0,1698415838,13090.954430949998,78.09935514000244,53526.8498244
2023-10-27,14:10:40.000,300,11033302,13125,0,1698415839,13090.893804159998,78.05706035999901,53526.82187592
2023-10-27,14:10:41.000,300,11033349,12925,0,1698415840,13090.846649990002,78.05001122999965,53526.83585016001
2023-10-27,14:10:42.000,300,11033310,13005,0,1698415841,13090.873595229998,77.97247079999943,53526.87777288
2023-10-27,14:10:43.000,300,11033341,13165,0,1698415842,13090.887067850002,77.92312689000391,53526.891747120004
2023-10-27,14:10:44.000,300,11033350,13405,0,1698415843,13090.792759509997,77.87378298000112,53526.94065696
2023-10-27,14:10:45.000,300,11033359,13085,0,1698415844,13090.812968439997,77.87378298000112,53526.89873424
2023-10-27,14:10:46.000,300,11033305,13085,0,1698415845,13090.738869029992,77.88083211000048,53526.78694032001
2023-10-27,14:10:47.000,300,11033326,13005,0,1698415846,13090.698451169992,77.83853733000433,53526.75899184
2023-10-27,14:10:48.000,300,11033290,12965,0,1698415847,13090.671505929997,77.81738993999898,53526.83585016001
2023-10-27,14:10:49.000,300,11033310,12925,0,1698415848,13090.691714859997,77.82443906999833,53526.80091456
2023-10-27,14:10:50.000,300,11033350,12965,0,1698415849,13090.597406519992,77.81738993999898,53526.82187592
2023-10-27,14:10:51.000,300,11033319,13005,0,1698415850,13090.550252349996,77.7962425500009,53526.76597896001
2023-10-27,14:10:52.000,300,11033357,12885,0,1698415851,13090.449207699996,77.7609969000041,53526.710082
2023-10-27,14:10:53.000,300,11033347,13125,0,1698415852,13090.449207699996,77.76804603000346,53526.7799532
2023-10-27,14:10:54.000,300,11033366,13045,0,1698415853,13090.3818446,77.72575125000003,53526.696107760006
2023-10-27,14:10:55.000,300,11033318,12885,0,1698415854,13090.30100888,77.7609969000041,53526.675146400004
2023-10-27,14:10:56.000,300,11033350,13125,0,1698415855,13090.29427256999,77.65525994999916,53526.73104336
2023-10-27,14:10:57.000,300,11033345,12845,0,1698415856,13090.27406363999,77.65525994999916,53526.696107760006
2023-10-27,14:10:58.000,300,11033357,12725,0,1698415857,13090.24038209,77.59886691000429,53526.71706912001
2023-10-27,14:10:59.000,300,11033342,12885,0,1698415858,13090.19322791999,77.5847686499983,53526.64719792001
2023-10-27,14:11:00.000,300,11033319,12885,0,1698415859,13090.166282679995,77.48608082999999,53526.61924944001
2023-10-27,14:11:01.000,300,11033329,13045,0,1698415860,13090.15954637,77.49312995999935,53526.59828808001
2023-10-27,14:11:02.000,300,11033362,13125,0,1698415861,13090.19322791999,77.44378605000384,53526.61226232
2023-10-27,14:11:03.000,300,11033305,13165,0,1698415862,13090.13933744,77.40854039999977,53526.56335248
2023-10-27,14:11:04.000,300,11033348,12925,0,1698415863,13090.07197433999,77.30985258000146,53526.58431384
2023-10-27,14:11:05.000,300,11033280,12965,0,1698415864,13090.03155647999,77.3028034500021,53526.6052752
2023-10-27,14:11:06.000,300,11033275,12925,0,1698415865,13090.018083859999,77.22526302000188,53526.54239112
2023-10-27,14:11:07.000,300,11033364,13245,0,1698415866,13090.045029099994,77.16886997999973,53526.577326720006
2023-10-27,14:11:08.000,300,11033414,13005,0,1698415867,13090.03829279,77.14067346000229,53526.54937824001
2023-10-27,14:11:09.000,300,11033322,12925,0,1698415868,13090.05850172,77.08428042000014,53526.56335248
2023-10-27,14:11:10.000,300,11033336,13285,0,1698415869,13089.984402309994,77.04903477000335,53526.43059720001
2023-10-27,14:11:11.000,300,11033365,12925,0,1698415870,13089.937248139999,77.01378911999927,53526.4655328
2023-10-27,14:11:12.000,300,11033352,13125,0,1698415871,13089.937248139999,76.98559260000184,53526.52142976001
2023-10-27,14:11:13.000,300,11033325,12925,0,1698415872,13089.950720759989,76.97854347000248,53526.49348128
2023-10-27,14:11:14.000,300,11033349,13085,0,1698415873,13089.896830279999,76.9926417300012,53526.52142976001
2023-10-27,14:11:15.000,300,11033341,13285,0,1698415874,13089.802521939993,76.96444521000376,53526.51444264
2023-10-27,14:11:16.000,300,11033324,12805,0,1698415875,13089.647586810002,76.92919955999969,53526.44457144
2023-10-27,14:11:17.000,300,11033361,12925,0,1698415876,13089.586960020002,76.92919955999969,53526.40264872001
2023-10-27,14:11:18.000,300,11033367,12965,0,1698415877,13089.553278469997,76.87280652000481,53526.47251992
2023-10-27,14:11:19.000,300,11033348,12965,0,1698415878,13089.506124300002,76.86575738999818,53526.37470024
2023-10-27,14:11:20.000,300,11033309,13085,0,1698415879,13089.357925479992,76.85870825999882,53526.3257904
2023-10-27,14:11:21.000,300,11033373,13085,0,1698415880,13089.297298689991,76.87280652000481,53526.36771312
2023-10-27,14:11:22.000,300,11033386,12925,0,1698415881,13089.18278142,76.85165912999946,53526.26290632001
2023-10-27,14:11:23.000,300,11033349,13245,0,1698415882,13089.19625403999,76.8093643500033,53526.40264872001
2023-10-27,14:11:24.000,300,11033361,13045,0,1698415883,13089.09520938999,76.7811678299986,53526.35373888001
2023-10-27,14:11:25.000,300,11033339,12925,0,1698415884,13089.03458259999,76.79526609000459,53526.27688056
2023-10-27,14:11:26.000,300,11033354,12925,0,1698415885,13089.01437366999,76.76002044000052,53526.220983600004
2023-10-27,14:11:27.000,300,11033354,12805,0,1698415886,13088.906592709995,76.73182392000308,53526.123163920005
2023-10-27,14:11:28.000,300,11033355,12765,0,1698415887,13088.906592709995,76.73887305000244,53526.13015104
2023-10-27,14:11:29.000,300,11033358,13005,0,1698415888,13088.91332901999,76.70362739999837,53526.172073760004
2023-10-27,14:11:30.000,300,11033359,13165,0,1698415889,13088.926801639995,76.65428349000285,53526.172073760004
2023-10-27,14:11:31.000,300,11033331,12925,0,1698415890,13088.94027426,76.6472343600035,53526.123163920005
2023-10-27,14:11:32.000,300,11033390,13285,0,1698415891,13088.87291115999,76.63313610000478,53526.0812412
2023-10-27,14:11:33.000,300,11033313,13125,0,1698415892,13088.79207543999,76.5978904500007,53526.03931848
2023-10-27,14:11:34.000,300,11033404,12925,0,1698415893,13088.805548059994,76.58379219000199,53526.06726696001
2023-10-27,14:11:35.000,300,11033334,12925,0,1698415894,13088.744921269994,76.58379219000199,53525.94848592001
2023-10-27,14:11:36.000,300,11033344,12605,0,1698415895,13088.738184959999,76.61903783999878,53525.99040864
2023-10-27,14:11:37.000,300,11033354,13085,0,1698415896,13088.798811749999,76.61198870999942,53526.03233136
2023-10-27,14:11:38.000,300,11033379,13045,0,1698415897,13088.79207543999,76.56264480000391,53526.025344240006
2023-10-27,14:11:39.000,300,11033319,12965,0,1698415898,13088.738184959999,76.64018523000414,53525.9414988
2023-10-27,14:11:40.000,300,11033322,13365,0,1698415899,13088.711239719989,76.5978904500007,53525.9414988
2023-10-27,14:11:41.000,300,11033360,13205,0,1698415900,13088.711239719989,76.61903783999878,53525.92752456001
2023-10-27,14:11:42.000,300,11033358,12885,0,1698415901,13088.684294479994,76.64018523000414,53525.92752456001
2023-10-27,14:11:43.000,300,11033341,12965,0,1698415902,13088.603458759993,76.61903783999878,53525.93451168
2023-10-27,14:11:44.000,300,11033331,13045,0,1698415903,13088.509150419988,76.63313610000478,53525.89258896
2023-10-27,14:11:45.000,300,11033306,13285,0,1698415904,13088.495677799998,76.62608696999814,53525.857653360006
2023-10-27,14:11:46.000,300,11033312,13125,0,1698415905,13088.435051009998,76.61903783999878,53525.85066624001
2023-10-27,14:11:47.000,300,11033380,12725,0,1698415906,13088.435051009998,76.64018523000414,53525.89258896
2023-10-27,14:11:48.000,300,11033362,13205,0,1698415907,13088.347478980002,76.61198870999942,53525.80874352001
2023-10-27,14:11:49.000,300,11033324,13045,0,1698415908,13088.253170639997,76.66838175000157,53525.8716276
2023-10-27,14:11:50.000,300,11033354,13285,0,1698415909,13088.179071229992,76.66838175000157,53525.79476928
2023-10-27,14:11:51.000,300,11033312,12845,0,1698415910,13088.152125989996,76.67543088000093,53525.787782160005
2023-10-27,14:11:52.000,300,11033335,13245,0,1698415911,13088.145389680001,76.69657826999901,53525.85066624001
2023-10-27,14:11:53.000,300,11033356,13445,0,1698415912,13088.091499199996,76.76706956999988,53525.82271776
2023-10-27,14:11:54.000,300,11033326,13285,0,1698415913,13088.030872409996,76.73182392000308,53525.7668208
2023-10-27,14:11:55.000,300,11033370,13085,0,1698415914,13087.95677299999,76.72477479000372,53525.77380792
2023-10-27,14:11:56.000,300,11033300,13165,0,1698415915,13087.88267359,76.73887305000244,53525.669001120004
2023-10-27,14:11:57.000,300,11033361,13005,0,1698415916,13087.92309145,76.75297131000116,53525.689962480006
2023-10-27,14:11:58.000,300,11033287,13005,0,1698415917,13087.90288252,76.79526609000459,53525.61310416001
2023-10-27,14:11:59.000,300,11033365,12925,0,1698415918,13087.869200969995,76.82346261000203,53525.64803976
2023-10-27,14:12:00.000,300,11033290,12925,0,1698415919,13087.828783109995,76.87985565000417,53525.60611704
2023-10-27,14:12:01.000,300,11033334,12845,0,1698415920,13087.808574179995,76.9432978199984,53525.59912992
2023-10-27,14:12:02.000,300,11033377,13165,0,1698415921,13087.8220468,76.92919955999969,53525.6270784
2023-10-27,14:12:03.000,300,11033328,13205,0,1698415922,13087.78162894,76.96444521000376,53525.5572072
2023-10-27,14:12:04.000,300,11033377,13165,0,1698415923,13087.79510155999,76.97149434000312,53525.58515568
2023-10-27,14:12:05.000,300,11033360,12805,0,1698415924,13087.808574179995,76.97149434000312,53525.52925872
2023-10-27,14:12:06.000,300,11033347,13125,0,1698415925,13087.85572834999,76.9926417300012,53525.452400400005
2023-10-27,14:12:07.000,300,11033356,13045,0,1698415926,13087.88267359,76.9926417300012,53525.44541328001
2023-10-27,14:12:08.000,300,11033360,12925,0,1698415927,13087.94330038,76.98559260000184,53525.52925872
2023-10-27,14:12:09.000,300,11033298,13285,0,1698415928,13088.010663479996,77.02788737999799,53525.571181440006
2023-10-27,14:12:10.000,300,11033365,12805,0,1698415929,13088.064553960001,77.02788737999799,53525.47336176001
2023-10-27,14:12:11.000,300,11033350,12925,0,1698415930,13088.104971820001,77.0560839000027,53525.452400400005
2023-10-27,14:12:12.000,300,11033351,13205,0,1698415931,13088.172334919997,77.06313303000206,53525.487336
2023-10-27,14:12:13.000,300,11033331,12845,0,1698415932,13088.145389680001,77.09837867999886,53525.50829736
2023-10-27,14:12:14.000,300,11033352,12885,0,1698415933,13088.199280159992,77.08428042000014,53525.571181440006
2023-10-27,14:12:15.000,300,11033327,13045,0,1698415934,13088.179071229992,77.07018216000142,53525.501310240004
2023-10-27,14:12:16.000,300,11033349,13325,0,1698415935,13088.219489089992,77.0560839000027,53525.501310240004
2023-10-27,14:12:17.000,300,11033314,13125,0,1698415936,13088.293588499997,77.07018216000142,53525.52925872
2023-10-27,14:12:18.000,300,11033331,13245,0,1698415937,13088.347478980002,77.06313303000206,53525.59214280001
2023-10-27,14:12:19.000,300,11033331,12925,0,1698415938,13088.414842079997,77.07018216000142,53525.68297536001
2023-10-27,14:12:20.000,300,11033402,12925,0,1698415939,13088.428314700002,77.04903477000335,53525.669001120004
2023-10-27,14:12:21.000,300,11033367,13165,0,1698415940,13088.435051009998,77.11952607000421,53525.66201400001
2023-10-27,14:12:22.000,300,11033392,12965,0,1698415941,13088.488941490003,77.08428042000014,53525.67598824
2023-10-27,14:12:23.000,300,11033346,12765,0,1698415942,13088.509150419988,77.07018216000142,53525.64105264001
2023-10-27,14:12:24.000,300,11033303,12685,0,1698415943,13088.596722449998,77.04903477000335,53525.79476928
2023-10-27,14:12:25.000,300,11033297,13125,0,1698415944,13088.637140309998,77.02788737999799,53525.787782160005
2023-10-27,14:12:26.000,300,11033332,13045,0,1698415945,13088.630403999989,77.06313303000206,53525.787782160005
2023-10-27,14:12:27.000,300,11033343,12805,0,1698415946,13088.664085549994,77.08428042000014,53525.75983368001
2023-10-27,14:12:28.000,300,11033335,13285,0,1698415947,13088.711239719989,77.02788737999799,53525.89258896
2023-10-27,14:12:29.000,300,11033366,12885,0,1698415948,13088.731448649989,77.02788737999799,53525.89258896
2023-10-27,14:12:30.000,300,11033352,12965,0,1698415949,13088.731448649989,77.06313303000206,53525.9414988
2023-10-27,14:12:31.000,300,11033327,12965,0,1698415950,13088.677558169999,77.06313303000206,53525.89258896
2023-10-27,14:12:32.000,300,11033320,13125,0,1698415951,13088.630403999989,77.07723129000078,53525.91355032
2023-10-27,14:12:33.000,300,11033327,13005,0,1698415952,13088.711239719989,77.04903477000335,53526.03931848
2023-10-27,14:12:34.000,300,11033317,13085,0,1698415953,13088.765130199994,77.02788737999799,53526.08822832
2023-10-27,14:12:35.000,300,11033301,13525,0,1698415954,13088.738184959999,77.06313303000206,53526.06726696001
2023-10-27,14:12:36.000,300,11033376,13165,0,1698415955,13088.697767099999,77.11247694000485,53526.04630560001
2023-10-27,14:12:37.000,300,11033350,12925,0,1698415956,13088.677558169999,77.1900173699978,53525.99739576001
2023-10-27,14:12:38.000,300,11033374,12805,0,1698415957,13088.677558169999,77.23231215000123,53525.99739576001
2023-10-27,14:12:39.000,300,11033337,13125,0,1698415958,13088.684294479994,77.2393612800006,53526.08822832
2023-10-27,14:12:40.000,300,11033310,13165,0,1698415959,13088.657349239998,77.28870519000338,53526.06027984
2023-10-27,14:12:41.000,300,11033354,13045,0,1698415960,13088.664085549994,77.35214736000489,53526.06027984
2023-10-27,14:12:42.000,300,11033321,12765,0,1698415961,13088.711239719989,77.39444214000105,53526.0812412
2023-10-27,14:12:43.000,300,11033340,12685,0,1698415962,13088.75165757999,77.42968778999784,53526.14412528001
2023-10-27,14:12:44.000,300,11033369,12765,0,1698415963,13088.758393889999,77.44378605000384,53526.1511124
2023-10-27,14:12:45.000,300,11033318,12765,0,1698415964,13088.758393889999,77.49312995999935,53526.10918968
2023-10-27,14:12:46.000,300,11033304,13045,0,1698415965,13088.744921269994,77.48608082999999,53526.04630560001
2023-10-27,14:12:47.000,300,11033317,12725,0,1698415966,13088.79207543999,77.48608082999999,53526.09521544001
2023-10-27,14:12:48.000,300,11033353,13285,0,1698415967,13088.866174849994,77.5142773500047,53526.20700936
2023-10-27,14:12:49.000,300,11033307,12925,0,1698415968,13088.91332901999,77.42263865999848,53526.20002224
2023-10-27,14:12:50.000,300,11033353,12925,0,1698415969,13088.94027426,77.37329475000297,53526.20002224
2023-10-27,14:12:51.000,300,11033326,13085,0,1698415970,13088.94027426,77.38739301000169,53526.22797072
2023-10-27,14:12:52.000,300,11033333,13165,0,1698415971,13089.01437366999,77.3380490999989,53526.339764640004
2023-10-27,14:12:53.000,300,11033321,13325,0,1698415972,13088.98069212,77.29575432000274,53526.3257904
2023-10-27,14:12:54.000,300,11033369,13285,0,1698415973,13089.007637359995,77.25345953999931,53526.360726000006
2023-10-27,14:12:55.000,300,11033401,12765,0,1698415974,13089.007637359995,77.21116476000316,53526.29784192
2023-10-27,14:12:56.000,300,11033343,13245,0,1698415975,13089.03458259999,77.11952607000421,53526.33277752001
2023-10-27,14:12:57.000,300,11033341,12845,0,1698415976,13089.108682009995,77.07018216000142,53526.44457144
2023-10-27,14:12:58.000,300,11033324,12765,0,1698415977,13089.13562724999,77.02788737999799,53526.49348128
2023-10-27,14:12:59.000,300,11033314,13005,0,1698415978,13089.14236356,77.00673998999991,53526.57033960001
2023-10-27,14:13:00.000,300,11033347,13165,0,1698415979,13089.128890939995,76.95034694999777,53526.528416880006
2023-10-27,14:13:01.000,300,11033334,12605,0,1698415980,13089.149099869996,76.92215043000033,53526.59130096
2023-10-27,14:13:02.000,300,11033379,13245,0,1698415981,13089.189517729996,76.96444521000376,53526.65418504
2023-10-27,14:13:03.000,300,11033324,13165,0,1698415982,13089.16257249,76.92215043000033,53526.61924944001
2023-10-27,14:13:04.000,300,11033318,12805,0,1698415983,13089.19625403999,76.87280652000481,53526.73104336
2023-10-27,14:13:05.000,300,11033379,12805,0,1698415984,13089.14236356,76.86575738999818,53526.75200472
2023-10-27,14:13:06.000,300,11033352,13205,0,1698415985,13089.11541831999,76.83756087000074,53526.675146400004
2023-10-27,14:13:07.000,300,11033409,12965,0,1698415986,13089.16257249,76.82346261000203,53526.793927440005
2023-10-27,14:13:08.000,300,11033371,12925,0,1698415987,13089.20299035,76.78821695999795,53526.83585016001
2023-10-27,14:13:09.000,300,11033301,13045,0,1698415988,13089.20299035,76.8093643500033,53526.87078576
2023-10-27,14:13:10.000,300,11033307,12965,0,1698415989,13089.12215463,76.85165912999946,53526.842837280004
2023-10-27,14:13:11.000,300,11033339,12965,0,1698415990,13089.068264149995,76.87985565000417,53526.81488880001
2023-10-27,14:13:12.000,300,11033383,12885,0,1698415991,13089.07500045999,76.88690478000353,53526.89873424
2023-10-27,14:13:13.000,300,11033326,13045,0,1698415992,13089.14236356,76.90100304000225,53526.94764408
2023-10-27,14:13:14.000,300,11033352,12925,0,1698415993,13089.128890939995,76.91510130000097,53527.00354104001
2023-10-27,14:13:15.000,300,11033305,12965,0,1698415994,13089.149099869996,76.97854347000248,53527.02450240001
2023-10-27,14:13:16.000,300,11033354,12805,0,1698415995,13089.088473079995,77.02083824999863,53526.96860544
2023-10-27,14:13:17.000,300,11033349,12925,0,1698415996,13089.05479152999,76.98559260000184,53527.010528160004
2023-10-27,14:13:18.000,300,11033315,13045,0,1698415997,13089.1019457,77.01378911999927,53527.01751528
2023-10-27,14:13:19.000,300,11033351,13045,0,1698415998,13089.108682009995,76.97854347000248,53527.06642512
2023-10-27,14:13:20.000,300,11033379,13125,0,1698415999,13089.128890939995,77.01378911999927,53527.05245088001
2023-10-27,14:13:21.000,300,11033324,13285,0,1698416000,13089.17604510999,77.01378911999927,53527.10136072001
2023-10-27,14:13:22.000,300,11033365,12805,0,1698416001,13089.277089759991,77.01378911999927,53527.15027056001
2023-10-27,14:13:23.000,300,11033336,12805,0,1698416002,13089.330980239996,76.9926417300012,53527.20616752
2023-10-27,14:13:24.000,300,11033383,13165,0,1698416003,13089.364661790001,77.00673998999991,53527.26905160001
2023-10-27,14:13:25.000,300,11033336,12965,0,1698416004,13089.438761199992,76.98559260000184,53527.26905160001
2023-10-27,14:13:26.000,300,11033337,12925,0,1698416005,13089.445497510002,76.9573960800044,53527.15027056001
2023-10-27,14:13:27.000,300,11033354,13005,0,1698416006,13089.553278469997,76.92215043000033,53527.234116
2023-10-27,14:13:28.000,300,11033394,12685,0,1698416007,13089.586960020002,76.93624868999905,53527.297000080005
2023-10-27,14:13:29.000,300,11033284,13205,0,1698416008,13089.634114189997,76.86575738999818,53527.38084552
2023-10-27,14:13:30.000,300,11033346,12765,0,1698416009,13089.654323119998,76.82346261000203,53527.297000080005
2023-10-27,14:13:31.000,300,11033362,13005,0,1698416010,13089.647586810002,76.73887305000244,53527.345909920004
2023-10-27,14:13:32.000,300,11033339,12885,0,1698416011,13089.674532049998,76.71772566000436,53527.42276824
2023-10-27,14:13:33.000,300,11033317,12965,0,1698416012,13089.667795740002,76.68248001000029,53527.3738584
2023-10-27,14:13:34.000,300,11033370,12965,0,1698416013,13089.586960020002,76.65428349000285,53527.415781120006
2023-10-27,14:13:35.000,300,11033370,12605,0,1698416014,13089.613905259997,76.64018523000414,53527.38084552
2023-10-27,14:13:36.000,300,11033394,12965,0,1698416015,13089.607168950002,76.58379219000199,53527.394819760004
2023-10-27,14:13:37.000,300,11033361,13085,0,1698416016,13089.667795740002,76.5344482799992,53527.49962656
2023-10-27,14:13:38.000,300,11033353,12965,0,1698416017,13089.701477289993,76.54149740999856,53527.54154928
2023-10-27,14:13:39.000,300,11033356,13285,0,1698416018,13089.627377880002,76.54854653999791,53527.583472000006
2023-10-27,14:13:40.000,300,11033322,13045,0,1698416019,13089.607168950002,76.52739914999984,53527.4786652
2023-10-27,14:13:41.000,300,11033332,12805,0,1698416020,13089.620641569993,76.54854653999791,53527.55552352001
2023-10-27,14:13:42.000,300,11033379,12925,0,1698416021,13089.546542160002,76.4992026300024,53527.5485364
2023-10-27,14:13:43.000,300,11033364,13165,0,1698416022,13089.566751090002,76.52035002000048,53527.513600800004
2023-10-27,14:13:44.000,300,11033325,12685,0,1698416023,13089.452233819997,76.51330089000112,53527.47167808
2023-10-27,14:13:45.000,300,11033364,12965,0,1698416024,13089.472442749997,76.55559567000455,53527.48565232001
2023-10-27,14:13:46.000,300,11033375,13245,0,1698416025,13089.526333230002,76.56969393000327,53527.464690960005
2023-10-27,14:13:47.000,300,11033389,13165,0,1698416026,13089.553278469997,76.5978904500007,53527.55552352001
2023-10-27,14:13:48.000,300,11033306,12765,0,1698416027,13089.512860609997,76.6472343600035,53527.5485364
2023-10-27,14:13:49.000,300,11033333,13165,0,1698416028,13089.445497510002,76.64018523000414,53527.415781120006
2023-10-27,14:13:50.000,300,11033327,12805,0,1698416029,13089.405079650001,76.65428349000285,53527.4786652
2023-10-27,14:13:51.000,300,11033339,12845,0,1698416030,13089.411815959997,76.66838175000157,53527.45770384001
2023-10-27,14:13:52.000,300,11033360,13205,0,1698416031,13089.445497510002,76.66133262000221,53527.513600800004
2023-10-27,14:13:53.000,300,11033363,13045,0,1698416032,13089.458970129992,76.68248001000029,53527.49962656
2023-10-27,14:13:54.000,300,11033348,12805,0,1698416033,13089.438761199992,76.66838175000157,53527.56949776
2023-10-27,14:13:55.000,300,11033377,13285,0,1698416034,13089.425288580002,76.61198870999942,53527.47167808
2023-10-27,14:13:56.000,300,11033297,13045,0,1698416035,13089.425288580002,76.65428349000285,53527.513600800004
2023-10-27,14:13:57.000,300,11033300,13285,0,1698416036,13089.458970129992,76.58379219000199,53527.49263944
2023-10-27,14:13:58.000,300,11033299,13045,0,1698416037,13089.512860609997,76.61198870999942,53527.5485364
2023-10-27,14:13:59.000,300,11033299,12805,0,1698416038,13089.512860609997,76.59084132000135,53527.5485364
2023-10-27,14:14:00.000,300,11033341,13005,0,1698416039,13089.479179059992,76.61198870999942,53527.464690960005
2023-10-27,14:14:01.000,300,11033355,13005,0,1698416040,13089.485915370002,76.54149740999856,53527.49263944
2023-10-27,14:14:02.000,300,11033366,13125,0,1698416041,13089.573487399997,76.47805524000432,53527.55552352001
2023-10-27,14:14:03.000,300,11033321,12965,0,1698416042,13089.533069539997,76.4005148100041,53527.5485364
2023-10-27,14:14:04.000,300,11033345,13245,0,1698416043,13089.539805849992,76.34412177000195,53527.56949776
2023-10-27,14:14:05.000,300,11033303,13045,0,1698416044,13089.607168950002,76.33002351000323,53527.52058792
2023-10-27,14:14:06.000,300,11033362,13205,0,1698416045,13089.539805849992,76.30887611999788,53527.48565232001
2023-10-27,14:14:07.000,300,11033332,13005,0,1698416046,13089.492651679997,76.26658134000172,53527.49263944
2023-10-27,14:14:08.000,300,11033365,13165,0,1698416047,13089.553278469997,76.1396969999987,53527.6184076
2023-10-27,14:14:09.000,300,11033334,13085,0,1698416048,13089.519596919992,76.08330396000383,53527.60443336001
2023-10-27,14:14:10.000,300,11033347,13525,0,1698416049,13089.492651679997,76.0057635300036,53527.55552352001
2023-10-27,14:14:11.000,300,11033333,12845,0,1698416050,13089.492651679997,75.92822310000338,53527.56949776
2023-10-27,14:14:12.000,300,11033295,13005,0,1698416051,13089.492651679997,75.91412484000466,53527.64635608
2023-10-27,14:14:13.000,300,11033422,13005,0,1698416052,13089.445497510002,75.83658441000443,53527.583472000006
2023-10-27,14:14:14.000,300,11033330,13085,0,1698416053,13089.357925479992,75.77314224000293,53527.583472000006
2023-10-27,14:14:15.000,300,11033344,13005,0,1698416054,13089.277089759991,75.72379833000014,53527.534562160006
2023-10-27,14:14:16.000,300,11033332,12925,0,1698416055,13089.209726659996,75.6956018100027,53527.57648488001
2023-10-27,14:14:17.000,300,11033349,13285,0,1698416056,13089.256880829991,75.66740528999799,53527.61142048
2023-10-27,14:14:18.000,300,11033344,13045,0,1698416057,13089.216462969991,75.67445442000462,53527.562510640004
2023-10-27,14:14:19.000,300,11033320,12725,0,1698416058,13089.18278142,75.64625789999991,53527.61142048
2023-10-27,14:14:20.000,300,11033325,12605,0,1698416059,13089.108682009995,75.65330702999927,53527.583472000006
2023-10-27,14:14:21.000,300,11033344,13205,0,1698416060,13089.05479152999,75.64625789999991,53527.4786652
2023-10-27,14:14:22.000,300,11033341,13045,0,1698416061,13088.967219499995,75.63215964000119,53527.50661368001
2023-10-27,14:14:23.000,300,11033331,13285,0,1698416062,13088.94027426,75.66740528999799,53527.45071672
2023-10-27,14:14:24.000,300,11033332,13205,0,1698416063,13088.8998564,75.7308474599995,53527.4786652
2023-10-27,14:14:25.000,300,11033333,13285,0,1698416064,13088.947010569995,75.72379833000014,53527.50661368001
2023-10-27,14:14:26.000,300,11033382,12925,0,1698416065,13088.947010569995,75.71674920000078,53527.52757504001
2023-10-27,14:14:27.000,300,11033333,13125,0,1698416066,13088.93353794999,75.78019137000229,53527.49962656
2023-10-27,14:14:28.000,300,11033275,13005,0,1698416067,13089.00090105,75.75904398000421,53527.57648488001
2023-10-27,14:14:29.000,300,11033354,13125,0,1698416068,13089.02110998,75.80133876000036,53527.49263944
2023-10-27,14:14:30.000,300,11033350,12965,0,1698416069,13088.97395580999,75.78724050000164,53527.52757504001
2023-10-27,14:14:31.000,300,11033345,12925,0,1698416070,13088.91332901999,75.76609311000357,53527.415781120006
2023-10-27,14:14:32.000,300,11033328,13325,0,1698416071,13088.94027426,75.794289630001,53527.42276824
2023-10-27,14:14:33.000,300,11033333,13005,0,1698416072,13089.06152784,75.78724050000164,53527.5485364
2023-10-27,14:14:34.000,300,11033362,13085,0,1698416073,13089.027846289995,75.73789658999885,53527.57648488001
2023-10-27,14:14:35.000,300,11033356,13005,0,1698416074,13089.068264149995,75.76609311000357,53527.5485364
2023-10-27,14:14:36.000,300,11033363,13285,0,1698416075,13088.99416473999,75.72379833000014,53527.48565232001
2023-10-27,14:14:37.000,300,11033367,12885,0,1698416076,13089.007637359995,75.75199485000485,53527.45071672
2023-10-27,14:14:38.000,300,11033361,13005,0,1698416077,13089.1019457,75.66035615999863,53527.45770384001
2023-10-27,14:14:39.000,300,11033320,13125,0,1698416078,13089.07500045999,75.68150355000398,53527.38783264001
2023-10-27,14:14:40.000,300,11033382,13045,0,1698416079,13089.14236356,75.63215964000119,53527.49263944
2023-10-27,14:14:41.000,300,11033319,13125,0,1698416080,13089.216462969991,75.63215964000119,53527.464690960005
2023-10-27,14:14:42.000,300,11033370,12925,0,1698416081,13089.317507619991,75.61101225000311,53527.49962656
2023-10-27,14:14:43.000,300,11033369,13285,0,1698416082,13089.364661790001,75.53347182000289,53527.49962656
2023-10-27,14:14:44.000,300,11033334,12885,0,1698416083,13089.378134409992,75.4841279100001,53527.49962656
2023-10-27,14:14:45.000,300,11033333,12685,0,1698416084,13089.378134409992,75.50527529999817,53527.42975536
2023-10-27,14:14:46.000,300,11033329,13205,0,1698416085,13089.384870720001,75.45593139000266,53527.38783264001
2023-10-27,14:14:47.000,300,11033350,13165,0,1698416086,13089.357925479992,75.44183313000394,53527.38783264001
2023-10-27,14:14:48.000,300,11033362,13285,0,1698416087,13089.398343339992,75.39953835000051,53527.49962656
2023-10-27,14:14:49.000,300,11033330,13325,0,1698416088,13089.425288580002,75.34314530999836,53527.49962656
2023-10-27,14:14:50.000,300,11033390,12845,0,1698416089,13089.351189169996,75.27970314000413,53527.4786652
2023-10-27,14:14:51.000,300,11033306,13285,0,1698416090,13089.283826070001,75.25855574999878,53527.40879400001
2023-10-27,14:14:52.000,300,11033354,12845,0,1698416091,13089.337716549991,75.16691705999983,53527.45770384001
2023-10-27,14:14:53.000,300,11033330,12805,0,1698416092,13089.283826070001,75.08232750000025,53527.40879400001
2023-10-27,14:14:54.000,300,11033405,13205,0,1698416093,13089.277089759991,75.0259344599981,53527.415781120006
2023-10-27,14:14:55.000,300,11033334,12925,0,1698416094,13089.169308799996,74.96954142000322,53527.38783264001
2023-10-27,14:14:56.000,300,11033415,13285,0,1698416095,13089.1019457,74.892000990003,53527.38783264001
2023-10-27,14:14:57.000,300,11033340,13125,0,1698416096,13089.1019457,74.82855882000149,53527.4437296
2023-10-27,14:14:58.000,300,11033338,13365,0,1698416097,13089.02110998,74.70872360999783,53527.415781120006
2023-10-27,14:14:59.000,300,11033364,13005,0,1698416098,13088.94027426,74.61708491999889,53527.35988416001
2023-10-27,14:15:00.000,300,11033337,12925,0,1698416099,13088.825756989994,74.58183927000209,53527.35289704
2023-10-27,14:15:01.000,300,11033377,13325,0,1698416100,13088.758393889999,74.52544622999994,53527.33892280001
2023-10-27,14:15:02.000,300,11033325,13165,0,1698416101,13088.691030789989,74.44085667000036,53527.33193568
2023-10-27,14:15:03.000,300,11033380,13045,0,1698416102,13088.643876619994,74.39151276000484,53527.27603872
2023-10-27,14:15:04.000,300,11033368,12925,0,1698416103,13088.576513519998,74.32807059000334,53527.248090240006
2023-10-27,14:15:05.000,300,11033360,13045,0,1698416104,13088.455259939998,74.29282493999926,53527.25507736
2023-10-27,14:15:06.000,300,11033322,13245,0,1698416105,13088.387896840002,74.22938276999776,53527.22014176001
2023-10-27,14:15:07.000,300,11033301,13005,0,1698416106,13088.266643260002,74.1518423400048,53527.227128880004
2023-10-27,14:15:08.000,300,11033382,12925,0,1698416107,13088.253170639997,74.12364582000009,53527.21315464
2023-10-27,14:15:09.000,300,11033345,13165,0,1698416108,13088.158862299992,74.11659669000073,53527.178219040004
2023-10-27,14:15:10.000,300,11033320,13045,0,1698416109,13088.084762890001,74.0884001700033,53527.13629632
2023-10-27,14:15:11.000,300,11033374,12885,0,1698416110,13087.94330038,74.10249843000202,53527.08738648
2023-10-27,14:15:12.000,300,11033326,12925,0,1698416111,13087.828783109995,74.0884001700033,53527.06642512
2023-10-27,14:15:13.000,300,11033347,13325,0,1698416112,13087.848992039995,74.05315451999923,53527.03847664
2023-10-27,14:15:14.000,300,11033337,12965,0,1698416113,13087.808574179995,73.99676148000435,53527.02450240001
2023-10-27,14:15:15.000,300,11033315,13005,0,1698416114,13087.69405690999,74.02495800000179,53527.02450240001
2023-10-27,14:15:16.000,300,11033401,12925,0,1698416115,13087.55259439999,74.03200713000115,53526.9196956
2023-10-27,14:15:17.000,300,11033339,13325,0,1698416116,13087.417868199998,74.03200713000115,53526.85681152001
2023-10-27,14:15:18.000,300,11033298,13245,0,1698416117,13087.438077129998,73.99676148000435,53526.81488880001
2023-10-27,14:15:19.000,300,11033349,13405,0,1698416118,13087.444813439994,74.01790887000243,53526.82187592
2023-10-27,14:15:20.000,300,11033351,13005,0,1698416119,13087.370714029988,73.96856495999964,53526.77296608
2023-10-27,14:15:21.000,300,11033345,13045,0,1698416120,13087.350505099988,74.01085974000307,53526.745017600006
2023-10-27,14:15:22.000,300,11033326,13085,0,1698416121,13087.303350929993,73.975614089999,53526.7799532
2023-10-27,14:15:23.000,300,11033361,13085,0,1698416122,13087.195569969997,73.99676148000435,53526.710082
2023-10-27,14:15:24.000,300,11033337,13245,0,1698416123,13087.182097349993,73.975614089999,53526.75899184
2023-10-27,14:15:25.000,300,11033359,13205,0,1698416124,13087.141679489992,73.98266321999836,53526.71706912001
2023-10-27,14:15:26.000,300,11033387,12925,0,1698416125,13087.067580080002,73.9403684400022,53526.58431384
2023-10-27,14:15:27.000,300,11033303,12965,0,1698416126,13087.027162220002,73.90512278999813,53526.59130096
2023-10-27,14:15:28.000,300,11033393,12925,0,1698416127,13087.027162220002,73.86282801000198,53526.556365360004
2023-10-27,14:15:29.000,300,11033370,13005,0,1698416128,13087.013689599997,73.84872975000326,53526.528416880006
2023-10-27,14:15:30.000,300,11033318,13245,0,1698416129,13086.973271739997,73.79938584000047,53526.56335248
2023-10-27,14:15:31.000,300,11033364,12965,0,1698416130,13087.013689599997,73.77118932000303,53526.63322368
2023-10-27,14:15:32.000,300,11033362,13605,0,1698416131,13086.993480669997,73.74299279999832,53526.556365360004
2023-10-27,14:15:33.000,300,11033328,13125,0,1698416132,13087.067580080002,73.70069802000216,53526.54937824001
2023-10-27,14:15:34.000,300,11033327,13005,0,1698416133,13087.094525319997,73.58791193999787,53526.52142976001
2023-10-27,14:15:35.000,300,11033347,13205,0,1698416134,13087.047371150002,73.56676454999979,53526.507455520004
2023-10-27,14:15:36.000,300,11033330,13085,0,1698416135,13087.054107459997,73.50332237999828,53526.47251992
2023-10-27,14:15:37.000,300,11033356,13005,0,1698416136,13087.128206870002,73.42578194999805,53526.54239112
2023-10-27,14:15:38.000,300,11033319,13045,0,1698416137,13087.168624730002,73.3834871700019,53526.56335248
2023-10-27,14:15:39.000,300,11033344,13005,0,1698416138,13087.128206870002,73.3834871700019,53526.47251992
2023-10-27,14:15:40.000,300,11033421,13245,0,1698416139,13087.107997940002,73.32004500000039,53526.47950704001
2023-10-27,14:15:41.000,300,11033384,13245,0,1698416140,13087.148415800002,73.2847993500036,53526.49348128
2023-10-27,14:15:42.000,300,11033336,12965,0,1698416141,13087.168624730002,73.27070109000488,53526.49348128
2023-10-27,14:15:43.000,300,11033358,12965,0,1698416142,13087.168624730002,73.27070109000488,53526.52142976001
2023-10-27,14:15:44.000,300,11033357,12845,0,1698416143,13087.114734249997,73.27775022000424,53526.458545680005
2023-10-27,14:15:45.000,300,11033328,13285,0,1698416144,13087.101261629992,73.24955369999952,53526.43758432
2023-10-27,14:15:46.000,300,11033325,13205,0,1698416145,13087.087789010002,73.24250457000016,53526.44457144
2023-10-27,14:15:47.000,300,11033331,13125,0,1698416146,13087.060843769992,73.24955369999952,53526.52142976001
2023-10-27,14:15:48.000,300,11033395,12925,0,1698416147,13087.074316389997,73.21430805000273,53526.47251992
2023-10-27,14:15:49.000,300,11033325,13285,0,1698416148,13087.033898529997,73.24250457000016,53526.45155856001
2023-10-27,14:15:50.000,300,11033370,13005,0,1698416149,13087.000216979992,73.27070109000488,53526.29784192
2023-10-27,14:15:51.000,300,11033378,13205,0,1698416150,13086.980008049992,73.2847993500036,53526.29784192
2023-10-27,14:15:52.000,300,11033375,13125,0,1698416151,13086.959799119992,73.27070109000488,53526.35373888001
2023-10-27,14:15:53.000,300,11033381,13085,0,1698416152,13087.033898529997,73.29889761000231,53526.40264872001
2023-10-27,14:15:54.000,300,11033350,12845,0,1698416153,13087.060843769992,73.2847993500036,53526.37470024
2023-10-27,14:15:55.000,300,11033358,13045,0,1698416154,13087.067580080002,73.32709412999975,53526.37470024
2023-10-27,14:15:56.000,300,11033396,13085,0,1698416155,13087.027162220002,73.3834871700019,53526.26290632001
2023-10-27,14:15:57.000,300,11033356,13045,0,1698416156,13087.013689599997,73.43988021000405,53526.3257904
2023-10-27,14:15:58.000,300,11033377,13085,0,1698416157,13087.033898529997,73.50332237999828,53526.241944960006
2023-10-27,14:15:59.000,300,11033309,13125,0,1698416158,13087.060843769992,73.51742064000427,53526.24893208
2023-10-27,14:16:00.000,300,11033352,13085,0,1698416159,13086.993480669997,73.56676454999979,53526.15809952
2023-10-27,14:16:01.000,300,11033325,13365,0,1698416160,13087.067580080002,73.60905933000322,53526.17906088
2023-10-27,14:16:02.000,300,11033322,13125,0,1698416161,13087.074316389997,73.62315759000194,53526.193035120006
2023-10-27,14:16:03.000,300,11033328,13245,0,1698416162,13087.107997940002,73.6936488900028,53526.15809952
2023-10-27,14:16:04.000,300,11033387,13085,0,1698416163,13087.087789010002,73.67250150000473,53526.13713816
2023-10-27,14:16:05.000,300,11033385,13245,0,1698416164,13087.107997940002,73.65840323999873,53526.10220256
2023-10-27,14:16:06.000,300,11033338,13125,0,1698416165,13087.027162220002,73.67250150000473,53526.06027984
2023-10-27,14:16:07.000,300,11033352,13085,0,1698416166,13087.060843769992,73.66545236999809,53526.0812412
2023-10-27,14:16:08.000,300,11033365,13445,0,1698416167,13087.047371150002,73.67250150000473,53526.10918968
2023-10-27,14:16:09.000,300,11033355,13245,0,1698416168,13087.074316389997,73.61610846000258,53526.03931848
2023-10-27,14:16:10.000,300,11033341,13165,0,1698416169,13087.054107459997,73.57381367999915,53526.03233136
2023-10-27,14:16:11.000,300,11033388,13245,0,1698416170,13087.074316389997,73.55971542000043,53526.025344240006
2023-10-27,14:16:12.000,300,11033299,13365,0,1698416171,13087.128206870002,73.56676454999979,53526.03931848
2023-10-27,14:16:13.000,300,11033361,13125,0,1698416172,13087.107997940002,73.531518900003,53526.01835712001
2023-10-27,14:16:14.000,300,11033326,13125,0,1698416173,13087.114734249997,73.531518900003,53526.03233136
2023-10-27,14:16:15.000,300,11033331,13405,0,1698416174,13086.993480669997,73.53856803000235,53525.89258896
2023-10-27,14:16:16.000,300,11033298,13085,0,1698416175,13086.932853879996,73.49627324999892,53525.92752456001
2023-10-27,14:16:17.000,300,11033366,13405,0,1698416176,13086.986744360001,73.45397847000277,53526.04630560001
2023-10-27,14:16:18.000,300,11033375,13485,0,1698416177,13086.932853879996,73.48922411999956,53526.06726696001
2023-10-27,14:16:19.000,300,11033338,13045,0,1698416178,13086.872227089996,73.45397847000277,53526.01835712001
2023-10-27,14:16:20.000,300,11033354,13285,0,1698416179,13086.777918749991,73.43283108000469,53525.89258896
2023-10-27,14:16:21.000,300,11033339,13005,0,1698416180,13086.78465506,73.44692934000341,53525.97643440001
2023-10-27,14:16:22.000,300,11033379,13285,0,1698416181,13086.65666516999,73.39053630000126,53525.97643440001
2023-10-27,14:16:23.000,300,11033367,13125,0,1698416182,13086.690346719995,73.49627324999892,53525.94848592001
2023-10-27,14:16:24.000,300,11033383,13245,0,1698416183,13086.609510999995,73.52446977000363,53525.92752456001
2023-10-27,14:16:25.000,300,11033310,13085,0,1698416184,13086.45457586999,73.52446977000363,53525.91355032
2023-10-27,14:16:26.000,300,11033371,13085,0,1698416185,13086.44110325,73.56676454999979,53525.87861472001
2023-10-27,14:16:27.000,300,11033337,12845,0,1698416186,13086.367003839994,73.58791193999787,53525.86464048
2023-10-27,14:16:28.000,300,11033344,13285,0,1698416187,13086.346794909994,73.5949610700045,53525.86464048
2023-10-27,14:16:29.000,300,11033350,13685,0,1698416188,13086.265959189994,73.62315759000194,53525.79476928
2023-10-27,14:16:30.000,300,11033334,13405,0,1698416189,13086.33332228999,73.66545236999809,53525.85066624001
2023-10-27,14:16:31.000,300,11033368,13285,0,1698416190,13086.265959189994,73.68659976000345,53525.689962480006
2023-10-27,14:16:32.000,300,11033330,13005,0,1698416191,13086.279431809999,73.72184541000024,53525.78079504001
2023-10-27,14:16:33.000,300,11033347,13045,0,1698416192,13086.326585979994,73.74299279999832,53525.78079504001
2023-10-27,14:16:34.000,300,11033379,12925,0,1698416193,13086.326585979994,73.75709106000431,53525.77380792
2023-10-27,14:16:35.000,300,11033354,13445,0,1698416194,13086.319849669999,73.79938584000047,53525.77380792
2023-10-27,14:16:36.000,300,11033347,13605,0,1698416195,13086.198596089998,73.84872975000326,53525.717910960004
2023-10-27,14:16:37.000,300,11033383,12885,0,1698416196,13086.232277639989,73.8275823599979,53525.82271776
2023-10-27,14:16:38.000,300,11033336,13085,0,1698416197,13086.218805019998,73.86282801000198,53525.77380792
2023-10-27,14:16:39.000,300,11033329,13125,0,1698416198,13086.191859779989,73.83463149000454,53525.7668208
2023-10-27,14:16:40.000,300,11033339,12765,0,1698416199,13086.097551439998,73.8769262700007,53525.75284656
2023-10-27,14:16:41.000,300,11033408,13125,0,1698416200,13086.111024059988,73.8769262700007,53525.72489808
2023-10-27,14:16:42.000,300,11033345,12925,0,1698416201,13086.124496679993,73.8416806200039,53525.8017564
2023-10-27,14:16:43.000,300,11033331,12925,0,1698416202,13086.151441919988,73.83463149000454,53525.8017564
2023-10-27,14:16:44.000,300,11033359,13045,0,1698416203,13086.137969299998,73.86987714000134,53525.78079504001
2023-10-27,14:16:45.000,300,11033328,12965,0,1698416204,13086.084078819993,73.89807365999877,53525.71092384001
2023-10-27,14:16:46.000,300,11033352,13165,0,1698416205,13086.050397270003,73.93331931000284,53525.70393672
2023-10-27,14:16:47.000,300,11033302,13125,0,1698416206,13086.063869889993,73.95446670000092,53525.6270784
2023-10-27,14:16:48.000,300,11033310,13085,0,1698416207,13086.043660959993,74.02495800000179,53525.68297536001
2023-10-27,14:16:49.000,300,11033364,13445,0,1698416208,13086.104287749993,74.06020364999858,53525.6969496
2023-10-27,14:16:50.000,300,11033369,12965,0,1698416209,13086.057133579998,74.06725277999794,53525.65502688
2023-10-27,14:16:51.000,300,11033329,13125,0,1698416210,13086.070606199988,74.07430191000458,53525.689962480006
2023-10-27,14:16:52.000,300,11033293,13085,0,1698416211,13086.104287749993,74.12364582000009,53525.717910960004
2023-10-27,14:16:53.000,300,11033350,13325,0,1698416212,13086.124496679993,74.11659669000073,53525.70393672
2023-10-27,14:16:54.000,300,11033308,12845,0,1698416213,13086.144705609993,74.18003886000224,53525.6969496
2023-10-27,14:16:55.000,300,11033322,13045,0,1698416214,13086.111024059988,74.24348103000375,53525.59214280001
2023-10-27,14:16:56.000,300,11033337,13005,0,1698416215,13086.111024059988,74.25053016000311,53525.57816856
2023-10-27,14:16:57.000,300,11033335,13045,0,1698416216,13086.218805019998,74.34216885000205,53525.71092384001
2023-10-27,14:16:58.000,300,11033356,13165,0,1698416217,13086.252486569989,74.34216885000205,53525.689962480006
2023-10-27,14:16:59.000,300,11033294,13085,0,1698416218,13086.286168119994,74.35626711000077,53525.73188520001
2023-10-27,14:17:00.000,300,11033388,12645,0,1698416219,13086.279431809999,74.39151276000484,53525.669001120004
2023-10-27,14:17:01.000,300,11033336,13045,0,1698416220,13086.286168119994,74.42675841000164,53525.73188520001
2023-10-27,14:17:02.000,300,11033328,13245,0,1698416221,13086.387212769994,74.46200405999843,53525.73188520001
2023-10-27,14:17:03.000,300,11033363,13285,0,1698416222,13086.427630629994,74.46200405999843,53525.689962480006
2023-10-27,14:17:04.000,300,11033371,13205,0,1698416223,13086.42089432,74.4972497100025,53525.7668208
2023-10-27,14:17:05.000,300,11033315,13085,0,1698416224,13086.46131218,74.49020058000315,53525.738872320006
2023-10-27,14:17:06.000,300,11033359,13205,0,1698416225,13086.48152111,74.47610232000443,53525.75284656
2023-10-27,14:17:07.000,300,11033322,13085,0,1698416226,13086.50173004,74.47610232000443,53525.80874352001
2023-10-27,14:17:08.000,300,11033371,12965,0,1698416227,13086.468048489995,74.48315145000379,53525.85066624001
2023-10-27,14:17:09.000,300,11033371,13125,0,1698416228,13086.44110325,74.41970928000228,53525.82970488001
2023-10-27,14:17:10.000,300,11033329,13245,0,1698416229,13086.42089432,74.40561102000356,53525.836692000004
2023-10-27,14:17:11.000,300,11033309,12965,0,1698416230,13086.346794909994,74.41266015000292,53525.80874352001
2023-10-27,14:17:12.000,300,11033387,12845,0,1698416231,13086.367003839994,74.36331624000013,53525.82970488001
2023-10-27,14:17:13.000,300,11033359,12925,0,1698416232,13086.35353121999,74.32807059000334,53525.82271776
2023-10-27,14:17:14.000,300,11033282,12965,0,1698416233,13086.44110325,74.3351197200027,53525.92752456001
2023-10-27,14:17:15.000,300,11033352,12925,0,1698416234,13086.40068539,74.3351197200027,53525.906563200006
2023-10-27,14:17:16.000,300,11033335,13445,0,1698416235,13086.286168119994,74.36331624000013,53525.87861472001
2023-10-27,14:17:17.000,300,11033352,12925,0,1698416236,13086.279431809999,74.39151276000484,53525.92053744
2023-10-27,14:17:18.000,300,11033344,12685,0,1698416237,13086.259222879999,74.34921798000141,53525.91355032
2023-10-27,14:17:19.000,300,11033318,13285,0,1698416238,13086.252486569989,74.39151276000484,53525.96246016
2023-10-27,14:17:20.000,300,11033377,12605,0,1698416239,13086.185123469993,74.41970928000228,53525.8716276
2023-10-27,14:17:21.000,300,11033320,12885,0,1698416240,13086.158178229998,74.46200405999843,53525.906563200006
2023-10-27,14:17:22.000,300,11033367,13125,0,1698416241,13086.137969299998,74.4972497100025,53525.906563200006
2023-10-27,14:17:23.000,300,11033337,12965,0,1698416242,13086.198596089998,74.54659361999802,53525.97643440001
2023-10-27,14:17:24.000,300,11033356,13285,0,1698416243,13086.144705609993,74.58183927000209,53525.96944728
2023-10-27,14:17:25.000,300,11033308,13125,0,1698416244,13086.070606199988,74.59593753000081,53525.906563200006
2023-10-27,14:17:26.000,300,11033346,12725,0,1698416245,13085.989770480002,74.66642883000168,53525.9414988
2023-10-27,14:17:27.000,300,11033346,13045,0,1698416246,13086.003243099993,74.68757621999976,53525.92053744
2023-10-27,14:17:28.000,300,11033363,13045,0,1698416247,13086.043660959993,74.70872360999783,53526.06726696001
2023-10-27,14:17:29.000,300,11033340,13205,0,1698416248,13086.050397270003,74.73692013000255,53526.025344240006
2023-10-27,14:17:30.000,300,11033389,12925,0,1698416249,13086.050397270003,74.77216577999934,53526.03233136
2023-10-27,14:17:31.000,300,11033331,12925,0,1698416250,13085.956088929997,74.81446056000277,53526.025344240006
2023-10-27,14:17:32.000,300,11033359,13245,0,1698416251,13085.983034169993,74.82150969000213,53526.0812412
2023-10-27,14:17:33.000,300,11033304,13205,0,1698416252,13085.983034169993,74.80741143000341,53526.074254080006
2023-10-27,14:17:34.000,300,11033298,13565,0,1698416253,13086.023452029993,74.84265708000021,53526.08822832
2023-10-27,14:17:35.000,300,11033321,13165,0,1698416254,13086.030188340002,74.84970620999957,53526.03931848
2023-10-27,14:17:36.000,300,11033337,13045,0,1698416255,13085.989770480002,74.87790273000428,53526.03931848
2023-10-27,14:17:37.000,300,11033350,13205,0,1698416256,13086.090815129988,74.892000990003,53526.17906088
2023-10-27,14:17:38.000,300,11033361,13125,0,1698416257,13086.036924649998,74.85675533999893,53526.18604800001
2023-10-27,14:17:39.000,300,11033392,13085,0,1698416258,13086.023452029993,74.77216577999934,53526.23495784001
2023-10-27,14:17:40.000,300,11033353,13285,0,1698416259,13085.969561550002,74.75806752000062,53526.172073760004
2023-10-27,14:17:41.000,300,11033360,13245,0,1698416260,13085.983034169993,74.72987100000319,53526.20700936
2023-10-27,14:17:42.000,300,11033339,13245,0,1698416261,13085.949352620002,74.6805270900004,53526.193035120006
2023-10-27,14:17:43.000,300,11033365,12765,0,1698416262,13085.922407379992,74.65937970000232,53526.26989344
2023-10-27,14:17:44.000,300,11033305,12965,0,1698416263,13085.881989519992,74.63118318000488,53526.22797072
2023-10-27,14:17:45.000,300,11033385,13085,0,1698416264,13085.828099040002,74.60298666000017,53526.2559192
2023-10-27,14:17:46.000,300,11033362,12965,0,1698416265,13085.801153799992,74.54659361999802,53526.24893208
2023-10-27,14:17:47.000,300,11033375,13005,0,1698416266,13085.733790699996,74.5324953599993,53526.33277752001
2023-10-27,14:17:48.000,300,11033422,12925,0,1698416267,13085.706845460001,74.4690531899978,53526.2559192
2023-10-27,14:17:49.000,300,11033373,12925,0,1698416268,13085.632746049996,74.4690531899978,53526.2559192
2023-10-27,14:17:50.000,300,11033353,13125,0,1698416269,13085.41718412999,74.4690531899978,53526.220983600004
2023-10-27,14:17:51.000,300,11033376,13125,0,1698416270,13085.35655733999,74.47610232000443,53526.18604800001
2023-10-27,14:17:52.000,300,11033347,12965,0,1698416271,13085.27572161999,74.46200405999843,53526.23495784001
2023-10-27,14:17:53.000,300,11033361,13125,0,1698416272,13085.21509482999,74.44790579999972,53526.27688056
2023-10-27,14:17:54.000,300,11033374,13365,0,1698416273,13085.140995419999,74.45495492999908,53526.290854800005
2023-10-27,14:17:55.000,300,11033271,13085,0,1698416274,13085.006269219994,74.44790579999972,53526.24893208
2023-10-27,14:17:56.000,300,11033383,13005,0,1698416275,13085.019741839998,74.41970928000228,53526.27688056
2023-10-27,14:17:57.000,300,11033281,13085,0,1698416276,13084.932169809988,74.46200405999843,53526.241944960006
2023-10-27,14:17:58.000,300,11033387,13085,0,1698416277,13084.885015639993,74.4972497100025,53526.22797072
2023-10-27,14:17:59.000,300,11033329,13445,0,1698416278,13084.878279329998,74.52544622999994,53526.23495784001
2023-10-27,14:18:00.000,300,11033372,12925,0,1698416279,13084.810916230002,74.4972497100025,53526.1511124
2023-10-27,14:18:01.000,300,11033405,13045,0,1698416280,13084.750289440002,74.51134797000122,53526.123163920005
2023-10-27,14:18:02.000,300,11033317,13085,0,1698416281,13084.757025749997,74.55364275000466,53526.10918968
2023-10-27,14:18:03.000,300,11033336,13285,0,1698416282,13084.723344199992,74.54659361999802,53526.20700936
2023-10-27,14:18:04.000,300,11033374,12845,0,1698416283,13084.797443609998,74.56069188000401,53526.193035120006
2023-10-27,14:18:05.000,300,11033358,12885,0,1698416284,13084.810916230002,74.5324953599993,53526.16508664001
2023-10-27,14:18:06.000,300,11033359,13045,0,1698416285,13084.804179919993,74.5324953599993,53526.053292720004
2023-10-27,14:18:07.000,300,11033334,12805,0,1698416286,13084.878279329998,74.56069188000401,53526.08822832
2023-10-27,14:18:08.000,300,11033362,12965,0,1698416287,13084.965851359993,74.52544622999994,53526.14412528001
2023-10-27,14:18:09.000,300,11033336,13085,0,1698416288,13085.053423389989,74.5324953599993,53526.16508664001
2023-10-27,14:18:10.000,300,11033303,13165,0,1698416289,13085.120786489999,74.56774101000337,53526.16508664001
2023-10-27,14:18:11.000,300,11033379,13005,0,1698416290,13085.18141328,74.56069188000401,53526.193035120006
2023-10-27,14:18:12.000,300,11033360,12805,0,1698416291,13085.248776379995,74.51839710000058,53526.220983600004
2023-10-27,14:18:13.000,300,11033330,12805,0,1698416292,13085.30266686,74.52544622999994,53526.26989344
2023-10-27,14:18:14.000,300,11033362,12965,0,1698416293,13085.37676626999,74.4972497100025,53526.21399648001
2023-10-27,14:18:15.000,300,11033304,12885,0,1698416294,13085.34308472,74.44790579999972,53526.15809952
2023-10-27,14:18:16.000,300,11033394,12965,0,1698416295,13085.45760198999,74.49020058000315,53526.22797072
2023-10-27,14:18:17.000,300,11033327,12965,0,1698416296,13085.491283539995,74.48315145000379,53526.339764640004
2023-10-27,14:18:18.000,300,11033340,13325,0,1698416297,13085.511492469996,74.45495492999908,53526.34675176
2023-10-27,14:18:19.000,300,11033404,13205,0,1698416298,13085.50475616,74.44790579999972,53526.31181616001
2023-10-27,14:18:20.000,300,11033385,13085,0,1698416299,13085.50475616,74.46200405999843,53526.2559192
2023-10-27,14:18:21.000,300,11033389,12765,0,1698416300,13085.44412937,74.4690531899978,53526.30482904
2023-10-27,14:18:22.000,300,11033362,13285,0,1698416301,13085.45760198999,74.49020058000315,53526.35373888001
2023-10-27,14:18:23.000,300,11033349,13045,0,1698416302,13085.48454723,74.46200405999843,53526.34675176
2023-10-27,14:18:24.000,300,11033391,13245,0,1698416303,13085.40371151,74.4690531899978,53526.360726000006
2023-10-27,14:18:25.000,300,11033366,12965,0,1698416304,13085.31613947999,74.50429884000187,53526.31181616001
2023-10-27,14:18:26.000,300,11033359,12925,0,1698416305,13085.329612099995,74.54659361999802,53526.34675176
2023-10-27,14:18:27.000,300,11033334,13005,0,1698416306,13085.289194239995,74.48315145000379,53526.41662296
2023-10-27,14:18:28.000,300,11033304,13125,0,1698416307,13085.25551268999,74.4690531899978,53526.40264872001
2023-10-27,14:18:29.000,300,11033356,13085,0,1698416308,13085.262249,74.46200405999843,53526.40264872001
2023-10-27,14:18:30.000,300,11033406,13205,0,1698416309,13085.147731729994,74.433807540001,53526.31181616001
2023-10-27,14:18:31.000,300,11033308,12965,0,1698416310,13085.188149589994,74.48315145000379,53526.31181616001
2023-10-27,14:18:32.000,300,11033385,13285,0,1698416311,13085.18141328,74.41970928000228,53526.360726000006
2023-10-27,14:18:33.000,300,11033335,13005,0,1698416312,13085.167940659994,74.41266015000292,53526.37470024
2023-10-27,14:18:34.000,300,11033308,13285,0,1698416313,13085.161204349999,74.433807540001,53526.3956616
2023-10-27,14:18:35.000,300,11033321,12765,0,1698416314,13085.188149589994,74.3985618900042,53526.31880328
2023-10-27,14:18:36.000,300,11033294,13325,0,1698416315,13085.11405017999,74.40561102000356,53526.33277752001
2023-10-27,14:18:37.000,300,11033346,13165,0,1698416316,13085.093841249989,74.41970928000228,53526.36771312
2023-10-27,14:18:38.000,300,11033358,13445,0,1698416317,13085.120786489999,74.36331624000013,53526.33277752001
2023-10-27,14:18:39.000,300,11033347,13165,0,1698416318,13085.22183114,74.3985618900042,53526.37470024
2023-10-27,14:18:40.000,300,11033327,12965,0,1698416319,13085.17467696999,74.40561102000356,53526.290854800005
2023-10-27,14:18:41.000,300,11033399,13205,0,1698416320,13085.21509482999,74.41970928000228,53526.28386768001
2023-10-27,14:18:42.000,300,11033365,13125,0,1698416321,13085.25551268999,74.38446362999821,53526.37470024
2023-10-27,14:18:43.000,300,11033383,12925,0,1698416322,13085.27572161999,74.32807059000334,53526.38168736001
2023-10-27,14:18:44.000,300,11033344,12925,0,1698416323,13085.208358519994,74.3351197200027,53526.34675176
2023-10-27,14:18:45.000,300,11033290,12925,0,1698416324,13085.24204007,74.29282493999926,53526.35373888001
2023-10-27,14:18:46.000,300,11033365,13205,0,1698416325,13085.17467696999,74.24348103000375,53526.34675176
2023-10-27,14:18:47.000,300,11033366,13005,0,1698416326,13085.188149589994,74.24348103000375,53526.36771312
2023-10-27,14:18:48.000,300,11033351,12925,0,1698416327,13085.11405017999,74.22938276999776,53526.36771312
2023-10-27,14:18:49.000,300,11033338,12965,0,1698416328,13085.18141328,74.26462842000183,53526.43059720001
2023-10-27,14:18:50.000,300,11033349,13045,0,1698416329,13085.100577559999,74.23643190000439,53526.458545680005
2023-10-27,14:18:51.000,300,11033359,13285,0,1698416330,13085.093841249989,74.17298973000288,53526.409635840006
2023-10-27,14:18:52.000,300,11033362,13045,0,1698416331,13085.167940659994,74.18003886000224,53526.51444264
2023-10-27,14:18:53.000,300,11033323,12885,0,1698416332,13085.140995419999,74.12364582000009,53526.458545680005
2023-10-27,14:18:54.000,300,11033336,13085,0,1698416333,13085.188149589994,74.16594060000352,53526.45155856001
2023-10-27,14:18:55.000,300,11033346,13045,0,1698416334,13085.15446803999,74.16594060000352,53526.47251992
2023-10-27,14:18:56.000,300,11033309,13045,0,1698416335,13085.100577559999,74.21528450999904,53526.47950704001
2023-10-27,14:18:57.000,300,11033368,13205,0,1698416336,13085.100577559999,74.18003886000224,53526.52142976001
2023-10-27,14:18:58.000,300,11033337,13125,0,1698416337,13085.053423389989,74.16594060000352,53526.6052752
2023-10-27,14:18:59.000,300,11033313,13165,0,1698416338,13085.073632319989,74.10249843000202,53526.63322368
2023-10-27,14:19:00.000,300,11033318,12965,0,1698416339,13084.959115049998,74.12364582000009,53526.52142976001
2023-10-27,14:19:01.000,300,11033335,13045,0,1698416340,13084.979323979998,74.1870879900016,53526.50046840001
2023-10-27,14:19:02.000,300,11033411,13245,0,1698416341,13084.972587669989,74.13069494999945,53526.61924944001
2023-10-27,14:19:03.000,300,11033315,13125,0,1698416342,13084.959115049998,74.12364582000009,53526.54937824001
2023-10-27,14:19:04.000,300,11033380,13205,0,1698416343,13084.864806709993,74.11659669000073,53526.66117216
2023-10-27,14:19:05.000,300,11033380,13125,0,1698416344,13084.871543019988,74.13069494999945,53526.59130096
2023-10-27,14:19:06.000,300,11033330,13005,0,1698416345,13084.891751949988,74.12364582000009,53526.61226232
2023-10-27,14:19:07.000,300,11033371,13445,0,1698416346,13084.911960879988,74.11659669000073,53526.61226232
2023-10-27,14:19:08.000,300,11033407,12965,0,1698416347,13084.911960879988,74.12364582000009,53526.64719792001
2023-10-27,14:19:09.000,300,11033385,13085,0,1698416348,13084.918697189998,74.14479320999817,53526.63322368
2023-10-27,14:19:10.000,300,11033336,13325,0,1698416349,13084.891751949988,74.13069494999945,53526.66117216
2023-10-27,14:19:11.000,300,11033356,12965,0,1698416350,13084.858070399998,74.1518423400048,53526.577326720006
2023-10-27,14:19:12.000,300,11033398,13365,0,1698416351,13084.851334090003,74.12364582000009,53526.6402108
2023-10-27,14:19:13.000,300,11033356,13085,0,1698416352,13084.965851359993,74.20118625000032,53526.710082
2023-10-27,14:19:14.000,300,11033415,13005,0,1698416353,13085.006269219994,74.20118625000032,53526.73803048001
2023-10-27,14:19:15.000,300,11033391,12885,0,1698416354,13085.026478149994,74.2223336399984,53526.68912064001
2023-10-27,14:19:16.000,300,11033373,13045,0,1698416355,13085.053423389989,74.21528450999904,53526.73104336
2023-10-27,14:19:17.000,300,11033324,12925,0,1698416356,13085.100577559999,74.26462842000183,53526.75200472
2023-10-27,14:19:18.000,300,11033346,13285,0,1698416357,13085.120786489999,74.27872668000055,53526.75200472
2023-10-27,14:19:19.000,300,11033347,13165,0,1698416358,13085.11405017999,74.24348103000375,53526.75200472
2023-10-27,14:19:20.000,300,11033314,13125,0,1698416359,13085.053423389989,74.26462842000183,53526.73803048001
2023-10-27,14:19:21.000,300,11033406,13245,0,1698416360,13085.22183114,74.2223336399984,53526.793927440005
2023-10-27,14:19:22.000,300,11033371,13205,0,1698416361,13085.268985309995,74.22938276999776,53526.80091456
2023-10-27,14:19:23.000,300,11033400,13125,0,1698416362,13085.289194239995,74.25053016000311,53526.82886304
2023-10-27,14:19:24.000,300,11033367,13285,0,1698416363,13085.29593054999,74.1870879900016,53526.842837280004
2023-10-27,14:19:25.000,300,11033315,13405,0,1698416364,13085.349821029995,74.27167755000119,53526.85681152001
2023-10-27,14:19:26.000,300,11033400,13365,0,1698416365,13085.30266686,74.30692319999798,53526.842837280004
2023-10-27,14:19:27.000,300,11033341,12925,0,1698416366,13085.33634840999,74.25757929000247,53526.82886304
2023-10-27,14:19:28.000,300,11033324,12925,0,1698416367,13085.29593054999,74.18003886000224,53526.83585016001
2023-10-27,14:19:29.000,300,11033411,13165,0,1698416368,13085.4643383,74.20823537999968,53526.94065696
2023-10-27,14:19:30.000,300,11033350,12965,0,1698416369,13085.47781091999,74.23643190000439,53526.99655392
2023-10-27,14:19:31.000,300,11033322,13285,0,1698416370,13085.50475616,74.25053016000311,53526.88476000001
2023-10-27,14:19:32.000,300,11033416,13125,0,1698416371,13085.47781091999,74.2223336399984,53526.961618320005
2023-10-27,14:19:33.000,300,11033367,13005,0,1698416372,13085.551910329996,74.20118625000032,53526.93366984001
2023-10-27,14:19:34.000,300,11033365,13285,0,1698416373,13085.599064499991,74.18003886000224,53526.93366984001
2023-10-27,14:19:35.000,300,11033319,13405,0,1698416374,13085.612537119996,74.21528450999904,53527.010528160004
2023-10-27,14:19:36.000,300,11033329,13165,0,1698416375,13085.578855569991,74.2223336399984,53526.93366984001
2023-10-27,14:19:37.000,300,11033320,13045,0,1698416376,13085.679900219991,74.25053016000311,53527.02450240001
2023-10-27,14:19:38.000,300,11033302,13245,0,1698416377,13085.767472250001,74.23643190000439,53527.07341224001
2023-10-27,14:19:39.000,300,11033335,12845,0,1698416378,13085.774208559997,74.25053016000311,53527.14328344
2023-10-27,14:19:40.000,300,11033352,13085,0,1698416379,13085.780944869992,74.27167755000119,53527.07341224001
2023-10-27,14:19:41.000,300,11033321,13165,0,1698416380,13085.679900219991,74.2857758099999,53527.02450240001
2023-10-27,14:19:42.000,300,11033323,13125,0,1698416381,13085.720318079992,74.2223336399984,53527.080399360006
2023-10-27,14:19:43.000,300,11033312,13085,0,1698416382,13085.780944869992,74.27872668000055,53527.11533496
2023-10-27,14:19:44.000,300,11033371,12885,0,1698416383,13085.881989519992,74.26462842000183,53527.13629632
2023-10-27,14:19:45.000,300,11033354,13045,0,1698416384,13085.855044279997,74.31397233000462,53527.14328344
2023-10-27,14:19:46.000,300,11033353,13285,0,1698416385,13085.902198449992,74.3351197200027,53527.17123192001
2023-10-27,14:19:47.000,300,11033314,13165,0,1698416386,13085.949352620002,74.35626711000077,53527.199180400006
2023-10-27,14:19:48.000,300,11033383,12925,0,1698416387,13085.969561550002,74.41970928000228,53527.19219328001
2023-10-27,14:19:49.000,300,11033334,12965,0,1698416388,13085.962825239993,74.46200405999843,53527.17123192001
2023-10-27,14:19:50.000,300,11033340,12925,0,1698416389,13085.868516900002,74.45495492999908,53527.199180400006
2023-10-27,14:19:51.000,300,11033353,13245,0,1698416390,13085.881989519992,74.50429884000187,53527.1642448
2023-10-27,14:19:52.000,300,11033326,13045,0,1698416391,13085.956088929997,74.49020058000315,53527.24110312001
2023-10-27,14:19:53.000,300,11033385,13165,0,1698416392,13085.949352620002,74.4690531899978,53527.3039872
2023-10-27,14:19:54.000,300,11033332,13165,0,1698416393,13086.030188340002,74.45495492999908,53527.31796144001
2023-10-27,14:19:55.000,300,11033359,13125,0,1698416394,13086.043660959993,74.4972497100025,53527.29001296001
2023-10-27,14:19:56.000,300,11033403,12965,0,1698416395,13086.030188340002,74.50429884000187,53527.227128880004
2023-10-27,14:19:57.000,300,11033368,13285,0,1698416396,13086.016715719998,74.4690531899978,53527.33892280001
2023-10-27,14:19:58.000,300,11033395,13045,0,1698416397,13086.070606199988,74.49020058000315,53527.33892280001
2023-10-27,14:19:59.000,300,11033335,13005,0,1698416398,13086.009979410002,74.50429884000187,53527.3039872
2023-10-27,14:20:00.000,300,11033378,13125,0,1698416399,13086.003243099993,74.44085667000036,53527.28302584
2023-10-27,14:20:01.000,300,11033317,12845,0,1698416400,13085.949352620002,74.42675841000164,53527.25507736
2023-10-27,14:20:02.000,300,11033380,12645,0,1698416401,13086.003243099993,74.38446362999821,53527.38783264001
2023-10-27,14:20:03.000,300,11033354,12925,0,1698416402,13086.009979410002,74.44085667000036,53527.33892280001
2023-10-27,14:20:04.000,300,11033381,13045,0,1698416403,13085.989770480002,74.3985618900042,53527.33193568
2023-10-27,14:20:05.000,300,11033312,13125,0,1698416404,13085.976297859997,74.40561102000356,53527.3738584
2023-10-27,14:20:06.000,300,11033380,12965,0,1698416405,13086.003243099993,74.39151276000484,53527.31097432
2023-10-27,14:20:07.000,300,11033371,12925,0,1698416406,13086.057133579998,74.40561102000356,53527.27603872
2023-10-27,14:20:08.000,300,11033391,13165,0,1698416407,13086.117760369998,74.44790579999972,53527.32494856
2023-10-27,14:20:09.000,300,11033322,13325,0,1698416408,13086.205332399993,74.3985618900042,53527.35988416001
2023-10-27,14:20:10.000,300,11033381,13205,0,1698416409,13086.178387159998,74.36331624000013,53527.297000080005
2023-10-27,14:20:11.000,300,11033316,13005,0,1698416410,13086.171650849989,74.36331624000013,53527.345909920004
2023-10-27,14:20:12.000,300,11033364,13085,0,1698416411,13086.191859779989,74.36331624000013,53527.38084552
2023-10-27,14:20:13.000,300,11033386,12725,0,1698416412,13086.171650849989,74.34921798000141,53527.42276824
2023-10-27,14:20:14.000,300,11033354,12965,0,1698416413,13086.198596089998,74.29987406999862,53527.40879400001
2023-10-27,14:20:15.000,300,11033363,12925,0,1698416414,13086.144705609993,74.29282493999926,53527.38084552
2023-10-27,14:20:16.000,300,11033390,13005,0,1698416415,13086.151441919988,74.3351197200027,53527.38783264001
2023-10-27,14:20:17.000,300,11033336,13045,0,1698416416,13086.232277639989,74.38446362999821,53527.4437296
2023-10-27,14:20:18.000,300,11033340,13205,0,1698416417,13086.232277639989,74.32102146000398,53527.513600800004
2023-10-27,14:20:19.000,300,11033360,13005,0,1698416418,13086.158178229998,74.30692319999798,53527.4437296
2023-10-27,14:20:20.000,300,11033397,12965,0,1698416419,13086.117760369998,74.30692319999798,53527.38783264001
2023-10-27,14:20:21.000,300,11033377,13245,0,1698416420,13086.084078819993,74.29987406999862,53527.40879400001
2023-10-27,14:20:22.000,300,11033352,12765,0,1698416421,13086.050397270003,74.27872668000055,53527.43674248001
2023-10-27,14:20:23.000,300,11033343,13085,0,1698416422,13086.036924649998,74.2223336399984,53527.464690960005
2023-10-27,14:20:24.000,300,11033353,12965,0,1698416423,13086.036924649998,74.19413712000096,53527.45770384001
2023-10-27,14:20:25.000,300,11033350,13245,0,1698416424,13085.989770480002,74.19413712000096,53527.40180688
2023-10-27,14:20:26.000,300,11033356,13485,0,1698416425,13086.009979410002,74.11659669000073,53527.42276824
2023-10-27,14:20:27.000,300,11033350,12925,0,1698416426,13086.023452029993,74.07430191000458,53527.4437296
2023-10-27,14:20:28.000,300,11033356,12885,0,1698416427,13086.016715719998,74.06020364999858,53527.49263944
2023-10-27,14:20:29.000,300,11033350,13245,0,1698416428,13085.942616309992,74.0390562600005,53527.49263944
2023-10-27,14:20:30.000,300,11033290,12885,0,1698416429,13085.895462139997,74.06020364999858,53527.394819760004
2023-10-27,14:20:31.000,300,11033336,13005,0,1698416430,13085.807890110002,74.0390562600005,53527.42975536
2023-10-27,14:20:32.000,300,11033335,12925,0,1698416431,13085.767472250001,73.98266321999836,53527.49962656
2023-10-27,14:20:33.000,300,11033393,12765,0,1698416432,13085.747263320001,73.98971234999772,53527.45770384001
2023-10-27,14:20:34.000,300,11033358,12965,0,1698416433,13085.733790699996,73.94741757000156,53527.4786652
2023-10-27,14:20:35.000,300,11033354,13125,0,1698416434,13085.713581769996,73.9403684400022,53527.45770384001
2023-10-27,14:20:36.000,300,11033300,13085,0,1698416435,13085.599064499991,73.94741757000156,53527.38783264001
2023-10-27,14:20:37.000,300,11033343,12925,0,1698416436,13085.619273429991,73.98266321999836,53527.40180688
2023-10-27,14:20:38.000,300,11033379,13285,0,1698416437,13085.592328189996,73.98971234999772,53527.43674248001
2023-10-27,14:20:39.000,300,11033422,13245,0,1698416438,13085.632746049996,74.01790887000243,53527.38084552
2023-10-27,14:20:40.000,300,11033390,13085,0,1698416439,13085.578855569991,74.0390562600005,53527.31097432
2023-10-27,14:20:41.000,300,11033318,12925,0,1698416440,13085.679900219991,74.05315451999923,53527.35988416001
2023-10-27,14:20:42.000,300,11033306,13045,0,1698416441,13085.760735939992,74.10249843000202,53527.366871280006
2023-10-27,14:20:43.000,300,11033369,12765,0,1698416442,13085.760735939992,74.10249843000202,53527.33892280001
2023-10-27,14:20:44.000,300,11033420,13245,0,1698416443,13085.760735939992,74.13774407999881,53527.35289704
2023-10-27,14:20:45.000,300,11033388,12925,0,1698416444,13085.780944869992,74.19413712000096,53527.31796144001
2023-10-27,14:20:46.000,300,11033371,13205,0,1698416445,13085.673163909996,74.20823537999968,53527.234116
2023-10-27,14:20:47.000,300,11033334,13565,0,1698416446,13085.652954979996,74.24348103000375,53527.234116
2023-10-27,14:20:48.000,300,11033352,13205,0,1698416447,13085.646218670001,74.25053016000311,53527.28302584
2023-10-27,14:20:49.000,300,11033362,13085,0,1698416448,13085.673163909996,74.25757929000247,53527.27603872
2023-10-27,14:20:50.000,300,11033336,12885,0,1698416449,13085.686636530001,74.26462842000183,53527.26905160001
2023-10-27,14:20:51.000,300,11033359,12805,0,1698416450,13085.706845460001,74.2223336399984,53527.26206448
2023-10-27,14:20:52.000,300,11033356,12925,0,1698416451,13085.62600974,74.22938276999776,53527.26206448
2023-10-27,14:20:53.000,300,11033324,13085,0,1698416452,13085.686636530001,74.27872668000055,53527.178219040004
2023-10-27,14:20:54.000,300,11033352,13085,0,1698416453,13085.740527009992,74.23643190000439,53527.26206448
2023-10-27,14:20:55.000,300,11033338,13005,0,1698416454,13085.767472250001,74.2223336399984,53527.11533496
2023-10-27,14:20:56.000,300,11033405,13085,0,1698416455,13085.794417489997,74.22938276999776,53527.15725768
2023-10-27,14:20:57.000,300,11033347,12925,0,1698416456,13085.976297859997,74.25757929000247,53527.199180400006
2023-10-27,14:20:58.000,300,11033388,13045,0,1698416457,13086.009979410002,74.26462842000183,53527.24110312001
2023-10-27,14:20:59.000,300,11033302,13165,0,1698416458,13086.090815129988,74.24348103000375,53527.21315464
2023-10-27,14:21:00.000,300,11033309,13445,0,1698416459,13086.104287749993,74.21528450999904,53527.178219040004
2023-10-27,14:21:01.000,300,11033318,12805,0,1698416460,13086.104287749993,74.1518423400048,53527.17123192001
2023-10-27,14:21:02.000,300,11033311,12925,0,1698416461,13086.151441919988,74.1518423400048,53527.22014176001
2023-10-27,14:21:03.000,300,11033310,13165,0,1698416462,13086.164914539993,74.09544930000266,53527.17123192001
2023-10-27,14:21:04.000,300,11033332,13085,0,1698416463,13086.171650849989,74.06020364999858,53527.178219040004
2023-10-27,14:21:05.000,300,11033358,12765,0,1698416464,13086.097551439998,74.01085974000307,53527.227128880004
2023-10-27,14:21:06.000,300,11033364,13245,0,1698416465,13086.090815129988,73.96151583000028,53527.227128880004
2023-10-27,14:21:07.000,300,11033397,12725,0,1698416466,13086.124496679993,73.89102452999941,53527.25507736
2023-10-27,14:21:08.000,300,11033377,13045,0,1698416467,13086.104287749993,73.8275823599979,53527.26206448
2023-10-27,14:21:09.000,300,11033355,13245,0,1698416468,13086.063869889993,73.83463149000454,53527.26206448
2023-10-27,14:21:10.000,300,11033362,13045,0,1698416469,13086.009979410002,73.86987714000134,53527.199180400006
2023-10-27,14:21:11.000,300,11033366,13125,0,1698416470,13086.003243099993,73.86282801000198,53527.17123192001
2023-10-27,14:21:12.000,300,11033308,12965,0,1698416471,13085.983034169993,73.84872975000326,53527.234116
2023-10-27,14:21:13.000,300,11033373,13005,0,1698416472,13085.915671069997,73.92627018000348,53527.24110312001
2023-10-27,14:21:14.000,300,11033351,13005,0,1698416473,13085.888725830002,73.92627018000348,53527.22014176001
2023-10-27,14:21:15.000,300,11033356,13045,0,1698416474,13085.868516900002,73.94741757000156,53527.248090240006
2023-10-27,14:21:16.000,300,11033379,12965,0,1698416475,13085.760735939992,73.9403684400022,53527.234116
2023-10-27,14:21:17.000,300,11033295,13165,0,1698416476,13085.828099040002,73.9403684400022,53527.199180400006
2023-10-27,14:21:18.000,300,11033394,12605,0,1698416477,13085.834835349997,73.975614089999,53527.19219328001
2023-10-27,14:21:19.000,300,11033356,12925,0,1698416478,13085.855044279997,73.98266321999836,53527.19219328001
2023-10-27,14:21:20.000,300,11033401,13085,0,1698416479,13085.814626419997,73.99676148000435,53527.19219328001
2023-10-27,14:21:21.000,300,11033305,13245,0,1698416480,13085.881989519992,74.06020364999858,53527.17123192001
2023-10-27,14:21:22.000,300,11033368,13165,0,1698416481,13085.956088929997,74.10954756000137,53527.227128880004
2023-10-27,14:21:23.000,300,11033333,13125,0,1698416482,13085.935879999997,74.16594060000352,53527.19219328001
2023-10-27,14:21:24.000,300,11033378,13165,0,1698416483,13086.043660959993,74.26462842000183,53527.27603872
2023-10-27,14:21:25.000,300,11033348,13245,0,1698416484,13085.996506789998,74.23643190000439,53527.26206448
2023-10-27,14:21:26.000,300,11033388,13165,0,1698416485,13085.996506789998,74.32102146000398,53527.21315464
2023-10-27,14:21:27.000,300,11033411,13085,0,1698416486,13086.057133579998,74.32807059000334,53527.20616752
2023-10-27,14:21:28.000,300,11033382,12685,0,1698416487,13086.144705609993,74.40561102000356,53527.32494856
2023-10-27,14:21:29.000,300,11033389,13285,0,1698416488,13086.225541329994,74.433807540001,53527.33193568
2023-10-27,14:21:30.000,300,11033340,13285,0,1698416489,13086.232277639989,74.3985618900042,53527.297000080005
2023-10-27,14:21:31.000,300,11033382,12925,0,1698416490,13086.259222879999,74.433807540001,53527.248090240006
2023-10-27,14:21:32.000,300,11033376,13005,0,1698416491,13086.340058599999,74.41266015000292,53527.31796144001
2023-10-27,14:21:33.000,300,11033385,13285,0,1698416492,13086.37374014999,74.39151276000484,53527.35289704
2023-10-27,14:21:34.000,300,11033383,13085,0,1698416493,13086.387212769994,74.39151276000484,53527.38783264001
2023-10-27,14:21:35.000,300,11033352,13165,0,1698416494,13086.360267529999,74.35626711000077,53527.33892280001
2023-10-27,14:21:36.000,300,11033349,13005,0,1698416495,13086.340058599999,74.29987406999862,53527.394819760004
2023-10-27,14:21:37.000,300,11033390,13085,0,1698416496,13086.40068539,74.25757929000247,53527.52058792
2023-10-27,14:21:38.000,300,11033339,12725,0,1698416497,13086.488257419995,74.2223336399984,53527.562510640004
2023-10-27,14:21:39.000,300,11033364,13085,0,1698416498,13086.51520265999,74.1518423400048,53527.60443336001
2023-10-27,14:21:40.000,300,11033378,12925,0,1698416499,13086.5421479,74.10954756000137,53527.60443336001
2023-10-27,14:21:41.000,300,11033382,13285,0,1698416500,13086.55562051999,74.10954756000137,53527.61142048
2023-10-27,14:21:42.000,300,11033404,13125,0,1698416501,13086.47478479999,74.06725277999794,53527.49962656
2023-10-27,14:21:43.000,300,11033384,12965,0,1698416502,13086.44110325,74.06020364999858,53527.56949776
2023-10-27,14:21:44.000,300,11033379,13485,0,1698416503,13086.40068539,74.04610538999987,53527.65334320001
2023-10-27,14:21:45.000,300,11033320,12965,0,1698416504,13086.41415800999,74.03200713000115,53527.681291680005
2023-10-27,14:21:46.000,300,11033340,12925,0,1698416505,13086.427630629994,73.98971234999772,53527.6882788
2023-10-27,14:21:47.000,300,11033372,12805,0,1698416506,13086.447839559994,74.00381061000371,53527.77911136
2023-10-27,14:21:48.000,300,11033389,13245,0,1698416507,13086.468048489995,74.02495800000179,53527.78609848
2023-10-27,14:21:49.000,300,11033394,12965,0,1698416508,13086.37374014999,73.99676148000435,53527.81404696
2023-10-27,14:21:50.000,300,11033384,12765,0,1698416509,13086.252486569989,74.03200713000115,53527.65334320001
2023-10-27,14:21:51.000,300,11033355,12965,0,1698416510,13086.171650849989,74.01790887000243,53527.72321440001
2023-10-27,14:21:52.000,300,11033395,13445,0,1698416511,13086.104287749993,73.9403684400022,53527.78609848
2023-10-27,14:21:53.000,300,11033418,13045,0,1698416512,13086.043660959993,73.93331931000284,53527.78609848
2023-10-27,14:21:54.000,300,11033413,13365,0,1698416513,13086.063869889993,73.88397540000005,53527.8280212
2023-10-27,14:21:55.000,300,11033379,12965,0,1698416514,13086.043660959993,73.93331931000284,53527.77212424001
2023-10-27,14:21:56.000,300,11033401,13005,0,1698416515,13085.983034169993,73.96856495999964,53527.751162880006
2023-10-27,14:21:57.000,300,11033344,13005,0,1698416516,13085.855044279997,74.01790887000243,53527.62539472001
2023-10-27,14:21:58.000,300,11033434,13045,0,1698416517,13085.881989519992,73.95446670000092,53527.73718864
2023-10-27,14:21:59.000,300,11033363,12845,0,1698416518,13085.807890110002,73.99676148000435,53527.78609848
2023-10-27,14:22:00.000,300,11033390,13005,0,1698416519,13085.740527009992,73.96151583000028,53527.81404696
2023-10-27,14:22:01.000,300,11033323,13005,0,1698416520,13085.62600974,73.9403684400022,53527.79308560001
2023-10-27,14:22:02.000,300,11033369,13085,0,1698416521,13085.60580081,73.975614089999,53527.76513712
2023-10-27,14:22:03.000,300,11033378,13045,0,1698416522,13085.599064499991,73.93331931000284,53527.84199544001
2023-10-27,14:22:04.000,300,11033392,13085,0,1698416523,13085.551910329996,73.90512278999813,53527.77911136
2023-10-27,14:22:05.000,300,11033353,13285,0,1698416524,13085.52496509,73.9403684400022,53527.751162880006
2023-10-27,14:22:06.000,300,11033379,13205,0,1698416525,13085.54517402,73.98266321999836,53527.64635608
2023-10-27,14:22:07.000,300,11033352,13005,0,1698416526,13085.50475616,73.98266321999836,53527.64635608
2023-10-27,14:22:08.000,300,11033346,13005,0,1698416527,13085.48454723,74.03200713000115,53527.70924016
2023-10-27,14:22:09.000,300,11033400,13045,0,1698416528,13085.50475616,74.06020364999858,53527.75815
2023-10-27,14:22:10.000,300,11033364,13125,0,1698416529,13085.44412937,74.08135104000394,53527.6882788
2023-10-27,14:22:11.000,300,11033369,12605,0,1698416530,13085.42392044,74.13069494999945,53527.6882788
2023-10-27,14:22:12.000,300,11033379,12925,0,1698416531,13085.41718412999,74.10249843000202,53527.751162880006
2023-10-27,14:22:13.000,300,11033354,12885,0,1698416532,13085.40371151,74.10954756000137,53527.70924016
2023-10-27,14:22:14.000,300,11033339,13445,0,1698416533,13085.41718412999,74.10249843000202,53527.70924016
2023-10-27,14:22:15.000,300,11033358,13125,0,1698416534,13085.39697519999,74.13069494999945,53527.681291680005
2023-10-27,14:22:16.000,300,11033378,12965,0,1698416535,13085.35655733999,74.13069494999945,53527.63936896
2023-10-27,14:22:17.000,300,11033377,12885,0,1698416536,13085.531701399996,74.14479320999817,53527.681291680005
2023-10-27,14:22:18.000,300,11033363,13285,0,1698416537,13085.50475616,74.18003886000224,53527.751162880006
2023-10-27,14:22:19.000,300,11033314,13205,0,1698416538,13085.558646639991,74.17298973000288,53527.70924016
2023-10-27,14:22:20.000,300,11033390,12765,0,1698416539,13085.60580081,74.16594060000352,53527.751162880006
2023-10-27,14:22:21.000,300,11033349,13085,0,1698416540,13085.558646639991,74.10249843000202,53527.66731744
2023-10-27,14:22:22.000,300,11033385,12925,0,1698416541,13085.599064499991,74.03200713000115,53527.751162880006
2023-10-27,14:22:23.000,300,11033346,13205,0,1698416542,13085.53843770999,74.0390562600005,53527.65334320001
2023-10-27,14:22:24.000,300,11033332,12925,0,1698416543,13085.491283539995,74.02495800000179,53527.681291680005
2023-10-27,14:22:25.000,300,11033340,13125,0,1698416544,13085.43739305999,73.98971234999772,53527.66731744
2023-10-27,14:22:26.000,300,11033314,13205,0,1698416545,13085.430656749995,73.96151583000028,53527.76513712
2023-10-27,14:22:27.000,300,11033333,12965,0,1698416546,13085.329612099995,73.89807365999877,53527.62539472001
2023-10-27,14:22:28.000,300,11033406,13165,0,1698416547,13085.30266686,73.85577888000262,53527.730201520004
2023-10-27,14:22:29.000,300,11033349,12925,0,1698416548,13085.248776379995,73.77823845000239,53527.70924016
2023-10-27,14:22:30.000,300,11033393,12925,0,1698416549,13085.18141328,73.71479628000088,53527.65334320001
2023-10-27,14:22:31.000,300,11033383,13125,0,1698416550,13085.100577559999,73.7288945399996,53527.59744624
2023-10-27,14:22:32.000,300,11033379,13165,0,1698416551,13085.17467696999,73.73594366999896,53527.63936896
2023-10-27,14:22:33.000,300,11033329,13125,0,1698416552,13085.248776379995,73.7288945399996,53527.702253040006
2023-10-27,14:22:34.000,300,11033374,12965,0,1698416553,13085.15446803999,73.73594366999896,53527.61142048
2023-10-27,14:22:35.000,300,11033319,13645,0,1698416554,13085.15446803999,73.74299279999832,53527.6882788
2023-10-27,14:22:36.000,300,11033414,12965,0,1698416555,13085.046687079994,73.74299279999832,53527.583472000006
2023-10-27,14:22:37.000,300,11033351,13485,0,1698416556,13085.039950769999,73.72184541000024,53527.57648488001
2023-10-27,14:22:38.000,300,11033376,13165,0,1698416557,13084.979323979998,73.71479628000088,53527.59744624
2023-10-27,14:22:39.000,300,11033396,13045,0,1698416558,13084.959115049998,73.73594366999896,53527.52757504001
2023-10-27,14:22:40.000,300,11033401,12885,0,1698416559,13084.891751949988,73.75709106000431,53527.50661368001
2023-10-27,14:22:41.000,300,11033391,13005,0,1698416560,13084.831125160003,73.80643496999983,53527.49962656
2023-10-27,14:22:42.000,300,11033315,13325,0,1698416561,13084.757025749997,73.8769262700007,53527.35988416001
2023-10-27,14:22:43.000,300,11033332,13085,0,1698416562,13084.837861469998,73.81348409999919,53527.42276824
2023-10-27,14:22:44.000,300,11033366,13285,0,1698416563,13084.817652539998,73.89807365999877,53527.4437296
2023-10-27,14:22:45.000,300,11033317,12885,0,1698416564,13084.938906119998,73.9403684400022,53527.50661368001
2023-10-27,14:22:46.000,300,11033394,12805,0,1698416565,13084.952378739988,74.03200713000115,53527.45770384001
2023-10-27,14:22:47.000,300,11033417,13445,0,1698416566,13084.972587669989,74.13069494999945,53527.4437296
2023-10-27,14:22:48.000,300,11033348,13205,0,1698416567,13084.938906119998,74.16594060000352,53527.47167808
2023-10-27,14:22:49.000,300,11033385,13085,0,1698416568,13084.965851359993,74.20118625000032,53527.45071672
2023-10-27,14:22:50.000,300,11033353,12845,0,1698416569,13085.039950769999,74.20118625000032,53527.4786652
2023-10-27,14:22:51.000,300,11033356,13045,0,1698416570,13085.087104939994,74.31397233000462,53527.52757504001
2023-10-27,14:22:52.000,300,11033419,12725,0,1698416571,13085.13425910999,74.42675841000164,53527.49962656
2023-10-27,14:22:53.000,300,11033374,12965,0,1698416572,13085.066896009994,74.46200405999843,53527.464690960005
2023-10-27,14:22:54.000,300,11033371,12885,0,1698416573,13085.120786489999,74.51134797000122,53527.4437296
2023-10-27,14:22:55.000,300,11033345,13005,0,1698416574,13085.147731729994,74.5324953599993,53527.394819760004
2023-10-27,14:22:56.000,300,11033371,12725,0,1698416575,13085.17467696999,74.58888840000145,53527.42975536
2023-10-27,14:22:57.000,300,11033362,13125,0,1698416576,13085.262249,74.62413404999825,53527.54154928
2023-10-27,14:22:58.000,300,11033329,12965,0,1698416577,13085.25551268999,74.67347796000104,53527.47167808
2023-10-27,14:22:59.000,300,11033401,12925,0,1698416578,13085.25551268999,74.65937970000232,53527.52757504001
2023-10-27,14:23:00.000,300,11033369,12965,0,1698416579,13085.161204349999,74.6805270900004,53527.4437296
2023-10-27,14:23:01.000,300,11033407,13085,0,1698416580,13085.248776379995,74.69462534999911,53527.49263944
2023-10-27,14:23:02.000,300,11033342,13125,0,1698416581,13085.23530375999,74.72282187000383,53527.52757504001
2023-10-27,14:23:03.000,300,11033348,13005,0,1698416582,13085.349821029995,74.72987100000319,53527.52058792
2023-10-27,14:23:04.000,300,11033383,13005,0,1698416583,13085.38350258,74.73692013000255,53527.60443336001
2023-10-27,14:23:05.000,300,11033361,13125,0,1698416584,13085.47781091999,74.83560795000085,53527.52058792
2023-10-27,14:23:06.000,300,11033369,12805,0,1698416585,13085.54517402,74.87085359999764,53527.513600800004
2023-10-27,14:23:07.000,300,11033389,13085,0,1698416586,13085.666427600001,74.92019751000043,53527.583472000006
2023-10-27,14:23:08.000,300,11033322,12685,0,1698416587,13085.673163909996,74.92019751000043,53527.59744624
2023-10-27,14:23:09.000,300,11033375,12765,0,1698416588,13085.740527009992,74.96249229000387,53527.5485364
2023-10-27,14:23:10.000,300,11033368,13005,0,1698416589,13085.693372839996,75.01183619999938,53527.4786652
2023-10-27,14:23:11.000,300,11033391,13285,0,1698416590,13085.767472250001,75.00478707000002,53527.49962656
2023-10-27,14:23:12.000,300,11033386,12805,0,1698416591,13085.821362729992,75.01183619999938,53527.5485364
2023-10-27,14:23:13.000,300,11033380,13165,0,1698416592,13085.861780589992,75.00478707000002,53527.61142048
2023-10-27,14:23:14.000,300,11033379,13125,0,1698416593,13085.828099040002,74.92019751000043,53527.59045912
2023-10-27,14:23:15.000,300,11033347,13205,0,1698416594,13085.801153799992,74.99773794000066,53527.54154928
2023-10-27,14:23:16.000,300,11033392,13125,0,1698416595,13085.760735939992,74.94839402999787,53527.59045912
2023-10-27,14:23:17.000,300,11033353,13165,0,1698416596,13085.794417489997,74.94839402999787,53527.61142048
2023-10-27,14:23:18.000,300,11033341,13285,0,1698416597,13085.774208559997,74.87790273000428,53527.583472000006
2023-10-27,14:23:19.000,300,11033354,13045,0,1698416598,13085.740527009992,74.83560795000085,53527.59744624
2023-10-27,14:23:20.000,300,11033306,13005,0,1698416599,13085.686636530001,74.87790273000428,53527.5485364
2023-10-27,14:23:21.000,300,11033341,13165,0,1698416600,13085.686636530001,74.892000990003,53527.534562160006
2023-10-27,14:23:22.000,300,11033390,13205,0,1698416601,13085.740527009992,74.87085359999764,53527.6184076
2023-10-27,14:23:23.000,300,11033402,12925,0,1698416602,13085.693372839996,74.84970620999957,53527.632381840005
2023-10-27,14:23:24.000,300,11033342,13125,0,1698416603,13085.592328189996,74.82855882000149,53527.632381840005
2023-10-27,14:23:25.000,300,11033400,12925,0,1698416604,13085.52496509,74.80741143000341,53527.63936896
2023-10-27,14:23:26.000,300,11033390,13325,0,1698416605,13085.41718412999,74.80036230000405,53527.5485364
2023-10-27,14:23:27.000,300,11033357,13005,0,1698416606,13085.35655733999,74.82855882000149,53527.50661368001
2023-10-27,14:23:28.000,300,11033347,13285,0,1698416607,13085.34308472,74.7792149099987,53527.59744624
2023-10-27,14:23:29.000,300,11033360,12965,0,1698416608,13085.21509482999,74.77216577999934,53527.4786652
2023-10-27,14:23:30.000,300,11033375,12845,0,1698416609,13085.23530375999,74.6805270900004,53527.56949776
2023-10-27,14:23:31.000,300,11033357,12805,0,1698416610,13085.20162221,74.63823231000424,53527.55552352001
2023-10-27,14:23:32.000,300,11033312,13205,0,1698416611,13085.11405017999,74.66642883000168,53527.534562160006
2023-10-27,14:23:33.000,300,11033370,12765,0,1698416612,13085.120786489999,74.65937970000232,53527.49263944
2023-10-27,14:23:34.000,300,11033385,12965,0,1698416613,13085.053423389989,74.70167447999847,53527.52757504001
2023-10-27,14:23:35.000,300,11033394,12685,0,1698416614,13084.986060289993,74.68757621999976,53527.4786652
2023-10-27,14:23:36.000,300,11033363,13285,0,1698416615,13084.932169809988,74.70872360999783,53527.534562160006
2023-10-27,14:23:37.000,300,11033391,13005,0,1698416616,13084.979323979998,74.72282187000383,53527.583472000006
2023-10-27,14:23:38.000,300,11033363,13005,0,1698416617,13084.932169809988,74.7439692600019,53527.534562160006
2023-10-27,14:23:39.000,300,11033346,13005,0,1698416618,13084.945642429993,74.77216577999934,53527.534562160006
2023-10-27,14:23:40.000,300,11033360,12805,0,1698416619,13084.905224569993,74.80741143000341,53527.43674248001
2023-10-27,14:23:41.000,300,11033395,12925,0,1698416620,13084.959115049998,74.87790273000428,53527.49263944
2023-10-27,14:23:42.000,300,11033332,13205,0,1698416621,13084.965851359993,74.92019751000043,53527.4786652
2023-10-27,14:23:43.000,300,11033369,13045,0,1698416622,13085.026478149994,74.96954142000322,53527.47167808
2023-10-27,14:23:44.000,300,11033366,12925,0,1698416623,13085.026478149994,75.00478707000002,53527.50661368001
2023-10-27,14:23:45.000,300,11033331,13125,0,1698416624,13085.026478149994,75.03298359000473,53527.464690960005
2023-10-27,14:23:46.000,300,11033391,13165,0,1698416625,13085.053423389989,75.09642575999897,53527.4786652
2023-10-27,14:23:47.000,300,11033369,13205,0,1698416626,13085.140995419999,75.08232750000025,53527.50661368001
2023-10-27,14:23:48.000,300,11033364,12605,0,1698416627,13085.140995419999,75.07527837000089,53527.5485364
2023-10-27,14:23:49.000,300,11033382,12805,0,1698416628,13085.20162221,75.04003272000409,53527.48565232001
2023-10-27,14:23:50.000,300,11033354,12885,0,1698416629,13085.13425910999,75.06822924000153,53527.45071672
2023-10-27,14:23:51.000,300,11033381,12645,0,1698416630,13085.107313869994,75.08232750000025,53527.40879400001
2023-10-27,14:23:52.000,300,11033338,12605,0,1698416631,13085.100577559999,75.06822924000153,53527.562510640004
2023-10-27,14:23:53.000,300,11033329,13005,0,1698416632,13085.107313869994,75.08232750000025,53527.52058792
2023-10-27,14:23:54.000,300,11033351,13125,0,1698416633,13085.073632319989,75.04708185000345,53527.5485364
2023-10-27,14:23:55.000,300,11033343,13165,0,1698416634,13085.053423389989,75.03298359000473,53527.5485364
2023-10-27,14:23:56.000,300,11033332,13245,0,1698416635,13084.945642429993,75.04708185000345,53527.47167808
2023-10-27,14:23:57.000,300,11033344,13085,0,1698416636,13084.959115049998,75.04003272000409,53527.50661368001
2023-10-27,14:23:58.000,300,11033385,12965,0,1698416637,13084.891751949988,75.03298359000473,53527.42975536
2023-10-27,14:23:59.000,300,11033396,12965,0,1698416638,13084.932169809988,75.00478707000002,53527.52058792
2023-10-27,14:24:00.000,300,11033341,12925,0,1698416639,13084.824388849993,75.01888532999874,53527.47167808
2023-10-27,14:24:01.000,300,11033344,12885,0,1698416640,13084.730080510002,75.01183619999938,53527.48565232001
2023-10-27,14:24:02.000,300,11033348,13125,0,1698416641,13084.689662650002,74.94134489999851,53527.50661368001
2023-10-27,14:24:03.000,300,11033365,13125,0,1698416642,13084.608826930002,74.92019751000043,53527.52058792
2023-10-27,14:24:04.000,300,11033344,12965,0,1698416643,13084.507782280001,74.91314838000108,53527.50661368001
2023-10-27,14:24:05.000,300,11033361,13045,0,1698416644,13084.487573350001,74.84970620999957,53527.4786652
2023-10-27,14:24:06.000,300,11033377,12925,0,1698416645,13084.40673763,74.84265708000021,53527.40879400001
2023-10-27,14:24:07.000,300,11033357,13045,0,1698416646,13084.352847149996,74.89905012000236,53527.345909920004
2023-10-27,14:24:08.000,300,11033373,13165,0,1698416647,13084.312429289996,74.892000990003,53527.43674248001
2023-10-27,14:24:09.000,300,11033372,13045,0,1698416648,13084.28548405,74.91314838000108,53527.4437296
2023-10-27,14:24:10.000,300,11033366,13085,0,1698416649,13084.20464833,74.86380446999829,53527.43674248001
2023-10-27,14:24:11.000,300,11033327,13005,0,1698416650,13084.07665843999,74.85675533999893,53527.415781120006
2023-10-27,14:24:12.000,300,11033310,13125,0,1698416651,13084.029504269995,74.83560795000085,53527.38084552
2023-10-27,14:24:13.000,300,11033358,13125,0,1698416652,13084.03624057999,74.88495186000364,53527.40180688
2023-10-27,14:24:14.000,300,11033383,12965,0,1698416653,13084.049713199995,74.86380446999829,53527.38084552
2023-10-27,14:24:15.000,300,11033329,13165,0,1698416654,13084.009295339994,74.90609925000172,53527.32494856
2023-10-27,14:24:16.000,300,11033362,12725,0,1698416655,13083.948668549994,74.93429576999915,53527.32494856
2023-10-27,14:24:17.000,300,11033363,13205,0,1698416656,13083.962141169999,74.93429576999915,53527.40879400001
2023-10-27,14:24:18.000,300,11033333,12925,0,1698416657,13083.948668549994,74.92019751000043,53527.38084552
2023-10-27,14:24:19.000,300,11033377,13045,0,1698416658,13083.95540485999,74.89905012000236,53527.345909920004
2023-10-27,14:24:20.000,300,11033323,12845,0,1698416659,13083.861096519999,74.91314838000108,53527.297000080005
2023-10-27,14:24:21.000,300,11033379,12965,0,1698416660,13083.820678659999,74.91314838000108,53527.31796144001
2023-10-27,14:24:22.000,300,11033347,13245,0,1698416661,13083.820678659999,74.87790273000428,53527.27603872
2023-10-27,14:24:23.000,300,11033397,13085,0,1698416662,13083.793733419989,74.81446056000277,53527.32494856
2023-10-27,14:24:24.000,300,11033375,12845,0,1698416663,13083.793733419989,74.80036230000405,53527.35988416001
2023-10-27,14:24:25.000,300,11033344,13165,0,1698416664,13083.820678659999,74.78626403999806,53527.297000080005
2023-10-27,14:24:26.000,300,11033341,13125,0,1698416665,13083.813942349989,74.70167447999847,53527.27603872
2023-10-27,14:24:27.000,300,11033311,13285,0,1698416666,13083.847623899994,74.72282187000383,53527.297000080005
2023-10-27,14:24:28.000,300,11033352,12965,0,1698416667,13083.820678659999,74.75101839000126,53527.28302584
2023-10-27,14:24:29.000,300,11033367,13365,0,1698416668,13083.861096519999,74.67347796000104,53527.345909920004
2023-10-27,14:24:30.000,300,11033415,13285,0,1698416669,13083.840887589999,74.62413404999825,53527.28302584
2023-10-27,14:24:31.000,300,11033344,13085,0,1698416670,13083.861096519999,74.6805270900004,53527.26905160001
2023-10-27,14:24:32.000,300,11033357,12645,0,1698416671,13083.95540485999,74.6805270900004,53527.33892280001
2023-10-27,14:24:33.000,300,11033434,13125,0,1698416672,13083.968877479994,74.71577274000447,53527.3738584
2023-10-27,14:24:34.000,300,11033336,13285,0,1698416673,13083.9823501,74.7439692600019,53527.4437296
2023-10-27,14:24:35.000,300,11033368,13085,0,1698416674,13084.03624057999,74.7439692600019,53527.42276824
2023-10-27,14:24:36.000,300,11033390,13045,0,1698416675,13083.95540485999,74.71577274000447,53527.35988416001
2023-10-27,14:24:37.000,300,11033320,13085,0,1698416676,13083.968877479994,74.69462534999911,53527.394819760004
2023-10-27,14:24:38.000,300,11033349,13125,0,1698416677,13083.941932239999,74.63823231000424,53527.38783264001
2023-10-27,14:24:39.000,300,11033361,13085,0,1698416678,13083.89477806999,74.65233057000296,53527.28302584
2023-10-27,14:24:40.000,300,11033350,12965,0,1698416679,13083.854360209989,74.65233057000296,53527.297000080005
2023-10-27,14:24:41.000,300,11033356,12765,0,1698416680,13084.009295339994,74.6452814400036,53527.38084552
2023-10-27,14:24:42.000,300,11033336,12605,0,1698416681,13084.130548919995,74.63118318000488,53527.45071672
2023-10-27,14:24:43.000,300,11033372,13045,0,1698416682,13084.170966779995,74.62413404999825,53527.47167808
2023-10-27,14:24:44.000,300,11033350,12845,0,1698416683,13084.12381261,74.68757621999976,53527.49962656
2023-10-27,14:24:45.000,300,11033303,12805,0,1698416684,13084.03624057999,74.7792149099987,53527.513600800004
2023-10-27,14:24:46.000,300,11033352,13365,0,1698416685,13083.881305449999,74.80741143000341,53527.366871280006
2023-10-27,14:24:47.000,300,11033329,12965,0,1698416686,13083.901514379999,74.82150969000213,53527.3738584
2023-10-27,14:24:48.000,300,11033366,13085,0,1698416687,13083.807206039994,74.87085359999764,53527.4786652
2023-10-27,14:24:49.000,300,11033327,13005,0,1698416688,13083.840887589999,74.92019751000043,53527.52058792
2023-10-27,14:24:50.000,300,11033313,13045,0,1698416689,13083.800469729998,74.94134489999851,53527.45071672
2023-10-27,14:24:51.000,300,11033336,13045,0,1698416690,13083.753315559989,74.98363968000194,53527.43674248001
2023-10-27,14:24:52.000,300,11033420,13405,0,1698416691,13083.753315559989,74.9906888100013,53527.4786652
2023-10-27,14:24:53.000,300,11033370,12805,0,1698416692,13083.739842939998,75.0893766299996,53527.4437296
2023-10-27,14:24:54.000,300,11033341,12965,0,1698416693,13083.659007219998,75.10347488999832,53527.415781120006
2023-10-27,14:24:55.000,300,11033354,13245,0,1698416694,13083.551226260002,75.13167141000304,53527.3738584
2023-10-27,14:24:56.000,300,11033364,13245,0,1698416695,13083.443445299992,75.16691705999983,53527.31796144001
2023-10-27,14:24:57.000,300,11033412,13005,0,1698416696,13083.450181610002,75.18101531999855,53527.415781120006
2023-10-27,14:24:58.000,300,11033349,13045,0,1698416697,13083.443445299992,75.23035923000134,53527.42975536
2023-10-27,14:24:59.000,300,11033373,12885,0,1698416698,13083.389554820002,75.23035923000134,53527.42975536
2023-10-27,14:25:00.000,300,11033410,12925,0,1698416699,13083.254828619996,75.27970314000413,53527.366871280006
2023-10-27,14:25:01.000,300,11033365,12965,0,1698416700,13083.221147069991,75.23035923000134,53527.32494856
2023-10-27,14:25:02.000,300,11033343,13285,0,1698416701,13083.173992899996,75.16691705999983,53527.297000080005
2023-10-27,14:25:03.000,300,11033367,13085,0,1698416702,13083.153783969996,75.11052401999768,53527.24110312001
2023-10-27,14:25:04.000,300,11033366,12965,0,1698416703,13083.113366109996,75.08232750000025,53527.25507736
2023-10-27,14:25:05.000,300,11033384,12925,0,1698416704,13083.12010241999,75.08232750000025,53527.227128880004
2023-10-27,14:25:06.000,300,11033351,13565,0,1698416705,13083.160520279991,75.04003272000409,53527.1642448
2023-10-27,14:25:07.000,300,11033395,12965,0,1698416706,13083.140311349991,74.98363968000194,53527.18520616
2023-10-27,14:25:08.000,300,11033351,13085,0,1698416707,13083.214410759996,74.96249229000387,53527.21315464
2023-10-27,14:25:09.000,300,11033342,13125,0,1698416708,13083.200938139991,74.92019751000043,53527.13629632
2023-10-27,14:25:10.000,300,11033359,13085,0,1698416709,13083.113366109996,74.83560795000085,53527.15725768
2023-10-27,14:25:11.000,300,11033349,13245,0,1698416710,13083.012321459995,74.80036230000405,53527.10136072001
2023-10-27,14:25:12.000,300,11033403,12885,0,1698416711,13082.92474943,74.73692013000255,53527.10136072001
2023-10-27,14:25:13.000,300,11033319,13325,0,1698416712,13082.91801311999,74.71577274000447,53527.11533496
2023-10-27,14:25:14.000,300,11033345,13005,0,1698416713,13082.87759525999,74.62413404999825,53527.10834784
2023-10-27,14:25:15.000,300,11033343,13085,0,1698416714,13082.77655060999,74.62413404999825,53527.07341224001
2023-10-27,14:25:16.000,300,11033378,13285,0,1698416715,13082.628351789994,74.58183927000209,53527.00354104001
2023-10-27,14:25:17.000,300,11033434,13285,0,1698416716,13082.581197619998,74.57479014000273,53527.07341224001
2023-10-27,14:25:18.000,300,11033322,13005,0,1698416717,13082.567724999994,74.53954448999866,53527.010528160004
2023-10-27,14:25:19.000,300,11033346,13125,0,1698416718,13082.513834519988,74.51839710000058,53526.96860544
2023-10-27,14:25:20.000,300,11033380,13365,0,1698416719,13082.453207729988,74.51839710000058,53526.912708480006
2023-10-27,14:25:21.000,300,11033369,12925,0,1698416720,13082.446471419993,74.60298666000017,53526.94065696
2023-10-27,14:25:22.000,300,11033313,13005,0,1698416721,13082.439735109998,74.56774101000337,53527.00354104001
2023-10-27,14:25:23.000,300,11033366,13125,0,1698416722,13082.345426769993,74.63118318000488,53526.95463120001
2023-10-27,14:25:24.000,300,11033341,13205,0,1698416723,13082.244382119992,74.65233057000296,53526.96860544
2023-10-27,14:25:25.000,300,11033343,13165,0,1698416724,13082.190491640002,74.67347796000104,53526.87078576
2023-10-27,14:25:26.000,300,11033377,13005,0,1698416725,13082.150073780002,74.73692013000255,53526.83585016001
2023-10-27,14:25:27.000,300,11033391,13165,0,1698416726,13082.123128539992,74.80036230000405,53526.793927440005
2023-10-27,14:25:28.000,300,11033375,12965,0,1698416727,13082.203964259992,74.88495186000364,53526.87078576
2023-10-27,14:25:29.000,300,11033337,13285,0,1698416728,13082.271327360002,74.97659055000258,53526.863798640006
2023-10-27,14:25:30.000,300,11033338,13285,0,1698416729,13082.298272599997,75.13167141000304,53526.87078576
2023-10-27,14:25:31.000,300,11033363,12765,0,1698416730,13082.406053559993,75.31494879000093,53526.863798640006
2023-10-27,14:25:32.000,300,11033357,12925,0,1698416731,13082.527307139993,75.43478400000458,53526.891747120004
2023-10-27,14:25:33.000,300,11033347,12765,0,1698416732,13082.560988689998,75.55461921000096,53526.85681152001
2023-10-27,14:25:34.000,300,11033344,13045,0,1698416733,13082.560988689998,75.65330702999927,53526.85681152001
2023-10-27,14:25:35.000,300,11033393,12765,0,1698416734,13082.560988689998,75.71674920000078,53526.82187592
2023-10-27,14:25:36.000,300,11033357,12965,0,1698416735,13082.554252379989,75.75904398000421,53526.85681152001
2023-10-27,14:25:37.000,300,11033379,13125,0,1698416736,13082.688978579994,75.8295352799978,53526.94065696
2023-10-27,14:25:38.000,300,11033343,13285,0,1698416737,13082.830441089995,75.8295352799978,53526.961618320005
2023-10-27,14:25:39.000,300,11033295,13045,0,1698416738,13082.93822204999,75.90002657999867,53526.93366984001
2023-10-27,14:25:40.000,300,11033332,12765,0,1698416739,13082.99884883999,75.99871440000425,53526.94065696
2023-10-27,14:25:41.000,300,11033355,13325,0,1698416740,13083.12010241999,76.0410091800004,53526.9895668
2023-10-27,14:25:42.000,300,11033328,13445,0,1698416741,13083.133575039996,76.0057635300036,53526.96860544
2023-10-27,14:25:43.000,300,11033391,13125,0,1698416742,13083.1066298,75.9423213600021,53526.92668272
2023-10-27,14:25:44.000,300,11033333,13085,0,1698416743,13083.180729209991,75.85773180000251,53526.99655392
2023-10-27,14:25:45.000,300,11033356,12885,0,1698416744,13083.08642087,75.76609311000357,53527.031489520006
2023-10-27,14:25:46.000,300,11033373,12925,0,1698416745,13083.072948249996,75.67445442000462,53527.00354104001
2023-10-27,14:25:47.000,300,11033309,13165,0,1698416746,13083.140311349991,75.5969139900044,53527.0943736
2023-10-27,14:25:48.000,300,11033390,13005,0,1698416747,13083.1066298,75.49822616999882,53527.07341224001
2023-10-27,14:25:49.000,300,11033361,12765,0,1698416748,13083.02579408,75.46298052000202,53527.04546376
2023-10-27,14:25:50.000,300,11033385,12725,0,1698416749,13082.9045405,75.37134183000308,53526.95463120001
2023-10-27,14:25:51.000,300,11033335,13125,0,1698416750,13082.86412264,75.28675227000349,53527.04546376
2023-10-27,14:25:52.000,300,11033343,12885,0,1698416751,13082.850650019995,75.23035923000134,53527.01751528
2023-10-27,14:25:53.000,300,11033329,13005,0,1698416752,13082.830441089995,75.19511358000454,53527.031489520006
2023-10-27,14:25:54.000,300,11033328,12925,0,1698416753,13082.870858949995,75.14576967000176,53527.031489520006
2023-10-27,14:25:55.000,300,11033332,13125,0,1698416754,13082.79675953999,75.17396618999919,53527.03847664
2023-10-27,14:25:56.000,300,11033383,13165,0,1698416755,13082.662033339999,75.1387205400024,53526.89873424
2023-10-27,14:25:57.000,300,11033387,13285,0,1698416756,13082.547516069993,75.1387205400024,53526.96860544
2023-10-27,14:25:58.000,300,11033329,13245,0,1698416757,13082.432998799988,75.11052401999768,53526.94065696
2023-10-27,14:25:59.000,300,11033360,12845,0,1698416758,13082.372372010002,75.05413098000281,53526.912708480006
2023-10-27,14:26:00.000,300,11033339,12765,0,1698416759,13082.244382119992,75.07527837000089,53526.863798640006
2023-10-27,14:26:01.000,300,11033350,13085,0,1698416760,13082.210700570002,75.15986793000047,53526.82886304
2023-10-27,14:26:02.000,300,11033364,12925,0,1698416761,13082.224173189992,75.18101531999855,53526.87777288
2023-10-27,14:26:03.000,300,11033357,13245,0,1698416762,13082.069238060001,75.22331010000198,53526.80790168
2023-10-27,14:26:04.000,300,11033319,13005,0,1698416763,13081.981666029991,75.2374083600007,53526.73803048001
2023-10-27,14:26:05.000,300,11033388,12925,0,1698416764,13081.90756662,75.24445749000006,53526.66117216
2023-10-27,14:26:06.000,300,11033317,13205,0,1698416765,13081.77957672999,75.28675227000349,53526.59828808001
2023-10-27,14:26:07.000,300,11033329,12765,0,1698416766,13081.671795769995,75.30789966000157,53526.535404
2023-10-27,14:26:08.000,300,11033349,13285,0,1698416767,13081.63811421999,75.32904704999964,53526.61226232
2023-10-27,14:26:09.000,300,11033394,13045,0,1698416768,13081.752631489995,75.36429270000372,53526.54937824001
2023-10-27,14:26:10.000,300,11033363,12805,0,1698416769,13081.752631489995,75.43478400000458,53526.54239112
2023-10-27,14:26:11.000,300,11033353,12765,0,1698416770,13081.732422559995,75.49117703999946,53526.3956616
2023-10-27,14:26:12.000,300,11033338,13085,0,1698416771,13081.8267309,75.51937356000417,53526.3956616
2023-10-27,14:26:13.000,300,11033382,13285,0,1698416772,13081.79978565999,75.5828157299984,53526.3956616
2023-10-27,14:26:14.000,300,11033332,13005,0,1698416773,13081.772840419995,75.58986485999776,53526.339764640004
2023-10-27,14:26:15.000,300,11033379,12845,0,1698416774,13081.752631489995,75.61806138000247,53526.22797072
2023-10-27,14:26:16.000,300,11033339,13085,0,1698416775,13081.793049349995,75.63215964000119,53526.21399648001
2023-10-27,14:26:17.000,300,11033345,13005,0,1698416776,13081.853676139996,75.6956018100027,53526.26989344
2023-10-27,14:26:18.000,300,11033371,12765,0,1698416777,13081.92777555,75.70970007000142,53526.21399648001
2023-10-27,14:26:19.000,300,11033333,13205,0,1698416778,13081.873885069996,75.76609311000357,53526.17906088
2023-10-27,14:26:20.000,300,11033398,13005,0,1698416779,13081.88735769,75.74494571999821,53526.10918968
2023-10-27,14:26:21.000,300,11033352,12645,0,1698416780,13081.88735769,75.73789658999885,53526.06027984
2023-10-27,14:26:22.000,300,11033383,13005,0,1698416781,13081.921039239991,75.7308474599995,53526.053292720004
2023-10-27,14:26:23.000,300,11033332,12925,0,1698416782,13081.995138649996,75.70970007000142,53525.96944728
2023-10-27,14:26:24.000,300,11033319,12965,0,1698416783,13082.049029130001,75.76609311000357,53526.01137
2023-10-27,14:26:25.000,300,11033364,12765,0,1698416784,13082.015347579996,75.73789658999885,53525.94848592001
2023-10-27,14:26:26.000,300,11033356,13005,0,1698416785,13081.98840234,75.67445442000462,53525.91355032
2023-10-27,14:26:27.000,300,11033336,12885,0,1698416786,13081.96819341,75.63215964000119,53525.93451168
2023-10-27,14:26:28.000,300,11033396,12725,0,1698416787,13081.98840234,75.64625789999991,53525.8716276
2023-10-27,14:26:29.000,300,11033308,12885,0,1698416788,13081.921039239991,75.60396312000375,53525.89957608001
2023-10-27,14:26:30.000,300,11033370,13245,0,1698416789,13081.80652197,75.60396312000375,53525.717910960004
2023-10-27,14:26:31.000,300,11033368,13125,0,1698416790,13081.81999458999,75.51232443000481,53525.72489808
2023-10-27,14:26:32.000,300,11033385,13165,0,1698416791,13081.732422559995,75.45593139000266,53525.70393672
2023-10-27,14:26:33.000,300,11033375,13125,0,1698416792,13081.74589518,75.44183313000394,53525.6969496
2023-10-27,14:26:34.000,300,11033383,12805,0,1698416793,13081.72568625,75.3854400900018,53525.68297536001
2023-10-27,14:26:35.000,300,11033323,12765,0,1698416794,13081.72568625,75.42068573999859,53525.68297536001
2023-10-27,14:26:36.000,300,11033436,13125,0,1698416795,13081.67853207999,75.45593139000266,53525.51528448001
2023-10-27,14:26:37.000,300,11033389,12685,0,1698416796,13081.70547732,75.51937356000417,53525.54323296001
2023-10-27,14:26:38.000,300,11033410,12805,0,1698416797,13081.69874100999,75.53347182000289,53525.48034888
2023-10-27,14:26:39.000,300,11033351,12605,0,1698416798,13081.71894993999,75.56166834000032,53525.48034888
2023-10-27,14:26:40.000,300,11033365,13405,0,1698416799,13081.58422374,75.56871746999968,53525.43143904
2023-10-27,14:26:41.000,300,11033346,12965,0,1698416800,13081.51686063999,75.61101225000311,53525.41047768
2023-10-27,14:26:42.000,300,11033387,13325,0,1698416801,13081.53706956999,75.64625789999991,53525.403490560006
2023-10-27,14:26:43.000,300,11033364,12845,0,1698416802,13081.51686063999,75.68855268000334,53525.41047768
2023-10-27,14:26:44.000,300,11033353,12965,0,1698416803,13081.402343369999,75.71674920000078,53525.333619360004
2023-10-27,14:26:45.000,300,11033361,13085,0,1698416804,13081.361925509998,75.80133876000036,53525.29169664
2023-10-27,14:26:46.000,300,11033389,12645,0,1698416805,13081.227199309993,75.8295352799978,53525.214838320004
2023-10-27,14:26:47.000,300,11033363,13445,0,1698416806,13081.260880859998,75.8436335400038,53525.24977392
2023-10-27,14:26:48.000,300,11033414,13125,0,1698416807,13081.287826099993,75.8436335400038,53525.20086408
2023-10-27,14:26:49.000,300,11033367,12885,0,1698416808,13081.395607059989,75.93527223000274,53525.2427868
2023-10-27,14:26:50.000,300,11033387,12845,0,1698416809,13081.422552299999,75.99871440000425,53525.1729156
2023-10-27,14:26:51.000,300,11033322,12925,0,1698416810,13081.456233849989,76.0410091800004,53525.13798000001
2023-10-27,14:26:52.000,300,11033371,13205,0,1698416811,13081.550542189994,76.14674612999806,53525.15894136001
2023-10-27,14:26:53.000,300,11033339,13045,0,1698416812,13081.59769635999,76.21723742999893,53525.15195424
2023-10-27,14:26:54.000,300,11033342,12845,0,1698416813,13081.69874100999,76.31592525000451,53525.13798000001
2023-10-27,14:26:55.000,300,11033334,13245,0,1698416814,13081.72568625,76.3511709000013,53525.068108800006
2023-10-27,14:26:56.000,300,11033386,12965,0,1698416815,13081.76610411,76.44985871999961,53525.05413456
2023-10-27,14:26:57.000,300,11033348,13085,0,1698416816,13081.81999458999,76.46395697999833,53525.13099288
2023-10-27,14:26:58.000,300,11033332,12685,0,1698416817,13081.853676139996,76.52739914999984,53525.14496712
2023-10-27,14:26:59.000,300,11033319,13125,0,1698416818,13081.84020351999,76.52035002000048,53525.12400576
2023-10-27,14:27:00.000,300,11033391,13245,0,1698416819,13081.8267309,76.51330089000112,53525.068108800006
2023-10-27,14:27:01.000,300,11033347,13045,0,1698416820,13081.833467209995,76.5344482799992,53525.02618608
2023-10-27,14:27:02.000,300,11033377,12805,0,1698416821,13081.86714876,76.54854653999791,53525.00522472
2023-10-27,14:27:03.000,300,11033348,12925,0,1698416822,13082.082710679992,76.61198870999942,53525.09605728
2023-10-27,14:27:04.000,300,11033356,13005,0,1698416823,13082.170282710002,76.73182392000308,53525.1030444
2023-10-27,14:27:05.000,300,11033351,12925,0,1698416824,13082.190491640002,76.86575738999818,53525.11003152001
2023-10-27,14:27:06.000,300,11033395,13005,0,1698416825,13082.251118430002,76.96444521000376,53525.117018640005
2023-10-27,14:27:07.000,300,11033349,13165,0,1698416826,13082.298272599997,76.99969086000056,53525.214838320004
2023-10-27,14:27:08.000,300,11033398,13045,0,1698416827,13082.325217839993,76.97854347000248,53525.165928480004
2023-10-27,14:27:09.000,300,11033345,13085,0,1698416828,13082.271327360002,76.99969086000056,53525.14496712
2023-10-27,14:27:10.000,300,11033355,13205,0,1698416829,13082.210700570002,76.97149434000312,53525.11003152001
2023-10-27,14:27:11.000,300,11033357,12885,0,1698416830,13082.136601159997,76.92215043000033,53525.1729156
2023-10-27,14:27:12.000,300,11033383,13125,0,1698416831,13082.129864850001,76.87985565000417,53525.15195424
2023-10-27,14:27:13.000,300,11033402,13365,0,1698416832,13082.042292819991,76.87280652000481,53525.1030444
2023-10-27,14:27:14.000,300,11033349,13165,0,1698416833,13082.177019019997,76.8093643500033,53525.15894136001
2023-10-27,14:27:15.000,300,11033362,12965,0,1698416834,13082.183755329992,76.86575738999818,53525.13099288
2023-10-27,14:27:16.000,300,11033351,12925,0,1698416835,13082.089446990001,76.9432978199984,53525.11003152001
2023-10-27,14:27:17.000,300,11033383,12925,0,1698416836,13082.089446990001,76.97149434000312,53525.11003152001
2023-10-27,14:27:18.000,300,11033359,13005,0,1698416837,13082.069238060001,76.89395391000289,53525.06112168001
2023-10-27,14:27:19.000,300,11033332,13125,0,1698416838,13082.096183299996,76.9432978199984,53525.047147440004
2023-10-27,14:27:20.000,300,11033341,12725,0,1698416839,13082.089446990001,76.97854347000248,53525.1030444
2023-10-27,14:27:21.000,300,11033400,13125,0,1698416840,13081.98840234,77.00673998999991,53525.05413456
2023-10-27,14:27:22.000,300,11033367,13325,0,1698416841,13081.934511859996,77.02083824999863,53525.0331732
2023-10-27,14:27:23.000,300,11033346,13045,0,1698416842,13081.934511859996,77.04903477000335,53525.06112168001
2023-10-27,14:27:24.000,300,11033391,13125,0,1698416843,13081.894093999996,77.07723129000078,53525.047147440004
2023-10-27,14:27:25.000,300,11033341,12965,0,1698416844,13081.86041244999,77.09837867999886,53524.97028912001
2023-10-27,14:27:26.000,300,11033397,13205,0,1698416845,13081.81999458999,77.09837867999886,53524.900417920006
2023-10-27,14:27:27.000,300,11033368,13085,0,1698416846,13081.833467209995,77.12657520000357,53524.879456560004
2023-10-27,14:27:28.000,300,11033354,12965,0,1698416847,13081.752631489995,77.15477172000101,53524.900417920006
2023-10-27,14:27:29.000,300,11033344,12965,0,1698416848,13081.833467209995,77.1900173699978,53524.97727624
2023-10-27,14:27:30.000,300,11033340,12965,0,1698416849,13081.833467209995,77.2041156300038,53525.00522472
2023-10-27,14:27:31.000,300,11033392,13165,0,1698416850,13081.833467209995,77.18296823999844,53524.949327760005
2023-10-27,14:27:32.000,300,11033399,13125,0,1698416851,13081.8267309,77.19706650000444,53524.851508080006
2023-10-27,14:27:33.000,300,11033350,13085,0,1698416852,13081.90756662,77.18296823999844,53524.8584952
2023-10-27,14:27:34.000,300,11033407,12805,0,1698416853,13081.961457099991,77.18296823999844,53524.851508080006
2023-10-27,14:27:35.000,300,11033344,13045,0,1698416854,13082.001874959991,77.2041156300038,53524.83753384
2023-10-27,14:27:36.000,300,11033369,12805,0,1698416855,13082.102919609992,77.21116476000316,53524.788624
2023-10-27,14:27:37.000,300,11033413,13085,0,1698416856,13082.264591049992,77.17591910999909,53524.8584952
2023-10-27,14:27:38.000,300,11033379,13165,0,1698416857,13082.291536290002,77.17591910999909,53524.82355960001
2023-10-27,14:27:39.000,300,11033367,12965,0,1698416858,13082.305008909992,77.21116476000316,53524.82355960001
2023-10-27,14:27:40.000,300,11033335,13205,0,1698416859,13082.291536290002,77.21116476000316,53524.851508080006
2023-10-27,14:27:41.000,300,11033348,13245,0,1698416860,13082.311745220002,77.19706650000444,53524.69080432
2023-10-27,14:27:42.000,300,11033371,13125,0,1698416861,13082.379108319998,77.14772259000165,53524.77464976001
2023-10-27,14:27:43.000,300,11033364,13285,0,1698416862,13082.432998799988,77.11952607000421,53524.76067552
2023-10-27,14:27:44.000,300,11033378,12925,0,1698416863,13082.345426769993,77.10542780999822,53524.70477856001
2023-10-27,14:27:45.000,300,11033382,13125,0,1698416864,13082.486889279993,77.0560839000027,53524.82355960001
2023-10-27,14:27:46.000,300,11033346,12885,0,1698416865,13082.446471419993,77.04903477000335,53524.851508080006
2023-10-27,14:27:47.000,300,11033388,13125,0,1698416866,13082.439735109998,77.03493651000463,53524.86548232
2023-10-27,14:27:48.000,300,11033320,12885,0,1698416867,13082.372372010002,77.02788737999799,53524.76067552
2023-10-27,14:27:49.000,300,11033406,12885,0,1698416868,13082.392580940003,77.07018216000142,53524.84452096001
2023-10-27,14:27:50.000,300,11033376,13005,0,1698416869,13082.325217839993,77.03493651000463,53524.851508080006
2023-10-27,14:27:51.000,300,11033356,13085,0,1698416870,13082.311745220002,77.06313303000206,53524.830546720004
2023-10-27,14:27:52.000,300,11033378,13205,0,1698416871,13082.163546399992,77.04903477000335,53524.76766264
2023-10-27,14:27:53.000,300,11033336,13285,0,1698416872,13082.163546399992,77.09837867999886,53524.76766264
2023-10-27,14:27:54.000,300,11033339,13205,0,1698416873,13082.237645809997,77.0913295499995,53524.781636880005
2023-10-27,14:27:55.000,300,11033402,13045,0,1698416874,13082.271327360002,77.12657520000357,53524.781636880005
2023-10-27,14:27:56.000,300,11033391,13085,0,1698416875,13082.311745220002,77.2041156300038,53524.69779144
2023-10-27,14:27:57.000,300,11033320,12605,0,1698416876,13082.406053559993,77.26755779999803,53524.683817200006
2023-10-27,14:27:58.000,300,11033332,13645,0,1698416877,13082.486889279993,77.35214736000489,53524.73971416
2023-10-27,14:27:59.000,300,11033439,12965,0,1698416878,13082.527307139993,77.36624562000361,53524.76067552
2023-10-27,14:28:00.000,300,11033345,13205,0,1698416879,13082.493625589988,77.46493344000191,53524.70477856001
2023-10-27,14:28:01.000,300,11033360,12885,0,1698416880,13082.540779759998,77.4508351800032,53524.711765680004
2023-10-27,14:28:02.000,300,11033370,12885,0,1698416881,13082.540779759998,77.43673692000448,53524.74670128
2023-10-27,14:28:03.000,300,11033338,13125,0,1698416882,13082.587933929994,77.47903170000063,53524.69779144
2023-10-27,14:28:04.000,300,11033325,13245,0,1698416883,13082.574461309989,77.4508351800032,53524.711765680004
2023-10-27,14:28:05.000,300,11033417,12925,0,1698416884,13082.608142859994,77.42263865999848,53524.62792024
2023-10-27,14:28:06.000,300,11033384,12885,0,1698416885,13082.567724999994,77.47903170000063,53524.59298464
2023-10-27,14:28:07.000,300,11033311,12765,0,1698416886,13082.608142859994,77.47903170000063,53524.53708768001
2023-10-27,14:28:08.000,300,11033356,13085,0,1698416887,13082.587933929994,77.46493344000191,53524.53010056
2023-10-27,14:28:09.000,300,11033378,13125,0,1698416888,13082.648560719994,77.48608082999999,53524.57202328
2023-10-27,14:28:10.000,300,11033351,13325,0,1698416889,13082.688978579994,77.46493344000191,53524.60695888001
2023-10-27,14:28:11.000,300,11033362,13125,0,1698416890,13082.67550595999,77.40854039999977,53524.52311344
2023-10-27,14:28:12.000,300,11033389,12925,0,1698416891,13082.574461309989,77.42968778999784,53524.50215208
2023-10-27,14:28:13.000,300,11033336,13125,0,1698416892,13082.655297029989,77.39444214000105,53524.50215208
2023-10-27,14:28:14.000,300,11033375,12925,0,1698416893,13082.567724999994,77.36624562000361,53524.50913920001
2023-10-27,14:28:15.000,300,11033354,12925,0,1698416894,13082.486889279993,77.32395084000018,53524.38337104
2023-10-27,14:28:16.000,300,11033360,12965,0,1698416895,13082.426262489993,77.34509822999826,53524.43228088
2023-10-27,14:28:17.000,300,11033403,12925,0,1698416896,13082.453207729988,77.3380490999989,53524.4742036
2023-10-27,14:28:18.000,300,11033345,12925,0,1698416897,13082.325217839993,77.26755779999803,53524.43228088
2023-10-27,14:28:19.000,300,11033358,13365,0,1698416898,13082.298272599997,77.1900173699978,53524.39035816001
2023-10-27,14:28:20.000,300,11033372,13045,0,1698416899,13082.217436879997,77.15477172000101,53524.25061576001
2023-10-27,14:28:21.000,300,11033326,13045,0,1698416900,13082.271327360002,77.18296823999844,53524.27157712001
2023-10-27,14:28:22.000,300,11033383,13325,0,1698416901,13082.244382119992,77.13362433000293,53524.208693040004
2023-10-27,14:28:23.000,300,11033377,12525,0,1698416902,13082.271327360002,77.10542780999822,53524.16677032
2023-10-27,14:28:24.000,300,11033358,12965,0,1698416903,13082.305008909992,77.0913295499995,53524.17375744001
2023-10-27,14:28:25.000,300,11033339,13165,0,1698416904,13082.284799979992,77.17591910999909,53524.24362864
2023-10-27,14:28:26.000,300,11033312,13045,0,1698416905,13082.298272599997,77.26050866999867,53524.17375744001
2023-10-27,14:28:27.000,300,11033388,13205,0,1698416906,13082.345426769993,77.35214736000489,53524.21568016
2023-10-27,14:28:28.000,300,11033337,12925,0,1698416907,13082.311745220002,77.44378605000384,53524.1947188
2023-10-27,14:28:29.000,300,11033321,13085,0,1698416908,13082.298272599997,77.44378605000384,53524.10388624001
2023-10-27,14:28:30.000,300,11033332,12965,0,1698416909,13082.271327360002,77.48608082999999,53524.089912
2023-10-27,14:28:31.000,300,11033415,13325,0,1698416910,13082.345426769993,77.54247387000214,53524.0200408
2023-10-27,14:28:32.000,300,11033391,13285,0,1698416911,13082.432998799988,77.57067038999958,53524.13183472001
2023-10-27,14:28:33.000,300,11033365,13085,0,1698416912,13082.540779759998,77.64116169000044,53524.13183472001
2023-10-27,14:28:34.000,300,11033372,12925,0,1698416913,13082.621615479999,77.69050560000323,53524.13882184
2023-10-27,14:28:35.000,300,11033395,13085,0,1698416914,13082.648560719994,77.76804603000346,53524.061963520006
2023-10-27,14:28:36.000,300,11033342,12965,0,1698416915,13082.648560719994,77.78214429000218,53524.04798928
2023-10-27,14:28:37.000,300,11033366,13125,0,1698416916,13082.71592381999,77.84558646000369,53524.05497640001
2023-10-27,14:28:38.000,300,11033366,12925,0,1698416917,13082.73613274999,77.91607776000455,53524.06895064
2023-10-27,14:28:39.000,300,11033376,12765,0,1698416918,13082.80349585,77.97247079999943,53524.041002160004
2023-10-27,14:28:40.000,300,11033377,12845,0,1698416919,13082.810232159994,78.07115861999773,53524.013053680006
2023-10-27,14:28:41.000,300,11033401,13125,0,1698416920,13082.830441089995,78.05706035999901,53524.0200408
2023-10-27,14:28:42.000,300,11033343,12885,0,1698416921,13082.87759525999,78.05001122999965,53524.089912
2023-10-27,14:28:43.000,300,11033347,12925,0,1698416922,13082.91801311999,78.02181471000222,53524.04798928
2023-10-27,14:28:44.000,300,11033346,12925,0,1698416923,13082.91801311999,78.11345340000116,53524.041002160004
2023-10-27,14:28:45.000,300,11033339,13085,0,1698416924,13082.931485739995,78.1416499199986,53523.992092320004
2023-10-27,14:28:46.000,300,11033354,13005,0,1698416925,13082.94495836,78.12050253000052,53523.873311280004
2023-10-27,14:28:47.000,300,11033381,12885,0,1698416926,13082.97863990999,78.13460078999924,53523.894272640006
2023-10-27,14:28:48.000,300,11033344,13205,0,1698416927,13083.052739319995,78.12050253000052,53523.97113096
2023-10-27,14:28:49.000,300,11033357,13165,0,1698416928,13083.18746552,78.16279731000395,53524.013053680006
2023-10-27,14:28:50.000,300,11033368,13085,0,1698416929,13083.18746552,78.12755165999988,53523.992092320004
2023-10-27,14:28:51.000,300,11033378,12925,0,1698416930,13083.14704766,78.07820775000437,53523.92222112
2023-10-27,14:28:52.000,300,11033380,12965,0,1698416931,13083.214410759996,78.09230601000309,53524.0200408
2023-10-27,14:28:53.000,300,11033355,13245,0,1698416932,13083.288510170001,78.05706035999901,53524.0200408
2023-10-27,14:28:54.000,300,11033306,12965,0,1698416933,13083.281773859992,78.03591297000094,53523.98510520001
2023-10-27,14:28:55.000,300,11033390,13125,0,1698416934,13083.241355999991,78.12050253000052,53523.92920824
2023-10-27,14:28:56.000,300,11033314,13205,0,1698416935,13083.180729209991,78.14869904999796,53523.92222112
2023-10-27,14:28:57.000,300,11033378,13085,0,1698416936,13083.234619689996,78.16984644000331,53524.041002160004
2023-10-27,14:28:58.000,300,11033358,12885,0,1698416937,13083.227883380001,78.13460078999924,53524.02702792
2023-10-27,14:28:59.000,300,11033396,12965,0,1698416938,13083.153783969996,78.09935514000244,53524.061963520006
2023-10-27,14:29:00.000,300,11033342,12885,0,1698416939,13083.153783969996,78.09230601000309,53523.95715672
2023-10-27,14:29:01.000,300,11033380,13125,0,1698416940,13083.254828619996,78.09935514000244,53523.97113096
2023-10-27,14:29:02.000,300,11033360,12965,0,1698416941,13083.403027439992,78.14869904999796,53524.02702792
2023-10-27,14:29:03.000,300,11033400,13125,0,1698416942,13083.470390540002,78.26148513000226,53523.90125976
2023-10-27,14:29:04.000,300,11033367,13085,0,1698416943,13083.409763750002,78.37427120999928,53523.99907944
2023-10-27,14:29:05.000,300,11033372,12965,0,1698416944,13083.403027439992,78.48705729000358,53523.9501696
2023-10-27,14:29:06.000,300,11033393,12845,0,1698416945,13083.376082199997,78.47295903000486,53523.9501696
2023-10-27,14:29:07.000,300,11033379,13005,0,1698416946,13083.429972680002,78.45886076999886,53523.943182480005
2023-10-27,14:29:08.000,300,11033399,13285,0,1698416947,13083.463654229992,78.50820468000165,53523.92920824
2023-10-27,14:29:09.000,300,11033376,12845,0,1698416948,13083.456917919997,78.59279424000124,53523.92920824
2023-10-27,14:29:10.000,300,11033335,12965,0,1698416949,13083.450181610002,78.67033467000147,53523.90125976
2023-10-27,14:29:11.000,300,11033351,13085,0,1698416950,13083.463654229992,78.71967858000426,53523.8802984
2023-10-27,14:29:12.000,300,11033379,13285,0,1698416951,13083.450181610002,78.75492423000105,53523.95715672
2023-10-27,14:29:13.000,300,11033370,13045,0,1698416952,13083.504072089992,78.76902248999977,53523.98510520001
2023-10-27,14:29:14.000,300,11033373,13045,0,1698416953,13083.571435190002,78.83246466000128,53523.92920824
2023-10-27,14:29:15.000,300,11033380,13005,0,1698416954,13083.652270909988,78.88885770000343,53523.96414384001
2023-10-27,14:29:16.000,300,11033410,13325,0,1698416955,13083.571435190002,78.9100050900015,53523.93619536001
2023-10-27,14:29:17.000,300,11033400,13205,0,1698416956,13083.571435190002,78.9593490000043,53523.90125976
2023-10-27,14:29:18.000,300,11033370,13045,0,1698416957,13083.665743529993,78.98049639000237,53523.943182480005
2023-10-27,14:29:19.000,300,11033367,13365,0,1698416958,13083.719634009998,78.97344726000301,53523.9501696
2023-10-27,14:29:20.000,300,11033345,12845,0,1698416959,13083.766788179993,78.9593490000043,53523.97113096
2023-10-27,14:29:21.000,300,11033360,12965,0,1698416960,13083.760051869998,79.00869290999981,53523.85234992
2023-10-27,14:29:22.000,300,11033333,12845,0,1698416961,13083.901514379999,79.0580368200026,53523.91523400001
2023-10-27,14:29:23.000,300,11033319,13085,0,1698416962,13084.01603164999,79.21311768000305,53524.03401504001
2023-10-27,14:29:24.000,300,11033375,13085,0,1698416963,13083.908250689994,79.26951071999792,53523.9501696
2023-10-27,14:29:25.000,300,11033390,13085,0,1698416964,13083.928459619994,79.2554124599992,53523.97811808
2023-10-27,14:29:26.000,300,11033352,13245,0,1698416965,13083.941932239999,79.18492115999834,53524.07593776
2023-10-27,14:29:27.000,300,11033399,12525,0,1698416966,13083.968877479994,79.08623334000004,53524.09689912
2023-10-27,14:29:28.000,300,11033323,12885,0,1698416967,13083.989086409994,79.10738072999811,53524.1248476
2023-10-27,14:29:29.000,300,11033353,13285,0,1698416968,13083.95540485999,79.10738072999811,53524.09689912
2023-10-27,14:29:30.000,300,11033355,13205,0,1698416969,13083.95540485999,79.10033159999875,53524.089912
2023-10-27,14:29:31.000,300,11033371,13285,0,1698416970,13083.861096519999,79.02279116999853,53524.08292488001
2023-10-27,14:29:32.000,300,11033396,13285,0,1698416971,13083.820678659999,78.9100050900015,53524.20170592001
2023-10-27,14:29:33.000,300,11033371,13085,0,1698416972,13083.780260799998,78.88180857000407,53524.13882184
2023-10-27,14:29:34.000,300,11033331,12965,0,1698416973,13083.739842939998,78.86771030999807,53524.1248476
2023-10-27,14:29:35.000,300,11033333,13205,0,1698416974,13083.706161389993,78.76197336000041,53524.041002160004
2023-10-27,14:29:36.000,300,11033370,12765,0,1698416975,13083.706161389993,78.75492423000105,53524.05497640001
2023-10-27,14:29:37.000,300,11033384,13125,0,1698416976,13083.813942349989,78.76197336000041,53524.10388624001
2023-10-27,14:29:38.000,300,11033369,12605,0,1698416977,13083.827414969994,78.69148205999954,53524.16677032
2023-10-27,14:29:39.000,300,11033350,13285,0,1698416978,13083.807206039994,78.6985311899989,53524.13183472001
2023-10-27,14:29:40.000,300,11033385,13165,0,1698416979,13083.766788179993,78.64918728000339,53524.13183472001
2023-10-27,14:29:41.000,300,11033385,12965,0,1698416980,13083.618589359998,78.59279424000124,53524.00606656001
2023-10-27,14:29:42.000,300,11033397,13005,0,1698416981,13083.537753639997,78.52935206999973,53523.98510520001
2023-10-27,14:29:43.000,300,11033334,12765,0,1698416982,13083.571435190002,78.45886076999886,53524.04798928
2023-10-27,14:29:44.000,300,11033365,12925,0,1698416983,13083.537753639997,78.46590989999822,53524.013053680006
2023-10-27,14:29:45.000,300,11033366,12845,0,1698416984,13083.517544709997,78.4518116399995,53523.9501696
2023-10-27,14:29:46.000,300,11033366,13125,0,1698416985,13083.477126849997,78.50820468000165,53523.95715672
2023-10-27,14:29:47.000,300,11033365,12805,0,1698416986,13083.578171499998,78.66328554000211,53523.95715672
2023-10-27,14:29:48.000,300,11033393,12885,0,1698416987,13083.584907809993,78.73377684000297,53523.93619536001
2023-10-27,14:29:49.000,300,11033368,13005,0,1698416988,13083.632061980003,78.74787510000169,53523.85933704
2023-10-27,14:29:50.000,300,11033331,13285,0,1698416989,13083.665743529993,78.78312074999849,53523.85234992
2023-10-27,14:29:51.000,300,11033426,13325,0,1698416990,13083.679216149998,78.76902248999977,53523.90125976
2023-10-27,14:29:52.000,300,11033333,13245,0,1698416991,13083.712897699988,78.77607161999913,53523.90125976
2023-10-27,14:29:53.000,300,11033359,12765,0,1698416992,13083.800469729998,78.79016987999785,53523.95715672
2023-10-27,14:29:54.000,300,11033372,13125,0,1698416993,13083.861096519999,78.7126294500049,53523.90125976
2023-10-27,14:29:55.000,300,11033377,13205,0,1698416994,13083.89477806999,78.74082597000233,53523.873311280004
2023-10-27,14:29:56.000,300,11033376,12885,0,1698416995,13083.908250689994,78.7126294500049,53523.86632416001
2023-10-27,14:29:57.000,300,11033361,13245,0,1698416996,13084.009295339994,78.67738380000083,53523.92222112
2023-10-27,14:29:58.000,300,11033383,12925,0,1698416997,13084.00255903,78.60689249999996,53523.873311280004
2023-10-27,14:29:59.000,300,11033332,13445,0,1698416998,13084.009295339994,78.57164685000316,53523.88728552001
2023-10-27,14:30:00.000,300,11033326,13205,0,1698416999,13083.928459619994,78.52935206999973,53523.873311280004
2023-10-27,14:30:01.000,300,11033374,13045,0,1698417000,13084.01603164999,78.46590989999822,53523.873311280004
2023-10-27,14:30:02.000,300,11033348,12925,0,1698417001,13084.1844394,78.40246773000399,53523.9501696
2023-10-27,14:30:03.000,300,11033370,12765,0,1698417002,13084.27874773999,78.43771338000079,53523.91523400001
2023-10-27,14:30:04.000,300,11033401,13165,0,1698417003,13084.379792389991,78.44476251000015,53523.91523400001
2023-10-27,14:30:05.000,300,11033382,13125,0,1698417004,13084.467364420001,78.43066425000143,53523.90125976
2023-10-27,14:30:06.000,300,11033360,13205,0,1698417005,13084.40673763,78.39541860000463,53523.85234992
2023-10-27,14:30:07.000,300,11033366,13365,0,1698417006,13084.36631977,78.36722207999992,53523.79645296001
2023-10-27,14:30:08.000,300,11033367,13205,0,1698417007,13084.359583459991,78.32492730000376,53523.88728552001
2023-10-27,14:30:09.000,300,11033357,13085,0,1698417008,13084.373056079996,78.21919034999883,53523.85933704
2023-10-27,14:30:10.000,300,11033387,13405,0,1698417009,13084.373056079996,78.16279731000395,53523.824401440004
2023-10-27,14:30:11.000,300,11033360,13285,0,1698417010,13084.292220359996,78.16279731000395,53523.74754312001
2023-10-27,14:30:12.000,300,11033399,13005,0,1698417011,13084.32590191,78.1064042700018,53523.83837568001
2023-10-27,14:30:13.000,300,11033341,13365,0,1698417012,13084.251802499995,78.07115861999773,53523.75453024
2023-10-27,14:30:14.000,300,11033382,13125,0,1698417013,13084.231593569995,78.05001122999965,53523.71260752
2023-10-27,14:30:15.000,300,11033390,13085,0,1698417014,13084.30569298,78.01476558000286,53523.75453024
2023-10-27,14:30:16.000,300,11033382,13005,0,1698417015,13084.26527512,78.0077164500035,53523.67068480001
2023-10-27,14:30:17.000,300,11033359,12925,0,1698417016,13084.23832987999,78.03591297000094,53523.64972344001
2023-10-27,14:30:18.000,300,11033384,13445,0,1698417017,13084.25853880999,78.01476558000286,53523.71260752
2023-10-27,14:30:19.000,300,11033369,12845,0,1698417018,13084.16423047,78.0077164500035,53523.52395528
2023-10-27,14:30:20.000,300,11033426,12845,0,1698417019,13084.15749415999,77.97247079999943,53523.60081360001
2023-10-27,14:30:21.000,300,11033361,13005,0,1698417020,13084.09686736999,78.05001122999965,53523.44709696
2023-10-27,14:30:22.000,300,11033365,13445,0,1698417021,13084.170966779995,78.07820775000437,53523.40517424
2023-10-27,14:30:23.000,300,11033403,12725,0,1698417022,13084.24506619,78.1416499199986,53523.39818712
2023-10-27,14:30:24.000,300,11033379,12725,0,1698417023,13084.292220359996,78.27558339000097,53523.370238640004
2023-10-27,14:30:25.000,300,11033371,12845,0,1698417024,13084.359583459991,78.43771338000079,53523.34927728
2023-10-27,14:30:26.000,300,11033377,12925,0,1698417025,13084.379792389991,78.4518116399995,53523.3562644
2023-10-27,14:30:27.000,300,11033346,12765,0,1698417026,13084.29895666999,78.48705729000358,53523.27940608
2023-10-27,14:30:28.000,300,11033390,13365,0,1698417027,13084.33937452999,78.40246773000399,53523.33530304001
2023-10-27,14:30:29.000,300,11033349,13245,0,1698417028,13084.292220359996,78.36722207999992,53523.30036744
2023-10-27,14:30:30.000,300,11033382,13085,0,1698417029,13084.231593569995,78.2896816499997,53523.174599280006
2023-10-27,14:30:31.000,300,11033326,13165,0,1698417030,13084.19791201999,78.23328861000482,53523.1117152
2023-10-27,14:30:32.000,300,11033404,12885,0,1698417031,13084.170966779995,78.16984644000331,53523.104728080005
2023-10-27,14:30:33.000,300,11033329,13045,0,1698417032,13084.15749415999,78.09230601000309,53523.09075384
2023-10-27,14:30:34.000,300,11033392,12965,0,1698417033,13084.11707629999,77.95132341000135,53523.06979248
2023-10-27,14:30:35.000,300,11033392,13125,0,1698417034,13084.069922129995,77.90902862999792,53522.9021016
2023-10-27,14:30:36.000,300,11033396,13005,0,1698417035,13084.029504269995,77.88083211000048,53522.89511448
2023-10-27,14:30:37.000,300,11033438,13165,0,1698417036,13084.029504269995,77.80329168000026,53522.888127360005
2023-10-27,14:30:38.000,300,11033363,13325,0,1698417037,13084.01603164999,77.75394777000474,53522.82524328
2023-10-27,14:30:39.000,300,11033370,13045,0,1698417038,13083.948668549994,77.6975547300026,53522.81126904001
2023-10-27,14:30:40.000,300,11033347,13125,0,1698417039,13083.861096519999,77.63411256000109,53522.71344936001
2023-10-27,14:30:41.000,300,11033377,12845,0,1698417040,13083.888041759994,77.59886691000429,53522.70646224
2023-10-27,14:30:42.000,300,11033397,12805,0,1698417041,13083.888041759994,77.52132648000406,53522.69947512
2023-10-27,14:30:43.000,300,11033375,12645,0,1698417042,13083.854360209989,77.42263865999848,53522.59466832001
2023-10-27,14:30:44.000,300,11033356,13005,0,1698417043,13083.861096519999,77.43673692000448,53522.57370696001
2023-10-27,14:30:45.000,300,11033378,12805,0,1698417044,13083.867832829994,77.40854039999977,53522.49684864001
2023-10-27,14:30:46.000,300,11033341,13085,0,1698417045,13083.861096519999,77.35919649000425,53522.42697744001
2023-10-27,14:30:47.000,300,11033388,13125,0,1698417046,13083.793733419989,77.41558952999912,53522.35011912
2023-10-27,14:30:48.000,300,11033375,13245,0,1698417047,13083.793733419989,77.42263865999848,53522.2732608
2023-10-27,14:30:49.000,300,11033392,13085,0,1698417048,13083.780260799998,77.44378605000384,53522.32217064
2023-10-27,14:30:50.000,300,11033423,13085,0,1698417049,13083.780260799998,77.42968778999784,53522.35710624001
2023-10-27,14:30:51.000,300,11033422,12965,0,1698417050,13083.746579249993,77.5142773500047,53522.22435096
2023-10-27,14:30:52.000,300,11033407,12965,0,1698417051,13083.733106629988,77.5495230000015,53522.18242824
2023-10-27,14:30:53.000,300,11033425,12965,0,1698417052,13083.766788179993,77.61296517000301,53522.12653128
2023-10-27,14:30:54.000,300,11033321,13125,0,1698417053,13083.786997109994,77.63411256000109,53522.16146688001
2023-10-27,14:30:55.000,300,11033389,13085,0,1698417054,13083.827414969994,77.66935820999788,53522.07063432001
2023-10-27,14:30:56.000,300,11033367,13125,0,1698417055,13083.766788179993,77.73280037999939,53521.93787904
2023-10-27,14:30:57.000,300,11033391,12885,0,1698417056,13083.766788179993,77.72575125000003,53521.96582752
2023-10-27,14:30:58.000,300,11033351,13245,0,1698417057,13083.834151279989,77.67640734000452,53521.979801760004
2023-10-27,14:30:59.000,300,11033380,13005,0,1698417058,13083.888041759994,77.64116169000044,53521.95185328001
2023-10-27,14:31:00.000,300,11033394,12965,0,1698417059,13083.888041759994,77.64116169000044,53521.85403360001
2023-10-27,14:31:01.000,300,11033356,13085,0,1698417060,13083.941932239999,77.65525994999916,53521.75621392001
2023-10-27,14:31:02.000,300,11033389,12925,0,1698417061,13084.02276796,77.70460386000195,53521.777175279996
2023-10-27,14:31:03.000,300,11033328,12685,0,1698417062,13084.00255903,77.69050560000323,53521.6793556
2023-10-27,14:31:04.000,300,11033297,12845,0,1698417063,13083.97561378999,77.62706343000173,53521.777175279996
2023-10-27,14:31:05.000,300,11033374,13045,0,1698417064,13084.01603164999,77.5495230000015,53521.70730408001
2023-10-27,14:31:06.000,300,11033400,13165,0,1698417065,13084.049713199995,77.5142773500047,53521.69332984
2023-10-27,14:31:07.000,300,11033362,13285,0,1698417066,13084.16423047,77.44378605000384,53521.6793556
2023-10-27,14:31:08.000,300,11033409,12765,0,1698417067,13084.191175709995,77.37329475000297,53521.67236848
2023-10-27,14:31:09.000,300,11033332,13085,0,1698417068,13084.15749415999,77.30985258000146,53521.609484399996
2023-10-27,14:31:10.000,300,11033387,13165,0,1698417069,13084.150757849995,77.32395084000018,53521.48371624
2023-10-27,14:31:11.000,300,11033400,13005,0,1698417070,13084.13728522999,77.21116476000316,53521.45576776
2023-10-27,14:31:12.000,300,11033387,12765,0,1698417071,13084.150757849995,77.11247694000485,53521.51865184001
2023-10-27,14:31:13.000,300,11033427,13125,0,1698417072,13084.069922129995,77.09837867999886,53521.5046776
2023-10-27,14:31:14.000,300,11033396,12965,0,1698417073,13084.01603164999,76.98559260000184,53521.44878064001
2023-10-27,14:31:15.000,300,11033353,13245,0,1698417074,13083.928459619994,76.97854347000248,53521.39288368
2023-10-27,14:31:16.000,300,11033393,13045,0,1698417075,13083.813942349989,76.95034694999777,53521.309038240004
2023-10-27,14:31:17.000,300,11033459,12885,0,1698417076,13083.712897699988,76.88690478000353,53521.23916704
2023-10-27,14:31:18.000,300,11033375,12885,0,1698417077,13083.679216149998,76.93624868999905,53521.211218560005
2023-10-27,14:31:19.000,300,11033357,13325,0,1698417078,13083.598380429998,76.9432978199984,53521.13436024001
2023-10-27,14:31:20.000,300,11033422,13285,0,1698417079,13083.490599470002,76.9573960800044,53521.01557920001
2023-10-27,14:31:21.000,300,11033372,13485,0,1698417080,13083.517544709997,76.9432978199984,53520.973656480004
2023-10-27,14:31:22.000,300,11033350,12885,0,1698417081,13083.544489949993,76.97149434000312,53520.96666936001
2023-10-27,14:31:23.000,300,11033383,13285,0,1698417082,13083.497335779997,76.97854347000248,53520.9107724
2023-10-27,14:31:24.000,300,11033382,13005,0,1698417083,13083.490599470002,76.98559260000184,53520.86186256
2023-10-27,14:31:25.000,300,11033334,13085,0,1698417084,13083.463654229992,77.02083824999863,53520.86186256
2023-10-27,14:31:26.000,300,11033349,12925,0,1698417085,13083.382818509992,77.04903477000335,53520.68019744001
2023-10-27,14:31:27.000,300,11033411,12965,0,1698417086,13083.382818509992,77.13362433000293,53520.62430048
2023-10-27,14:31:28.000,300,11033327,12925,0,1698417087,13083.396291129997,77.19706650000444,53520.638274720004
2023-10-27,14:31:29.000,300,11033337,12925,0,1698417088,13083.423236369992,77.17591910999909,53520.63128760001
2023-10-27,14:31:30.000,300,11033384,13085,0,1698417089,13083.443445299992,77.24641040999995,53520.55442928
2023-10-27,14:31:31.000,300,11033347,13405,0,1698417090,13083.456917919997,77.36624562000361,53520.51949368
2023-10-27,14:31:32.000,300,11033393,12805,0,1698417091,13083.605116739993,77.52837561000342,53520.470583840004
2023-10-27,14:31:33.000,300,11033392,12925,0,1698417092,13083.672479839988,77.73280037999939,53520.46359672001
2023-10-27,14:31:34.000,300,11033354,13085,0,1698417093,13083.800469729998,77.91607776000455,53520.42866112
2023-10-27,14:31:35.000,300,11033405,12845,0,1698417094,13083.921723309999,78.00066732000414,53520.3518028
2023-10-27,14:31:36.000,300,11033316,13085,0,1698417095,13083.9823501,78.03591297000094,53520.3518028
2023-10-27,14:31:37.000,300,11033385,12925,0,1698417096,13084.211384639995,78.06410948999837,53520.421674000005
2023-10-27,14:31:38.000,300,11033374,13165,0,1698417097,13084.36631977,78.08525688000373,53520.421674000005
2023-10-27,14:31:39.000,300,11033345,12845,0,1698417098,13084.426946560001,78.07115861999773,53520.37975128
2023-10-27,14:31:40.000,300,11033420,13165,0,1698417099,13084.527991210001,78.08525688000373,53520.35878992
2023-10-27,14:31:41.000,300,11033440,13005,0,1698417100,13084.608826930002,78.12755165999988,53520.35878992
2023-10-27,14:31:42.000,300,11033400,13125,0,1698417101,13084.723344199992,78.12755165999988,53520.30988008
2023-10-27,14:31:43.000,300,11033362,13325,0,1698417102,13084.770498370002,78.07820775000437,53520.33084144
2023-10-27,14:31:44.000,300,11033407,12805,0,1698417103,13084.804179919993,78.02181471000222,53520.34481568001
2023-10-27,14:31:45.000,300,11033401,12805,0,1698417104,13084.864806709993,78.0077164500035,53520.3518028
2023-10-27,14:31:46.000,300,11033342,13205,0,1698417105,13084.891751949988,77.94427428000199,53520.33782856
2023-10-27,14:31:47.000,300,11033345,12965,0,1698417106,13084.938906119998,77.90197949999856,53520.40071264
2023-10-27,14:31:48.000,300,11033387,12925,0,1698417107,13084.965851359993,77.78919342000154,53520.35878992
2023-10-27,14:31:49.000,300,11033336,12965,0,1698417108,13084.925433499993,77.73280037999939,53520.34481568001
2023-10-27,14:31:50.000,300,11033392,12885,0,1698417109,13084.911960879988,77.6975547300026,53520.31686720001
2023-10-27,14:31:51.000,300,11033380,13005,0,1698417110,13084.837861469998,77.63411256000109,53520.22603464001
2023-10-27,14:31:52.000,300,11033369,13045,0,1698417111,13084.797443609998,77.59886691000429,53520.26795736001
2023-10-27,14:31:53.000,300,11033401,13005,0,1698417112,13084.837861469998,77.5847686499983,53520.323854320006
2023-10-27,14:31:54.000,300,11033392,13085,0,1698417113,13084.824388849993,77.55657213000086,53520.30988008
2023-10-27,14:31:55.000,300,11033366,13045,0,1698417114,13084.757025749997,77.50017908999871,53520.253983120005
2023-10-27,14:31:56.000,300,11033391,13205,0,1698417115,13084.602090619992,77.47903170000063,53520.21904752
2023-10-27,14:31:57.000,300,11033410,13165,0,1698417116,13084.629035860002,77.39444214000105,53520.205073280005
2023-10-27,14:31:58.000,300,11033363,13285,0,1698417117,13084.548200140001,77.35919649000425,53520.14917632001
2023-10-27,14:31:59.000,300,11033385,13165,0,1698417118,13084.447155490001,77.3028034500021,53520.19109904
2023-10-27,14:32:00.000,300,11033396,12965,0,1698417119,13084.379792389991,77.33099996999954,53520.10725360001
2023-10-27,14:32:01.000,300,11033389,13125,0,1698417120,13084.27874773999,77.30985258000146,53520.072318
2023-10-27,14:32:02.000,300,11033379,13085,0,1698417121,13084.211384639995,77.28165606000402,53520.07930512001
2023-10-27,14:32:03.000,300,11033391,12925,0,1698417122,13084.130548919995,77.19706650000444,53520.05135664
2023-10-27,14:32:04.000,300,11033377,13165,0,1698417123,13083.9823501,77.22526302000188,53519.967511200004
2023-10-27,14:32:05.000,300,11033366,13085,0,1698417124,13083.962141169999,77.21116476000316,53519.92558848
2023-10-27,14:32:06.000,300,11033371,13565,0,1698417125,13083.847623899994,77.3380490999989,53519.83475592
2023-10-27,14:32:07.000,300,11033367,13285,0,1698417126,13083.793733419989,77.33099996999954,53519.77885896
2023-10-27,14:32:08.000,300,11033408,13365,0,1698417127,13083.699425079998,77.36624562000361,53519.702000640005
2023-10-27,14:32:09.000,300,11033407,12805,0,1698417128,13083.685952459993,77.4014912700004,53519.8277688
2023-10-27,14:32:10.000,300,11033349,12845,0,1698417129,13083.625325669993,77.42968778999784,53519.74392336001
2023-10-27,14:32:11.000,300,11033364,13165,0,1698417130,13083.652270909988,77.47198257000127,53519.72994912
2023-10-27,14:32:12.000,300,11033410,12925,0,1698417131,13083.645534599993,77.57771951999894,53519.632129440004
2023-10-27,14:32:13.000,300,11033400,12965,0,1698417132,13083.625325669993,77.66230907999852,53519.56924536
2023-10-27,14:32:14.000,300,11033396,13125,0,1698417133,13083.766788179993,77.71870212000067,53519.52033552
2023-10-27,14:32:15.000,300,11033369,12805,0,1698417134,13083.854360209989,77.73984950999875,53519.50636128001
2023-10-27,14:32:16.000,300,11033418,13085,0,1698417135,13083.921723309999,77.81034080999962,53519.49937416
2023-10-27,14:32:17.000,300,11033407,13005,0,1698417136,13084.04297689,77.83853733000433,53519.56924536
2023-10-27,14:32:18.000,300,11033334,13045,0,1698417137,13084.06318582,77.86673385000176,53519.47841280001
2023-10-27,14:32:19.000,300,11033373,13085,0,1698417138,13084.150757849995,77.88788123999984,53519.55527112001
2023-10-27,14:32:20.000,300,11033363,13285,0,1698417139,13084.13728522999,77.94427428000199,53519.52732264001
2023-10-27,14:32:21.000,300,11033358,12885,0,1698417140,13084.21812094999,77.96542167000007,53519.50636128001
2023-10-27,14:32:22.000,300,11033359,12885,0,1698417141,13084.170966779995,77.94427428000199,53519.42950296001
2023-10-27,14:32:23.000,300,11033353,12925,0,1698417142,13084.272011429995,77.94427428000199,53519.43649008001
2023-10-27,14:32:24.000,300,11033386,13005,0,1698417143,13084.413473939996,77.87378298000112,53519.54129688
2023-10-27,14:32:25.000,300,11033367,13125,0,1698417144,13084.561672759992,77.87378298000112,53519.49238704
2023-10-27,14:32:26.000,300,11033357,12725,0,1698417145,13084.689662650002,77.95132341000135,53519.56924536
2023-10-27,14:32:27.000,300,11033386,13285,0,1698417146,13084.817652539998,78.0077164500035,53519.52033552
2023-10-27,14:32:28.000,300,11033324,12965,0,1698417147,13084.817652539998,77.99361819000478,53519.54129688
2023-10-27,14:32:29.000,300,11033356,13085,0,1698417148,13084.851334090003,77.93722515000263,53519.60418096001
2023-10-27,14:32:30.000,300,11033373,13165,0,1698417149,13084.797443609998,77.96542167000007,53519.50636128001
2023-10-27,14:32:31.000,300,11033419,12925,0,1698417150,13084.824388849993,77.93722515000263,53519.52732264001
2023-10-27,14:32:32.000,300,11033354,13285,0,1698417151,13084.757025749997,77.93017602000327,53519.42950296001
2023-10-27,14:32:33.000,300,11033355,12845,0,1698417152,13084.797443609998,77.82443906999833,53519.54129688
2023-10-27,14:32:34.000,300,11033393,13445,0,1698417153,13084.831125160003,77.72575125000003,53519.59020672
2023-10-27,14:32:35.000,300,11033346,12925,0,1698417154,13084.858070399998,77.69050560000323,53519.56225824
2023-10-27,14:32:36.000,300,11033374,12965,0,1698417155,13084.750289440002,77.59886691000429,53519.464438560004
2023-10-27,14:32:37.000,300,11033346,12965,0,1698417156,13084.783970989993,77.5847686499983,53519.485399920006
2023-10-27,14:32:38.000,300,11033391,13165,0,1698417157,13084.682926339992,77.5495230000015,53519.47142568
2023-10-27,14:32:39.000,300,11033360,13325,0,1698417158,13084.662717409992,77.42263865999848,53519.52033552
2023-10-27,14:32:40.000,300,11033368,13005,0,1698417159,13084.534727519997,77.43673692000448,53519.534309760005
2023-10-27,14:32:41.000,300,11033363,13125,0,1698417160,13084.447155490001,77.3380490999989,53519.40854160001
2023-10-27,14:32:42.000,300,11033371,12885,0,1698417161,13084.34611084,77.31690171000082,53519.415528720005
2023-10-27,14:32:43.000,300,11033350,13005,0,1698417162,13084.29895666999,77.2393612800006,53519.42251584
2023-10-27,14:32:44.000,300,11033340,13045,0,1698417163,13084.191175709995,77.21821389000252,53519.38059312
2023-10-27,14:32:45.000,300,11033393,13045,0,1698417164,13084.090131059995,77.16886997999973,53519.33168328
2023-10-27,14:32:46.000,300,11033392,12925,0,1698417165,13083.962141169999,77.14772259000165,53519.22687648
2023-10-27,14:32:47.000,300,11033377,13245,0,1698417166,13083.91498699999,77.11247694000485,53519.13604392
2023-10-27,14:32:48.000,300,11033348,12805,0,1698417167,13083.854360209989,77.17591910999909,53519.17097952001
2023-10-27,14:32:49.000,300,11033406,12925,0,1698417168,13083.861096519999,77.22526302000188,53519.13604392
2023-10-27,14:32:50.000,300,11033351,13285,0,1698417169,13083.699425079998,77.24641040999995,53519.0591856
2023-10-27,14:32:51.000,300,11033366,12845,0,1698417170,13083.584907809993,77.30985258000146,53518.961365920004
2023-10-27,14:32:52.000,300,11033368,13205,0,1698417171,13083.544489949993,77.3380490999989,53518.97534016001
2023-10-27,14:32:53.000,300,11033332,12725,0,1698417172,13083.477126849997,77.38034388000233,53518.87053336
2023-10-27,14:32:54.000,300,11033382,12965,0,1698417173,13083.376082199997,77.43673692000448,53518.90546896001
2023-10-27,14:32:55.000,300,11033361,13205,0,1698417174,13083.301982789992,77.4508351800032,53518.73079096
2023-10-27,14:32:56.000,300,11033361,13125,0,1698417175,13083.200938139991,77.50017908999871,53518.7797008
2023-10-27,14:32:57.000,300,11033357,13085,0,1698417176,13083.308719100001,77.52837561000342,53518.75175232
2023-10-27,14:32:58.000,300,11033375,13165,0,1698417177,13083.342400649992,77.61296517000301,53518.75175232
2023-10-27,14:32:59.000,300,11033384,13085,0,1698417178,13083.376082199997,77.65525994999916,53518.68886824001
2023-10-27,14:33:00.000,300,11033385,13165,0,1698417179,13083.355873269997,77.74689863999811,53518.68188112
2023-10-27,14:33:01.000,300,11033359,13045,0,1698417180,13083.409763750002,77.78214429000218,53518.674894
2023-10-27,14:33:02.000,300,11033339,13285,0,1698417181,13083.423236369992,77.84558646000369,53518.674894
2023-10-27,14:33:03.000,300,11033392,13005,0,1698417182,13083.241355999991,77.94427428000199,53518.4652804
2023-10-27,14:33:04.000,300,11033312,13085,0,1698417183,13083.308719100001,77.97951992999879,53518.58406144
2023-10-27,14:33:05.000,300,11033383,12965,0,1698417184,13083.295246479996,77.93722515000263,53518.4652804
2023-10-27,14:33:06.000,300,11033387,13045,0,1698417185,13083.288510170001,77.98656905999815,53518.55611296
2023-10-27,14:33:07.000,300,11033410,13125,0,1698417186,13083.301982789992,78.1064042700018,53518.528164480005
2023-10-27,14:33:08.000,300,11033370,13165,0,1698417187,13083.221147069991,78.12755165999988,53518.50021600001
2023-10-27,14:33:09.000,300,11033390,13285,0,1698417188,13083.207674450001,78.1064042700018,53518.44431904
2023-10-27,14:33:10.000,300,11033352,13125,0,1698417189,13083.18746552,78.07820775000437,53518.38143496001
2023-10-27,14:33:11.000,300,11033412,12965,0,1698417190,13083.241355999991,78.19804296000075,53518.40239632001
2023-10-27,14:33:12.000,300,11033363,12925,0,1698417191,13083.234619689996,78.21919034999883,53518.41637056
2023-10-27,14:33:13.000,300,11033380,13205,0,1698417192,13083.254828619996,78.19804296000075,53518.38143496001
2023-10-27,14:33:14.000,300,11033413,12965,0,1698417193,13083.268301240001,78.12050253000052,53518.37444784
2023-10-27,14:33:15.000,300,11033398,13085,0,1698417194,13083.328928030001,78.14869904999796,53518.360473600005
2023-10-27,14:33:16.000,300,11033398,12925,0,1698417195,13083.376082199997,78.05706035999901,53518.35348648001
2023-10-27,14:33:17.000,300,11033330,12965,0,1698417196,13083.483863159992,78.05706035999901,53518.35348648001
2023-10-27,14:33:18.000,300,11033383,13045,0,1698417197,13083.544489949993,78.01476558000286,53518.35348648001
2023-10-27,14:33:19.000,300,11033355,13005,0,1698417198,13083.611853050003,77.94427428000199,53518.31855088
2023-10-27,14:33:20.000,300,11033359,13045,0,1698417199,13083.584907809993,77.97247079999943,53518.290602400004
2023-10-27,14:33:21.000,300,11033345,13085,0,1698417200,13083.685952459993,77.95837254000071,53518.25566680001
2023-10-27,14:33:22.000,300,11033381,13285,0,1698417201,13083.733106629988,77.91607776000455,53518.325538
2023-10-27,14:33:23.000,300,11033404,13205,0,1698417202,13083.760051869998,77.92312689000391,53518.31855088
2023-10-27,14:33:24.000,300,11033358,13365,0,1698417203,13083.780260799998,77.90902862999792,53518.26265392001
2023-10-27,14:33:25.000,300,11033380,13125,0,1698417204,13083.786997109994,77.93017602000327,53518.311563760006
2023-10-27,14:33:26.000,300,11033311,13005,0,1698417205,13083.780260799998,77.8949303699992,53518.20675696
2023-10-27,14:33:27.000,300,11033377,12885,0,1698417206,13083.780260799998,77.88788123999984,53518.15086
2023-10-27,14:33:28.000,300,11033398,13205,0,1698417207,13083.739842939998,77.88788123999984,53518.23470544001
2023-10-27,14:33:29.000,300,11033377,13205,0,1698417208,13083.739842939998,77.88083211000048,53518.23470544001
2023-10-27,14:33:30.000,300,11033400,13165,0,1698417209,13083.685952459993,77.83853733000433,53518.18579560001
2023-10-27,14:33:31.000,300,11033361,13605,0,1698417210,13083.679216149998,77.82443906999833,53518.143872880006
2023-10-27,14:33:32.000,300,11033400,13285,0,1698417211,13083.699425079998,77.78919342000154,53518.19976984
2023-10-27,14:33:33.000,300,11033365,13005,0,1698417212,13083.679216149998,77.82443906999833,53518.18579560001
2023-10-27,14:33:34.000,300,11033396,12925,0,1698417213,13083.719634009998,77.7962425500009,53518.17182136
2023-10-27,14:33:35.000,300,11033335,12885,0,1698417214,13083.632061980003,77.84558646000369,53517.99015624
2023-10-27,14:33:36.000,300,11033350,13085,0,1698417215,13083.510808400002,77.81738993999898,53517.98316912
2023-10-27,14:33:37.000,300,11033404,13165,0,1698417216,13083.557962569997,77.7609969000041,53518.01810472001
2023-10-27,14:33:38.000,300,11033348,12925,0,1698417217,13083.497335779997,77.67640734000452,53518.025091840005
2023-10-27,14:33:39.000,300,11033338,12925,0,1698417218,13083.436708989997,77.62706343000173,53517.955220640004
2023-10-27,14:33:40.000,300,11033359,13645,0,1698417219,13083.456917919997,77.62706343000173,53517.86438808
2023-10-27,14:33:41.000,300,11033447,13085,0,1698417220,13083.477126849997,77.68345647000388,53517.89233656
2023-10-27,14:33:42.000,300,11033386,13405,0,1698417221,13083.477126849997,77.69050560000323,53517.84342672
2023-10-27,14:33:43.000,300,11033383,13205,0,1698417222,13083.443445299992,77.7609969000041,53517.75259416001
2023-10-27,14:33:44.000,300,11033391,13085,0,1698417223,13083.322191719992,77.70460386000195,53517.787529760004
2023-10-27,14:33:45.000,300,11033389,13005,0,1698417224,13083.281773859992,77.71870212000067,53517.71067144001
2023-10-27,14:33:46.000,300,11033316,13125,0,1698417225,13083.248092310001,77.66230907999852,53517.70368432
2023-10-27,14:33:47.000,300,11033372,13045,0,1698417226,13083.194201829996,77.69050560000323,53517.61285176001
2023-10-27,14:33:48.000,300,11033341,12885,0,1698417227,13083.221147069991,77.70460386000195,53517.66176160001
2023-10-27,14:33:49.000,300,11033403,12965,0,1698417228,13083.133575039996,77.7609969000041,53517.61285176001
2023-10-27,14:33:50.000,300,11033413,13005,0,1698417229,13083.1066298,77.73280037999939,53517.56394192001
2023-10-27,14:33:51.000,300,11033401,12925,0,1698417230,13082.98537622,77.7962425500009,53517.48009648
2023-10-27,14:33:52.000,300,11033437,13125,0,1698417231,13082.89780418999,77.7609969000041,53517.43817376
2023-10-27,14:33:53.000,300,11033358,12965,0,1698417232,13082.81696846999,77.81034080999962,53517.4870836
2023-10-27,14:33:54.000,300,11033330,13325,0,1698417233,13082.92474943,77.82443906999833,53517.49407072001
2023-10-27,14:33:55.000,300,11033426,12965,0,1698417234,13082.850650019995,77.8314881999977,53517.42419952001
2023-10-27,14:33:56.000,300,11033418,13405,0,1698417235,13082.810232159994,77.78214429000218,53517.36830256
2023-10-27,14:33:57.000,300,11033355,13005,0,1698417236,13082.76307799,77.7609969000041,53517.34035408
2023-10-27,14:33:58.000,300,11033431,13285,0,1698417237,13082.688978579994,77.7609969000041,53517.305418480006
2023-10-27,14:33:59.000,300,11033329,13005,0,1698417238,13082.648560719994,77.73280037999939,53517.24952152001
2023-10-27,14:34:00.000,300,11033366,13285,0,1698417239,13082.574461309989,77.74689863999811,53517.102792
2023-10-27,14:34:01.000,300,11033378,13285,0,1698417240,13082.601406549999,77.72575125000003,53517.2425344
2023-10-27,14:34:02.000,300,11033368,13245,0,1698417241,13082.702451199999,77.67640734000452,53517.22856016001
2023-10-27,14:34:03.000,300,11033366,13125,0,1698417242,13082.810232159994,77.65525994999916,53517.19362456
2023-10-27,14:34:04.000,300,11033403,13165,0,1698417243,13082.79675953999,77.62706343000173,53517.22157304
2023-10-27,14:34:05.000,300,11033406,13045,0,1698417244,13082.790023229994,77.57067038999958,53517.15868896001
2023-10-27,14:34:06.000,300,11033387,12925,0,1698417245,13082.78328692,77.50017908999871,53517.02593368
2023-10-27,14:34:07.000,300,11033329,12845,0,1698417246,13082.79675953999,77.46493344000191,53517.03990792001
2023-10-27,14:34:08.000,300,11033401,13125,0,1698417247,13082.87759525999,77.45788431000256,53517.14471472
2023-10-27,14:34:09.000,300,11033376,12965,0,1698417248,13082.99884883999,77.40854039999977,53517.05388216
2023-10-27,14:34:10.000,300,11033334,13245,0,1698417249,13083.03926669999,77.38034388000233,53517.018946560005
2023-10-27,14:34:11.000,300,11033396,12965,0,1698417250,13083.052739319995,77.34509822999826,53516.970036720006
2023-10-27,14:34:12.000,300,11033428,13445,0,1698417251,13083.160520279991,77.35214736000489,53516.9979852
2023-10-27,14:34:13.000,300,11033362,13285,0,1698417252,13083.160520279991,77.35919649000425,53516.96304960001
2023-10-27,14:34:14.000,300,11033390,13125,0,1698417253,13083.160520279991,77.34509822999826,53516.900165520005
2023-10-27,14:34:15.000,300,11033372,13085,0,1698417254,13083.07968455999,77.35919649000425,53516.851255680005
2023-10-27,14:34:16.000,300,11033378,13525,0,1698417255,13083.1066298,77.38034388000233,53516.84426856001
2023-10-27,14:34:17.000,300,11033349,13045,0,1698417256,13083.09989348999,77.35214736000489,53516.83029432
2023-10-27,14:34:18.000,300,11033436,12965,0,1698417257,13083.06621194,77.32395084000018,53516.82330720001
2023-10-27,14:34:19.000,300,11033399,13285,0,1698417258,13083.012321459995,77.25345953999931,53516.76741024
2023-10-27,14:34:20.000,300,11033472,13205,0,1698417259,13082.911276809995,77.21821389000252,53516.72548752001
2023-10-27,14:34:21.000,300,11033417,13085,0,1698417260,13082.80349585,77.16182085000037,53516.72548752001
2023-10-27,14:34:22.000,300,11033434,13125,0,1698417261,13082.76307799,77.18296823999844,53516.65561632001
2023-10-27,14:34:23.000,300,11033384,13045,0,1698417262,13082.69571488999,77.19706650000444,53516.585745120006
2023-10-27,14:34:24.000,300,11033349,13085,0,1698417263,13082.560988689998,77.2393612800006,53516.5438224
2023-10-27,14:34:25.000,300,11033366,13005,0,1698417264,13082.527307139993,77.19706650000444,53516.45997696001
2023-10-27,14:34:26.000,300,11033355,12965,0,1698417265,13082.446471419993,77.22526302000188,53516.43202848
2023-10-27,14:34:27.000,300,11033382,13245,0,1698417266,13082.426262489993,77.22526302000188,53516.38311864
2023-10-27,14:34:28.000,300,11033396,13125,0,1698417267,13082.271327360002,77.26755779999803,53516.35517016
2023-10-27,14:34:29.000,300,11033383,13245,0,1698417268,13082.109655920001,77.24641040999995,53516.2643376
2023-10-27,14:34:30.000,300,11033331,12845,0,1698417269,13082.008611270001,77.21821389000252,53516.13856944
2023-10-27,14:34:31.000,300,11033347,13085,0,1698417270,13081.873885069996,77.1900173699978,53516.06869824
2023-10-27,14:34:32.000,300,11033417,13005,0,1698417271,13081.84693983,77.26050866999867,53516.0197884
2023-10-27,14:34:33.000,300,11033399,12885,0,1698417272,13081.84693983,77.30985258000146,53516.04773688
2023-10-27,14:34:34.000,300,11033384,12805,0,1698417273,13081.8267309,77.3380490999989,53516.0197884
2023-10-27,14:34:35.000,300,11033345,13085,0,1698417274,13081.74589518,77.38034388000233,53515.914981600006
2023-10-27,14:34:36.000,300,11033379,12725,0,1698417275,13081.72568625,77.46493344000191,53515.82414904
2023-10-27,14:34:37.000,300,11033384,13165,0,1698417276,13081.752631489995,77.48608082999999,53515.78222632
2023-10-27,14:34:38.000,300,11033418,13085,0,1698417277,13081.73915886999,77.50722821999807,53515.69838088001
2023-10-27,14:34:39.000,300,11033376,13205,0,1698417278,13081.86041244999,77.46493344000191,53515.66344528
2023-10-27,14:34:40.000,300,11033415,13085,0,1698417279,13081.80652197,77.5142773500047,53515.64947104001
2023-10-27,14:34:41.000,300,11033392,13205,0,1698417280,13081.86041244999,77.52132648000406,53515.58658696
2023-10-27,14:34:42.000,300,11033336,13045,0,1698417281,13081.941248169991,77.45788431000256,53515.61453544
2023-10-27,14:34:43.000,300,11033388,13085,0,1698417282,13081.961457099991,77.50017908999871,53515.57261272001
2023-10-27,14:34:44.000,300,11033402,13285,0,1698417283,13081.94798448,77.5847686499983,53515.4957544
2023-10-27,14:34:45.000,300,11033414,13285,0,1698417284,13082.109655920001,77.62706343000173,53515.50274152001
2023-10-27,14:34:46.000,300,11033377,12965,0,1698417285,13082.129864850001,77.7609969000041,53515.39793472
2023-10-27,14:34:47.000,300,11033426,13005,0,1698417286,13082.129864850001,77.8596847200024,53515.36299912001
2023-10-27,14:34:48.000,300,11033357,13285,0,1698417287,13082.197227949997,77.8596847200024,53515.390947600004
2023-10-27,14:34:49.000,300,11033369,13125,0,1698417288,13082.271327360002,77.80329168000026,53515.4258832
2023-10-27,14:34:50.000,300,11033378,13165,0,1698417289,13082.264591049992,77.78919342000154,53515.48876728
2023-10-27,14:34:51.000,300,11033356,13125,0,1698417290,13082.230909500002,77.74689863999811,53515.41889608
2023-10-27,14:34:52.000,300,11033435,13285,0,1698417291,13082.190491640002,77.72575125000003,53515.39793472
2023-10-27,14:34:53.000,300,11033365,13245,0,1698417292,13082.257854739997,77.72575125000003,53515.44684456
2023-10-27,14:34:54.000,300,11033367,13085,0,1698417293,13082.230909500002,77.67640734000452,53515.41889608
2023-10-27,14:34:55.000,300,11033368,13205,0,1698417294,13082.203964259992,77.62001430000237,53515.342037760005
2023-10-27,14:34:56.000,300,11033350,13365,0,1698417295,13082.210700570002,77.63411256000109,53515.41889608
2023-10-27,14:34:57.000,300,11033339,13045,0,1698417296,13082.291536290002,77.66230907999852,53515.39793472
2023-10-27,14:34:58.000,300,11033353,13205,0,1698417297,13082.358899389998,77.69050560000323,53515.439857440004
2023-10-27,14:34:59.000,300,11033360,13045,0,1698417298,13082.352163080002,77.7962425500009,53515.356012
2023-10-27,14:35:00.000,300,11033334,12965,0,1698417299,13082.419526179998,77.8596847200024,53515.39793472
2023-10-27,14:35:01.000,300,11033385,13165,0,1698417300,13082.318481529997,77.88083211000048,53515.272166560004
2023-10-27,14:35:02.000,300,11033397,12965,0,1698417301,13082.251118430002,77.8314881999977,53515.33505064001
2023-10-27,14:35:03.000,300,11033375,13165,0,1698417302,13082.170282710002,77.73984950999875,53515.3210764
2023-10-27,14:35:04.000,300,11033350,13045,0,1698417303,13082.109655920001,77.68345647000388,53515.27915368
2023-10-27,14:35:05.000,300,11033369,13325,0,1698417304,13082.123128539992,77.71870212000067,53515.2512052
2023-10-27,14:35:06.000,300,11033404,12925,0,1698417305,13082.203964259992,77.6975547300026,53515.21626960001
2023-10-27,14:35:07.000,300,11033382,13245,0,1698417306,13082.203964259992,77.71165299000131,53515.23723096001
2023-10-27,14:35:08.000,300,11033404,13165,0,1698417307,13082.129864850001,77.6482108199998,53515.20928248
2023-10-27,14:35:09.000,300,11033370,13165,0,1698417308,13082.022083889991,77.53542474000278,53515.181334
2023-10-27,14:35:10.000,300,11033431,12965,0,1698417309,13081.84693983,77.50722821999807,53515.1114628
2023-10-27,14:35:11.000,300,11033321,13285,0,1698417310,13081.73915886999,77.42968778999784,53515.03460448
2023-10-27,14:35:12.000,300,11033372,12965,0,1698417311,13081.66505946,77.4014912700004,53514.957746160006
2023-10-27,14:35:13.000,300,11033399,13165,0,1698417312,13081.60443267,77.3028034500021,53514.99966888001
2023-10-27,14:35:14.000,300,11033396,13245,0,1698417313,13081.449497539994,77.29575432000274,53514.936784800004
2023-10-27,14:35:15.000,300,11033421,12925,0,1698417314,13081.328243959993,77.27460693000467,53514.87390072
2023-10-27,14:35:16.000,300,11033452,13365,0,1698417315,13081.119418349997,77.29575432000274,53514.80402952
2023-10-27,14:35:17.000,300,11033387,12965,0,1698417316,13081.072264180002,77.34509822999826,53514.76210680001
2023-10-27,14:35:18.000,300,11033336,12965,0,1698417317,13080.910592740001,77.36624562000361,53514.69223560001
2023-10-27,14:35:19.000,300,11033381,13125,0,1698417318,13080.836493329996,77.39444214000105,53514.56646744001
2023-10-27,14:35:20.000,300,11033429,12805,0,1698417319,13080.695030819996,77.41558952999912,53514.503583360005
2023-10-27,14:35:21.000,300,11033357,13125,0,1698417320,13080.68155819999,77.42263865999848,53514.55948032
2023-10-27,14:35:22.000,300,11033345,13165,0,1698417321,13080.76913023,77.42968778999784,53514.503583360005
2023-10-27,14:35:23.000,300,11033404,13285,0,1698417322,13080.755657609996,77.46493344000191,53514.405763680006
2023-10-27,14:35:24.000,300,11033421,13045,0,1698417323,13080.674821889996,77.44378605000384,53514.41973792
2023-10-27,14:35:25.000,300,11033348,13005,0,1698417324,13080.58724986,77.50017908999871,53514.335892480005
2023-10-27,14:35:26.000,300,11033386,12805,0,1698417325,13080.50641414,77.46493344000191,53514.21012432001
2023-10-27,14:35:27.000,300,11033386,13405,0,1698417326,13080.39863317999,77.47903170000063,53514.15422736
2023-10-27,14:35:28.000,300,11033401,12885,0,1698417327,13080.45925996999,77.56362126000022,53514.17518872
2023-10-27,14:35:29.000,300,11033399,13125,0,1698417328,13080.42557842,77.57771951999894,53514.19615008
2023-10-27,14:35:30.000,300,11033414,13045,0,1698417329,13080.40536949,77.53542474000278,53514.08435616
2023-10-27,14:35:31.000,300,11033368,12805,0,1698417330,13080.43905103999,77.57771951999894,53514.03544632
2023-10-27,14:35:32.000,300,11033431,13285,0,1698417331,13080.47946889999,77.5495230000015,53514.05640768
2023-10-27,14:35:33.000,300,11033408,12965,0,1698417332,13080.43905103999,77.6482108199998,53513.97256224001
2023-10-27,14:35:34.000,300,11033416,13285,0,1698417333,13080.391896869995,77.59886691000429,53513.902691040006
2023-10-27,14:35:35.000,300,11033406,13165,0,1698417334,13080.304324839999,77.53542474000278,53513.79788424
2023-10-27,14:35:36.000,300,11033387,13005,0,1698417335,13080.263906979999,77.50017908999871,53513.714038800004
2023-10-27,14:35:37.000,300,11033381,13165,0,1698417336,13080.35821531999,77.46493344000191,53513.77692288001
2023-10-27,14:35:38.000,300,11033332,13245,0,1698417337,13080.40536949,77.43673692000448,53513.86076832
2023-10-27,14:35:39.000,300,11033337,13005,0,1698417338,13080.351479009994,77.38034388000233,53513.83980696
2023-10-27,14:35:40.000,300,11033374,13205,0,1698417339,13080.33800638999,77.34509822999826,53513.80487136001
2023-10-27,14:35:41.000,300,11033377,13325,0,1698417340,13080.243698049999,77.24641040999995,53513.68609032001
2023-10-27,14:35:42.000,300,11033354,13245,0,1698417341,13080.31779745999,77.14772259000165,53513.6791032
2023-10-27,14:35:43.000,300,11033408,13085,0,1698417342,13080.284115909999,77.2041156300038,53513.72102592
2023-10-27,14:35:44.000,300,11033418,12965,0,1698417343,13080.284115909999,77.2041156300038,53513.69307744
2023-10-27,14:35:45.000,300,11033374,12965,0,1698417344,13080.196543879989,77.10542780999822,53513.60224488
2023-10-27,14:35:46.000,300,11033349,13325,0,1698417345,13080.183071259999,77.07018216000142,53513.62320624
2023-10-27,14:35:47.000,300,11033379,13085,0,1698417346,13080.196543879989,77.02083824999863,53513.6441676
2023-10-27,14:35:48.000,300,11033430,13085,0,1698417347,13080.236961739989,76.9926417300012,53513.616219120006
2023-10-27,14:35:49.000,300,11033392,13125,0,1698417348,13080.230225429994,76.99969086000056,53513.60224488
2023-10-27,14:35:50.000,300,11033371,12845,0,1698417349,13080.210016499994,76.97149434000312,53513.497438080005
2023-10-27,14:35:51.000,300,11033367,12925,0,1698417350,13080.176334949989,77.02788737999799,53513.47647672
2023-10-27,14:35:52.000,300,11033367,12965,0,1698417351,13080.169598639994,77.02788737999799,53513.53237368
2023-10-27,14:35:53.000,300,11033353,13205,0,1698417352,13080.135917089989,76.99969086000056,53513.546347920004
2023-10-27,14:35:54.000,300,11033352,13125,0,1698417353,13080.082026609998,76.93624868999905,53513.56032216001
2023-10-27,14:35:55.000,300,11033399,13205,0,1698417354,13080.135917089989,76.95034694999777,53513.53237368
2023-10-27,14:35:56.000,300,11033388,12925,0,1698417355,13080.243698049999,76.97149434000312,53513.399618400006
2023-10-27,14:35:57.000,300,11033377,12925,0,1698417356,13080.290852219994,77.02788737999799,53513.41359264
2023-10-27,14:35:58.000,300,11033407,13125,0,1698417357,13080.37842424999,77.08428042000014,53513.40660552
2023-10-27,14:35:59.000,300,11033325,12925,0,1698417358,13080.32453377,77.08428042000014,53513.41359264
2023-10-27,14:36:00.000,300,11033330,13125,0,1698417359,13080.25717066999,77.15477172000101,53513.33673432
2023-10-27,14:36:01.000,300,11033420,13285,0,1698417360,13080.216752809989,77.16886997999973,53513.32276008001
2023-10-27,14:36:02.000,300,11033388,13285,0,1698417361,13080.230225429994,77.0913295499995,53513.33673432
2023-10-27,14:36:03.000,300,11033375,13125,0,1698417362,13080.196543879989,77.13362433000293,53513.32276008001
2023-10-27,14:36:04.000,300,11033428,13165,0,1698417363,13080.216752809989,77.16886997999973,53513.27385024001
2023-10-27,14:36:05.000,300,11033392,12765,0,1698417364,13080.189807569994,77.16182085000037,53513.24590176
2023-10-27,14:36:06.000,300,11033361,12925,0,1698417365,13080.162862329998,77.18296823999844,53513.113146480006
2023-10-27,14:36:07.000,300,11033405,13045,0,1698417366,13080.169598639994,77.2041156300038,53513.16904344
2023-10-27,14:36:08.000,300,11033346,12885,0,1698417367,13080.135917089989,77.1900173699978,53513.13410784001
2023-10-27,14:36:09.000,300,11033323,13125,0,1698417368,13080.183071259999,77.17591910999909,53513.231927520006
2023-10-27,14:36:10.000,300,11033381,13045,0,1698417369,13080.135917089989,77.2041156300038,53513.162056320005
2023-10-27,14:36:11.000,300,11033371,13045,0,1698417370,13080.041608749998,77.24641040999995,53513.15506920001
2023-10-27,14:36:12.000,300,11033377,13085,0,1698417371,13079.933827790002,77.36624562000361,53513.01532680001
2023-10-27,14:36:13.000,300,11033367,13205,0,1698417372,13079.954036720002,77.42263865999848,53513.02930104
2023-10-27,14:36:14.000,300,11033382,13205,0,1698417373,13079.920355169997,77.5142773500047,53512.95942984
2023-10-27,14:36:15.000,300,11033325,12885,0,1698417374,13079.900146239997,77.49312995999935,53512.93846848001
2023-10-27,14:36:16.000,300,11033409,12885,0,1698417375,13079.913618860002,77.5847686499983,53512.90353288
2023-10-27,14:36:17.000,300,11033332,13005,0,1698417376,13079.967509339993,77.63411256000109,53512.896545760006
2023-10-27,14:36:18.000,300,11033385,13125,0,1698417377,13080.007927199993,77.66935820999788,53512.91750712001
2023-10-27,14:36:19.000,300,11033429,12925,0,1698417378,13080.007927199993,77.68345647000388,53512.924494240004
2023-10-27,14:36:20.000,300,11033416,13285,0,1698417379,13079.940564099998,77.82443906999833,53512.8057132
2023-10-27,14:36:21.000,300,11033372,12885,0,1698417380,13080.007927199993,77.92312689000391,53512.79173896
2023-10-27,14:36:22.000,300,11033386,13165,0,1698417381,13080.034872439988,78.0077164500035,53512.707893520004
2023-10-27,14:36:23.000,300,11033408,12805,0,1698417382,13080.142653399998,78.09230601000309,53512.74282912
2023-10-27,14:36:24.000,300,11033308,13005,0,1698417383,13080.304324839999,78.1557481800046,53512.79173896
2023-10-27,14:36:25.000,300,11033338,13005,0,1698417384,13080.39863317999,78.27558339000097,53512.728854880006
2023-10-27,14:36:26.000,300,11033402,13005,0,1698417385,13080.51988675999,78.41656599000271,53512.74282912
2023-10-27,14:36:27.000,300,11033328,13085,0,1698417386,13080.546832,78.49410642000294,53512.728854880006
2023-10-27,14:36:28.000,300,11033371,13245,0,1698417387,13080.70850344,78.49410642000294,53512.8057132
2023-10-27,14:36:29.000,300,11033350,12965,0,1698417388,13080.789339160001,78.53640119999909,53512.777764720006
2023-10-27,14:36:30.000,300,11033397,12965,0,1698417389,13080.924065359992,78.5998433700006,53512.826674560005
2023-10-27,14:36:31.000,300,11033315,13405,0,1698417390,13081.004901079992,78.64918728000339,53512.71488064
2023-10-27,14:36:32.000,300,11033422,12965,0,1698417391,13080.991428460002,78.64918728000339,53512.78475184
2023-10-27,14:36:33.000,300,11033353,13245,0,1698417392,13081.092473110002,78.63508902000467,53512.91052
2023-10-27,14:36:34.000,300,11033403,12725,0,1698417393,13081.092473110002,78.62099075999868,53512.96641696001
2023-10-27,14:36:35.000,300,11033391,12845,0,1698417394,13081.045318939992,78.58574511000188,53512.945455600006
2023-10-27,14:36:36.000,300,11033368,12925,0,1698417395,13080.937537979997,78.60689249999996,53512.88257152
2023-10-27,14:36:37.000,300,11033348,13165,0,1698417396,13081.004901079992,78.61394162999932,53512.9803912
2023-10-27,14:36:38.000,300,11033404,12925,0,1698417397,13080.964483219992,78.57869598000252,53513.00135256
2023-10-27,14:36:39.000,300,11033368,13005,0,1698417398,13080.998164769997,78.57164685000316,53513.01532680001
2023-10-27,14:36:40.000,300,11033353,13045,0,1698417399,13080.977955839997,78.67033467000147,53512.98737832001
2023-10-27,14:36:41.000,300,11033417,13165,0,1698417400,13080.964483219992,78.75492423000105,53512.994365440005
2023-10-27,14:36:42.000,300,11033368,13165,0,1698417401,13080.944274289992,78.8113172700032,53513.113146480006
2023-10-27,14:36:43.000,300,11033418,13125,0,1698417402,13080.876911189996,78.84656292,53513.13410784001
2023-10-27,14:36:44.000,300,11033428,12925,0,1698417403,13080.843229639991,78.86066117999871,53513.14808208
2023-10-27,14:36:45.000,300,11033353,13365,0,1698417404,13080.863438569992,78.89590683000279,53513.0502624
2023-10-27,14:36:46.000,300,11033317,13285,0,1698417405,13080.789339160001,78.9100050900015,53513.043275280004
2023-10-27,14:36:47.000,300,11033400,13125,0,1698417406,13080.883647499992,78.93115247999958,53513.01532680001
2023-10-27,14:36:48.000,300,11033403,13085,0,1698417407,13080.917329049997,78.9452507399983,53513.092185120004
2023-10-27,14:36:49.000,300,11033393,13005,0,1698417408,13080.883647499992,78.97344726000301,53513.092185120004
2023-10-27,14:36:50.000,300,11033369,13165,0,1698417409,13080.809548090001,78.99459465000109,53513.043275280004
2023-10-27,14:36:51.000,300,11033399,12805,0,1698417410,13080.789339160001,78.91705422000086,53513.064236640006
2023-10-27,14:36:52.000,300,11033369,12845,0,1698417411,13080.782602849991,78.88885770000343,53513.1201336
2023-10-27,14:36:53.000,300,11033314,13125,0,1698417412,13080.789339160001,78.88180857000407,53513.08519800001
2023-10-27,14:36:54.000,300,11033371,13325,0,1698417413,13080.775866539996,78.87475944000471,53513.10615936001
2023-10-27,14:36:55.000,300,11033405,12965,0,1698417414,13080.72871237,78.86066117999871,53513.02930104
2023-10-27,14:36:56.000,300,11033381,13125,0,1698417415,13080.796075469996,78.98049639000237,53513.064236640006
2023-10-27,14:36:57.000,300,11033355,12965,0,1698417416,13080.903856429992,79.05098769000324,53513.113146480006
2023-10-27,14:36:58.000,300,11033378,12805,0,1698417417,13080.917329049997,79.07918421000068,53513.12712072
2023-10-27,14:36:59.000,300,11033377,13045,0,1698417418,13080.890383810001,79.10738072999811,53513.09917224
2023-10-27,14:37:00.000,300,11033409,13045,0,1698417419,13080.802811779991,79.17082289999962,53513.08519800001
2023-10-27,14:37:01.000,300,11033310,13365,0,1698417420,13080.809548090001,79.20606855000369,53513.07821088
2023-10-27,14:37:02.000,300,11033408,12965,0,1698417421,13080.755657609996,79.20606855000369,53513.09917224
2023-10-27,14:37:03.000,300,11033380,13285,0,1698417422,13080.755657609996,79.2554124599992,53513.092185120004
2023-10-27,14:37:04.000,300,11033361,13245,0,1698417423,13080.775866539996,79.29065811000328,53513.08519800001
2023-10-27,14:37:05.000,300,11033353,12885,0,1698417424,13080.849965950001,79.34000201999879,53513.02231392
2023-10-27,14:37:06.000,300,11033341,13045,0,1698417425,13080.910592740001,79.39639506000094,53512.98737832001
2023-10-27,14:37:07.000,300,11033367,12765,0,1698417426,13081.146363589993,79.46688636000181,53513.02930104
2023-10-27,14:37:08.000,300,11033346,12925,0,1698417427,13081.254144549988,79.53737766000268,53513.092185120004
2023-10-27,14:37:09.000,300,11033392,13085,0,1698417428,13081.328243959993,79.56557418000011,53513.05724952001
2023-10-27,14:37:10.000,300,11033377,12885,0,1698417429,13081.328243959993,79.5514759200014,53512.97340408
2023-10-27,14:37:11.000,300,11033361,13005,0,1698417430,13081.375398129989,79.53032853000332,53512.97340408
2023-10-27,14:37:12.000,300,11033368,12725,0,1698417431,13081.469706469994,79.50918113999796,53513.07122376
2023-10-27,14:37:13.000,300,11033415,13245,0,1698417432,13081.56401481,79.53032853000332,53513.064236640006
2023-10-27,14:37:14.000,300,11033398,12845,0,1698417433,13081.55727849999,79.49508287999925,53513.07122376
2023-10-27,14:37:15.000,300,11033404,13005,0,1698417434,13081.530333259994,79.44573897000373,53513.08519800001
2023-10-27,14:37:16.000,300,11033358,12885,0,1698417435,13081.395607059989,79.35410028000479,53513.02930104
2023-10-27,14:37:17.000,300,11033379,13165,0,1698417436,13081.49665170999,79.33295288999943,53513.07122376
2023-10-27,14:37:18.000,300,11033378,12925,0,1698417437,13081.523596949999,79.27655985000456,53513.1201336
2023-10-27,14:37:19.000,300,11033383,13205,0,1698417438,13081.530333259994,79.24836332999985,53512.95942984
2023-10-27,14:37:20.000,300,11033364,13045,0,1698417439,13081.58422374,79.24131420000049,53513.03628816001
2023-10-27,14:37:21.000,300,11033362,13045,0,1698417440,13081.72568625,79.16377377000026,53513.09917224
2023-10-27,14:37:22.000,300,11033372,12925,0,1698417441,13081.77957672999,79.13557725000283,53513.16904344
2023-10-27,14:37:23.000,300,11033406,13165,0,1698417442,13081.73915886999,79.13557725000283,53513.12712072
2023-10-27,14:37:24.000,300,11033346,13245,0,1698417443,13081.65832314999,79.10033159999875,53513.1900048
2023-10-27,14:37:25.000,300,11033402,13125,0,1698417444,13081.523596949999,79.0580368200026,53513.064236640006
2023-10-27,14:37:26.000,300,11033426,12885,0,1698417445,13081.409079679994,79.08623334000004,53513.14109496
2023-10-27,14:37:27.000,300,11033385,13165,0,1698417446,13081.429288609994,79.10738072999811,53513.162056320005
2023-10-27,14:37:28.000,300,11033395,13125,0,1698417447,13081.422552299999,79.08623334000004,53513.09917224
2023-10-27,14:37:29.000,300,11033373,13125,0,1698417448,13081.361925509998,79.10033159999875,53513.113146480006
2023-10-27,14:37:30.000,300,11033394,13085,0,1698417449,13081.328243959993,79.10033159999875,53513.15506920001
2023-10-27,14:37:31.000,300,11033372,13005,0,1698417450,13081.334980269989,79.17082289999962,53513.18301768001
2023-10-27,14:37:32.000,300,11033418,13245,0,1698417451,13081.287826099993,79.24131420000049,53513.15506920001
2023-10-27,14:37:33.000,300,11033431,13165,0,1698417452,13081.206990379993,79.33295288999943,53513.10615936001
2023-10-27,14:37:34.000,300,11033398,12805,0,1698417453,13081.173308830002,79.34000201999879,53513.14808208
2023-10-27,14:37:35.000,300,11033375,12885,0,1698417454,13081.092473110002,79.41754244999902,53513.03628816001
2023-10-27,14:37:36.000,300,11033402,12965,0,1698417455,13081.099209419997,79.48098462000053,53513.08519800001
2023-10-27,14:37:37.000,300,11033368,13245,0,1698417456,13081.213726689988,79.55852505000075,53513.113146480006
2023-10-27,14:37:38.000,300,11033401,13045,0,1698417457,13081.227199309993,79.6501637399997,53513.12712072
2023-10-27,14:37:39.000,300,11033330,13125,0,1698417458,13081.240671929998,79.72065504000057,53513.12712072
2023-10-27,14:37:40.000,300,11033417,13085,0,1698417459,13081.132890970002,79.79114634000143,53513.07821088
2023-10-27,14:37:41.000,300,11033354,13245,0,1698417460,13081.153099900002,79.87573590000102,53513.00833968
2023-10-27,14:37:42.000,300,11033361,13325,0,1698417461,13081.173308830002,79.93917807000253,53513.0502624
2023-10-27,14:37:43.000,300,11033409,12965,0,1698417462,13081.099209419997,79.96737458999996,53512.93846848001
2023-10-27,14:37:44.000,300,11033348,12885,0,1698417463,13081.159836209998,80.05196414999955,53512.95942984
2023-10-27,14:37:45.000,300,11033409,12965,0,1698417464,13081.267617169993,80.08016067000426,53513.00135256
2023-10-27,14:37:46.000,300,11033353,12845,0,1698417465,13081.294562409988,80.08720980000362,53513.00135256
2023-10-27,14:37:47.000,300,11033424,13365,0,1698417466,13081.402343369999,80.16475023000385,53513.02231392
2023-10-27,14:37:48.000,300,11033380,12965,0,1698417467,13081.375398129989,80.12950457999978,53513.064236640006
2023-10-27,14:37:49.000,300,11033373,13365,0,1698417468,13081.409079679994,80.12950457999978,53513.00135256
2023-10-27,14:37:50.000,300,11033341,13165,0,1698417469,13081.422552299999,80.08016067000426,53512.945455600006
2023-10-27,14:37:51.000,300,11033367,13245,0,1698417470,13081.49665170999,80.05196414999955,53512.97340408
2023-10-27,14:37:52.000,300,11033379,13325,0,1698417471,13081.61790528999,80.05901327999891,53512.98737832001
2023-10-27,14:37:53.000,300,11033386,13085,0,1698417472,13081.76610411,80.05196414999955,53513.01532680001
2023-10-27,14:37:54.000,300,11033390,13045,0,1698417473,13081.914302929996,80.12245545000042,53513.02930104
2023-10-27,14:37:55.000,300,11033390,13125,0,1698417474,13081.981666029991,80.18589762000192,53513.043275280004
2023-10-27,14:37:56.000,300,11033401,13085,0,1698417475,13082.001874959991,80.13655370999913,53512.97340408
2023-10-27,14:37:57.000,300,11033405,13285,0,1698417476,13082.116392229997,80.11540632000106,53513.05724952001
2023-10-27,14:37:58.000,300,11033402,13165,0,1698417477,13082.096183299996,80.10130806000234,53513.09917224
2023-10-27,14:37:59.000,300,11033420,13245,0,1698417478,13082.109655920001,80.02376763000211,53513.1201336
2023-10-27,14:38:00.000,300,11033396,12965,0,1698417479,13082.042292819991,79.91803068000445,53513.01532680001
2023-10-27,14:38:01.000,300,11033419,12885,0,1698417480,13082.049029130001,79.88278503000038,53513.10615936001
2023-10-27,14:38:02.000,300,11033409,13045,0,1698417481,13082.170282710002,79.81934285999887,53513.113146480006
2023-10-27,14:38:03.000,300,11033331,13325,0,1698417482,13082.163546399992,79.78409721000207,53513.05724952001
2023-10-27,14:38:04.000,300,11033367,13085,0,1698417483,13082.150073780002,79.72770416999992,53513.07821088
2023-10-27,14:38:05.000,300,11033332,12925,0,1698417484,13082.123128539992,79.72770416999992,53513.00135256
2023-10-27,14:38:06.000,300,11033407,12925,0,1698417485,13082.123128539992,79.748851559998,53513.00833968
2023-10-27,14:38:07.000,300,11033353,13045,0,1698417486,13082.136601159997,79.72065504000057,53513.043275280004
2023-10-27,14:38:08.000,300,11033385,13245,0,1698417487,13082.163546399992,79.69245852000313,53513.043275280004
2023-10-27,14:38:09.000,300,11033384,13045,0,1698417488,13081.96819341,79.69950765000249,53512.9803912
2023-10-27,14:38:10.000,300,11033390,13005,0,1698417489,13081.941248169991,79.69245852000313,53513.05724952001
2023-10-27,14:38:11.000,300,11033351,12805,0,1698417490,13081.88062137999,79.70655678000185,53512.95942984
2023-10-27,14:38:12.000,300,11033415,13125,0,1698417491,13081.88062137999,79.69245852000313,53512.88955864001
2023-10-27,14:38:13.000,300,11033420,13245,0,1698417492,13081.772840419995,79.7136059100012,53512.83366168
2023-10-27,14:38:14.000,300,11033338,12965,0,1698417493,13081.90756662,79.69245852000313,53512.88955864001
2023-10-27,14:38:15.000,300,11033395,13085,0,1698417494,13081.961457099991,79.80524460000015,53512.79872608001
2023-10-27,14:38:16.000,300,11033353,13005,0,1698417495,13081.954720789996,79.90393241999845,53512.77077760001
2023-10-27,14:38:17.000,300,11033433,13125,0,1698417496,13081.974929719996,79.85458851000294,53512.81270032
2023-10-27,14:38:18.000,300,11033387,13085,0,1698417497,13081.90756662,79.86868677000166,53512.78475184
2023-10-27,14:38:19.000,300,11033407,13365,0,1698417498,13081.75936779999,79.84753938000358,53512.777764720006
2023-10-27,14:38:20.000,300,11033385,13285,0,1698417499,13081.66505946,79.81229372999951,53512.67295792
2023-10-27,14:38:21.000,300,11033365,13125,0,1698417500,13081.590960049994,79.93212894000317,53512.55417688001
2023-10-27,14:38:22.000,300,11033381,13165,0,1698417501,13081.67853207999,80.06606240999827,53512.61706096
2023-10-27,14:38:23.000,300,11033377,13285,0,1698417502,13081.712213629995,80.13655370999913,53512.57513824
2023-10-27,14:38:24.000,300,11033429,13045,0,1698417503,13081.70547732,80.22819239999808,53512.561164000006
2023-10-27,14:38:25.000,300,11033390,13285,0,1698417504,13081.69874100999,80.34802761000174,53512.5262284
2023-10-27,14:38:26.000,300,11033407,13285,0,1698417505,13081.72568625,80.36917499999981,53512.491292800005
2023-10-27,14:38:27.000,300,11033415,13325,0,1698417506,13081.73915886999,80.39737152000453,53512.47033144
2023-10-27,14:38:28.000,300,11033381,13005,0,1698417507,13081.793049349995,80.39032238999789,53512.35853752
2023-10-27,14:38:29.000,300,11033362,13285,0,1698417508,13081.8267309,80.3550767400011,53512.3515504
2023-10-27,14:38:30.000,300,11033337,12925,0,1698417509,13081.90083030999,80.40442065000389,53512.29565344001
2023-10-27,14:38:31.000,300,11033375,13445,0,1698417510,13081.954720789996,80.50310847000219,53512.211808
2023-10-27,14:38:32.000,300,11033424,13005,0,1698417511,13081.981666029991,80.61589454999921,53512.16988528
2023-10-27,14:38:33.000,300,11033387,13085,0,1698417512,13082.156810089997,80.7639262800003,53512.33757616
2023-10-27,14:38:34.000,300,11033377,13125,0,1698417513,13082.257854739997,80.8132701900031,53512.30264056
2023-10-27,14:38:35.000,300,11033350,13045,0,1698417514,13082.305008909992,80.83441758000117,53512.33058904
2023-10-27,14:38:36.000,300,11033364,12925,0,1698417515,13082.291536290002,80.84851583999989,53512.225782240006
2023-10-27,14:38:37.000,300,11033428,13005,0,1698417516,13082.358899389998,80.82736845000181,53512.28866632
2023-10-27,14:38:38.000,300,11033385,12965,0,1698417517,13082.385844629993,80.84146671000053,53512.23975648
2023-10-27,14:38:39.000,300,11033414,13045,0,1698417518,13082.365635699993,80.86261409999861,53512.26770496001
2023-10-27,14:38:40.000,300,11033383,12965,0,1698417519,13082.385844629993,80.85556496999925,53512.253730720004
2023-10-27,14:38:41.000,300,11033383,13245,0,1698417520,13082.453207729988,80.88376149000396,53512.30962768
2023-10-27,14:38:42.000,300,11033409,13205,0,1698417521,13082.581197619998,80.93310539999948,53512.3515504
2023-10-27,14:38:43.000,300,11033371,13125,0,1698417522,13082.722660129999,80.86966322999797,53512.38648600001
2023-10-27,14:38:44.000,300,11033324,13045,0,1698417523,13082.769814299994,80.9119580100014,53512.40046024
2023-10-27,14:38:45.000,300,11033438,13205,0,1698417524,13082.73613274999,80.89785975000268,53512.33757616
2023-10-27,14:38:46.000,300,11033362,13085,0,1698417525,13082.722660129999,80.86966322999797,53512.30962768
2023-10-27,14:38:47.000,300,11033426,12925,0,1698417526,13082.648560719994,80.85556496999925,53512.31661480001
2023-10-27,14:38:48.000,300,11033404,13245,0,1698417527,13082.709187509994,80.85556496999925,53512.323601920005
2023-10-27,14:38:49.000,300,11033346,13205,0,1698417528,13082.769814299994,80.86261409999861,53512.38648600001
2023-10-27,14:38:50.000,300,11033389,13125,0,1698417529,13082.891067879995,80.89785975000268,53512.40046024
2023-10-27,14:38:51.000,300,11033387,13485,0,1698417530,13082.971903599995,80.9472036599982,53512.393473120006
2023-10-27,14:38:52.000,300,11033413,13125,0,1698417531,13083.012321459995,81.02474408999842,53512.372511760004
2023-10-27,14:38:53.000,300,11033372,12885,0,1698417532,13082.971903599995,81.0599897400025,53512.30962768
2023-10-27,14:38:54.000,300,11033380,12845,0,1698417533,13082.992112529995,81.17982494999887,53512.34456328001
2023-10-27,14:38:55.000,300,11033362,12965,0,1698417534,13082.850650019995,81.17982494999887,53512.2816792
2023-10-27,14:38:56.000,300,11033349,13245,0,1698417535,13082.79675953999,81.16572669000016,53512.2816792
2023-10-27,14:38:57.000,300,11033379,13125,0,1698417536,13082.81696846999,81.16572669000016,53512.30962768
2023-10-27,14:38:58.000,300,11033379,12925,0,1698417537,13082.9045405,81.109333649998,53512.31661480001
2023-10-27,14:38:59.000,300,11033350,12925,0,1698417538,13082.97863990999,81.15162843000144,53512.2816792
2023-10-27,14:39:00.000,300,11033396,13085,0,1698417539,13083.05947562999,81.21507060000295,53512.19084664
2023-10-27,14:39:01.000,300,11033413,13085,0,1698417540,13083.14704766,81.29261103000317,53512.19783376001
2023-10-27,14:39:02.000,300,11033332,12965,0,1698417541,13083.194201829996,81.32080755000061,53512.253730720004
2023-10-27,14:39:03.000,300,11033425,13005,0,1698417542,13083.12683873,81.32785667999997,53512.21879512001
2023-10-27,14:39:04.000,300,11033402,13325,0,1698417543,13083.140311349991,81.27851277000445,53512.211808
2023-10-27,14:39:05.000,300,11033393,13245,0,1698417544,13083.153783969996,81.26441450999846,53512.18385952
2023-10-27,14:39:06.000,300,11033380,13325,0,1698417545,13083.153783969996,81.27146363999782,53512.19084664
2023-10-27,14:39:07.000,300,11033383,12965,0,1698417546,13083.153783969996,81.2573653799991,53512.14892392001
2023-10-27,14:39:08.000,300,11033433,12845,0,1698417547,13083.16725659,81.17277581999952,53512.1419368
2023-10-27,14:39:09.000,300,11033433,13085,0,1698417548,13083.140311349991,81.19392321000487,53512.058091360006
2023-10-27,14:39:10.000,300,11033364,13005,0,1698417549,13083.12010241999,81.14457930000208,53511.94629744
2023-10-27,14:39:11.000,300,11033364,13245,0,1698417550,13083.113366109996,81.123431910004,53512.00918152001
2023-10-27,14:39:12.000,300,11033413,13085,0,1698417551,13083.14704766,81.04589148000377,53511.98123304001
2023-10-27,14:39:13.000,300,11033361,13285,0,1698417552,13083.153783969996,81.03884235000442,53511.988220160005
2023-10-27,14:39:14.000,300,11033395,13245,0,1698417553,13083.072948249996,80.99654757000098,53511.91136184001
2023-10-27,14:39:15.000,300,11033355,13125,0,1698417554,13083.00558515,80.95425279000483,53511.90437472
2023-10-27,14:39:16.000,300,11033357,13085,0,1698417555,13082.850650019995,80.86966322999797,53511.820529280005
2023-10-27,14:39:17.000,300,11033367,12965,0,1698417556,13082.83717739999,80.82736845000181,53511.7576452
2023-10-27,14:39:18.000,300,11033391,12965,0,1698417557,13082.81696846999,80.79917193000438,53511.74367096001
2023-10-27,14:39:19.000,300,11033357,12885,0,1698417558,13082.709187509994,80.78507366999838,53511.722709600006
2023-10-27,14:39:20.000,300,11033379,12965,0,1698417559,13082.547516069993,80.77097540999966,53511.57598008001
2023-10-27,14:39:21.000,300,11033374,13525,0,1698417560,13082.473416659988,80.68638585000008,53511.56899296
2023-10-27,14:39:22.000,300,11033422,13285,0,1698417561,13082.412789870003,80.54540324999834,53511.6179028
2023-10-27,14:39:23.000,300,11033379,12965,0,1698417562,13082.305008909992,80.48196108000411,53511.56899296
2023-10-27,14:39:24.000,300,11033397,13205,0,1698417563,13082.082710679992,80.42556804000196,53511.47117328
2023-10-27,14:39:25.000,300,11033301,13005,0,1698417564,13081.954720789996,80.44671543000004,53511.38034072001
2023-10-27,14:39:26.000,300,11033343,13325,0,1698417565,13081.873885069996,80.34802761000174,53511.331430879996
2023-10-27,14:39:27.000,300,11033386,12885,0,1698417566,13081.74589518,80.39737152000453,53511.27553392
2023-10-27,14:39:28.000,300,11033401,13445,0,1698417567,13081.76610411,80.52425586000027,53511.25457256
2023-10-27,14:39:29.000,300,11033362,13365,0,1698417568,13081.74589518,80.70753323999816,53511.14277864001
2023-10-27,14:39:30.000,300,11033350,12965,0,1698417569,13081.74589518,80.84146671000053,53511.1288044
2023-10-27,14:39:31.000,300,11033384,13085,0,1698417570,13081.793049349995,80.95425279000483,53511.06592032
2023-10-27,14:39:32.000,300,11033436,13285,0,1698417571,13081.86714876,81.08113713000057,53511.01002336
2023-10-27,14:39:33.000,300,11033359,13125,0,1698417572,13081.961457099991,81.17982494999887,53510.97508776001
2023-10-27,14:39:34.000,300,11033364,12885,0,1698417573,13082.075974369996,81.34195493999869,53510.94015216
2023-10-27,14:39:35.000,300,11033369,13085,0,1698417574,13082.136601159997,81.39834798000084,53510.8493196
2023-10-27,14:39:36.000,300,11033397,12965,0,1698417575,13082.210700570002,81.47588841000106,53510.828358239996
2023-10-27,14:39:37.000,300,11033393,12925,0,1698417576,13082.278063669997,81.63096927000151,53510.85630672001
2023-10-27,14:39:38.000,300,11033340,13125,0,1698417577,13082.385844629993,81.74375534999854,53510.83534536001
2023-10-27,14:39:39.000,300,11033383,12845,0,1698417578,13082.480152969998,81.83539404000476,53510.80739688001
2023-10-27,14:39:40.000,300,11033414,12925,0,1698417579,13082.534043449989,81.85654143000284,53510.716564320006
2023-10-27,14:39:41.000,300,11033392,13045,0,1698417580,13082.77655060999,81.89178707999963,53510.79342264
2023-10-27,14:39:42.000,300,11033371,13325,0,1698417581,13082.971903599995,81.94818012000178,53510.7794484
2023-10-27,14:39:43.000,300,11033338,12965,0,1698417582,13083.140311349991,81.94113099000242,53510.828358239996
2023-10-27,14:39:44.000,300,11033375,13005,0,1698417583,13083.308719100001,81.96932750999986,53510.78643552001
2023-10-27,14:39:45.000,300,11033409,13005,0,1698417584,13083.477126849997,81.97637663999922,53510.828358239996
2023-10-27,14:39:46.000,300,11033390,13125,0,1698417585,13083.598380429998,81.94113099000242,53510.884255200006
2023-10-27,14:39:47.000,300,11033372,13005,0,1698417586,13083.753315559989,81.88473795000027,53510.87726808001
2023-10-27,14:39:48.000,300,11033437,13165,0,1698417587,13083.813942349989,81.84949230000348,53510.87028096
2023-10-27,14:39:49.000,300,11033381,12845,0,1698417588,13083.854360209989,81.8142466499994,53510.884255200006
2023-10-27,14:39:50.000,300,11033354,13085,0,1698417589,13083.888041759994,81.82129577999876,53510.83534536001
2023-10-27,14:39:51.000,300,11033424,12965,0,1698417590,13084.03624057999,81.96932750999986,53510.814384000005
2023-10-27,14:39:52.000,300,11033364,13165,0,1698417591,13084.211384639995,82.03276968000137,53510.94015216
2023-10-27,14:39:53.000,300,11033424,13205,0,1698417592,13084.352847149996,82.0750644600048,53510.96111352
2023-10-27,14:39:54.000,300,11033405,13165,0,1698417593,13084.433682869996,81.99047489999793,53510.95412640001
2023-10-27,14:39:55.000,300,11033396,13325,0,1698417594,13084.474100729996,81.97637663999922,53510.996049119996
2023-10-27,14:39:56.000,300,11033427,12965,0,1698417595,13084.36631977,81.87063969000155,53510.94713928
2023-10-27,14:39:57.000,300,11033403,13045,0,1698417596,13084.28548405,81.84244317000412,53510.97508776001
2023-10-27,14:39:58.000,300,11033390,12965,0,1698417597,13084.21812094999,81.82834490999812,53510.94015216
2023-10-27,14:39:59.000,300,11033393,13365,0,1698417598,13084.22485726,81.88473795000027,53510.9191908
2023-10-27,14:40:00.000,300,11033407,12965,0,1698417599,13084.22485726,81.97637663999922,53510.85630672001
2023-10-27,14:40:01.000,300,11033363,13245,0,1698417600,13084.170966779995,81.99752403000457,53510.87726808001
2023-10-27,14:40:02.000,300,11033382,13005,0,1698417601,13084.28548405,81.94113099000242,53510.91220368
2023-10-27,14:40:03.000,300,11033348,13005,0,1698417602,13084.312429289996,81.91998360000434,53510.884255200006
2023-10-27,14:40:04.000,300,11033353,13125,0,1698417603,13084.170966779995,81.89883620999899,53510.89124232
2023-10-27,14:40:05.000,300,11033368,13245,0,1698417604,13084.10360368,81.85654143000284,53510.90521656001
2023-10-27,14:40:06.000,300,11033374,13125,0,1698417605,13083.928459619994,81.80719752000005,53510.765474160005
2023-10-27,14:40:07.000,300,11033426,13285,0,1698417606,13083.847623899994,81.72965708999982,53510.7445128
2023-10-27,14:40:08.000,300,11033394,13125,0,1698417607,13083.89477806999,81.75785361000453,53510.75149992
2023-10-27,14:40:09.000,300,11033350,12845,0,1698417608,13083.874569139989,81.72965708999982,53510.68861584001
2023-10-27,14:40:10.000,300,11033429,13165,0,1698417609,13083.874569139989,81.72965708999982,53510.68861584001
2023-10-27,14:40:11.000,300,11033334,13005,0,1698417610,13083.820678659999,81.67326404999767,53510.59079616001
2023-10-27,14:40:12.000,300,11033375,12845,0,1698417611,13083.780260799998,81.65211665999959,53510.597783280005
2023-10-27,14:40:13.000,300,11033450,13125,0,1698417612,13083.847623899994,81.65916578999895,53510.55586056
2023-10-27,14:40:14.000,300,11033402,13045,0,1698417613,13083.847623899994,81.66621491999831,53510.527912080004
2023-10-27,14:40:15.000,300,11033422,13565,0,1698417614,13083.786997109994,81.77900100000261,53510.479002240005
2023-10-27,14:40:16.000,300,11033376,13045,0,1698417615,13083.786997109994,81.79309926000133,53510.430092400005
2023-10-27,14:40:17.000,300,11033351,13045,0,1698417616,13083.813942349989,81.78605013000197,53510.42310528001
2023-10-27,14:40:18.000,300,11033386,13005,0,1698417617,13083.89477806999,81.73670621999918,53510.430092400005
2023-10-27,14:40:19.000,300,11033417,12805,0,1698417618,13083.93519592999,81.72260796000046,53510.44406664
2023-10-27,14:40:20.000,300,11033416,13125,0,1698417619,13083.928459619994,81.73670621999918,53510.37419544001
2023-10-27,14:40:21.000,300,11033414,13005,0,1698417620,13084.00255903,81.68736231000366,53510.33227272001
2023-10-27,14:40:22.000,300,11033392,12965,0,1698417621,13084.029504269995,81.74375534999854,53510.28336288001
2023-10-27,14:40:23.000,300,11033366,13165,0,1698417622,13084.00255903,81.82834490999812,53510.26938864
2023-10-27,14:40:24.000,300,11033330,13085,0,1698417623,13084.10360368,81.88473795000027,53510.37419544001
2023-10-27,14:40:25.000,300,11033399,12965,0,1698417624,13084.10360368,81.87768882000091,53510.33227272001
2023-10-27,14:40:26.000,300,11033350,12925,0,1698417625,13084.09686736999,81.9270327300037,53510.31829848
2023-10-27,14:40:27.000,300,11033347,13085,0,1698417626,13084.07665843999,81.90588533999835,53510.262401520005
2023-10-27,14:40:28.000,300,11033364,13005,0,1698417627,13084.110339989995,81.89178707999963,53510.30432424001
2023-10-27,14:40:29.000,300,11033366,13085,0,1698417628,13083.968877479994,81.8635905600022,53510.29733712
2023-10-27,14:40:30.000,300,11033403,12965,0,1698417629,13083.901514379999,81.79309926000133,53510.24144016
2023-10-27,14:40:31.000,300,11033347,12965,0,1698417630,13083.766788179993,81.77900100000261,53510.16458184001
2023-10-27,14:40:32.000,300,11033367,12925,0,1698417631,13083.726370319993,81.74375534999854,53510.157594719996
2023-10-27,14:40:33.000,300,11033377,13085,0,1698417632,13083.726370319993,81.72260796000046,53510.143620480005
2023-10-27,14:40:34.000,300,11033388,13445,0,1698417633,13083.746579249993,81.70850970000174,53510.16458184001
2023-10-27,14:40:35.000,300,11033361,13085,0,1698417634,13083.780260799998,81.74375534999854,53510.12265912
2023-10-27,14:40:36.000,300,11033407,12965,0,1698417635,13083.820678659999,81.77195187000325,53510.05278792
2023-10-27,14:40:37.000,300,11033352,12845,0,1698417636,13083.881305449999,81.83539404000476,53510.045800800006
2023-10-27,14:40:38.000,300,11033375,13085,0,1698417637,13083.93519592999,81.74375534999854,53510.0108652
2023-10-27,14:40:39.000,300,11033391,13565,0,1698417638,13083.91498699999,81.7155588300011,53509.96894248001
2023-10-27,14:40:40.000,300,11033376,13005,0,1698417639,13083.89477806999,81.75785361000453,53509.9060584
2023-10-27,14:40:41.000,300,11033412,13325,0,1698417640,13084.009295339994,81.75785361000453,53509.93400688
2023-10-27,14:40:42.000,300,11033358,13085,0,1698417641,13084.11707629999,81.7508044799979,53509.94798112001
2023-10-27,14:40:43.000,300,11033431,13285,0,1698417642,13084.211384639995,81.76490274000389,53509.91304552
2023-10-27,14:40:44.000,300,11033412,13205,0,1698417643,13084.251802499995,81.77900100000261,53509.878109920006
2023-10-27,14:40:45.000,300,11033402,13085,0,1698417644,13084.40673763,81.74375534999854,53509.85016144001
2023-10-27,14:40:46.000,300,11033395,13365,0,1698417645,13084.413473939996,81.87768882000091,53509.822212959996
2023-10-27,14:40:47.000,300,11033390,13205,0,1698417646,13084.413473939996,81.9270327300037,53509.73836752
2023-10-27,14:40:48.000,300,11033376,13085,0,1698417647,13084.467364420001,81.94818012000178,53509.75234176001
2023-10-27,14:40:49.000,300,11033433,13165,0,1698417648,13084.534727519997,81.93408186000306,53509.80125160001
2023-10-27,14:40:50.000,300,11033360,12965,0,1698417649,13084.602090619992,81.87063969000155,53509.75234176001
2023-10-27,14:40:51.000,300,11033372,12845,0,1698417650,13084.602090619992,81.84244317000412,53509.78029024001
2023-10-27,14:40:52.000,300,11033376,13365,0,1698417651,13084.595354309997,81.74375534999854,53509.79426448
2023-10-27,14:40:53.000,300,11033432,12925,0,1698417652,13084.655981099997,81.70850970000174,53509.80125160001
2023-10-27,14:40:54.000,300,11033386,13085,0,1698417653,13084.649244790002,81.6168710100028,53509.74535464
2023-10-27,14:40:55.000,300,11033325,13285,0,1698417654,13084.548200140001,81.46179015000234,53509.66150920001
2023-10-27,14:40:56.000,300,11033316,12965,0,1698417655,13084.413473939996,81.41244623999955,53509.60561224
2023-10-27,14:40:57.000,300,11033389,12885,0,1698417656,13084.359583459991,81.42654449999827,53509.59862512
2023-10-27,14:40:58.000,300,11033399,12965,0,1698417657,13084.32590191,81.35605320000468,53509.68247056001
2023-10-27,14:40:59.000,300,11033396,13245,0,1698417658,13084.25853880999,81.22916886000166,53509.61259936001
2023-10-27,14:41:00.000,300,11033368,13325,0,1698417659,13084.12381261,81.08818625999993,53509.6265736
2023-10-27,14:41:01.000,300,11033403,13245,0,1698417660,13083.962141169999,81.0106458299997,53509.472856960005
2023-10-27,14:41:02.000,300,11033387,13125,0,1698417661,13083.874569139989,80.96835105000355,53509.486831199996
2023-10-27,14:41:03.000,300,11033371,12965,0,1698417662,13083.780260799998,80.9472036599982,53509.43093424
2023-10-27,14:41:04.000,300,11033389,13165,0,1698417663,13083.659007219998,80.98949844000163,53509.36106304
2023-10-27,14:41:05.000,300,11033385,13285,0,1698417664,13083.504072089992,80.95425279000483,53509.29817896001
2023-10-27,14:41:06.000,300,11033399,12805,0,1698417665,13083.389554820002,80.93310539999948,53509.24926912001
2023-10-27,14:41:07.000,300,11033410,13365,0,1698417666,13083.315455409997,80.88376149000396,53509.137475200005
2023-10-27,14:41:08.000,300,11033404,13445,0,1698417667,13083.301982789992,80.79212279999774,53509.186385040004
2023-10-27,14:41:09.000,300,11033381,12925,0,1698417668,13083.207674450001,80.82031932000245,53509.088565360005
2023-10-27,14:41:10.000,300,11033374,13005,0,1698417669,13083.160520279991,80.85556496999925,53509.018694160004
2023-10-27,14:41:11.000,300,11033398,12805,0,1698417670,13083.173992899996,80.8767123600046,53508.93484872
2023-10-27,14:41:12.000,300,11033410,12845,0,1698417671,13083.032530389995,80.93310539999948,53508.851003280004
2023-10-27,14:41:13.000,300,11033399,13285,0,1698417672,13083.06621194,80.98244931000227,53508.90690024
2023-10-27,14:41:14.000,300,11033383,12925,0,1698417673,13083.1066298,81.03884235000442,53508.83004192
2023-10-27,14:41:15.000,300,11033397,13125,0,1698417674,13083.04600301,81.0599897400025,53508.718248
2023-10-27,14:41:16.000,300,11033376,13045,0,1698417675,13082.96516729,81.09523538999929,53508.66235104
2023-10-27,14:41:17.000,300,11033353,13165,0,1698417676,13083.03926669999,81.04589148000377,53508.66235104
2023-10-27,14:41:18.000,300,11033388,13125,0,1698417677,13083.00558515,81.00359670000034,53508.59247984
2023-10-27,14:41:19.000,300,11033384,13005,0,1698417678,13083.01905776999,80.98244931000227,53508.515621520004
2023-10-27,14:41:20.000,300,11033332,12725,0,1698417679,13082.971903599995,80.98244931000227,53508.45273744
2023-10-27,14:41:21.000,300,11033374,12925,0,1698417680,13083.03926669999,80.9472036599982,53508.42478896
2023-10-27,14:41:22.000,300,11033402,12885,0,1698417681,13083.133575039996,80.94015452999884,53508.45972456001
2023-10-27,14:41:23.000,300,11033370,13125,0,1698417682,13083.14704766,80.95425279000483,53508.44575032
2023-10-27,14:41:24.000,300,11033386,13405,0,1698417683,13083.14704766,80.92605627000012,53508.38985336001
2023-10-27,14:41:25.000,300,11033383,12685,0,1698417684,13083.18746552,80.89081062000332,53508.29203368001
2023-10-27,14:41:26.000,300,11033368,12885,0,1698417685,13083.180729209991,80.84851583999989,53508.22216248001
2023-10-27,14:41:27.000,300,11033396,13205,0,1698417686,13083.227883380001,80.79917193000438,53508.20818824
2023-10-27,14:41:28.000,300,11033391,13205,0,1698417687,13083.227883380001,80.70753323999816,53508.22216248001
2023-10-27,14:41:29.000,300,11033388,13245,0,1698417688,13083.281773859992,80.61589454999921,53508.24312384001
2023-10-27,14:41:30.000,300,11033402,13365,0,1698417689,13083.248092310001,80.53130498999963,53508.16626552
2023-10-27,14:41:31.000,300,11033393,13325,0,1698417690,13083.180729209991,80.4537645599994,53508.09639432
2023-10-27,14:41:32.000,300,11033360,13045,0,1698417691,13083.140311349991,80.34802761000174,53508.07543296001
2023-10-27,14:41:33.000,300,11033387,13005,0,1698417692,13083.072948249996,80.19294675000128,53508.012548880004
2023-10-27,14:41:34.000,300,11033347,13165,0,1698417693,13083.04600301,80.13655370999913,53508.00556176001
2023-10-27,14:41:35.000,300,11033392,13285,0,1698417694,13082.992112529995,80.06606240999827,53507.83088376
2023-10-27,14:41:36.000,300,11033350,12965,0,1698417695,13082.98537622,80.03786589000083,53507.82389664
2023-10-27,14:41:37.000,300,11033386,13205,0,1698417696,13082.992112529995,79.97442371999932,53507.7749868
2023-10-27,14:41:38.000,300,11033415,13405,0,1698417697,13083.06621194,80.03081676000147,53507.795948160005
2023-10-27,14:41:39.000,300,11033318,13085,0,1698417698,13083.08642087,80.03081676000147,53507.71210272
2023-10-27,14:41:40.000,300,11033325,13245,0,1698417699,13083.1066298,80.01671850000275,53507.65620576
2023-10-27,14:41:41.000,300,11033346,12845,0,1698417700,13083.153783969996,80.02376763000211,53507.5653732
2023-10-27,14:41:42.000,300,11033414,12925,0,1698417701,13083.160520279991,79.8968832899991,53507.60729592
2023-10-27,14:41:43.000,300,11033362,12965,0,1698417702,13083.14704766,79.86868677000166,53507.509476240004
2023-10-27,14:41:44.000,300,11033421,13285,0,1698417703,13083.08642087,79.88983415999974,53507.495502
2023-10-27,14:41:45.000,300,11033425,13085,0,1698417704,13083.12010241999,79.87573590000102,53507.44659216
2023-10-27,14:41:46.000,300,11033400,12805,0,1698417705,13083.00558515,79.82639198999823,53507.38370808001
2023-10-27,14:41:47.000,300,11033342,12885,0,1698417706,13082.992112529995,79.75590069000464,53507.45357928001
2023-10-27,14:41:48.000,300,11033422,12845,0,1698417707,13082.87759525999,79.69245852000313,53507.3906952
2023-10-27,14:41:49.000,300,11033412,13285,0,1698417708,13082.81696846999,79.57262330999947,53507.27890128
2023-10-27,14:41:50.000,300,11033388,13245,0,1698417709,13082.635088099989,79.53032853000332,53507.2509528
2023-10-27,14:41:51.000,300,11033447,13005,0,1698417710,13082.534043449989,79.53032853000332,53507.174094480004
2023-10-27,14:41:52.000,300,11033401,13125,0,1698417711,13082.480152969998,79.57262330999947,53507.21601720001
2023-10-27,14:41:53.000,300,11033393,12965,0,1698417712,13082.480152969998,79.762949820004,53507.16710736001
2023-10-27,14:41:54.000,300,11033363,13285,0,1698417713,13082.446471419993,79.8616376400023,53507.13217176
2023-10-27,14:41:55.000,300,11033369,13325,0,1698417714,13082.446471419993,79.92507981000381,53507.09024904
2023-10-27,14:41:56.000,300,11033413,13245,0,1698417715,13082.480152969998,79.91803068000445,53506.99941648001
2023-10-27,14:41:57.000,300,11033418,12765,0,1698417716,13082.655297029989,79.98147284999868,53507.0413392
2023-10-27,14:41:58.000,300,11033414,13005,0,1698417717,13082.77655060999,80.08016067000426,53506.98544224
2023-10-27,14:41:59.000,300,11033392,13125,0,1698417718,13082.790023229994,80.16475023000385,53506.97845512001
2023-10-27,14:42:00.000,300,11033389,13325,0,1698417719,13082.769814299994,80.27048718000151,53506.99242936
2023-10-27,14:42:01.000,300,11033369,13085,0,1698417720,13082.810232159994,80.40442065000389,53506.99242936
2023-10-27,14:42:02.000,300,11033430,13125,0,1698417721,13082.92474943,80.46081368999876,53507.03435208
2023-10-27,14:42:03.000,300,11033398,12885,0,1698417722,13083.012321459995,80.50310847000219,53507.03435208
2023-10-27,14:42:04.000,300,11033435,13165,0,1698417723,13083.02579408,80.58064890000242,53507.01339072
2023-10-27,14:42:05.000,300,11033359,12925,0,1698417724,13083.04600301,80.61589454999921,53507.04832632001
2023-10-27,14:42:06.000,300,11033390,13165,0,1698417725,13083.052739319995,80.62999280999793,53506.96448088
2023-10-27,14:42:07.000,300,11033386,13285,0,1698417726,13083.03926669999,80.68638585000008,53506.9365324
2023-10-27,14:42:08.000,300,11033402,12925,0,1698417727,13083.153783969996,80.72163150000415,53507.06928768001
2023-10-27,14:42:09.000,300,11033396,13045,0,1698417728,13083.335664339997,80.71458237000479,53507.09024904
2023-10-27,14:42:10.000,300,11033376,13285,0,1698417729,13083.349136960001,80.72868063000351,53506.97845512001
2023-10-27,14:42:11.000,300,11033434,13445,0,1698417730,13083.605116739993,80.73572976000287,53507.04832632001
2023-10-27,14:42:12.000,300,11033394,13285,0,1698417731,13083.638798289998,80.67228759000136,53507.0413392
2023-10-27,14:42:13.000,300,11033390,13125,0,1698417732,13083.780260799998,80.67228759000136,53507.08326192
2023-10-27,14:42:14.000,300,11033341,13085,0,1698417733,13083.861096519999,80.68638585000008,53507.09024904
2023-10-27,14:42:15.000,300,11033430,13125,0,1698417734,13083.854360209989,80.665238460002,53507.01339072
2023-10-27,14:42:16.000,300,11033387,13165,0,1698417735,13083.908250689994,80.61589454999921,53507.02037784001
2023-10-27,14:42:17.000,300,11033376,12925,0,1698417736,13084.09686736999,80.54540324999834,53507.10422328
2023-10-27,14:42:18.000,300,11033385,13005,0,1698417737,13084.170966779995,80.53835411999898,53507.13217176
2023-10-27,14:42:19.000,300,11033400,13525,0,1698417738,13084.22485726,80.51720673000091,53507.13217176
2023-10-27,14:42:20.000,300,11033403,13205,0,1698417739,13084.26527512,80.57359977000306,53507.006403600004
2023-10-27,14:42:21.000,300,11033393,13085,0,1698417740,13084.26527512,80.53835411999898,53507.05531344
2023-10-27,14:42:22.000,300,11033347,12925,0,1698417741,13084.25853880999,80.48196108000411,53507.13915888001
2023-10-27,14:42:23.000,300,11033375,12965,0,1698417742,13084.272011429995,80.46786281999812,53507.01339072
2023-10-27,14:42:24.000,300,11033386,12965,0,1698417743,13084.312429289996,80.36212587000045,53507.05531344
2023-10-27,14:42:25.000,300,11033445,12805,0,1698417744,13084.25853880999,80.34097848000238,53507.06230056
2023-10-27,14:42:26.000,300,11033395,13125,0,1698417745,13084.25853880999,80.33392935000302,53507.06230056
2023-10-27,14:42:27.000,300,11033394,13085,0,1698417746,13084.29895666999,80.26343805000215,53507.13217176
2023-10-27,14:42:28.000,300,11033422,13405,0,1698417747,13084.170966779995,80.21409413999936,53507.14614600001
2023-10-27,14:42:29.000,300,11033408,13085,0,1698417748,13084.12381261,80.17884849000257,53507.076274800005
2023-10-27,14:42:30.000,300,11033357,13285,0,1698417749,13084.03624057999,80.08720980000362,53507.076274800005
2023-10-27,14:42:31.000,300,11033393,13365,0,1698417750,13083.962141169999,80.0731115400049,53507.01339072
2023-10-27,14:42:32.000,300,11033405,13125,0,1698417751,13083.874569139989,80.05901327999891,53506.957493760005
2023-10-27,14:42:33.000,300,11033390,13245,0,1698417752,13083.874569139989,80.0096693700034,53507.06230056
2023-10-27,14:42:34.000,300,11033331,13165,0,1698417753,13083.773524489989,79.92507981000381,53507.06230056
2023-10-27,14:42:35.000,300,11033363,13245,0,1698417754,13083.618589359998,79.93917807000253,53507.076274800005
2023-10-27,14:42:36.000,300,11033439,13405,0,1698417755,13083.450181610002,79.93917807000253,53506.957493760005
2023-10-27,14:42:37.000,300,11033360,13045,0,1698417756,13083.308719100001,79.8968832899991,53506.92255816
2023-10-27,14:42:38.000,300,11033403,12925,0,1698417757,13083.281773859992,79.8616376400023,53506.99242936
2023-10-27,14:42:39.000,300,11033377,13045,0,1698417758,13083.234619689996,79.98147284999868,53506.98544224
2023-10-27,14:42:40.000,300,11033414,13045,0,1698417759,13083.221147069991,80.10130806000234,53506.95050664001
2023-10-27,14:42:41.000,300,11033422,13005,0,1698417760,13083.140311349991,80.24229066000407,53506.859674080006
2023-10-27,14:42:42.000,300,11033420,12765,0,1698417761,13083.093157179996,80.36212587000045,53506.859674080006
2023-10-27,14:42:43.000,300,11033408,12805,0,1698417762,13083.200938139991,80.50310847000219,53506.89460968
2023-10-27,14:42:44.000,300,11033411,13445,0,1698417763,13083.200938139991,80.57359977000306,53506.9365324
2023-10-27,14:42:45.000,300,11033322,12925,0,1698417764,13083.173992899996,80.65818933000264,53506.91557104
2023-10-27,14:42:46.000,300,11033392,13165,0,1698417765,13083.133575039996,80.73572976000287,53506.83172560001
2023-10-27,14:42:47.000,300,11033365,13245,0,1698417766,13083.12683873,80.77802453999902,53506.76884152
2023-10-27,14:42:48.000,300,11033408,13045,0,1698417767,13083.254828619996,80.86261409999861,53506.8666612
2023-10-27,14:42:49.000,300,11033373,13245,0,1698417768,13083.409763750002,80.96130192000419,53506.89460968
2023-10-27,14:42:50.000,300,11033363,13285,0,1698417769,13083.531017330002,81.123431910004,53506.9365324
2023-10-27,14:42:51.000,300,11033405,13125,0,1698417770,13083.706161389993,81.31375842000125,53506.96448088
2023-10-27,14:42:52.000,300,11033413,13085,0,1698417771,13084.00255903,81.58867448999808,53506.92954528001
2023-10-27,14:42:53.000,300,11033414,12765,0,1698417772,13084.170966779995,81.68736231000366,53506.92954528001
2023-10-27,14:42:54.000,300,11033408,13285,0,1698417773,13084.494309659996,81.7508044799979,53507.03435208
2023-10-27,14:42:55.000,300,11033384,12885,0,1698417774,13084.595354309997,81.84244317000412,53506.92954528001
2023-10-27,14:42:56.000,300,11033343,13205,0,1698417775,13084.790707300002,81.77195187000325,53507.0413392
2023-10-27,14:42:57.000,300,11033359,13125,0,1698417776,13085.039950769999,81.69441144000302,53507.11819752001
2023-10-27,14:42:58.000,300,11033402,12925,0,1698417777,13085.309403169995,81.59572362000472,53507.27890128
2023-10-27,14:42:59.000,300,11033356,12925,0,1698417778,13085.430656749995,81.58867448999808,53507.25793992
2023-10-27,14:43:00.000,300,11033401,13205,0,1698417779,13085.558646639991,81.60277275000408,53507.31383688001
2023-10-27,14:43:01.000,300,11033388,13285,0,1698417780,13085.58559188,81.60277275000408,53507.3906952
2023-10-27,14:43:02.000,300,11033396,13245,0,1698417781,13085.693372839996,81.5040849299985,53507.43960504
2023-10-27,14:43:03.000,300,11033386,12925,0,1698417782,13085.855044279997,81.41244623999955,53507.43960504
2023-10-27,14:43:04.000,300,11033447,13245,0,1698417783,13085.888725830002,81.32785667999997,53507.60030880001
2023-10-27,14:43:05.000,300,11033371,13485,0,1698417784,13085.875253209997,81.2573653799991,53507.628257280005
2023-10-27,14:43:06.000,300,11033397,12925,0,1698417785,13085.888725830002,81.17982494999887,53507.61428304
2023-10-27,14:43:07.000,300,11033448,13285,0,1698417786,13085.814626419997,81.10228451999865,53507.69114136001
2023-10-27,14:43:08.000,300,11033415,12765,0,1698417787,13085.753999629997,80.96835105000355,53507.71210272
2023-10-27,14:43:09.000,300,11033351,12965,0,1698417788,13085.686636530001,80.88376149000396,53507.71210272
2023-10-27,14:43:10.000,300,11033336,13245,0,1698417789,13085.551910329996,80.86261409999861,53507.677167120004
2023-10-27,14:43:11.000,300,11033376,12965,0,1698417790,13085.54517402,80.78507366999838,53507.628257280005
2023-10-27,14:43:12.000,300,11033366,12725,0,1698417791,13085.592328189996,80.78507366999838,53507.75402544
2023-10-27,14:43:13.000,300,11033374,13045,0,1698417792,13085.53843770999,80.7639262800003,53507.80293528
2023-10-27,14:43:14.000,300,11033346,13205,0,1698417793,13085.58559188,80.69343497999944,53507.76799968001
2023-10-27,14:43:15.000,300,11033377,13045,0,1698417794,13085.491283539995,80.67228759000136,53507.78197392
2023-10-27,14:43:16.000,300,11033390,13285,0,1698417795,13085.47781091999,80.62294367999857,53507.78197392
2023-10-27,14:43:17.000,300,11033396,13205,0,1698417796,13085.36329365,80.59474716000113,53507.74005120001
2023-10-27,14:43:18.000,300,11033409,13005,0,1698417797,13085.17467696999,80.65114020000328,53507.7051156
2023-10-27,14:43:19.000,300,11033390,13285,0,1698417798,13085.147731729994,80.665238460002,53507.66319288
2023-10-27,14:43:20.000,300,11033405,13285,0,1698417799,13085.24204007,80.67228759000136,53507.747038320005
2023-10-27,14:43:21.000,300,11033373,13485,0,1698417800,13085.262249,80.71458237000479,53507.76101256
2023-10-27,14:43:22.000,300,11033366,13245,0,1698417801,13085.41718412999,80.80622106000374,53507.81690952001
2023-10-27,14:43:23.000,300,11033414,13125,0,1698417802,13085.511492469996,80.83441758000117,53507.677167120004
2023-10-27,14:43:24.000,300,11033349,12965,0,1698417803,13085.652954979996,80.9119580100014,53507.795948160005
2023-10-27,14:43:25.000,300,11033396,13325,0,1698417804,13085.700109149991,80.98244931000227,53507.74005120001
2023-10-27,14:43:26.000,300,11033406,13085,0,1698417805,13085.814626419997,81.03179321999778,53507.698128480006
2023-10-27,14:43:27.000,300,11033492,12925,0,1698417806,13085.942616309992,81.109333649998,53507.73306408
2023-10-27,14:43:28.000,300,11033424,13045,0,1698417807,13086.144705609993,81.17277581999952,53507.795948160005
2023-10-27,14:43:29.000,300,11033405,13365,0,1698417808,13086.292904429989,81.14457930000208,53507.85184512
2023-10-27,14:43:30.000,300,11033356,12965,0,1698417809,13086.43436693999,81.16572669000016,53507.8797936
2023-10-27,14:43:31.000,300,11033354,13485,0,1698417810,13086.48152111,81.22916886000166,53507.8797936
2023-10-27,14:43:32.000,300,11033420,13125,0,1698417811,13086.62298362,81.18687407999823,53507.97062616
2023-10-27,14:43:33.000,300,11033385,12925,0,1698417812,13086.61624730999,81.14457930000208,53508.033510240006
2023-10-27,14:43:34.000,300,11033366,13045,0,1698417813,13086.750973509996,81.03884235000442,53508.02652312001
2023-10-27,14:43:35.000,300,11033427,13285,0,1698417814,13086.750973509996,80.95425279000483,53508.10338144001
2023-10-27,14:43:36.000,300,11033394,13525,0,1698417815,13086.69708302999,80.90490888000204,53508.06844584
2023-10-27,14:43:37.000,300,11033397,13045,0,1698417816,13086.73750088999,80.83441758000117,53508.16626552
2023-10-27,14:43:38.000,300,11033415,12845,0,1698417817,13086.80486399,80.73572976000287,53508.18722688
2023-10-27,14:43:39.000,300,11033359,13045,0,1698417818,13086.7442372,80.74982802000159,53508.2640852
2023-10-27,14:43:40.000,300,11033393,13045,0,1698417819,13086.771182439996,80.72868063000351,53508.27805944
2023-10-27,14:43:41.000,300,11033400,12925,0,1698417820,13086.66340148,80.77097540999966,53508.24312384001
2023-10-27,14:43:42.000,300,11033399,12885,0,1698417821,13086.70381934,80.82736845000181,53508.25709808
2023-10-27,14:43:43.000,300,11033435,13005,0,1698417822,13086.7442372,80.78507366999838,53508.29203368001
2023-10-27,14:43:44.000,300,11033352,13125,0,1698417823,13086.58256576,80.75687715000095,53508.3339564
2023-10-27,14:43:45.000,300,11033383,13365,0,1698417824,13086.49499372999,80.67228759000136,53508.36190488001
2023-10-27,14:43:46.000,300,11033402,13125,0,1698417825,13086.43436693999,80.55950151000434,53508.31299504001
2023-10-27,14:43:47.000,300,11033415,13165,0,1698417826,13086.346794909994,80.48901021000347,53508.38286624
2023-10-27,14:43:48.000,300,11033400,13005,0,1698417827,13086.299640739999,80.47491195000475,53508.41081472001
2023-10-27,14:43:49.000,300,11033369,13165,0,1698417828,13086.33332228999,80.50310847000219,53508.41081472001
2023-10-27,14:43:50.000,300,11033386,13285,0,1698417829,13086.259222879999,80.5524523799977,53508.36190488001
2023-10-27,14:43:51.000,300,11033383,13165,0,1698417830,13086.239013949998,80.62294367999857,53508.31299504001
2023-10-27,14:43:52.000,300,11033378,13005,0,1698417831,13086.265959189994,80.65114020000328,53508.37587912
2023-10-27,14:43:53.000,300,11033411,13045,0,1698417832,13086.326585979994,80.665238460002,53508.417801840005
2023-10-27,14:43:54.000,300,11033330,13045,0,1698417833,13086.35353121999,80.65818933000264,53508.38985336001
2023-10-27,14:43:55.000,300,11033408,13005,0,1698417834,13086.346794909994,80.67228759000136,53508.38985336001
2023-10-27,14:43:56.000,300,11033355,12965,0,1698417835,13086.265959189994,80.64409107000392,53508.34094352001
2023-10-27,14:43:57.000,300,11033385,13285,0,1698417836,13086.272695499989,80.58769803000177,53508.39684048
2023-10-27,14:43:58.000,300,11033403,13045,0,1698417837,13086.239013949998,80.61589454999921,53508.38286624
2023-10-27,14:43:59.000,300,11033375,12605,0,1698417838,13086.245750259994,80.72163150000415,53508.41081472001
2023-10-27,14:44:00.000,300,11033395,13205,0,1698417839,13086.131232989988,80.77802453999902,53508.368892000006
2023-10-27,14:44:01.000,300,11033345,13085,0,1698417840,13086.097551439998,80.78507366999838,53508.35491776
2023-10-27,14:44:02.000,300,11033367,13205,0,1698417841,13086.191859779989,80.73572976000287,53508.37587912
2023-10-27,14:44:03.000,300,11033349,13125,0,1698417842,13086.259222879999,80.74982802000159,53508.38985336001
2023-10-27,14:44:04.000,300,11033370,12885,0,1698417843,13086.218805019998,80.74982802000159,53508.36190488001
2023-10-27,14:44:05.000,300,11033360,13205,0,1698417844,13086.232277639989,80.7004841099988,53508.3339564
2023-10-27,14:44:06.000,300,11033407,13165,0,1698417845,13086.171650849989,80.68638585000008,53508.27107232001
2023-10-27,14:44:07.000,300,11033410,13245,0,1698417846,13086.252486569989,80.64409107000392,53508.21517536
2023-10-27,14:44:08.000,300,11033396,13125,0,1698417847,13086.319849669999,80.7004841099988,53508.250110960005
2023-10-27,14:44:09.000,300,11033403,12845,0,1698417848,13086.447839559994,80.77097540999966,53508.25709808
2023-10-27,14:44:10.000,300,11033375,12885,0,1698417849,13086.49499372999,80.83441758000117,53508.250110960005
2023-10-27,14:44:11.000,300,11033370,13045,0,1698417850,13086.548884209995,80.93310539999948,53508.20818824
2023-10-27,14:44:12.000,300,11033410,13085,0,1698417851,13086.609510999995,81.0106458299997,53508.3339564
2023-10-27,14:44:13.000,300,11033400,13245,0,1698417852,13086.64319255,80.98244931000227,53508.201201120006
2023-10-27,14:44:14.000,300,11033363,13045,0,1698417853,13086.69708302999,80.92605627000012,53508.22216248001
2023-10-27,14:44:15.000,300,11033381,13245,0,1698417854,13086.68361041,80.88376149000396,53508.13831704
2023-10-27,14:44:16.000,300,11033384,12965,0,1698417855,13086.730764579996,80.85556496999925,53508.16626552
2023-10-27,14:44:17.000,300,11033370,13045,0,1698417856,13086.76444613,80.78507366999838,53508.23613672
2023-10-27,14:44:18.000,300,11033332,13205,0,1698417857,13086.892436019996,80.72868063000351,53508.2291496
2023-10-27,14:44:19.000,300,11033387,13085,0,1698417858,13086.858754469991,80.665238460002,53508.24312384001
2023-10-27,14:44:20.000,300,11033370,13125,0,1698417859,13086.865490780001,80.53130498999963,53508.21517536
2023-10-27,14:44:21.000,300,11033388,13285,0,1698417860,13086.858754469991,80.43261717000132,53508.131329920005
2023-10-27,14:44:22.000,300,11033388,12965,0,1698417861,13086.919381259991,80.29868369999895,53508.131329920005
2023-10-27,14:44:23.000,300,11033373,12965,0,1698417862,13086.919381259991,80.17884849000257,53508.131329920005
2023-10-27,14:44:24.000,300,11033421,12965,0,1698417863,13086.966535430001,80.10130806000234,53508.13831704
2023-10-27,14:44:25.000,300,11033384,12565,0,1698417864,13086.885699710001,79.99557111000468,53508.131329920005
2023-10-27,14:44:26.000,300,11033405,13005,0,1698417865,13086.798127679991,79.82639198999823,53508.06844584
2023-10-27,14:44:27.000,300,11033397,12925,0,1698417866,13086.777918749991,79.6501637399997,53508.0894072
2023-10-27,14:44:28.000,300,11033417,13325,0,1698417867,13086.670137789995,79.4034441900003,53508.11036856
2023-10-27,14:44:29.000,300,11033370,13085,0,1698417868,13086.49499372999,79.23426507000113,53508.10338144001
2023-10-27,14:44:30.000,300,11033379,13085,0,1698417869,13086.340058599999,79.0932824699994,53507.97761328001
2023-10-27,14:44:31.000,300,11033387,13005,0,1698417870,13086.265959189994,78.98754552000173,53507.963639040005
2023-10-27,14:44:32.000,300,11033445,13365,0,1698417871,13086.158178229998,78.90295596000215,53508.00556176001
2023-10-27,14:44:33.000,300,11033377,12925,0,1698417872,13086.030188340002,78.76902248999977,53507.99857464
2023-10-27,14:44:34.000,300,11033361,13125,0,1698417873,13085.895462139997,78.57869598000252,53507.99158752
2023-10-27,14:44:35.000,300,11033346,13165,0,1698417874,13085.753999629997,78.45886076999886,53507.95665192001
2023-10-27,14:44:36.000,300,11033414,13085,0,1698417875,13085.56538295,78.36722207999992,53507.89376784
2023-10-27,14:44:37.000,300,11033424,13205,0,1698417876,13085.37676626999,78.24738687000354,53507.844858000004
2023-10-27,14:44:38.000,300,11033416,12965,0,1698417877,13085.20162221,78.12050253000052,53507.7749868
2023-10-27,14:44:39.000,300,11033317,13005,0,1698417878,13085.066896009994,78.1064042700018,53507.78197392
2023-10-27,14:44:40.000,300,11033376,13085,0,1698417879,13084.898488259998,78.05706035999901,53507.677167120004
2023-10-27,14:44:41.000,300,11033355,13205,0,1698417880,13084.851334090003,78.14869904999796,53507.73306408
2023-10-27,14:44:42.000,300,11033417,13045,0,1698417881,13084.810916230002,78.19099383000139,53507.60729592
2023-10-27,14:44:43.000,300,11033416,13245,0,1698417882,13084.783970989993,78.31082903999777,53507.57236032001
2023-10-27,14:44:44.000,300,11033341,13205,0,1698417883,13084.743553129993,78.36017295000056,53507.530437600006
2023-10-27,14:44:45.000,300,11033413,13165,0,1698417884,13084.676190029997,78.40951686000335,53507.530437600006
2023-10-27,14:44:46.000,300,11033323,13045,0,1698417885,13084.629035860002,78.40951686000335,53507.37672096
2023-10-27,14:44:47.000,300,11033360,13165,0,1698417886,13084.575145379997,78.36722207999992,53507.341785360004
2023-10-27,14:44:48.000,300,11033430,13285,0,1698417887,13084.588618000002,78.3531238200012,53507.30684976001
2023-10-27,14:44:49.000,300,11033354,13325,0,1698417888,13084.669453720002,78.3531238200012,53507.36973384
2023-10-27,14:44:50.000,300,11033357,13245,0,1698417889,13084.716607889997,78.40246773000399,53507.22999144
2023-10-27,14:44:51.000,300,11033413,13285,0,1698417890,13084.898488259998,78.55754859000444,53507.20903008
2023-10-27,14:44:52.000,300,11033363,12965,0,1698417891,13085.147731729994,78.7126294500049,53507.22300432
2023-10-27,14:44:53.000,300,11033359,13005,0,1698417892,13085.27572161999,78.88885770000343,53507.21601720001
2023-10-27,14:44:54.000,300,11033421,13285,0,1698417893,13085.41718412999,78.98049639000237,53507.16710736001
2023-10-27,14:44:55.000,300,11033399,13085,0,1698417894,13085.51822877999,79.00164378000045,53507.05531344
2023-10-27,14:44:56.000,300,11033408,13005,0,1698417895,13085.599064499991,78.9452507399983,53507.13915888001
2023-10-27,14:44:57.000,300,11033386,13125,0,1698417896,13085.828099040002,78.88180857000407,53507.22300432
2023-10-27,14:44:58.000,300,11033385,13245,0,1698417897,13086.070606199988,78.81836640000256,53507.22999144
2023-10-27,14:44:59.000,300,11033371,13005,0,1698417898,13086.252486569989,78.77607161999913,53507.195055840006
2023-10-27,14:45:00.000,300,11033409,13125,0,1698417899,13086.39394907999,78.75492423000105,53507.16012024
2023-10-27,14:45:01.000,300,11033411,13085,0,1698417900,13086.62298362,78.76197336000041,53507.20204296
2023-10-27,14:45:02.000,300,11033376,13125,0,1698417901,13086.72402827,78.65623641000275,53507.14614600001
2023-10-27,14:45:03.000,300,11033360,13445,0,1698417902,13086.80486399,78.52935206999973,53507.25793992
2023-10-27,14:45:04.000,300,11033350,13285,0,1698417903,13086.791391369996,78.37427120999928,53507.25793992
2023-10-27,14:45:05.000,300,11033408,13085,0,1698417904,13086.777918749991,78.19099383000139,53507.22999144
2023-10-27,14:45:06.000,300,11033390,13085,0,1698417905,13086.798127679991,78.00066732000414,53507.16012024
2023-10-27,14:45:07.000,300,11033422,13245,0,1698417906,13086.811600299996,77.8949303699992,53507.23697856001
2023-10-27,14:45:08.000,300,11033424,12725,0,1698417907,13086.771182439996,77.81738993999898,53507.22999144
2023-10-27,14:45:09.000,300,11033412,12965,0,1698417908,13086.730764579996,77.76804603000346,53507.195055840006
2023-10-27,14:45:10.000,300,11033373,12765,0,1698417909,13086.61624730999,77.65525994999916,53507.1112104
2023-10-27,14:45:11.000,300,11033447,13245,0,1698417910,13086.5421479,77.66935820999788,53507.09723616001
2023-10-27,14:45:12.000,300,11033390,13245,0,1698417911,13086.447839559994,77.72575125000003,53507.11819752001
2023-10-27,14:45:13.000,300,11033351,13285,0,1698417912,13086.326585979994,77.71165299000131,53507.18806872001
2023-10-27,14:45:14.000,300,11033412,12925,0,1698417913,13086.023452029993,77.57067038999958,53507.08326192
2023-10-27,14:45:15.000,300,11033363,13125,0,1698417914,13085.848307970002,77.56362126000022,53507.125184640005
2023-10-27,14:45:16.000,300,11033331,12845,0,1698417915,13085.612537119996,77.49312995999935,53507.027364960006
2023-10-27,14:45:17.000,300,11033393,12885,0,1698417916,13085.430656749995,77.39444214000105,53506.99941648001
2023-10-27,14:45:18.000,300,11033352,12925,0,1698417917,13085.188149589994,77.31690171000082,53506.99941648001
2023-10-27,14:45:19.000,300,11033391,13125,0,1698417918,13085.006269219994,77.26050866999867,53506.859674080006
2023-10-27,14:45:20.000,300,11033394,12965,0,1698417919,13084.743553129993,77.26755779999803,53506.77582864
2023-10-27,14:45:21.000,300,11033404,12965,0,1698417920,13084.588618000002,77.21116476000316,53506.69897032
2023-10-27,14:45:22.000,300,11033352,12725,0,1698417921,13084.507782280001,77.2041156300038,53506.68499608001
2023-10-27,14:45:23.000,300,11033372,12645,0,1698417922,13084.359583459991,77.15477172000101,53506.60813776
2023-10-27,14:45:24.000,300,11033391,13285,0,1698417923,13084.292220359996,77.14067346000229,53506.53127944
2023-10-27,14:45:25.000,300,11033395,13045,0,1698417924,13084.22485726,77.13362433000293,53506.48935672
2023-10-27,14:45:26.000,300,11033367,12965,0,1698417925,13084.09686736999,77.10542780999822,53506.286730240005
2023-10-27,14:45:27.000,300,11033392,13085,0,1698417926,13084.12381261,77.13362433000293,53506.22384616
2023-10-27,14:45:28.000,300,11033382,12885,0,1698417927,13084.069922129995,77.0560839000027,53506.24480752
2023-10-27,14:45:29.000,300,11033395,12965,0,1698417928,13084.08339475,77.02083824999863,53506.14698784
2023-10-27,14:45:30.000,300,11033407,12925,0,1698417929,13084.05644950999,77.02083824999863,53506.09109088001
2023-10-27,14:45:31.000,300,11033372,13085,0,1698417930,13084.090131059995,77.06313303000206,53506.03519392
2023-10-27,14:45:32.000,300,11033384,13285,0,1698417931,13084.19791201999,77.12657520000357,53506.000258320004
2023-10-27,14:45:33.000,300,11033405,12925,0,1698417932,13084.08339475,77.14772259000165,53505.94436136001
2023-10-27,14:45:34.000,300,11033397,13045,0,1698417933,13084.04297689,77.06313303000206,53505.832567440004
2023-10-27,14:45:35.000,300,11033412,12965,0,1698417934,13083.928459619994,76.97149434000312,53505.82558032001
2023-10-27,14:45:36.000,300,11033431,13085,0,1698417935,13083.874569139989,76.88690478000353,53505.77667048001
2023-10-27,14:45:37.000,300,11033355,13165,0,1698417936,13083.807206039994,76.8093643500033,53505.75570912001
2023-10-27,14:45:38.000,300,11033387,12885,0,1698417937,13083.793733419989,76.76002044000052,53505.76269624
2023-10-27,14:45:39.000,300,11033355,13005,0,1698417938,13083.739842939998,76.73182392000308,53505.74173488
2023-10-27,14:45:40.000,300,11033362,12965,0,1698417939,13083.632061980003,76.8093643500033,53505.70679928001
2023-10-27,14:45:41.000,300,11033386,13205,0,1698417940,13083.557962569997,76.8093643500033,53505.636928080006
2023-10-27,14:45:42.000,300,11033381,12965,0,1698417941,13083.423236369992,76.81641348000267,53505.53212128
2023-10-27,14:45:43.000,300,11033381,13205,0,1698417942,13083.349136960001,76.76706956999988,53505.42731448
2023-10-27,14:45:44.000,300,11033387,13125,0,1698417943,13083.342400649992,76.71772566000436,53505.47622432
2023-10-27,14:45:45.000,300,11033352,13245,0,1698417944,13083.436708989997,76.66838175000157,53505.48321144
2023-10-27,14:45:46.000,300,11033347,12765,0,1698417945,13083.429972680002,76.68952913999965,53505.45526296
2023-10-27,14:45:47.000,300,11033402,13125,0,1698417946,13083.443445299992,76.7811678299986,53505.31552056
2023-10-27,14:45:48.000,300,11033405,12925,0,1698417947,13083.463654229992,76.85870825999882,53505.280584960004
2023-10-27,14:45:49.000,300,11033334,13205,0,1698417948,13083.564698879993,76.92215043000033,53505.350456160006
2023-10-27,14:45:50.000,300,11033413,13205,0,1698417949,13083.726370319993,77.03493651000463,53505.31552056
2023-10-27,14:45:51.000,300,11033403,12765,0,1698417950,13083.820678659999,77.12657520000357,53505.301546320006
2023-10-27,14:45:52.000,300,11033360,13165,0,1698417951,13083.867832829994,77.23231215000123,53505.301546320006
2023-10-27,14:45:53.000,300,11033361,13245,0,1698417952,13083.99582271999,77.32395084000018,53505.27359784001
2023-10-27,14:45:54.000,300,11033382,13085,0,1698417953,13084.05644950999,77.37329475000297,53505.26661072
2023-10-27,14:45:55.000,300,11033365,13005,0,1698417954,13084.19791201999,77.31690171000082,53505.33648192
2023-10-27,14:45:56.000,300,11033344,12925,0,1698417955,13084.23832987999,77.35214736000489,53505.26661072
2023-10-27,14:45:57.000,300,11033411,13005,0,1698417956,13084.400001319991,77.3380490999989,53505.20372664001
2023-10-27,14:45:58.000,300,11033384,13125,0,1698417957,13084.608826930002,77.3028034500021,53505.27359784001
2023-10-27,14:45:59.000,300,11033407,12845,0,1698417958,13084.730080510002,77.31690171000082,53505.26661072
2023-10-27,14:46:00.000,300,11033366,13125,0,1698417959,13084.810916230002,77.36624562000361,53505.301546320006
2023-10-27,14:46:01.000,300,11033356,13005,0,1698417960,13084.858070399998,77.26050866999867,53505.2596236
2023-10-27,14:46:02.000,300,11033420,13525,0,1698417961,13084.932169809988,77.16886997999973,53505.28757208
2023-10-27,14:46:03.000,300,11033369,12965,0,1698417962,13085.140995419999,77.09837867999886,53505.350456160006
2023-10-27,14:46:04.000,300,11033369,12725,0,1698417963,13085.22183114,77.02788737999799,53505.301546320006
2023-10-27,14:46:05.000,300,11033387,13205,0,1698417964,13085.289194239995,77.01378911999927,53505.301546320006
2023-10-27,14:46:06.000,300,11033442,13165,0,1698417965,13085.24204007,76.9432978199984,53505.25263648001
2023-10-27,14:46:07.000,300,11033415,12925,0,1698417966,13085.262249,76.83051174000138,53505.2596236
2023-10-27,14:46:08.000,300,11033387,13085,0,1698417967,13085.23530375999,76.69657826999901,53505.37840464
2023-10-27,14:46:09.000,300,11033403,13365,0,1698417968,13085.228567449994,76.61198870999942,53505.3644304
2023-10-27,14:46:10.000,300,11033357,13165,0,1698417969,13085.13425910999,76.52035002000048,53505.29455920001
2023-10-27,14:46:11.000,300,11033386,12805,0,1698417970,13085.033214459989,76.49215350000304,53505.231675120005
2023-10-27,14:46:12.000,300,11033369,13245,0,1698417971,13084.986060289993,76.43576046000089,53505.27359784001
2023-10-27,14:46:13.000,300,11033362,13165,0,1698417972,13084.905224569993,76.3864165499981,53505.20372664001
2023-10-27,14:46:14.000,300,11033406,13365,0,1698417973,13084.716607889997,76.30182698999852,53505.16879104
2023-10-27,14:46:15.000,300,11033405,13045,0,1698417974,13084.527991210001,76.33002351000323,53505.02206152
2023-10-27,14:46:16.000,300,11033417,13005,0,1698417975,13084.426946560001,76.29477785999916,53505.04302288
2023-10-27,14:46:17.000,300,11033413,13205,0,1698417976,13084.3865287,76.2877287299998,53505.04302288
2023-10-27,14:46:18.000,300,11033361,13205,0,1698417977,13084.272011429995,76.23838482000428,53505.04302288
2023-10-27,14:46:19.000,300,11033340,13165,0,1698417978,13084.16423047,76.25953221000236,53505.02206152
2023-10-27,14:46:20.000,300,11033390,13045,0,1698417979,13083.941932239999,76.2877287299998,53504.896293360005
2023-10-27,14:46:21.000,300,11033384,13245,0,1698417980,13083.800469729998,76.28067960000044,53504.86135776
2023-10-27,14:46:22.000,300,11033363,13085,0,1698417981,13083.625325669993,76.2877287299998,53504.75655096
2023-10-27,14:46:23.000,300,11033329,13205,0,1698417982,13083.517544709997,76.26658134000172,53504.74257672
2023-10-27,14:46:24.000,300,11033398,12925,0,1698417983,13083.450181610002,76.28067960000044,53504.74956384001
2023-10-27,14:46:25.000,300,11033380,13445,0,1698417984,13083.315455409997,76.34412177000195,53504.67270552001
2023-10-27,14:46:26.000,300,11033359,13285,0,1698417985,13083.355873269997,76.41461307000282,53504.69366688
2023-10-27,14:46:27.000,300,11033383,12925,0,1698417986,13083.376082199997,76.49215350000304,53504.630782800006
2023-10-27,14:46:28.000,300,11033382,13085,0,1698417987,13083.281773859992,76.59084132000135,53504.58187296001
2023-10-27,14:46:29.000,300,11033327,12965,0,1698417988,13083.18746552,76.66133262000221,53504.512001760006
2023-10-27,14:46:30.000,300,11033428,13125,0,1698417989,13083.012321459995,76.68952913999965,53504.40020784
2023-10-27,14:46:31.000,300,11033377,13125,0,1698417990,13082.891067879995,76.73887305000244,53504.37924648
2023-10-27,14:46:32.000,300,11033395,13165,0,1698417991,13082.891067879995,76.77411869999924,53504.42815632
2023-10-27,14:46:33.000,300,11033413,12845,0,1698417992,13082.850650019995,76.75297131000116,53504.37924648
2023-10-27,14:46:34.000,300,11033376,12925,0,1698417993,13082.830441089995,76.71772566000436,53504.40020784
2023-10-27,14:46:35.000,300,11033362,12925,0,1698417994,13082.79675953999,76.68952913999965,53504.351298
2023-10-27,14:46:36.000,300,11033387,13165,0,1698417995,13082.722660129999,76.76002044000052,53504.351298
2023-10-27,14:46:37.000,300,11033435,13045,0,1698417996,13082.722660129999,76.76002044000052,53504.225529840005
2023-10-27,14:46:38.000,300,11033392,13245,0,1698417997,13082.69571488999,76.71772566000436,53504.20456848
2023-10-27,14:46:39.000,300,11033360,13005,0,1698417998,13082.641824409999,76.71772566000436,53504.23950408
2023-10-27,14:46:40.000,300,11033384,12605,0,1698417999,13082.527307139993,76.6472343600035,53504.09277456
2023-10-27,14:46:41.000,300,11033404,13125,0,1698418000,13082.554252379989,76.64018523000414,53504.09277456
2023-10-27,14:46:42.000,300,11033381,12885,0,1698418001,13082.513834519988,76.65428349000285,53504.176620000006
2023-10-27,14:46:43.000,300,11033413,12765,0,1698418002,13082.581197619998,76.57674306000263,53504.106748800004
2023-10-27,14:46:44.000,300,11033385,13205,0,1698418003,13082.547516069993,76.61198870999942,53504.176620000006
2023-10-27,14:46:45.000,300,11033400,13125,0,1698418004,13082.608142859994,76.56264480000391,53504.06482608
2023-10-27,14:46:46.000,300,11033394,13285,0,1698418005,13082.709187509994,76.56264480000391,53504.02989048001
2023-10-27,14:46:47.000,300,11033406,12965,0,1698418006,13082.810232159994,76.60493958000006,53503.95303216001
2023-10-27,14:46:48.000,300,11033404,12925,0,1698418007,13082.92474943,76.68248001000029,53503.960019280006
2023-10-27,14:46:49.000,300,11033431,13165,0,1698418008,13083.1066298,76.71772566000436,53504.057838960005
2023-10-27,14:46:50.000,300,11033368,13325,0,1698418009,13083.07968455999,76.70362739999837,53503.99495488
2023-10-27,14:46:51.000,300,11033352,12965,0,1698418010,13083.12010241999,76.70362739999837,53503.94604504
2023-10-27,14:46:52.000,300,11033396,13165,0,1698418011,13083.12010241999,76.67543088000093,53504.01591624
2023-10-27,14:46:53.000,300,11033386,13165,0,1698418012,13083.032530389995,76.69657826999901,53503.97399352
2023-10-27,14:46:54.000,300,11033416,13245,0,1698418013,13082.951694669995,76.60493958000006,53503.9670064
2023-10-27,14:46:55.000,300,11033427,12925,0,1698418014,13082.99884883999,76.57674306000263,53503.8971352
2023-10-27,14:46:56.000,300,11033431,13445,0,1698418015,13083.00558515,76.60493958000006,53503.85521248
2023-10-27,14:46:57.000,300,11033367,13045,0,1698418016,13083.09989348999,76.62608696999814,53503.92508368
2023-10-27,14:46:58.000,300,11033416,13085,0,1698418017,13083.153783969996,76.68952913999965,53503.97399352
2023-10-27,14:46:59.000,300,11033350,13445,0,1698418018,13083.18746552,76.76002044000052,53503.87617384
2023-10-27,14:47:00.000,300,11033404,13205,0,1698418019,13083.1066298,76.76002044000052,53503.84822536
2023-10-27,14:47:01.000,300,11033405,13405,0,1698418020,13083.140311349991,76.80231522000395,53503.841238240006
2023-10-27,14:47:02.000,300,11033392,13205,0,1698418021,13083.194201829996,76.7459221800018,53503.79931552
2023-10-27,14:47:03.000,300,11033373,13285,0,1698418022,13083.160520279991,76.7459221800018,53503.792328400006
2023-10-27,14:47:04.000,300,11033360,13365,0,1698418023,13083.12010241999,76.68248001000029,53503.80630264
2023-10-27,14:47:05.000,300,11033387,13325,0,1698418024,13083.12010241999,76.66133262000221,53503.7573928
2023-10-27,14:47:06.000,300,11033386,13085,0,1698418025,13083.14704766,76.62608696999814,53503.70149584
2023-10-27,14:47:07.000,300,11033366,13245,0,1698418026,13083.173992899996,76.65428349000285,53503.673547360006
2023-10-27,14:47:08.000,300,11033421,13285,0,1698418027,13083.194201829996,76.71772566000436,53503.722457200005
2023-10-27,14:47:09.000,300,11033411,13085,0,1698418028,13083.153783969996,76.77411869999924,53503.68053448
2023-10-27,14:47:10.000,300,11033371,13005,0,1698418029,13083.06621194,76.72477479000372,53503.66656024001
2023-10-27,14:47:11.000,300,11033380,13005,0,1698418030,13082.9045405,76.71067652999773,53503.56175344
2023-10-27,14:47:12.000,300,11033384,13085,0,1698418031,13082.83717739999,76.68248001000029,53503.56175344
2023-10-27,14:47:13.000,300,11033373,13085,0,1698418032,13082.80349585,76.67543088000093,53503.65957312
2023-10-27,14:47:14.000,300,11033411,13045,0,1698418033,13082.628351789994,76.64018523000414,53503.603676160004
2023-10-27,14:47:15.000,300,11033417,12925,0,1698418034,13082.534043449989,76.65428349000285,53503.554766320005
2023-10-27,14:47:16.000,300,11033404,13085,0,1698418035,13082.318481529997,76.61903783999878,53503.44995952001
2023-10-27,14:47:17.000,300,11033378,13125,0,1698418036,13082.177019019997,76.57674306000263,53503.4429724
2023-10-27,14:47:18.000,300,11033419,13045,0,1698418037,13082.116392229997,76.61903783999878,53503.435985280004
2023-10-27,14:47:19.000,300,11033408,13205,0,1698418038,13081.98840234,76.71067652999773,53503.39406256
2023-10-27,14:47:20.000,300,11033420,13005,0,1698418039,13081.813258279995,76.8093643500033,53503.26130728001
2023-10-27,14:47:21.000,300,11033382,13165,0,1698418040,13081.65832314999,76.88690478000353,53503.26130728001
2023-10-27,14:47:22.000,300,11033396,13245,0,1698418041,13081.56401481,76.86575738999818,53503.30323
2023-10-27,14:47:23.000,300,11033406,13405,0,1698418042,13081.436024919989,76.92919955999969,53503.26130728001
2023-10-27,14:47:24.000,300,11033410,13405,0,1698418043,13081.321507649998,76.91510130000097,53503.13553912
2023-10-27,14:47:25.000,300,11033411,13085,0,1698418044,13081.200254069998,76.99969086000056,53503.10759064
2023-10-27,14:47:26.000,300,11033371,13005,0,1698418045,13081.092473110002,77.04198564000399,53503.0586808
2023-10-27,14:47:27.000,300,11033402,13245,0,1698418046,13081.025110009992,77.0913295499995,53503.09361640001
2023-10-27,14:47:28.000,300,11033414,12885,0,1698418047,13081.079000489997,77.16182085000037,53503.07964216
2023-10-27,14:47:29.000,300,11033436,12925,0,1698418048,13081.119418349997,77.24641040999995,53503.03771944
2023-10-27,14:47:30.000,300,11033373,13045,0,1698418049,13081.146363589993,77.39444214000105,53502.981822480004
2023-10-27,14:47:31.000,300,11033406,13165,0,1698418050,13081.180045139998,77.55657213000086,53502.96784824
2023-10-27,14:47:32.000,300,11033430,13085,0,1698418051,13081.361925509998,77.73984950999875,53502.96784824
2023-10-27,14:47:33.000,300,11033396,13005,0,1698418052,13081.510124329994,77.95837254000071,53502.97483536001
2023-10-27,14:47:34.000,300,11033319,13005,0,1698418053,13081.590960049994,78.09230601000309,53503.002783840006
2023-10-27,14:47:35.000,300,11033369,13325,0,1698418054,13081.611168979995,78.24738687000354,53502.9189384
2023-10-27,14:47:36.000,300,11033384,12885,0,1698418055,13081.712213629995,78.36017295000056,53502.93989976
2023-10-27,14:47:37.000,300,11033374,13205,0,1698418056,13081.833467209995,78.38132033999864,53503.10759064
2023-10-27,14:47:38.000,300,11033458,12965,0,1698418057,13081.90756662,78.45886076999886,53503.15650048
2023-10-27,14:47:39.000,300,11033392,12965,0,1698418058,13081.941248169991,78.48705729000358,53503.09361640001
2023-10-27,14:47:40.000,300,11033458,13245,0,1698418059,13081.961457099991,78.53640119999909,53503.07964216
2023-10-27,14:47:41.000,300,11033411,13245,0,1698418060,13082.062501749991,78.52935206999973,53503.17746184
2023-10-27,14:47:42.000,300,11033387,13085,0,1698418061,13082.170282710002,78.63508902000467,53503.20541032
2023-10-27,14:47:43.000,300,11033414,13125,0,1698418062,13082.271327360002,78.61394162999932,53503.21239744001
2023-10-27,14:47:44.000,300,11033404,12925,0,1698418063,13082.318481529997,78.55049945999781,53503.22637168
2023-10-27,14:47:45.000,300,11033417,12965,0,1698418064,13082.318481529997,78.52230294000037,53503.1984232
2023-10-27,14:47:46.000,300,11033341,13245,0,1698418065,13082.385844629993,78.388369469998,53503.22637168
2023-10-27,14:47:47.000,300,11033341,13005,0,1698418066,13082.459944039998,78.29673077999905,53503.35912696001
2023-10-27,14:47:48.000,300,11033403,13085,0,1698418067,13082.412789870003,78.20509209000011,53503.34515272
2023-10-27,14:47:49.000,300,11033403,13085,0,1698418068,13082.473416659988,78.13460078999924,53503.289255760006
2023-10-27,14:47:50.000,300,11033429,13165,0,1698418069,13082.493625589988,78.02181471000222,53503.30323
2023-10-27,14:47:51.000,300,11033363,13405,0,1698418070,13082.453207729988,77.94427428000199,53503.34515272
2023-10-27,14:47:52.000,300,11033352,13245,0,1698418071,13082.426262489993,77.8314881999977,53503.289255760006
2023-10-27,14:47:53.000,300,11033349,13045,0,1698418072,13082.406053559993,77.72575125000003,53503.29624288
2023-10-27,14:47:54.000,300,11033436,13165,0,1698418073,13082.331954150002,77.60591604000365,53503.387075440005
2023-10-27,14:47:55.000,300,11033336,13045,0,1698418074,13082.237645809997,77.55657213000086,53503.338165600006
2023-10-27,14:47:56.000,300,11033394,13165,0,1698418075,13082.089446990001,77.4508351800032,53503.25432016
2023-10-27,14:47:57.000,300,11033403,13125,0,1698418076,13082.028820200001,77.37329475000297,53503.28226864001
2023-10-27,14:47:58.000,300,11033396,13125,0,1698418077,13081.941248169991,77.36624562000361,53503.268294400004
2023-10-27,14:47:59.000,300,11033339,13125,0,1698418078,13081.81999458999,77.3028034500021,53503.170474720006
2023-10-27,14:48:00.000,300,11033431,13085,0,1698418079,13081.65832314999,77.26755779999803,53503.128552
2023-10-27,14:48:01.000,300,11033415,13125,0,1698418080,13081.59769635999,77.22526302000188,53503.10759064
2023-10-27,14:48:02.000,300,11033369,13125,0,1698418081,13081.570751119994,77.16182085000037,53503.128552
2023-10-27,14:48:03.000,300,11033383,13365,0,1698418082,13081.530333259994,77.21116476000316,53503.08662928
2023-10-27,14:48:04.000,300,11033412,12965,0,1698418083,13081.483179089999,77.26755779999803,53503.02374520001
2023-10-27,14:48:05.000,300,11033410,13245,0,1698418084,13081.409079679994,77.4014912700004,53502.99579672001
2023-10-27,14:48:06.000,300,11033369,13165,0,1698418085,13081.361925509998,77.4508351800032,53502.94688688001
2023-10-27,14:48:07.000,300,11033379,12845,0,1698418086,13081.267617169993,77.48608082999999,53502.85605432001
2023-10-27,14:48:08.000,300,11033375,13085,0,1698418087,13081.126154659993,77.54247387000214,53502.814131600004
2023-10-27,14:48:09.000,300,11033370,13125,0,1698418088,13081.159836209998,77.61296517000301,53502.87002856
2023-10-27,14:48:10.000,300,11033378,13325,0,1698418089,13081.193517760003,77.59181777999765,53502.8490672
2023-10-27,14:48:11.000,300,11033388,13085,0,1698418090,13081.180045139998,77.65525994999916,53502.77220888
2023-10-27,14:48:12.000,300,11033366,12925,0,1698418091,13081.186781449993,77.74689863999811,53502.73028616
2023-10-27,14:48:13.000,300,11033382,12765,0,1698418092,13081.247408239993,77.81034080999962,53502.69535056
2023-10-27,14:48:14.000,300,11033374,13125,0,1698418093,13081.294562409988,77.83853733000433,53502.73028616
2023-10-27,14:48:15.000,300,11033400,13085,0,1698418094,13081.287826099993,78.0077164500035,53502.68137632
2023-10-27,14:48:16.000,300,11033366,13285,0,1698418095,13081.314771339989,78.03591297000094,53502.618492240006
2023-10-27,14:48:17.000,300,11033420,13085,0,1698418096,13081.436024919989,78.1416499199986,53502.7442604
2023-10-27,14:48:18.000,300,11033408,12925,0,1698418097,13081.442761229999,78.09935514000244,53502.70932480001
2023-10-27,14:48:19.000,300,11033422,13285,0,1698418098,13081.422552299999,78.12050253000052,53502.69535056
2023-10-27,14:48:20.000,300,11033436,13125,0,1698418099,13081.361925509998,78.05706035999901,53502.70233768
2023-10-27,14:48:21.000,300,11033413,12965,0,1698418100,13081.348452889993,78.07115861999773,53502.646440720004
2023-10-27,14:48:22.000,300,11033439,13485,0,1698418101,13081.388870749994,78.11345340000116,53502.66041496001
2023-10-27,14:48:23.000,300,11033465,12805,0,1698418102,13081.368661819994,78.05001122999965,53502.646440720004
2023-10-27,14:48:24.000,300,11033416,13605,0,1698418103,13081.422552299999,78.07820775000437,53502.65342784
2023-10-27,14:48:25.000,300,11033424,12925,0,1698418104,13081.469706469994,78.09230601000309,53502.62547936
2023-10-27,14:48:26.000,300,11033383,13285,0,1698418105,13081.49665170999,78.07115861999773,53502.63246648
2023-10-27,14:48:27.000,300,11033403,13365,0,1698418106,13081.651586839995,78.16279731000395,53502.68836344001
2023-10-27,14:48:28.000,300,11033439,12845,0,1698418107,13081.73915886999,78.13460078999924,53502.716311920005
2023-10-27,14:48:29.000,300,11033408,13085,0,1698418108,13081.813258279995,78.23328861000482,53502.73028616
2023-10-27,14:48:30.000,300,11033435,13285,0,1698418109,13081.77957672999,78.32492730000376,53502.62547936
2023-10-27,14:48:31.000,300,11033406,13125,0,1698418110,13081.84693983,78.3531238200012,53502.6743892
2023-10-27,14:48:32.000,300,11033354,13285,0,1698418111,13081.84693983,78.36722207999992,53502.77220888
2023-10-27,14:48:33.000,300,11033429,13125,0,1698418112,13081.914302929996,78.36722207999992,53502.765221760004
2023-10-27,14:48:34.000,300,11033383,13045,0,1698418113,13082.042292819991,78.30377990999841,53502.77919600001
2023-10-27,14:48:35.000,300,11033407,13005,0,1698418114,13082.075974369996,78.36017295000056,53502.80714448001
2023-10-27,14:48:36.000,300,11033395,13045,0,1698418115,13082.035556509996,78.37427120999928,53502.75823464001
2023-10-27,14:48:37.000,300,11033436,13085,0,1698418116,13082.129864850001,78.44476251000015,53502.77220888
2023-10-27,14:48:38.000,300,11033420,13285,0,1698418117,13082.177019019997,78.53640119999909,53502.7442604
2023-10-27,14:48:39.000,300,11033438,13365,0,1698418118,13082.136601159997,78.61394162999932,53502.73028616
2023-10-27,14:48:40.000,300,11033407,13165,0,1698418119,13082.136601159997,78.72672771000362,53502.75823464001
2023-10-27,14:48:41.000,300,11033384,12765,0,1698418120,13082.143337469992,78.8113172700032,53502.82111872
2023-10-27,14:48:42.000,300,11033405,12925,0,1698418121,13082.257854739997,78.75492423000105,53502.82810584001
2023-10-27,14:48:43.000,300,11033440,12925,0,1698418122,13082.291536290002,78.74787510000169,53502.82810584001
2023-10-27,14:48:44.000,300,11033448,13245,0,1698418123,13082.284799979992,78.76902248999977,53502.765221760004
2023-10-27,14:48:45.000,300,11033442,13285,0,1698418124,13082.298272599997,78.81836640000256,53502.79317024
2023-10-27,14:48:46.000,300,11033380,12925,0,1698418125,13082.217436879997,78.92410335000022,53502.667402080006
2023-10-27,14:48:47.000,300,11033417,13285,0,1698418126,13082.224173189992,79.00164378000045,53502.68836344001
2023-10-27,14:48:48.000,300,11033472,13125,0,1698418127,13082.278063669997,79.01574203999917,53502.765221760004
2023-10-27,14:48:49.000,300,11033366,12925,0,1698418128,13082.432998799988,79.01574203999917,53502.77220888
2023-10-27,14:48:50.000,300,11033412,13245,0,1698418129,13082.473416659988,79.00869290999981,53502.75823464001
2023-10-27,14:48:51.000,300,11033402,12925,0,1698418130,13082.520570829998,79.03688943000452,53502.68836344001
2023-10-27,14:48:52.000,300,11033462,13125,0,1698418131,13082.688978579994,79.07213508000132,53502.786183120006
2023-10-27,14:48:53.000,300,11033459,13325,0,1698418132,13082.722660129999,79.07213508000132,53502.765221760004
2023-10-27,14:48:54.000,300,11033385,12805,0,1698418133,13082.749605369994,79.04393856000388,53502.70233768
2023-10-27,14:48:55.000,300,11033356,13165,0,1698418134,13082.67550595999,79.08623334000004,53502.72329904
2023-10-27,14:48:56.000,300,11033395,13125,0,1698418135,13082.688978579994,79.04393856000388,53502.68836344001
2023-10-27,14:48:57.000,300,11033364,13285,0,1698418136,13082.668769649994,78.9100050900015,53502.69535056
2023-10-27,14:48:58.000,300,11033403,13045,0,1698418137,13082.749605369994,78.76902248999977,53502.786183120006
2023-10-27,14:48:59.000,300,11033363,13165,0,1698418138,13082.742869059999,78.62803988999804,53502.814131600004
2023-10-27,14:49:00.000,300,11033380,12965,0,1698418139,13082.702451199999,78.58574511000188,53502.73028616
2023-10-27,14:49:01.000,300,11033401,12965,0,1698418140,13082.594670239989,78.5645977200038,53502.66041496001
2023-10-27,14:49:02.000,300,11033423,13285,0,1698418141,13082.527307139993,78.47295903000486,53502.72329904
2023-10-27,14:49:03.000,300,11033416,13245,0,1698418142,13082.480152969998,78.40246773000399,53502.716311920005
2023-10-27,14:49:04.000,300,11033393,13125,0,1698418143,13082.352163080002,78.33197643000312,53502.80015736
2023-10-27,14:49:05.000,300,11033384,12925,0,1698418144,13082.210700570002,78.21214121999947,53502.70233768
2023-10-27,14:49:06.000,300,11033367,13125,0,1698418145,13082.116392229997,78.09230601000309,53502.765221760004
2023-10-27,14:49:07.000,300,11033396,13285,0,1698418146,13082.069238060001,78.05001122999965,53502.814131600004
2023-10-27,14:49:08.000,300,11033448,13605,0,1698418147,13081.92777555,77.93722515000263,53502.82810584001
2023-10-27,14:49:09.000,300,11033378,13005,0,1698418148,13081.73915886999,77.87378298000112,53502.72329904
2023-10-27,14:49:10.000,300,11033404,13285,0,1698418149,13081.56401481,77.88083211000048,53502.65342784
2023-10-27,14:49:11.000,300,11033379,12965,0,1698418150,13081.489915399994,77.95132341000135,53502.70233768
2023-10-27,14:49:12.000,300,11033394,13125,0,1698418151,13081.361925509998,77.95132341000135,53502.59054376001
2023-10-27,14:49:13.000,300,11033413,13445,0,1698418152,13081.328243959993,78.01476558000286,53502.70233768
2023-10-27,14:49:14.000,300,11033409,13285,0,1698418153,13081.267617169993,77.99361819000478,53502.73028616
2023-10-27,14:49:15.000,300,11033401,13085,0,1698418154,13081.153099900002,78.02181471000222,53502.65342784
2023-10-27,14:49:16.000,300,11033485,12965,0,1698418155,13081.079000489997,78.07820775000437,53502.604518
2023-10-27,14:49:17.000,300,11033460,13365,0,1698418156,13081.079000489997,78.1557481800046,53502.62547936
2023-10-27,14:49:18.000,300,11033366,13045,0,1698418157,13080.977955839997,78.17689557000267,53502.55560816
2023-10-27,14:49:19.000,300,11033362,13125,0,1698418158,13080.998164769997,78.26853426000162,53502.59054376001
2023-10-27,14:49:20.000,300,11033412,13005,0,1698418159,13081.031846320002,78.41656599000271,53502.4647756
2023-10-27,14:49:21.000,300,11033420,12845,0,1698418160,13081.052055250002,78.53640119999909,53502.55560816
2023-10-27,14:49:22.000,300,11033396,13085,0,1698418161,13081.200254069998,78.53640119999909,53502.61150512001
2023-10-27,14:49:23.000,300,11033400,13245,0,1698418162,13081.388870749994,78.53640119999909,53502.63945360001
2023-10-27,14:49:24.000,300,11033426,13125,0,1698418163,13081.469706469994,78.53640119999909,53502.65342784
2023-10-27,14:49:25.000,300,11033423,13205,0,1698418164,13081.60443267,78.53640119999909,53502.604518
2023-10-27,14:49:26.000,300,11033467,13005,0,1698418165,13081.80652197,78.57869598000252,53502.667402080006
2023-10-27,14:49:27.000,300,11033386,12805,0,1698418166,13081.941248169991,78.54345032999845,53502.56259528
2023-10-27,14:49:28.000,300,11033386,12885,0,1698418167,13082.109655920001,78.53640119999909,53502.63945360001
2023-10-27,14:49:29.000,300,11033357,13125,0,1698418168,13082.284799979992,78.48705729000358,53502.63246648
2023-10-27,14:49:30.000,300,11033384,13125,0,1698418169,13082.493625589988,78.36017295000056,53502.69535056
2023-10-27,14:49:31.000,300,11033416,12765,0,1698418170,13082.641824409999,78.24738687000354,53502.73727328001
2023-10-27,14:49:32.000,300,11033454,12965,0,1698418171,13082.790023229994,78.12050253000052,53502.77919600001
2023-10-27,14:49:33.000,300,11033379,13365,0,1698418172,13082.88433157,78.07820775000437,53502.77919600001
2023-10-27,14:49:34.000,300,11033372,12885,0,1698418173,13082.95843097999,78.05001122999965,53502.716311920005
2023-10-27,14:49:35.000,300,11033392,12925,0,1698418174,13083.032530389995,77.95837254000071,53502.716311920005
2023-10-27,14:49:36.000,300,11033389,13005,0,1698418175,13083.1066298,77.81738993999898,53502.84208008
2023-10-27,14:49:37.000,300,11033371,13125,0,1698418176,13083.173992899996,77.62706343000173,53502.94688688001
2023-10-27,14:49:38.000,300,11033421,13365,0,1698418177,13083.194201829996,77.47198257000127,53502.91195128
2023-10-27,14:49:39.000,300,11033417,13125,0,1698418178,13083.153783969996,77.30985258000146,53502.981822480004
2023-10-27,14:49:40.000,300,11033394,13605,0,1698418179,13083.09989348999,77.14067346000229,53502.9189384
2023-10-27,14:49:41.000,300,11033396,13285,0,1698418180,13083.09989348999,77.08428042000014,53502.953874000006
2023-10-27,14:49:42.000,300,11033354,12885,0,1698418181,13083.1066298,77.07018216000142,53502.953874000006
2023-10-27,14:49:43.000,300,11033403,13125,0,1698418182,13083.01905776999,77.02083824999863,53502.835092960006
2023-10-27,14:49:44.000,300,11033418,12965,0,1698418183,13083.04600301,76.97854347000248,53502.91195128
2023-10-27,14:49:45.000,300,11033402,13285,0,1698418184,13082.951694669995,76.9432978199984,53502.932912640004
2023-10-27,14:49:46.000,300,11033393,12965,0,1698418185,13082.86412264,76.92215043000033,53502.9189384
2023-10-27,14:49:47.000,300,11033401,12925,0,1698418186,13082.75634167999,76.87280652000481,53502.94688688001
2023-10-27,14:49:48.000,300,11033388,13125,0,1698418187,13082.702451199999,76.83756087000074,53502.91195128
2023-10-27,14:49:49.000,300,11033422,13205,0,1698418188,13082.574461309989,76.83051174000138,53502.8490672
2023-10-27,14:49:50.000,300,11033399,13085,0,1698418189,13082.439735109998,76.86575738999818,53502.82810584001
2023-10-27,14:49:51.000,300,11033356,13165,0,1698418190,13082.352163080002,76.90100304000225,53502.73727328001
2023-10-27,14:49:52.000,300,11033393,13005,0,1698418191,13082.325217839993,76.92215043000033,53502.77919600001
2023-10-27,14:49:53.000,300,11033429,13365,0,1698418192,13082.318481529997,76.96444521000376,53502.835092960006
2023-10-27,14:49:54.000,300,11033363,13325,0,1698418193,13082.271327360002,77.0560839000027,53502.814131600004
2023-10-27,14:49:55.000,300,11033395,13205,0,1698418194,13082.190491640002,77.09837867999886,53502.80015736
2023-10-27,14:49:56.000,300,11033334,12965,0,1698418195,13082.129864850001,77.14067346000229,53502.667402080006
2023-10-27,14:49:57.000,300,11033401,12765,0,1698418196,13082.150073780002,77.16886997999973,53502.79317024
2023-10-27,14:49:58.000,300,11033394,13125,0,1698418197,13082.089446990001,77.19706650000444,53502.75124752
2023-10-27,14:49:59.000,300,11033360,13125,0,1698418198,13082.082710679992,77.25345953999931,53502.68836344001
2023-10-27,14:50:00.000,300,11033402,13165,0,1698418199,13082.055765439996,77.37329475000297,53502.618492240006
2023-10-27,14:50:01.000,300,11033405,13085,0,1698418200,13082.089446990001,77.43673692000448,53502.70233768
2023-10-27,14:50:02.000,300,11033388,13085,0,1698418201,13082.203964259992,77.5495230000015,53502.765221760004
2023-10-27,14:50:03.000,300,11033394,13205,0,1698418202,13082.230909500002,77.65525994999916,53502.75124752
2023-10-27,14:50:04.000,300,11033354,13405,0,1698418203,13082.210700570002,77.68345647000388,53502.765221760004
2023-10-27,14:50:05.000,300,11033359,12885,0,1698418204,13082.197227949997,77.6975547300026,53502.6743892
2023-10-27,14:50:06.000,300,11033394,12925,0,1698418205,13082.271327360002,77.68345647000388,53502.70233768
2023-10-27,14:50:07.000,300,11033412,13325,0,1698418206,13082.278063669997,77.66230907999852,53502.65342784
2023-10-27,14:50:08.000,300,11033412,13205,0,1698418207,13082.365635699993,77.70460386000195,53502.75823464001
2023-10-27,14:50:09.000,300,11033392,12925,0,1698418208,13082.406053559993,77.80329168000026,53502.814131600004
2023-10-27,14:50:10.000,300,11033405,13205,0,1698418209,13082.406053559993,77.93722515000263,53502.75124752
2023-10-27,14:50:11.000,300,11033382,12965,0,1698418210,13082.365635699993,78.01476558000286,53502.89098992
2023-10-27,14:50:12.000,300,11033376,13085,0,1698418211,13082.298272599997,78.07820775000437,53502.79317024
2023-10-27,14:50:13.000,300,11033343,13125,0,1698418212,13082.264591049992,78.08525688000373,53502.77919600001
2023-10-27,14:50:14.000,300,11033414,13245,0,1698418213,13082.311745220002,78.13460078999924,53502.77220888
2023-10-27,14:50:15.000,300,11033382,13285,0,1698418214,13082.331954150002,78.17689557000267,53502.786183120006
2023-10-27,14:50:16.000,300,11033342,13045,0,1698418215,13082.365635699993,78.22623947999818,53502.77220888
2023-10-27,14:50:17.000,300,11033451,13285,0,1698418216,13082.426262489993,78.31082903999777,53502.8490672
2023-10-27,14:50:18.000,300,11033367,13165,0,1698418217,13082.520570829998,78.33197643000312,53503.00977096
2023-10-27,14:50:19.000,300,11033380,13045,0,1698418218,13082.587933929994,78.34607469000184,53502.96784824
2023-10-27,14:50:20.000,300,11033379,12765,0,1698418219,13082.641824409999,78.44476251000015,53502.953874000006
2023-10-27,14:50:21.000,300,11033395,12925,0,1698418220,13082.73613274999,78.45886076999886,53502.91195128
2023-10-27,14:50:22.000,300,11033400,13125,0,1698418221,13082.810232159994,78.43771338000079,53502.99579672001
2023-10-27,14:50:23.000,300,11033374,12885,0,1698418222,13082.891067879995,78.46590989999822,53503.002783840006
2023-10-27,14:50:24.000,300,11033305,13205,0,1698418223,13082.992112529995,78.4518116399995,53503.09361640001
2023-10-27,14:50:25.000,300,11033393,13325,0,1698418224,13082.99884883999,78.46590989999822,53503.08662928
2023-10-27,14:50:26.000,300,11033449,13085,0,1698418225,13083.00558515,78.388369469998,53503.15650048
2023-10-27,14:50:27.000,300,11033416,13325,0,1698418226,13083.06621194,78.36722207999992,53503.219384560005
2023-10-27,14:50:28.000,300,11033401,13085,0,1698418227,13083.052739319995,78.33902556000248,53503.24034592001
2023-10-27,14:50:29.000,300,11033448,13125,0,1698418228,13083.1066298,78.40246773000399,53503.24034592001
2023-10-27,14:50:30.000,300,11033418,12925,0,1698418229,13083.160520279991,78.51525381000101,53503.21239744001
2023-10-27,14:50:31.000,300,11033398,13205,0,1698418230,13083.234619689996,78.55754859000444,53503.22637168
2023-10-27,14:50:32.000,300,11033424,13205,0,1698418231,13083.254828619996,78.61394162999932,53503.3731012
2023-10-27,14:50:33.000,300,11033423,12885,0,1698418232,13083.369345890002,78.67738380000083,53503.39406256
2023-10-27,14:50:34.000,300,11033448,13005,0,1698418233,13083.403027439992,78.73377684000297,53503.35912696001
2023-10-27,14:50:35.000,300,11033380,13245,0,1698418234,13083.463654229992,78.77607161999913,53503.49886936001
2023-10-27,14:50:36.000,300,11033432,12925,0,1698418235,13083.423236369992,78.87475944000471,53503.39406256
2023-10-27,14:50:37.000,300,11033403,12925,0,1698418236,13083.544489949993,78.9452507399983,53503.49188224
2023-10-27,14:50:38.000,300,11033421,13125,0,1698418237,13083.551226260002,79.00869290999981,53503.52681784001
2023-10-27,14:50:39.000,300,11033412,13005,0,1698418238,13083.638798289998,79.00869290999981,53503.46393376
2023-10-27,14:50:40.000,300,11033372,13005,0,1698418239,13083.820678659999,79.02984029999789,53503.624637520006
2023-10-27,14:50:41.000,300,11033390,12885,0,1698418240,13083.948668549994,78.98754552000173,53503.59668904001
2023-10-27,14:50:42.000,300,11033382,12925,0,1698418241,13084.01603164999,78.97344726000301,53503.624637520006
2023-10-27,14:50:43.000,300,11033407,13125,0,1698418242,13084.15749415999,78.9452507399983,53503.603676160004
2023-10-27,14:50:44.000,300,11033373,12805,0,1698418243,13084.28548405,79.01574203999917,53503.69450872001
2023-10-27,14:50:45.000,300,11033398,12965,0,1698418244,13084.332638219996,79.0580368200026,53503.72944432
2023-10-27,14:50:46.000,300,11033398,13205,0,1698418245,13084.36631977,79.06508595000196,53503.722457200005
2023-10-27,14:50:47.000,300,11033403,13285,0,1698418246,13084.433682869996,79.01574203999917,53503.76437992001
2023-10-27,14:50:48.000,300,11033464,13285,0,1698418247,13084.426946560001,78.96639813000365,53503.88316096001
2023-10-27,14:50:49.000,300,11033358,13005,0,1698418248,13084.527991210001,78.99459465000109,53503.91110944001
2023-10-27,14:50:50.000,300,11033408,13085,0,1698418249,13084.629035860002,79.00164378000045,53503.9670064
2023-10-27,14:50:51.000,300,11033361,12965,0,1698418250,13084.689662650002,79.08623334000004,53504.01591624
2023-10-27,14:50:52.000,300,11033398,13085,0,1698418251,13084.709871580002,79.20606855000369,53504.04386472
2023-10-27,14:50:53.000,300,11033383,13285,0,1698418252,13084.750289440002,79.24131420000049,53504.11373592
2023-10-27,14:50:54.000,300,11033361,12645,0,1698418253,13084.736816819997,79.1567246400009,53504.13469728
2023-10-27,14:50:55.000,300,11033423,13005,0,1698418254,13084.595354309997,79.11442986000475,53504.09277456
2023-10-27,14:50:56.000,300,11033435,13565,0,1698418255,13084.501045969992,78.98754552000173,53504.12072304001
2023-10-27,14:50:57.000,300,11033341,13085,0,1698418256,13084.602090619992,78.90295596000215,53504.28841392001
2023-10-27,14:50:58.000,300,11033372,13085,0,1698418257,13084.602090619992,78.83951379000064,53504.33033664
2023-10-27,14:50:59.000,300,11033461,12845,0,1698418258,13084.581881689992,78.8113172700032,53504.344310880006
2023-10-27,14:51:00.000,300,11033438,12925,0,1698418259,13084.554936449997,78.8113172700032,53504.37924648
2023-10-27,14:51:01.000,300,11033388,12925,0,1698418260,13084.629035860002,78.86771030999807,53504.37225936
2023-10-27,14:51:02.000,300,11033417,13005,0,1698418261,13084.642508479992,78.87475944000471,53504.48405328001
2023-10-27,14:51:03.000,300,11033369,13205,0,1698418262,13084.676190029997,78.9452507399983,53504.40719496
2023-10-27,14:51:04.000,300,11033362,13205,0,1698418263,13084.689662650002,79.00869290999981,53504.50501464001
2023-10-27,14:51:05.000,300,11033424,12845,0,1698418264,13084.730080510002,79.0932824699994,53504.47706616
2023-10-27,14:51:06.000,300,11033403,12965,0,1698418265,13084.703135269992,79.14967551000154,53504.45610480001
2023-10-27,14:51:07.000,300,11033444,13045,0,1698418266,13084.763762059993,79.23426507000113,53504.57488584
2023-10-27,14:51:08.000,300,11033420,13285,0,1698418267,13084.810916230002,79.28360898000392,53504.630782800006
2023-10-27,14:51:09.000,300,11033361,13205,0,1698418268,13084.858070399998,79.36114941000415,53504.56789872
2023-10-27,14:51:10.000,300,11033427,12925,0,1698418269,13084.878279329998,79.37524767000286,53504.53296312001
2023-10-27,14:51:11.000,300,11033414,13245,0,1698418270,13084.925433499993,79.38934593000158,53504.512001760006
2023-10-27,14:51:12.000,300,11033397,13165,0,1698418271,13084.952378739988,79.4034441900003,53504.679692640006
2023-10-27,14:51:13.000,300,11033392,13285,0,1698418272,13085.033214459989,79.42459157999838,53504.71462824
2023-10-27,14:51:14.000,300,11033420,13165,0,1698418273,13085.033214459989,79.37524767000286,53504.65174416001
2023-10-27,14:51:15.000,300,11033409,13245,0,1698418274,13085.11405017999,79.34705114999815,53504.71462824
2023-10-27,14:51:16.000,300,11033456,12925,0,1698418275,13085.053423389989,79.29065811000328,53504.71462824
2023-10-27,14:51:17.000,300,11033399,13005,0,1698418276,13085.140995419999,79.31885463000071,53504.68667976
2023-10-27,14:51:18.000,300,11033411,13245,0,1698418277,13085.120786489999,79.31180550000136,53504.68667976
2023-10-27,14:51:19.000,300,11033397,13125,0,1698418278,13085.147731729994,79.36114941000415,53504.68667976
2023-10-27,14:51:20.000,300,11033391,13005,0,1698418279,13085.013005529989,79.32590376000007,53504.658731280004
2023-10-27,14:51:21.000,300,11033424,12925,0,1698418280,13085.019741839998,79.32590376000007,53504.76353808
2023-10-27,14:51:22.000,300,11033408,12765,0,1698418281,13084.965851359993,79.28360898000392,53504.85437064
2023-10-27,14:51:23.000,300,11033368,13005,0,1698418282,13084.925433499993,79.22721594000177,53504.81244792
2023-10-27,14:51:24.000,300,11033451,12965,0,1698418283,13084.817652539998,79.14262638000218,53504.77052520001
2023-10-27,14:51:25.000,300,11033444,13125,0,1698418284,13084.763762059993,79.07918421000068,53504.74257672
2023-10-27,14:51:26.000,300,11033391,12885,0,1698418285,13084.588618000002,78.98049639000237,53504.728602480005
2023-10-27,14:51:27.000,300,11033409,12925,0,1698418286,13084.420210249991,78.90295596000215,53504.70764112
2023-10-27,14:51:28.000,300,11033412,13205,0,1698418287,13084.352847149996,78.79721901000448,53504.76353808
2023-10-27,14:51:29.000,300,11033359,12805,0,1698418288,13084.312429289996,78.72672771000362,53504.777512320004
2023-10-27,14:51:30.000,300,11033399,12925,0,1698418289,13084.17770308999,78.70558031999826,53504.728602480005
2023-10-27,14:51:31.000,300,11033410,13165,0,1698418290,13084.09686736999,78.69148205999954,53504.69366688
2023-10-27,14:51:32.000,300,11033401,13365,0,1698418291,13083.97561378999,78.64918728000339,53504.728602480005
2023-10-27,14:51:33.000,300,11033407,13005,0,1698418292,13083.867832829994,78.65623641000275,53504.728602480005
2023-10-27,14:51:34.000,300,11033402,13005,0,1698418293,13083.760051869998,78.57164685000316,53504.679692640006
2023-10-27,14:51:35.000,300,11033357,13005,0,1698418294,13083.679216149998,78.5645977200038,53504.54693736
2023-10-27,14:51:36.000,300,11033382,13045,0,1698418295,13083.591644120002,78.55754859000444,53504.5958472
2023-10-27,14:51:37.000,300,11033373,13085,0,1698418296,13083.504072089992,78.5011555500023,53504.53995024
2023-10-27,14:51:38.000,300,11033383,13165,0,1698418297,13083.510808400002,78.48705729000358,53504.63776992
2023-10-27,14:51:39.000,300,11033365,13005,0,1698418298,13083.470390540002,78.49410642000294,53504.61680856
2023-10-27,14:51:40.000,300,11033392,13405,0,1698418299,13083.483863159992,78.48000816000422,53504.5958472
2023-10-27,14:51:41.000,300,11033401,12965,0,1698418300,13083.429972680002,78.58574511000188,53504.609821440004
2023-10-27,14:51:42.000,300,11033419,13085,0,1698418301,13083.355873269997,78.55049945999781,53504.54693736
2023-10-27,14:51:43.000,300,11033408,13285,0,1698418302,13083.328928030001,78.53640119999909,53504.560911600005
2023-10-27,14:51:44.000,300,11033361,13285,0,1698418303,13083.349136960001,78.55754859000444,53504.55392448001
2023-10-27,14:51:45.000,300,11033376,13245,0,1698418304,13083.355873269997,78.51525381000101,53504.56789872
2023-10-27,14:51:46.000,300,11033430,13085,0,1698418305,13083.463654229992,78.44476251000015,53504.53995024
2023-10-27,14:51:47.000,300,11033428,13205,0,1698418306,13083.584907809993,78.49410642000294,53504.60283432001
2023-10-27,14:51:48.000,300,11033434,13045,0,1698418307,13083.645534599993,78.55049945999781,53504.58187296001
2023-10-27,14:51:49.000,300,11033346,12765,0,1698418308,13083.618589359998,78.61394162999932,53504.463091920006
2023-10-27,14:51:50.000,300,11033413,13365,0,1698418309,13083.712897699988,78.62099075999868,53504.55392448001
2023-10-27,14:51:51.000,300,11033401,13085,0,1698418310,13083.760051869998,78.62803988999804,53504.48405328001
2023-10-27,14:51:52.000,300,11033393,13125,0,1698418311,13083.93519592999,78.61394162999932,53504.61680856
2023-10-27,14:51:53.000,300,11033384,13365,0,1698418312,13084.04297689,78.69148205999954,53504.63776992
2023-10-27,14:51:54.000,300,11033409,12925,0,1698418313,13084.13728522999,78.69148205999954,53504.6657184
2023-10-27,14:51:55.000,300,11033414,13245,0,1698418314,13084.24506619,78.67033467000147,53504.630782800006
2023-10-27,14:51:56.000,300,11033430,13045,0,1698418315,13084.28548405,78.65623641000275,53504.63776992
2023-10-27,14:51:57.000,300,11033415,12925,0,1698418316,13084.40673763,78.6985311899989,53504.68667976
2023-10-27,14:51:58.000,300,11033406,13085,0,1698418317,13084.494309659996,78.69148205999954,53504.71462824
2023-10-27,14:51:59.000,300,11033353,13325,0,1698418318,13084.554936449997,78.72672771000362,53504.60283432001
2023-10-27,14:52:00.000,300,11033405,12805,0,1698418319,13084.548200140001,78.84656292,53504.65174416001
2023-10-27,14:52:01.000,300,11033453,13085,0,1698418320,13084.622299549992,78.83951379000064,53504.63776992
2023-10-27,14:52:02.000,300,11033364,13005,0,1698418321,13084.689662650002,78.79721901000448,53504.75655096
2023-10-27,14:52:03.000,300,11033412,12965,0,1698418322,13084.716607889997,78.76197336000041,53504.71462824
2023-10-27,14:52:04.000,300,11033412,13085,0,1698418323,13084.696398959997,78.75492423000105,53504.68667976
2023-10-27,14:52:05.000,300,11033441,13125,0,1698418324,13084.703135269992,78.75492423000105,53504.67270552001
2023-10-27,14:52:06.000,300,11033394,12925,0,1698418325,13084.703135269992,78.71967858000426,53504.67270552001
2023-10-27,14:52:07.000,300,11033405,12885,0,1698418326,13084.649244790002,78.68443293000018,53504.658731280004
2023-10-27,14:52:08.000,300,11033446,13125,0,1698418327,13084.629035860002,78.52935206999973,53504.7355896
2023-10-27,14:52:09.000,300,11033376,13165,0,1698418328,13084.521254899992,78.39541860000463,53504.77052520001
2023-10-27,14:52:10.000,300,11033406,13165,0,1698418329,13084.379792389991,78.22623947999818,53504.74956384001
2023-10-27,14:52:11.000,300,11033430,13165,0,1698418330,13084.251802499995,78.12050253000052,53504.70764112
2023-10-27,14:52:12.000,300,11033447,12925,0,1698418331,13084.13728522999,78.05001122999965,53504.70065400001
2023-10-27,14:52:13.000,300,11033427,12925,0,1698418332,13084.03624057999,77.99361819000478,53504.6657184
2023-10-27,14:52:14.000,300,11033398,12725,0,1698418333,13083.908250689994,77.90197949999856,53504.61680856
2023-10-27,14:52:15.000,300,11033408,13045,0,1698418334,13083.807206039994,77.81738993999898,53504.609821440004
2023-10-27,14:52:16.000,300,11033442,13245,0,1698418335,13083.679216149998,77.77509516000282,53504.58886008
2023-10-27,14:52:17.000,300,11033392,13165,0,1698418336,13083.557962569997,77.71165299000131,53504.56789872
2023-10-27,14:52:18.000,300,11033433,12845,0,1698418337,13083.524281019992,77.66230907999852,53504.658731280004
2023-10-27,14:52:19.000,300,11033363,12965,0,1698418338,13083.463654229992,77.59181777999765,53504.61680856
2023-10-27,14:52:20.000,300,11033398,13085,0,1698418339,13083.349136960001,77.59886691000429,53504.53296312001
2023-10-27,14:52:21.000,300,11033394,12925,0,1698418340,13083.200938139991,77.62706343000173,53504.36527224001
2023-10-27,14:52:22.000,300,11033406,13365,0,1698418341,13083.153783969996,77.57771951999894,53504.42815632
2023-10-27,14:52:23.000,300,11033396,13565,0,1698418342,13083.1066298,77.54247387000214,53504.4211692
2023-10-27,14:52:24.000,300,11033407,13485,0,1698418343,13083.08642087,77.49312995999935,53504.41418208001
2023-10-27,14:52:25.000,300,11033406,13125,0,1698418344,13082.99884883999,77.46493344000191,53504.323349520004
2023-10-27,14:52:26.000,300,11033386,13325,0,1698418345,13083.02579408,77.47198257000127,53504.274439680004
2023-10-27,14:52:27.000,300,11033398,13405,0,1698418346,13082.98537622,77.45788431000256,53504.26046544
2023-10-27,14:52:28.000,300,11033416,13445,0,1698418347,13083.08642087,77.46493344000191,53504.37924648
2023-10-27,14:52:29.000,300,11033375,13245,0,1698418348,13083.072948249996,77.57771951999894,53504.30937528
2023-10-27,14:52:30.000,300,11033402,13325,0,1698418349,13083.140311349991,77.5495230000015,53504.30238816
2023-10-27,14:52:31.000,300,11033379,13285,0,1698418350,13083.14704766,77.59886691000429,53504.23950408
2023-10-27,14:52:32.000,300,11033400,13245,0,1698418351,13083.14704766,77.6482108199998,53504.26046544
2023-10-27,14:52:33.000,300,11033392,13365,0,1698418352,13083.12010241999,77.71870212000067,53504.28841392001
2023-10-27,14:52:34.000,300,11033415,13205,0,1698418353,13083.153783969996,77.66935820999788,53504.40719496
2023-10-27,14:52:35.000,300,11033318,12885,0,1698418354,13083.072948249996,77.70460386000195,53504.40719496
2023-10-27,14:52:36.000,300,11033414,13205,0,1698418355,13082.97863990999,77.67640734000452,53504.33732376001
2023-10-27,14:52:37.000,300,11033395,13285,0,1698418356,13082.93822204999,77.62706343000173,53504.38623360001
2023-10-27,14:52:38.000,300,11033443,13325,0,1698418357,13082.96516729,77.59181777999765,53504.36527224001
2023-10-27,14:52:39.000,300,11033420,13365,0,1698418358,13083.05947562999,77.5847686499983,53504.33732376001
2023-10-27,14:52:40.000,300,11033385,13285,0,1698418359,13083.153783969996,77.55657213000086,53504.30238816
2023-10-27,14:52:41.000,300,11033393,13165,0,1698418360,13083.281773859992,77.60591604000365,53504.30937528
2023-10-27,14:52:42.000,300,11033409,13205,0,1698418361,13083.416500059997,77.59181777999765,53504.45610480001
2023-10-27,14:52:43.000,300,11033413,13125,0,1698418362,13083.517544709997,77.5495230000015,53504.41418208001
2023-10-27,14:52:44.000,300,11033423,13005,0,1698418363,13083.557962569997,77.5142773500047,53504.44911768
2023-10-27,14:52:45.000,300,11033406,13245,0,1698418364,13083.638798289998,77.42263865999848,53504.40020784
2023-10-27,14:52:46.000,300,11033383,13205,0,1698418365,13083.685952459993,77.41558952999912,53504.37924648
2023-10-27,14:52:47.000,300,11033393,13205,0,1698418366,13083.699425079998,77.36624562000361,53504.344310880006
2023-10-27,14:52:48.000,300,11033411,13205,0,1698418367,13083.820678659999,77.30985258000146,53504.44911768
2023-10-27,14:52:49.000,300,11033406,13165,0,1698418368,13083.840887589999,77.22526302000188,53504.47007904
2023-10-27,14:52:50.000,300,11033426,13245,0,1698418369,13083.760051869998,77.18296823999844,53504.54693736
2023-10-27,14:52:51.000,300,11033382,13085,0,1698418370,13083.712897699988,77.16182085000037,53504.47706616
2023-10-27,14:52:52.000,300,11033434,13285,0,1698418371,13083.679216149998,77.12657520000357,53504.45610480001
2023-10-27,14:52:53.000,300,11033372,12805,0,1698418372,13083.645534599993,77.09837867999886,53504.42815632
2023-10-27,14:52:54.000,300,11033434,13525,0,1698418373,13083.611853050003,77.10542780999822,53504.463091920006
2023-10-27,14:52:55.000,300,11033433,12885,0,1698418374,13083.396291129997,77.10542780999822,53504.323349520004
2023-10-27,14:52:56.000,300,11033374,13205,0,1698418375,13083.335664339997,77.0560839000027,53504.33732376001
2023-10-27,14:52:57.000,300,11033362,13205,0,1698418376,13083.308719100001,77.03493651000463,53504.42815632
2023-10-27,14:52:58.000,300,11033447,13365,0,1698418377,13083.261564929991,76.97149434000312,53504.47007904
2023-10-27,14:52:59.000,300,11033417,12965,0,1698418378,13083.16725659,76.92215043000033,53504.40719496
2023-10-27,14:53:00.000,300,11033391,13165,0,1698418379,13083.06621194,76.9573960800044,53504.323349520004
2023-10-27,14:53:01.000,300,11033398,13205,0,1698418380,13082.98537622,76.96444521000376,53504.37924648
2023-10-27,14:53:02.000,300,11033410,13005,0,1698418381,13082.95843097999,76.95034694999777,53504.37225936
2023-10-27,14:53:03.000,300,11033435,13205,0,1698418382,13082.92474943,76.9432978199984,53504.28841392001
2023-10-27,14:53:04.000,300,11033447,13045,0,1698418383,13082.87759525999,76.90805217000161,53504.30238816
2023-10-27,14:53:05.000,300,11033390,13005,0,1698418384,13082.9045405,76.93624868999905,53504.21854272001
2023-10-27,14:53:06.000,300,11033415,13085,0,1698418385,13082.93822204999,76.92919955999969,53504.30937528
2023-10-27,14:53:07.000,300,11033410,12925,0,1698418386,13082.99884883999,76.95034694999777,53504.274439680004
2023-10-27,14:53:08.000,300,11033421,13285,0,1698418387,13083.04600301,76.98559260000184,53504.274439680004
2023-10-27,14:53:09.000,300,11033420,12925,0,1698418388,13083.032530389995,77.08428042000014,53504.21854272001
2023-10-27,14:53:10.000,300,11033395,13125,0,1698418389,13083.06621194,77.12657520000357,53504.225529840005
2023-10-27,14:53:11.000,300,11033383,13445,0,1698418390,13083.052739319995,77.16886997999973,53504.23251696
2023-10-27,14:53:12.000,300,11033428,12965,0,1698418391,13083.012321459995,77.2041156300038,53504.20456848
2023-10-27,14:53:13.000,300,11033403,13205,0,1698418392,13083.052739319995,77.25345953999931,53504.176620000006
2023-10-27,14:53:14.000,300,11033386,13005,0,1698418393,13083.12683873,77.26755779999803,53504.23251696
2023-10-27,14:53:15.000,300,11033374,12845,0,1698418394,13083.160520279991,77.35919649000425,53504.28841392001
2023-10-27,14:53:16.000,300,11033372,12925,0,1698418395,13083.14704766,77.39444214000105,53504.2115556
2023-10-27,14:53:17.000,300,11033381,13205,0,1698418396,13083.180729209991,77.40854039999977,53504.274439680004
2023-10-27,14:53:18.000,300,11033405,13045,0,1698418397,13083.200938139991,77.4508351800032,53504.28841392001
2023-10-27,14:53:19.000,300,11033426,13125,0,1698418398,13083.234619689996,77.52837561000342,53504.23950408
2023-10-27,14:53:20.000,300,11033415,12965,0,1698418399,13083.268301240001,77.59181777999765,53504.2115556
2023-10-27,14:53:21.000,300,11033393,13005,0,1698418400,13083.288510170001,77.6482108199998,53504.24649120001
2023-10-27,14:53:22.000,300,11033360,13085,0,1698418401,13083.315455409997,77.6482108199998,53504.2115556
2023-10-27,14:53:23.000,300,11033383,13125,0,1698418402,13083.429972680002,77.65525994999916,53504.31636240001
2023-10-27,14:53:24.000,300,11033337,13205,0,1698418403,13083.429972680002,77.64116169000044,53504.295401040006
2023-10-27,14:53:25.000,300,11033440,13045,0,1698418404,13083.497335779997,77.54247387000214,53504.30238816
2023-10-27,14:53:26.000,300,11033380,12925,0,1698418405,13083.443445299992,77.44378605000384,53504.16264576
2023-10-27,14:53:27.000,300,11033414,12965,0,1698418406,13083.504072089992,77.35214736000489,53504.19059424
2023-10-27,14:53:28.000,300,11033365,13125,0,1698418407,13083.578171499998,77.28165606000402,53504.2814268
2023-10-27,14:53:29.000,300,11033355,13365,0,1698418408,13083.611853050003,77.17591910999909,53504.295401040006
2023-10-27,14:53:30.000,300,11033446,13045,0,1698418409,13083.510808400002,77.13362433000293,53504.225529840005
2023-10-27,14:53:31.000,300,11033428,12965,0,1698418410,13083.403027439992,77.04903477000335,53504.21854272001
2023-10-27,14:53:32.000,300,11033439,13125,0,1698418411,13083.315455409997,76.97149434000312,53504.19758136001
2023-10-27,14:53:33.000,300,11033380,13205,0,1698418412,13083.227883380001,76.90805217000161,53504.19059424
2023-10-27,14:53:34.000,300,11033392,13125,0,1698418413,13083.1066298,76.85870825999882,53504.106748800004
2023-10-27,14:53:35.000,300,11033389,13245,0,1698418414,13082.95843097999,76.87985565000417,53504.01591624
2023-10-27,14:53:36.000,300,11033386,13205,0,1698418415,13082.870858949995,76.73182392000308,53504.02290336
2023-10-27,14:53:37.000,300,11033385,13085,0,1698418416,13082.77655060999,76.68952913999965,53504.13469728
2023-10-27,14:53:38.000,300,11033390,12765,0,1698418417,13082.682242269999,76.62608696999814,53504.09976168001
2023-10-27,14:53:39.000,300,11033432,13005,0,1698418418,13082.540779759998,76.62608696999814,53504.07880032001
2023-10-27,14:53:40.000,300,11033445,12565,0,1698418419,13082.399317249998,76.5344482799992,53503.99495488
2023-10-27,14:53:41.000,300,11033376,13525,0,1698418420,13082.311745220002,76.48510437000368,53504.02290336
2023-10-27,14:53:42.000,300,11033365,13125,0,1698418421,13082.210700570002,76.47805524000432,53503.939057920004
2023-10-27,14:53:43.000,300,11033429,12765,0,1698418422,13082.143337469992,76.47100610999769,53503.93207080001
2023-10-27,14:53:44.000,300,11033359,12645,0,1698418423,13082.102919609992,76.52035002000048,53503.90412232
2023-10-27,14:53:45.000,300,11033406,13005,0,1698418424,13082.022083889991,76.60493958000006,53503.88316096001
2023-10-27,14:53:46.000,300,11033397,13165,0,1698418425,13082.008611270001,76.6472343600035,53503.8971352
2023-10-27,14:53:47.000,300,11033392,13205,0,1698418426,13081.974929719996,76.66133262000221,53503.91809656
2023-10-27,14:53:48.000,300,11033377,12885,0,1698418427,13081.90083030999,76.71067652999773,53503.87617384
2023-10-27,14:53:49.000,300,11033447,13205,0,1698418428,13081.88062137999,76.71772566000436,53503.80630264
2023-10-27,14:53:50.000,300,11033416,12765,0,1698418429,13081.69874100999,76.80231522000395,53503.771367040004
2023-10-27,14:53:51.000,300,11033429,13285,0,1698418430,13081.59769635999,76.85870825999882,53503.65957312
2023-10-27,14:53:52.000,300,11033406,13565,0,1698418431,13081.49665170999,76.9573960800044,53503.74341856001
2023-10-27,14:53:53.000,300,11033350,13085,0,1698418432,13081.355189199989,77.02788737999799,53503.7573928
2023-10-27,14:53:54.000,300,11033420,13005,0,1698418433,13081.240671929998,77.09837867999886,53503.72944432
2023-10-27,14:53:55.000,300,11033411,13285,0,1698418434,13081.173308830002,77.2041156300038,53503.68053448
2023-10-27,14:53:56.000,300,11033384,13205,0,1698418435,13081.099209419997,77.26050866999867,53503.624637520006
2023-10-27,14:53:57.000,300,11033398,12845,0,1698418436,13081.085736799992,77.32395084000018,53503.65957312
2023-10-27,14:53:58.000,300,11033406,13365,0,1698418437,13080.998164769997,77.35214736000489,53503.554766320005
2023-10-27,14:53:59.000,300,11033402,13125,0,1698418438,13080.957746909997,77.38034388000233,53503.5128436
2023-10-27,14:54:00.000,300,11033375,12965,0,1698418439,13080.816284399996,77.38739301000169,53503.435985280004
2023-10-27,14:54:01.000,300,11033398,13205,0,1698418440,13080.876911189996,77.4014912700004,53503.44995952001
2023-10-27,14:54:02.000,300,11033387,13165,0,1698418441,13080.823020709991,77.4014912700004,53503.35213984
2023-10-27,14:54:03.000,300,11033364,13005,0,1698418442,13080.944274289992,77.42263865999848,53503.387075440005
2023-10-27,14:54:04.000,300,11033405,12885,0,1698418443,13080.924065359992,77.42263865999848,53503.34515272
2023-10-27,14:54:05.000,300,11033370,13445,0,1698418444,13080.930801670002,77.43673692000448,53503.29624288
2023-10-27,14:54:06.000,300,11033437,12965,0,1698418445,13080.957746909997,77.35919649000425,53503.13553912
2023-10-27,14:54:07.000,300,11033371,13085,0,1698418446,13081.004901079992,77.32395084000018,53503.10759064
2023-10-27,14:54:08.000,300,11033407,12885,0,1698418447,13081.031846320002,77.27460693000467,53503.10759064
2023-10-27,14:54:09.000,300,11033402,13045,0,1698418448,13081.240671929998,77.26050866999867,53503.219384560005
2023-10-27,14:54:10.000,300,11033380,13365,0,1698418449,13081.294562409988,77.26050866999867,53503.128552
2023-10-27,14:54:11.000,300,11033352,13205,0,1698418450,13081.281089789998,77.30985258000146,53503.14252624001
2023-10-27,14:54:12.000,300,11033403,12845,0,1698418451,13081.166572519993,77.33099996999954,53502.981822480004
2023-10-27,14:54:13.000,300,11033426,12765,0,1698418452,13081.227199309993,77.28165606000402,53503.03073232
2023-10-27,14:54:14.000,300,11033386,13285,0,1698418453,13081.119418349997,77.25345953999931,53503.0586808
2023-10-27,14:54:15.000,300,11033444,13325,0,1698418454,13081.011637390002,77.27460693000467,53502.9888096
2023-10-27,14:54:16.000,300,11033355,13325,0,1698418455,13080.917329049997,77.3028034500021,53502.96784824
2023-10-27,14:54:17.000,300,11033405,13245,0,1698418456,13080.951010600002,77.26755779999803,53503.04470656001
2023-10-27,14:54:18.000,300,11033428,13085,0,1698418457,13080.829757020001,77.26755779999803,53503.03771944
2023-10-27,14:54:19.000,300,11033416,13285,0,1698418458,13080.742184989991,77.22526302000188,53502.99579672001
2023-10-27,14:54:20.000,300,11033443,13205,0,1698418459,13080.674821889996,77.26755779999803,53502.9888096
2023-10-27,14:54:21.000,300,11033388,12885,0,1698418460,13080.52662307,77.35919649000425,53502.89098992
2023-10-27,14:54:22.000,300,11033382,12925,0,1698418461,13080.41884210999,77.40854039999977,53502.87002856
2023-10-27,14:54:23.000,300,11033446,12925,0,1698418462,13080.32453377,77.43673692000448,53502.814131600004
2023-10-27,14:54:24.000,300,11033426,12925,0,1698418463,13080.351479009994,77.50017908999871,53502.84208008
2023-10-27,14:54:25.000,300,11033350,12805,0,1698418464,13080.311061149994,77.64116169000044,53502.82111872
2023-10-27,14:54:26.000,300,11033353,13245,0,1698418465,13080.243698049999,77.81034080999962,53502.79317024
2023-10-27,14:54:27.000,300,11033434,12925,0,1698418466,13080.230225429994,77.91607776000455,53502.86304144
2023-10-27,14:54:28.000,300,11033405,12605,0,1698418467,13080.230225429994,77.97951992999879,53502.814131600004
2023-10-27,14:54:29.000,300,11033450,12965,0,1698418468,13080.135917089989,78.02181471000222,53502.79317024
2023-10-27,14:54:30.000,300,11033397,13325,0,1698418469,13079.974245650003,78.03591297000094,53502.65342784
2023-10-27,14:54:31.000,300,11033409,12965,0,1698418470,13079.900146239997,78.01476558000286,53502.667402080006
2023-10-27,14:54:32.000,300,11033364,13005,0,1698418471,13079.893409930002,78.05706035999901,53502.63945360001
2023-10-27,14:54:33.000,300,11033448,12965,0,1698418472,13079.974245650003,78.12755165999988,53502.70932480001
2023-10-27,14:54:34.000,300,11033401,13285,0,1698418473,13079.994454580003,78.16984644000331,53502.63945360001
2023-10-27,14:54:35.000,300,11033378,13085,0,1698418474,13079.967509339993,78.24738687000354,53502.63945360001
2023-10-27,14:54:36.000,300,11033400,13085,0,1698418475,13079.886673619993,78.29673077999905,53502.52765968
2023-10-27,14:54:37.000,300,11033385,13205,0,1698418476,13079.852992070002,78.33197643000312,53502.54163392001
2023-10-27,14:54:38.000,300,11033430,13325,0,1698418477,13079.812574210002,78.29673077999905,53502.54163392001
2023-10-27,14:54:39.000,300,11033404,13045,0,1698418478,13079.751947420002,78.23328861000482,53502.55560816
2023-10-27,14:54:40.000,300,11033374,13045,0,1698418479,13079.805837899992,78.18394470000203,53502.499711200006
2023-10-27,14:54:41.000,300,11033409,13285,0,1698418480,13079.799101589997,78.14869904999796,53502.499711200006
2023-10-27,14:54:42.000,300,11033383,13285,0,1698418481,13079.812574210002,78.13460078999924,53502.44381424001
2023-10-27,14:54:43.000,300,11033390,12925,0,1698418482,13079.839519449997,78.13460078999924,53502.51368544
2023-10-27,14:54:44.000,300,11033377,13165,0,1698418483,13079.893409930002,78.13460078999924,53502.48573696
2023-10-27,14:54:45.000,300,11033423,13085,0,1698418484,13079.839519449997,78.19804296000075,53502.45778848
2023-10-27,14:54:46.000,300,11033418,12925,0,1698418485,13079.758683729997,78.22623947999818,53502.332020320006
2023-10-27,14:54:47.000,300,11033384,13085,0,1698418486,13079.711529560002,78.24738687000354,53502.34599456
2023-10-27,14:54:48.000,300,11033375,13485,0,1698418487,13079.603748599991,78.24033774000418,53502.3599688
2023-10-27,14:54:49.000,300,11033368,13125,0,1698418488,13079.617221219996,78.34607469000184,53502.49272408001
2023-10-27,14:54:50.000,300,11033408,13205,0,1698418489,13079.536385499996,78.43771338000079,53502.45778848
2023-10-27,14:54:51.000,300,11033409,13085,0,1698418490,13079.38818668,78.46590989999822,53502.44381424001
2023-10-27,14:54:52.000,300,11033439,13005,0,1698418491,13079.314087269995,78.55049945999781,53502.380930160005
2023-10-27,14:54:53.000,300,11033383,12925,0,1698418492,13079.20630631,78.61394162999932,53502.40887864
2023-10-27,14:54:54.000,300,11033432,13045,0,1698418493,13079.07831641999,78.61394162999932,53502.429840000004
2023-10-27,14:54:55.000,300,11033379,13285,0,1698418494,13078.950326529994,78.67033467000147,53502.3599688
2023-10-27,14:54:56.000,300,11033399,12925,0,1698418495,13078.930117599994,78.76902248999977,53502.32503320001
2023-10-27,14:54:57.000,300,11033399,13245,0,1698418496,13078.977271769989,78.83246466000128,53502.40189152001
2023-10-27,14:54:58.000,300,11033391,12845,0,1698418497,13078.950326529994,78.85361204999936,53502.36695592
2023-10-27,14:54:59.000,300,11033393,13285,0,1698418498,13078.936853909989,78.92410335000022,53502.3599688
2023-10-27,14:55:00.000,300,11033377,12725,0,1698418499,13078.889699739993,78.98049639000237,53502.40189152001
2023-10-27,14:55:01.000,300,11033352,13085,0,1698418500,13078.943590219998,79.02984029999789,53502.40189152001
2023-10-27,14:55:02.000,300,11033420,13445,0,1698418501,13078.936853909989,78.98754552000173,53502.3599688
2023-10-27,14:55:03.000,300,11033363,13125,0,1698418502,13079.031162249994,78.98754552000173,53502.34599456
2023-10-27,14:55:04.000,300,11033440,12925,0,1698418503,13079.11873427999,79.02279116999853,53502.34599456
2023-10-27,14:55:05.000,300,11033329,13205,0,1698418504,13079.18609738,79.01574203999917,53502.35298168001
2023-10-27,14:55:06.000,300,11033372,13365,0,1698418505,13079.334296199995,79.10033159999875,53502.3599688
2023-10-27,14:55:07.000,300,11033424,12885,0,1698418506,13079.502703949991,79.20606855000369,53502.38791728
2023-10-27,14:55:08.000,300,11033416,13045,0,1698418507,13079.570067050001,79.304756370002,53502.3949044
2023-10-27,14:55:09.000,300,11033406,13205,0,1698418508,13079.597012289996,79.36114941000415,53502.44381424001
2023-10-27,14:55:10.000,300,11033381,13285,0,1698418509,13079.52964919,79.45983723000245,53502.31804608
2023-10-27,14:55:11.000,300,11033392,12925,0,1698418510,13079.644166459992,79.43164070999774,53502.34599456
2023-10-27,14:55:12.000,300,11033459,13085,0,1698418511,13079.677848009997,79.52327940000396,53502.43682712
2023-10-27,14:55:13.000,300,11033382,13085,0,1698418512,13079.772156350002,79.55852505000075,53502.45778848
2023-10-27,14:55:14.000,300,11033369,13205,0,1698418513,13079.832783140002,79.65721286999906,53502.52765968
2023-10-27,14:55:15.000,300,11033356,13005,0,1698418514,13079.832783140002,79.70655678000185,53502.48573696
2023-10-27,14:55:16.000,300,11033397,13085,0,1698418515,13079.711529560002,79.7136059100012,53502.41586576
2023-10-27,14:55:17.000,300,11033395,13285,0,1698418516,13079.772156350002,79.69950765000249,53502.478749840004
2023-10-27,14:55:18.000,300,11033366,12965,0,1698418517,13079.826046829992,79.69950765000249,53502.4647756
2023-10-27,14:55:19.000,300,11033372,12845,0,1698418518,13079.913618860002,79.68540939000377,53502.50669832
2023-10-27,14:55:20.000,300,11033369,13085,0,1698418519,13079.846255759992,79.76999895000336,53502.50669832
2023-10-27,14:55:21.000,300,11033454,13045,0,1698418520,13080.021399819998,79.75590069000464,53502.56259528
2023-10-27,14:55:22.000,300,11033445,13045,0,1698418521,13080.021399819998,79.81229372999951,53502.52765968
2023-10-27,14:55:23.000,300,11033407,13085,0,1698418522,13080.142653399998,79.79819547000079,53502.59054376001
2023-10-27,14:55:24.000,300,11033427,13125,0,1698418523,13080.088762919993,79.86868677000166,53502.58355664
2023-10-27,14:55:25.000,300,11033432,13285,0,1698418524,13080.122444469998,79.8616376400023,53502.58355664
2023-10-27,14:55:26.000,300,11033432,13005,0,1698418525,13080.028136129993,79.8968832899991,53502.57656952
2023-10-27,14:55:27.000,300,11033422,13005,0,1698418526,13080.061817679998,79.91803068000445,53502.59054376001
2023-10-27,14:55:28.000,300,11033424,13285,0,1698418527,13080.129180779993,80.01671850000275,53502.65342784
2023-10-27,14:55:29.000,300,11033372,13325,0,1698418528,13080.169598639994,80.11540632000106,53502.69535056
2023-10-27,14:55:30.000,300,11033371,13005,0,1698418529,13080.162862329998,80.15065196999785,53502.68836344001
2023-10-27,14:55:31.000,300,11033392,13125,0,1698418530,13080.135917089989,80.25638892000279,53502.70932480001
2023-10-27,14:55:32.000,300,11033379,13325,0,1698418531,13080.189807569994,80.27753631000087,53502.85605432001
2023-10-27,14:55:33.000,300,11033353,12925,0,1698418532,13080.236961739989,80.32688022000366,53502.82810584001
2023-10-27,14:55:34.000,300,11033371,13165,0,1698418533,13080.304324839999,80.40442065000389,53502.86304144
2023-10-27,14:55:35.000,300,11033466,12965,0,1698418534,13080.25717066999,80.40442065000389,53502.75823464001
2023-10-27,14:55:36.000,300,11033404,13165,0,1698418535,13080.304324839999,80.44671543000004,53502.89098992
2023-10-27,14:55:37.000,300,11033402,13085,0,1698418536,13080.49967782999,80.49605934000283,53502.97483536001
2023-10-27,14:55:38.000,300,11033399,12845,0,1698418537,13080.54009568999,80.50310847000219,53503.002783840006
2023-10-27,14:55:39.000,300,11033436,12965,0,1698418538,13080.513150449995,80.54540324999834,53502.97483536001
2023-10-27,14:55:40.000,300,11033436,12925,0,1698418539,13080.674821889996,80.55950151000434,53503.0586808
2023-10-27,14:55:41.000,300,11033402,13125,0,1698418540,13080.782602849991,80.58769803000177,53503.07964216
2023-10-27,14:55:42.000,300,11033387,13245,0,1698418541,13080.802811779991,80.62999280999793,53503.10759064
2023-10-27,14:55:43.000,300,11033370,13085,0,1698418542,13080.76913023,80.64409107000392,53503.07964216
2023-10-27,14:55:44.000,300,11033412,13205,0,1698418543,13080.782602849991,80.63704194000456,53503.18444896
2023-10-27,14:55:45.000,300,11033426,13205,0,1698418544,13080.796075469996,80.7004841099988,53503.121564880006
2023-10-27,14:55:46.000,300,11033445,13045,0,1698418545,13080.802811779991,80.72868063000351,53503.24034592001
2023-10-27,14:55:47.000,300,11033421,12925,0,1698418546,13080.796075469996,80.72163150000415,53503.24733304
2023-10-27,14:55:48.000,300,11033400,12765,0,1698418547,13080.66808558,80.89081062000332,53503.30323
2023-10-27,14:55:49.000,300,11033379,12965,0,1698418548,13080.593986169995,81.05294061000313,53503.30323
2023-10-27,14:55:50.000,300,11033366,13245,0,1698418549,13080.46599628,81.13753017000272,53503.35213984
2023-10-27,14:55:51.000,300,11033401,13005,0,1698418550,13080.3447427,81.20802147000359,53503.317204240004
2023-10-27,14:55:52.000,300,11033430,13125,0,1698418551,13080.210016499994,81.2573653799991,53503.36611408
2023-10-27,14:55:53.000,300,11033381,13285,0,1698418552,13080.216752809989,81.34195493999869,53503.41502392
2023-10-27,14:55:54.000,300,11033409,12925,0,1698418553,13080.250434359994,81.36310233000404,53503.46393376
2023-10-27,14:55:55.000,300,11033438,13205,0,1698418554,13080.304324839999,81.39129885000148,53503.47790800001
2023-10-27,14:55:56.000,300,11033420,13525,0,1698418555,13080.284115909999,81.48998666999978,53503.53380496
2023-10-27,14:55:57.000,300,11033392,12925,0,1698418556,13080.31779745999,81.53933058000257,53503.484895120004
2023-10-27,14:55:58.000,300,11033449,13125,0,1698418557,13080.351479009994,81.51818319000449,53503.49886936001
2023-10-27,14:55:59.000,300,11033402,13165,0,1698418558,13080.44578735,81.51818319000449,53503.52681784001
2023-10-27,14:56:00.000,300,11033402,13125,0,1698418559,13080.56030461999,81.53228145000321,53503.63861176
2023-10-27,14:56:01.000,300,11033439,13125,0,1698418560,13080.68155819999,81.60277275000408,53503.65957312
2023-10-27,14:56:02.000,300,11033397,13365,0,1698418561,13080.66808558,81.60277275000408,53503.61066328
2023-10-27,14:56:03.000,300,11033438,13085,0,1698418562,13080.782602849991,81.6168710100028,53503.73643144
2023-10-27,14:56:04.000,300,11033397,12925,0,1698418563,13080.823020709991,81.59572362000472,53503.80630264
2023-10-27,14:56:05.000,300,11033384,13285,0,1698418564,13080.883647499992,81.6168710100028,53503.7573928
2023-10-27,14:56:06.000,300,11033354,13245,0,1698418565,13081.004901079992,81.63801840000087,53503.75040568
2023-10-27,14:56:07.000,300,11033375,12965,0,1698418566,13081.173308830002,81.68736231000366,53503.79931552
2023-10-27,14:56:08.000,300,11033436,13005,0,1698418567,13081.321507649998,81.76490274000389,53503.91809656
2023-10-27,14:56:09.000,300,11033371,13165,0,1698418568,13081.503388019999,81.87063969000155,53503.95303216001
2023-10-27,14:56:10.000,300,11033358,13045,0,1698418569,13081.6246416,81.9270327300037,53503.92508368
2023-10-27,14:56:11.000,300,11033370,12925,0,1698418570,13081.70547732,81.97637663999922,53503.960019280006
2023-10-27,14:56:12.000,300,11033446,13285,0,1698418571,13081.853676139996,81.9622783800005,53504.008929120006
2023-10-27,14:56:13.000,300,11033428,13045,0,1698418572,13081.961457099991,82.05391706999944,53504.06482608
2023-10-27,14:56:14.000,300,11033415,13165,0,1698418573,13082.001874959991,82.03981881000072,53504.07880032001
2023-10-27,14:56:15.000,300,11033309,13125,0,1698418574,13082.049029130001,82.0750644600048,53504.057838960005
2023-10-27,14:56:16.000,300,11033387,13445,0,1698418575,13082.190491640002,82.11735924000095,53504.127710160006
2023-10-27,14:56:17.000,300,11033416,12965,0,1698418576,13082.352163080002,82.09621185000287,53504.26745256001
2023-10-27,14:56:18.000,300,11033418,12885,0,1698418577,13082.493625589988,82.06801532999816,53504.33732376001
2023-10-27,14:56:19.000,300,11033365,13045,0,1698418578,13082.581197619998,82.08916272000351,53504.26046544
2023-10-27,14:56:20.000,300,11033429,12885,0,1698418579,13082.702451199999,82.08916272000351,53504.42815632
2023-10-27,14:56:21.000,300,11033387,13245,0,1698418580,13082.655297029989,82.18080141000246,53504.45610480001
2023-10-27,14:56:22.000,300,11033414,12925,0,1698418581,13082.67550595999,82.25834184000269,53504.47706616
2023-10-27,14:56:23.000,300,11033412,13205,0,1698418582,13082.594670239989,82.32883314000355,53504.40020784
2023-10-27,14:56:24.000,300,11033418,13085,0,1698418583,13082.574461309989,82.3217840100042,53504.49802752
2023-10-27,14:56:25.000,300,11033430,13285,0,1698418584,13082.547516069993,82.30063661999884,53504.57488584
2023-10-27,14:56:26.000,300,11033428,13005,0,1698418585,13082.621615479999,82.23014531999797,53504.64475704
2023-10-27,14:56:27.000,300,11033419,12965,0,1698418586,13082.587933929994,82.25129271000333,53504.6657184
2023-10-27,14:56:28.000,300,11033394,12645,0,1698418587,13082.567724999994,82.21604705999925,53504.777512320004
2023-10-27,14:56:29.000,300,11033377,12965,0,1698418588,13082.527307139993,82.32883314000355,53504.67270552001
2023-10-27,14:56:30.000,300,11033368,13125,0,1698418589,13082.453207729988,82.44866834999993,53504.6657184
2023-10-27,14:56:31.000,300,11033490,13005,0,1698418590,13082.459944039998,82.54030703999888,53504.68667976
2023-10-27,14:56:32.000,300,11033365,13245,0,1698418591,13082.446471419993,82.56145443000423,53504.78449944
2023-10-27,14:56:33.000,300,11033394,13165,0,1698418592,13082.520570829998,82.63899486000446,53504.86135776
2023-10-27,14:56:34.000,300,11033410,12765,0,1698418593,13082.560988689998,82.6671913800019,53504.88231912
2023-10-27,14:56:35.000,300,11033365,13485,0,1698418594,13082.567724999994,82.68128964000061,53504.875332
2023-10-27,14:56:36.000,300,11033435,13045,0,1698418595,13082.655297029989,82.78702658999828,53504.85437064
2023-10-27,14:56:37.000,300,11033446,12805,0,1698418596,13082.749605369994,82.85046875999979,53504.93821608001
2023-10-27,14:56:38.000,300,11033376,13125,0,1698418597,13082.84391371,82.8786652800045,53505.00110016
2023-10-27,14:56:39.000,300,11033435,13125,0,1698418598,13082.870858949995,82.92096006000065,53505.03603576001
2023-10-27,14:56:40.000,300,11033426,13285,0,1698418599,13082.89780418999,82.95620571000472,53505.03603576001
2023-10-27,14:56:41.000,300,11033415,13005,0,1698418600,13083.00558515,82.92800919000001,53505.16879104
2023-10-27,14:56:42.000,300,11033392,12965,0,1698418601,13083.05947562999,82.89981267000258,53505.161803920004
2023-10-27,14:56:43.000,300,11033417,13245,0,1698418602,13083.052739319995,82.92800919000001,53505.1897524
2023-10-27,14:56:44.000,300,11033458,13125,0,1698418603,13083.133575039996,82.90686180000193,53505.301546320006
2023-10-27,14:56:45.000,300,11033390,12965,0,1698418604,13083.08642087,82.9773531000028,53505.21071376
2023-10-27,14:56:46.000,300,11033445,13005,0,1698418605,13083.214410759996,83.09013917999982,53505.2596236
2023-10-27,14:56:47.000,300,11033388,12965,0,1698418606,13083.214410759996,83.24522004000028,53505.26661072
2023-10-27,14:56:48.000,300,11033399,13285,0,1698418607,13083.221147069991,83.33685872999922,53505.32250768001
2023-10-27,14:56:49.000,300,11033406,13125,0,1698418608,13083.275037549996,83.44259568000416,53505.469237200006
2023-10-27,14:56:50.000,300,11033388,13045,0,1698418609,13083.308719100001,83.52718524000375,53505.52513416
2023-10-27,14:56:51.000,300,11033427,13205,0,1698418610,13083.335664339997,83.5694800199999,53505.53910840001
2023-10-27,14:56:52.000,300,11033417,13485,0,1698418611,13083.382818509992,83.64702045000013,53505.62295384
2023-10-27,14:56:53.000,300,11033359,12845,0,1698418612,13083.409763750002,83.73161000999971,53505.67885080001
2023-10-27,14:56:54.000,300,11033403,13165,0,1698418613,13083.524281019992,83.83734696000465,53505.748722
2023-10-27,14:56:55.000,300,11033428,13045,0,1698418614,13083.611853050003,83.95718217000103,53505.7137864
2023-10-27,14:56:56.000,300,11033416,13245,0,1698418615,13083.706161389993,84.05586998999934,53505.84654168001
2023-10-27,14:56:57.000,300,11033399,12765,0,1698418616,13083.908250689994,84.09111564000341,53505.93737424
2023-10-27,14:56:58.000,300,11033407,13165,0,1698418617,13084.029504269995,84.09111564000341,53506.021219680006
2023-10-27,14:56:59.000,300,11033403,13205,0,1698418618,13084.14402154,84.09816477000277,53506.10506512
2023-10-27,14:57:00.000,300,11033481,13445,0,1698418619,13084.14402154,84.09111564000341,53506.07711664
2023-10-27,14:57:01.000,300,11033434,12765,0,1698418620,13084.251802499995,84.11226303000149,53506.17493632
2023-10-27,14:57:02.000,300,11033398,13125,0,1698418621,13084.312429289996,84.13341041999956,53506.24480752
2023-10-27,14:57:03.000,300,11033385,13285,0,1698418622,13084.373056079996,84.09111564000341,53506.27974312001
2023-10-27,14:57:04.000,300,11033431,13125,0,1698418623,13084.393265009996,84.00652608000382,53506.36358856
2023-10-27,14:57:05.000,300,11033412,12885,0,1698418624,13084.393265009996,83.99242781999783,53506.38454992
2023-10-27,14:57:06.000,300,11033327,12925,0,1698418625,13084.534727519997,83.90078912999888,53506.37756280001
2023-10-27,14:57:07.000,300,11033372,13205,0,1698418626,13084.622299549992,83.87259261000145,53506.53127944
2023-10-27,14:57:08.000,300,11033469,12965,0,1698418627,13084.655981099997,83.80210131000058,53506.54525368001
2023-10-27,14:57:09.000,300,11033412,13165,0,1698418628,13084.676190029997,83.73865913999907,53506.60813776
2023-10-27,14:57:10.000,300,11033387,13285,0,1698418629,13084.709871580002,83.71046262000164,53506.5871764
2023-10-27,14:57:11.000,300,11033445,13165,0,1698418630,13084.831125160003,83.67521697000484,53506.622112000005
2023-10-27,14:57:12.000,300,11033437,12965,0,1698418631,13084.932169809988,83.61882393000269,53506.75486728
2023-10-27,14:57:13.000,300,11033392,13205,0,1698418632,13084.999532909998,83.5342343700031,53506.838712720004
2023-10-27,14:57:14.000,300,11033398,13045,0,1698418633,13085.11405017999,83.4707922000016,53506.89460968
2023-10-27,14:57:15.000,300,11033360,12925,0,1698418634,13085.120786489999,83.41439915999945,53506.88063544001
2023-10-27,14:57:16.000,300,11033467,13165,0,1698418635,13085.167940659994,83.40735003000009,53506.97845512001
2023-10-27,14:57:17.000,300,11033422,13285,0,1698418636,13085.147731729994,83.37915351000265,53506.90159680001
2023-10-27,14:57:18.000,300,11033413,12925,0,1698418637,13085.167940659994,83.34390785999858,53506.97845512001
2023-10-27,14:57:19.000,300,11033432,13045,0,1698418638,13085.161204349999,83.30161308000243,53507.06230056
2023-10-27,14:57:20.000,300,11033385,13245,0,1698418639,13085.19488589999,83.31571134000114,53507.09024904
2023-10-27,14:57:21.000,300,11033422,13045,0,1698418640,13085.15446803999,83.28751482000371,53507.10422328
2023-10-27,14:57:22.000,300,11033441,13245,0,1698418641,13085.140995419999,83.31571134000114,53507.05531344
2023-10-27,14:57:23.000,300,11033402,13285,0,1698418642,13085.167940659994,83.32980959999986,53507.2509528
2023-10-27,14:57:24.000,300,11033371,13085,0,1698418643,13085.17467696999,83.32980959999986,53507.22300432
2023-10-27,14:57:25.000,300,11033416,13125,0,1698418644,13085.188149589994,83.35800612000457,53507.26492704001
2023-10-27,14:57:26.000,300,11033435,13085,0,1698418645,13085.19488589999,83.42849741999817,53507.243965680005
2023-10-27,14:57:27.000,300,11033434,13125,0,1698418646,13085.28245793,83.5342343700031,53507.27890128
2023-10-27,14:57:28.000,300,11033392,13085,0,1698418647,13085.370029959995,83.57652914999926,53507.36973384
2023-10-27,14:57:29.000,300,11033431,13285,0,1698418648,13085.430656749995,83.65406957999949,53507.41864368
2023-10-27,14:57:30.000,300,11033337,13005,0,1698418649,13085.50475616,83.68931523000356,53507.43960504
2023-10-27,14:57:31.000,300,11033411,13325,0,1698418650,13085.60580081,83.77390479000314,53507.4256308
2023-10-27,14:57:32.000,300,11033424,13045,0,1698418651,13085.733790699996,83.82324869999866,53507.57236032001
2023-10-27,14:57:33.000,300,11033432,13045,0,1698418652,13085.821362729992,83.84439609000401,53507.61428304
2023-10-27,14:57:34.000,300,11033394,13245,0,1698418653,13085.949352620002,83.91488739000488,53507.62127016001
2023-10-27,14:57:35.000,300,11033394,12925,0,1698418654,13085.956088929997,84.01357521000318,53507.64223152001
2023-10-27,14:57:36.000,300,11033449,13325,0,1698418655,13086.036924649998,84.13341041999956,53507.71908984001
2023-10-27,14:57:37.000,300,11033411,13085,0,1698418656,13086.158178229998,84.30258953999873,53507.83787088001
2023-10-27,14:57:38.000,300,11033371,13085,0,1698418657,13086.279431809999,84.30258953999873,53507.89376784
2023-10-27,14:57:39.000,300,11033383,12925,0,1698418658,13086.41415800999,84.31668780000473,53507.93569056001
2023-10-27,14:57:40.000,300,11033430,13125,0,1698418659,13086.488257419995,84.3378351900028,53507.8797936
2023-10-27,14:57:41.000,300,11033435,13325,0,1698418660,13086.62298362,84.2743930200013,53507.98460040001
2023-10-27,14:57:42.000,300,11033448,13245,0,1698418661,13086.730764579996,84.21095084999979,53508.06844584
2023-10-27,14:57:43.000,300,11033422,13205,0,1698418662,13086.865490780001,84.22504910999851,53508.07543296001
2023-10-27,14:57:44.000,300,11033374,13045,0,1698418663,13086.899172329991,84.11226303000149,53508.201201120006
2023-10-27,14:57:45.000,300,11033415,12765,0,1698418664,13086.872227089996,84.04177173000062,53508.15229128001
2023-10-27,14:57:46.000,300,11033432,12885,0,1698418665,13087.013689599997,83.95718217000103,53508.27805944
2023-10-27,14:57:47.000,300,11033413,12845,0,1698418666,13087.101261629992,83.90078912999888,53508.32696928
2023-10-27,14:57:48.000,300,11033478,12925,0,1698418667,13087.134943179997,83.78800305000186,53508.38286624
2023-10-27,14:57:49.000,300,11033363,13325,0,1698418668,13087.168624730002,83.75980653000443,53508.34094352001
2023-10-27,14:57:50.000,300,11033364,13285,0,1698418669,13087.209042590002,83.6822661000042,53508.347930640004
2023-10-27,14:57:51.000,300,11033428,13125,0,1698418670,13087.229251520002,83.5694800199999,53508.4038276
2023-10-27,14:57:52.000,300,11033444,13165,0,1698418671,13087.148415800002,83.54833263000182,53508.50164728
2023-10-27,14:57:53.000,300,11033400,12965,0,1698418672,13087.256196759998,83.4707922000016,53508.536582880006
2023-10-27,14:57:54.000,300,11033369,12885,0,1698418673,13087.296614619998,83.4214482899988,53508.55055712
2023-10-27,14:57:55.000,300,11033464,13485,0,1698418674,13087.262933069993,83.42849741999817,53508.56453136
2023-10-27,14:57:56.000,300,11033441,13365,0,1698418675,13087.161888419992,83.39325177000137,53508.50164728
2023-10-27,14:57:57.000,300,11033421,13045,0,1698418676,13087.168624730002,83.30161308000243,53508.62042832
2023-10-27,14:57:58.000,300,11033347,13045,0,1698418677,13087.081052699992,83.23112178000156,53508.634402560005
2023-10-27,14:57:59.000,300,11033437,13085,0,1698418678,13086.959799119992,83.19587613000476,53508.64138968
2023-10-27,14:58:00.000,300,11033425,12925,0,1698418679,13086.852018159996,83.14653222000197,53508.64138968
2023-10-27,14:58:01.000,300,11033383,13085,0,1698418680,13086.80486399,83.1112865699979,53508.64837680001
2023-10-27,14:58:02.000,300,11033384,12805,0,1698418681,13086.84528185,83.09013917999982,53508.74619648001
2023-10-27,14:58:03.000,300,11033361,13045,0,1698418682,13086.82507292,83.15358135000133,53508.73920936
2023-10-27,14:58:04.000,300,11033402,13165,0,1698418683,13086.78465506,83.15358135000133,53508.71126088
2023-10-27,14:58:05.000,300,11033368,13205,0,1698418684,13086.71729195999,83.17472873999941,53508.78113208
2023-10-27,14:58:06.000,300,11033406,13365,0,1698418685,13086.609510999995,83.19587613000476,53508.73920936
2023-10-27,14:58:07.000,300,11033432,12965,0,1698418686,13086.589302069995,83.20292526000412,53508.7881192
2023-10-27,14:58:08.000,300,11033422,13205,0,1698418687,13086.64319255,83.26636742999835,53508.78113208
2023-10-27,14:58:09.000,300,11033410,13125,0,1698418688,13086.65666516999,83.259318299999,53508.86497752001
2023-10-27,14:58:10.000,300,11033371,12965,0,1698418689,13086.67687409999,83.30161308000243,53508.79510632001
2023-10-27,14:58:11.000,300,11033380,13085,0,1698418690,13086.71729195999,83.28751482000371,53508.81606768001
2023-10-27,14:58:12.000,300,11033450,13005,0,1698418691,13086.811600299996,83.27341655999771,53508.86497752001
2023-10-27,14:58:13.000,300,11033403,12805,0,1698418692,13086.878963399991,83.28046569000435,53508.851003280004
2023-10-27,14:58:14.000,300,11033413,13365,0,1698418693,13086.926117570001,83.35800612000457,53508.89991312
2023-10-27,14:58:15.000,300,11033423,13165,0,1698418694,13086.953062809996,83.38620264000201,53508.79510632001
2023-10-27,14:58:16.000,300,11033411,13285,0,1698418695,13086.980008049992,83.37915351000265,53508.851003280004
2023-10-27,14:58:17.000,300,11033402,13085,0,1698418696,13087.006953290002,83.30161308000243,53508.969784320005
2023-10-27,14:58:18.000,300,11033429,13325,0,1698418697,13087.006953290002,83.25226916999964,53508.9977328
2023-10-27,14:58:19.000,300,11033430,13245,0,1698418698,13087.027162220002,83.23817091000092,53508.9977328
2023-10-27,14:58:20.000,300,11033442,13125,0,1698418699,13087.000216979992,83.20292526000412,53508.9278616
2023-10-27,14:58:21.000,300,11033402,13285,0,1698418700,13087.040634839992,83.16767961000005,53508.94183584001
2023-10-27,14:58:22.000,300,11033415,12805,0,1698418701,13087.101261629992,83.1112865699979,53508.94882296
2023-10-27,14:58:23.000,300,11033385,13285,0,1698418702,13087.155152109997,83.13243396000325,53509.018694160004
2023-10-27,14:58:24.000,300,11033403,13125,0,1698418703,13087.161888419992,83.06194266000239,53509.04664264
2023-10-27,14:58:25.000,300,11033409,13085,0,1698418704,13087.141679489992,82.9773531000028,53508.9977328
2023-10-27,14:58:26.000,300,11033410,12765,0,1698418705,13087.141679489992,82.90686180000193,53509.067604
2023-10-27,14:58:27.000,300,11033339,13165,0,1698418706,13087.128206870002,82.85046875999979,53509.15843656001
2023-10-27,14:58:28.000,300,11033393,13205,0,1698418707,13087.094525319997,82.78702658999828,53509.1025396
2023-10-27,14:58:29.000,300,11033332,13125,0,1698418708,13087.006953290002,82.75883007000084,53509.12350096
2023-10-27,14:58:30.000,300,11033410,13165,0,1698418709,13086.980008049992,82.83637050000107,53509.06061688001
2023-10-27,14:58:31.000,300,11033402,13005,0,1698418710,13086.980008049992,82.81522311000299,53509.03266840001
2023-10-27,14:58:32.000,300,11033414,13005,0,1698418711,13087.027162220002,82.7306335500034,53509.08157824001
2023-10-27,14:58:33.000,300,11033353,13245,0,1698418712,13087.000216979992,82.74473181000212,53509.16542368
2023-10-27,14:58:34.000,300,11033416,13405,0,1698418713,13086.966535430001,82.63899486000446,53509.088565360005
2023-10-27,14:58:35.000,300,11033401,12885,0,1698418714,13086.953062809996,82.61079833999975,53509.207346400006
2023-10-27,14:58:36.000,300,11033380,13445,0,1698418715,13086.919381259991,82.65309312000318,53509.12350096
2023-10-27,14:58:37.000,300,11033423,13325,0,1698418716,13086.973271739997,82.6178474699991,53509.1724108
2023-10-27,14:58:38.000,300,11033446,13085,0,1698418717,13087.013689599997,82.6178474699991,53509.15144944001
2023-10-27,14:58:39.000,300,11033425,13285,0,1698418718,13086.959799119992,82.58965095000167,53509.186385040004
2023-10-27,14:58:40.000,300,11033420,13205,0,1698418719,13086.959799119992,82.61079833999975,53509.15843656001
2023-10-27,14:58:41.000,300,11033392,13125,0,1698418720,13087.040634839992,82.61079833999975,53509.13048808001
2023-10-27,14:58:42.000,300,11033451,13285,0,1698418721,13087.101261629992,82.65309312000318,53509.20035928001
2023-10-27,14:58:43.000,300,11033405,12965,0,1698418722,13087.107997940002,82.6671913800019,53509.19337216
2023-10-27,14:58:44.000,300,11033466,13405,0,1698418723,13087.202306279993,82.68128964000061,53509.26324336
2023-10-27,14:58:45.000,300,11033448,13205,0,1698418724,13087.249460450003,82.73768268000276,53509.22830776001
2023-10-27,14:58:46.000,300,11033427,12885,0,1698418725,13087.235987829998,82.75178094000148,53509.088565360005
2023-10-27,14:58:47.000,300,11033366,12885,0,1698418726,13087.276405689998,82.78702658999828,53509.19337216
2023-10-27,14:58:48.000,300,11033416,13365,0,1698418727,13087.316823549998,82.73768268000276,53509.21433352
2023-10-27,14:58:49.000,300,11033392,12965,0,1698418728,13087.417868199998,82.70948615999805,53509.256256240005
2023-10-27,14:58:50.000,300,11033357,13365,0,1698418729,13087.343768789993,82.77292832999956,53509.15144944001
2023-10-27,14:58:51.000,300,11033452,13445,0,1698418730,13087.377450339998,82.80817398000363,53509.186385040004
2023-10-27,14:58:52.000,300,11033431,13565,0,1698418731,13087.471758679989,82.82227224000235,53509.305166080005
2023-10-27,14:58:53.000,300,11033408,13045,0,1698418732,13087.485231299994,82.89981267000258,53509.27721760001
2023-10-27,14:58:54.000,300,11033350,13205,0,1698418733,13087.545858089994,82.96325484000408,53509.29119184
2023-10-27,14:58:55.000,300,11033429,13285,0,1698418734,13087.491967609989,83.04784440000367,53509.242282
2023-10-27,14:58:56.000,300,11033492,13125,0,1698418735,13087.6199575,83.09718830999918,53509.27023048
2023-10-27,14:58:57.000,300,11033397,12925,0,1698418736,13087.74121108,83.2240726500022,53509.40298576
2023-10-27,14:58:58.000,300,11033382,13085,0,1698418737,13087.808574179995,83.259318299999,53509.3820244
2023-10-27,14:58:59.000,300,11033408,13285,0,1698418738,13087.909618829995,83.27341655999771,53509.375037280006
2023-10-27,14:59:00.000,300,11033389,12805,0,1698418739,13087.970245619996,83.34390785999858,53509.3820244
2023-10-27,14:59:01.000,300,11033424,13285,0,1698418740,13088.04434503,83.4214482899988,53509.34708880001
2023-10-27,14:59:02.000,300,11033365,12805,0,1698418741,13088.158862299992,83.44964481000352,53509.33311456
2023-10-27,14:59:03.000,300,11033379,12925,0,1698418742,13088.239698019992,83.47784133000096,53509.41696000001
2023-10-27,14:59:04.000,300,11033368,13085,0,1698418743,13088.340742669992,83.4355465500048,53509.423947120005
2023-10-27,14:59:05.000,300,11033398,13205,0,1698418744,13088.354215289997,83.42849741999817,53509.4518956
2023-10-27,14:59:06.000,300,11033405,13245,0,1698418745,13088.536095659998,83.40735003000009,53509.50080544
2023-10-27,14:59:07.000,300,11033459,12885,0,1698418746,13088.657349239998,83.49193958999967,53509.542728160006
2023-10-27,14:59:08.000,300,11033403,13365,0,1698418747,13088.697767099999,83.5342343700031,53509.57067664
2023-10-27,14:59:09.000,300,11033410,12925,0,1698418748,13088.758393889999,83.56243089000054,53509.61259936001
2023-10-27,14:59:10.000,300,11033400,12925,0,1698418749,13088.798811749999,83.59062740999798,53509.60561224
2023-10-27,14:59:11.000,300,11033387,12965,0,1698418750,13088.85943854,83.58357827999862,53509.61958648
2023-10-27,14:59:12.000,300,11033427,13005,0,1698418751,13088.98069212,83.56243089000054,53509.66150920001
2023-10-27,14:59:13.000,300,11033424,13005,0,1698418752,13089.01437366999,83.59767654000461,53509.71740616
2023-10-27,14:59:14.000,300,11033373,12845,0,1698418753,13089.169308799996,83.60472567000397,53509.75234176001
2023-10-27,14:59:15.000,300,11033363,12805,0,1698418754,13089.17604510999,83.66111870999885,53509.808238720005
2023-10-27,14:59:16.000,300,11033350,13005,0,1698418755,13089.16257249,83.65406957999949,53509.759328880005
2023-10-27,14:59:17.000,300,11033407,13285,0,1698418756,13089.13562724999,83.61882393000269,53509.89208416
2023-10-27,14:59:18.000,300,11033444,13245,0,1698418757,13089.15583617999,83.61882393000269,53509.86413568
2023-10-27,14:59:19.000,300,11033412,13085,0,1698418758,13089.12215463,83.57652914999926,53509.927019760005
2023-10-27,14:59:20.000,300,11033383,13245,0,1698418759,13089.01437366999,83.59062740999798,53509.8361872
2023-10-27,14:59:21.000,300,11033423,13085,0,1698418760,13089.02110998,83.4707922000016,53509.927019760005
2023-10-27,14:59:22.000,300,11033356,12925,0,1698418761,13089.01437366999,83.38620264000201,53510.03182656
2023-10-27,14:59:23.000,300,11033339,13045,0,1698418762,13088.96048319,83.39325177000137,53510.12964624
2023-10-27,14:59:24.000,300,11033340,13005,0,1698418763,13088.8998564,83.3721043800033,53510.10868488
2023-10-27,14:59:25.000,300,11033419,13205,0,1698418764,13088.77186650999,83.36505525000393,53510.094710640005
2023-10-27,14:59:26.000,300,11033467,13085,0,1698418765,13088.569777209988,83.35095698999794,53510.05977504
2023-10-27,14:59:27.000,300,11033452,12885,0,1698418766,13088.495677799998,83.3721043800033,53510.03881368001
2023-10-27,14:59:28.000,300,11033432,12925,0,1698418767,13088.367687910002,83.4355465500048,53510.10868488
2023-10-27,14:59:29.000,300,11033401,13125,0,1698418768,13088.360951599992,83.42849741999817,53510.2204788
2023-10-27,14:59:30.000,300,11033424,13045,0,1698418769,13088.239698019992,83.41439915999945,53510.26938864
2023-10-27,14:59:31.000,300,11033388,13005,0,1698418770,13088.125180750001,83.49193958999967,53510.23445304001
2023-10-27,14:59:32.000,300,11033398,13085,0,1698418771,13088.010663479996,83.50603784999839,53510.18554320001
2023-10-27,14:59:33.000,300,11033410,13365,0,1698418772,13087.997190859991,83.5342343700031,53510.24144016
2023-10-27,14:59:34.000,300,11033385,13285,0,1698418773,13087.970245619996,83.61177480000333,53510.26938864
2023-10-27,14:59:35.000,300,11033424,13165,0,1698418774,13087.889409899995,83.68931523000356,53510.192530320004
2023-10-27,14:59:36.000,300,11033368,13245,0,1698418775,13087.88267359,83.84439609000401,53510.24842728
2023-10-27,14:59:37.000,300,11033368,13045,0,1698418776,13087.970245619996,83.97832955999911,53510.38816968
2023-10-27,14:59:38.000,300,11033408,13045,0,1698418777,13088.00392717,84.09816477000277,53510.3951568
2023-10-27,14:59:39.000,300,11033384,13165,0,1698418778,13087.997190859991,84.18275433000235,53510.38816968
2023-10-27,14:59:40.000,300,11033407,13245,0,1698418779,13088.04434503,84.32373693000409,53510.34624696
2023-10-27,14:59:41.000,300,11033388,13085,0,1698418780,13088.158862299992,84.40127736000431,53510.41611816
2023-10-27,14:59:42.000,300,11033386,13045,0,1698418781,13088.206016470001,84.54225995999877,53510.45105376001
2023-10-27,14:59:43.000,300,11033412,13165,0,1698418782,13088.293588499997,84.61275125999964,53510.45804088
2023-10-27,14:59:44.000,300,11033386,13005,0,1698418783,13088.387896840002,84.7678321200001,53510.45804088
2023-10-27,14:59:45.000,300,11033388,13165,0,1698418784,13088.542831969993,84.87356906999776,53510.465028
2023-10-27,14:59:46.000,300,11033361,13245,0,1698418785,13088.657349239998,84.99340428000141,53510.56983480001
2023-10-27,14:59:47.000,300,11033406,12845,0,1698418786,13088.765130199994,85.06389558000228,53510.65368024
2023-10-27,14:59:48.000,300,11033434,12885,0,1698418787,13088.83249329999,85.15553427000123,53510.6746416
2023-10-27,14:59:49.000,300,11033374,12965,0,1698418788,13088.967219499995,85.21192731000338,53510.660667359996
2023-10-27,14:59:50.000,300,11033401,12965,0,1698418789,13089.048055219995,85.21897644000273,53510.646693120005
2023-10-27,14:59:51.000,300,11033425,12805,0,1698418790,13089.108682009995,85.23307470000145,53510.75149992
2023-10-27,14:59:52.000,300,11033412,13165,0,1698418791,13089.256880829991,85.19782905000466,53510.82137112
2023-10-27,14:59:53.000,300,11033398,13485,0,1698418792,13089.391607029997,85.19077991999802,53510.884255200006
2023-10-27,14:59:54.000,300,11033426,13365,0,1698418793,13089.479179059992,85.16963252999994,53510.95412640001
2023-10-27,14:59:55.000,300,11033383,13285,0,1698418794,13089.566751090002,85.18373078999866,53511.01002336
2023-10-27,14:59:56.000,300,11033380,13205,0,1698418795,13089.526333230002,85.18373078999866,53511.02399760001
2023-10-27,14:59:57.000,300,11033388,13125,0,1698418796,13089.661059429993,85.1132394899978,53511.06592032
2023-10-27,14:59:58.000,300,11033446,12965,0,1698418797,13089.721686219993,85.06389558000228,53511.07290744001
2023-10-27,14:59:59.000,300,11033417,13285,0,1698418798,13089.728422529988,85.09209209999972,53511.17771424
2023-10-27,15:00:00.000,300,11033408,13125,0,1698418799,13089.714949909998,85.0427481900042,53511.15675288
2023-10-27,15:00:01.000,300,11033404,13005,0,1698418800,13089.802521939993,84.99340428000141,53511.20566272
2023-10-27,15:00:02.000,300,11033432,12925,0,1698418801,13089.876621349998,84.9299621099999,53511.331430879996
2023-10-27,15:00:03.000,300,11033439,13365,0,1698418802,13089.930511829989,84.90881472000183,53511.3733536
2023-10-27,15:00:04.000,300,11033386,12965,0,1698418803,13089.97092968999,84.9299621099999,53511.45021192
2023-10-27,15:00:05.000,300,11033376,13245,0,1698418804,13089.977665999999,84.89471646000311,53511.4432248
2023-10-27,15:00:06.000,300,11033426,13285,0,1698418805,13089.97092968999,84.9299621099999,53511.45021192
2023-10-27,15:00:07.000,300,11033414,13125,0,1698418806,13089.97092968999,84.9299621099999,53511.45719904001
2023-10-27,15:00:08.000,300,11033371,12925,0,1698418807,13089.97092968999,84.9299621099999,53511.534057360004
2023-10-27,15:00:09.000,300,11033412,13205,0,1698418808,13090.05850172,84.99340428000141,53511.54803160001
2023-10-27,15:00:10.000,300,11033424,13485,0,1698418809,13090.07871065,85.0427481900042,53511.56200584
2023-10-27,15:00:11.000,300,11033415,13125,0,1698418810,13090.105655889995,85.04979732000356,53511.63187704
2023-10-27,15:00:12.000,300,11033381,13165,0,1698418811,13090.045029099994,85.06389558000228,53511.63886416
2023-10-27,15:00:13.000,300,11033418,13165,0,1698418812,13090.09891958,85.02160079999885,53511.666812639996
2023-10-27,15:00:14.000,300,11033394,12925,0,1698418813,13090.13933744,85.04979732000356,53511.77860656
2023-10-27,15:00:15.000,300,11033354,12925,0,1698418814,13090.1797553,85.08504297000036,53511.73668384
2023-10-27,15:00:16.000,300,11033387,13445,0,1698418815,13090.166282679995,85.09209209999972,53511.834503519996
2023-10-27,15:00:17.000,300,11033406,13165,0,1698418816,13090.348163049995,85.1132394899978,53511.97424592
2023-10-27,15:00:18.000,300,11033404,13085,0,1698418817,13090.348163049995,85.077993840001,53512.037130000004
2023-10-27,15:00:19.000,300,11033403,12845,0,1698418818,13090.42226246,85.06389558000228,53512.03014288001
2023-10-27,15:00:20.000,300,11033432,13285,0,1698418819,13090.449207699996,85.09914122999908,53511.99520728
2023-10-27,15:00:21.000,300,11033406,13125,0,1698418820,13090.563724970001,85.15553427000123,53512.03014288001
2023-10-27,15:00:22.000,300,11033394,13325,0,1698418821,13090.604142830001,85.16963252999994,53512.19084664
2023-10-27,15:00:23.000,300,11033456,13125,0,1698418822,13090.671505929997,85.14848514000187,53512.21879512001
2023-10-27,15:00:24.000,300,11033379,13205,0,1698418823,13090.631088069997,85.14848514000187,53512.26071784
2023-10-27,15:00:25.000,300,11033385,13085,0,1698418824,13090.644560690002,85.14848514000187,53512.26770496001
2023-10-27,15:00:26.000,300,11033403,13005,0,1698418825,13090.664769620002,85.14143601000251,53512.393473120006
2023-10-27,15:00:27.000,300,11033388,12925,0,1698418826,13090.792759509997,85.13438688000315,53512.44937008
2023-10-27,15:00:28.000,300,11033465,13005,0,1698418827,13090.772550579997,85.09209209999972,53512.47731856
2023-10-27,15:00:29.000,300,11033427,13165,0,1698418828,13090.907276780003,85.16963252999994,53512.5262284
2023-10-27,15:00:30.000,300,11033391,13445,0,1698418829,13090.934222019998,85.20487818000402,53512.5262284
2023-10-27,15:00:31.000,300,11033363,13405,0,1698418830,13090.954430949998,85.18373078999866,53512.56815112
2023-10-27,15:00:32.000,300,11033411,13205,0,1698418831,13091.035266669998,85.18373078999866,53512.61706096
2023-10-27,15:00:33.000,300,11033404,12845,0,1698418832,13091.21041072999,85.24717296000017,53512.756803360004
2023-10-27,15:00:34.000,300,11033407,13125,0,1698418833,13091.33840062,85.16258340000059,53512.83366168
2023-10-27,15:00:35.000,300,11033419,12765,0,1698418834,13091.405763719995,85.14143601000251,53512.896545760006
2023-10-27,15:00:36.000,300,11033436,13125,0,1698418835,13091.55396253999,85.12733775000379,53512.91750712001
2023-10-27,15:00:37.000,300,11033452,13405,0,1698418836,13091.769524459996,85.25422208999953,53512.93148136
2023-10-27,15:00:38.000,300,11033385,13205,0,1698418837,13091.877305419992,85.3247133900004,53513.113146480006
2023-10-27,15:00:39.000,300,11033446,13165,0,1698418838,13092.025504240002,85.35995904000447,53513.113146480006
2023-10-27,15:00:40.000,300,11033425,13165,0,1698418839,13092.079394719993,85.36700817000383,53513.18301768001
2023-10-27,15:00:41.000,300,11033362,13125,0,1698418840,13092.207384609988,85.41635207999934,53513.1900048
2023-10-27,15:00:42.000,300,11033420,13205,0,1698418841,13092.362319739994,85.36700817000383,53513.399618400006
2023-10-27,15:00:43.000,300,11033428,13045,0,1698418842,13092.44989176999,85.39520469000126,53513.42057976001
2023-10-27,15:00:44.000,300,11033365,13565,0,1698418843,13092.483573319994,85.37405730000319,53513.497438080005
2023-10-27,15:00:45.000,300,11033384,13005,0,1698418844,13092.53072748999,85.37405730000319,53513.51839944001
2023-10-27,15:00:46.000,300,11033418,13005,0,1698418845,13092.57788166,85.3247133900004,53513.53237368
2023-10-27,15:00:47.000,300,11033386,12845,0,1698418846,13092.61829952,85.33881164999912,53513.616219120006
2023-10-27,15:00:48.000,300,11033356,13285,0,1698418847,13092.79344357999,85.34586077999847,53513.76993576
2023-10-27,15:00:49.000,300,11033407,12965,0,1698418848,13092.90122454,85.4374994700047,53513.86076832
2023-10-27,15:00:50.000,300,11033440,12965,0,1698418849,13092.975323949991,85.47274512000149,53513.89570392001
2023-10-27,15:00:51.000,300,11033382,12925,0,1698418850,13093.049423359997,85.52208903000428,53513.97256224001
2023-10-27,15:00:52.000,300,11033394,13045,0,1698418851,13093.096577529992,85.51503989999765,53514.02147208001
2023-10-27,15:00:53.000,300,11033432,13125,0,1698418852,13093.231303729997,85.49389250999957,53514.11230464001
2023-10-27,15:00:54.000,300,11033370,13405,0,1698418853,13093.325612070003,85.47979425000085,53514.119291760006
2023-10-27,15:00:55.000,300,11033413,13205,0,1698418854,13093.399711479993,85.50799076999829,53514.14724024
2023-10-27,15:00:56.000,300,11033393,13205,0,1698418855,13093.426656719988,85.54323642000236,53514.16121448001
2023-10-27,15:00:57.000,300,11033391,12845,0,1698418856,13093.642218639994,85.54323642000236,53514.36384096
2023-10-27,15:00:58.000,300,11033427,13125,0,1698418857,13093.89146210999,85.47979425000085,53514.503583360005
2023-10-27,15:00:59.000,300,11033440,13445,0,1698418858,13094.073342479991,85.50094163999893,53514.58044168
2023-10-27,15:01:00.000,300,11033426,13005,0,1698418859,13094.214804989992,85.51503989999765,53514.58044168
2023-10-27,15:01:01.000,300,11033427,12925,0,1698418860,13094.261959160001,85.52913816000364,53514.63633864
2023-10-27,15:01:02.000,300,11033450,12925,0,1698418861,13094.497730009993,85.45159773000341,53514.69223560001
2023-10-27,15:01:03.000,300,11033410,13125,0,1698418862,13094.679610379993,85.46569599000213,53514.81101664001
2023-10-27,15:01:04.000,300,11033447,13285,0,1698418863,13094.787391339989,85.43045033999806,53514.887874960004
2023-10-27,15:01:05.000,300,11033412,12845,0,1698418864,13094.874963369999,85.4374994700047,53514.908836320006
2023-10-27,15:01:06.000,300,11033397,12965,0,1698418865,13095.083788979995,85.37405730000319,53515.006656000005
2023-10-27,15:01:07.000,300,11033425,12765,0,1698418866,13095.21851518,85.29651687000296,53515.13242416
2023-10-27,15:01:08.000,300,11033436,13325,0,1698418867,13095.312823519991,85.24717296000017,53515.15338552
2023-10-27,15:01:09.000,300,11033425,13165,0,1698418868,13095.440813410001,85.25422208999953,53515.223256720004
2023-10-27,15:01:10.000,300,11033416,12885,0,1698418869,13095.487967579997,85.23307470000145,53515.26517944001
2023-10-27,15:01:11.000,300,11033380,13405,0,1698418870,13095.568803299997,85.16963252999994,53515.30710216
2023-10-27,15:01:12.000,300,11033444,13365,0,1698418871,13095.703529500002,85.09209209999972,53515.45383168001
2023-10-27,15:01:13.000,300,11033398,13285,0,1698418872,13095.791101529998,85.02864992999821,53515.579599840006
2023-10-27,15:01:14.000,300,11033381,13085,0,1698418873,13095.885409869989,84.95110949999798,53515.67043240001
2023-10-27,15:01:15.000,300,11033384,13005,0,1698418874,13095.932564039998,84.85947080999904,53515.705368
2023-10-27,15:01:16.000,300,11033407,13245,0,1698418875,13095.885409869989,84.78193037999881,53515.705368
2023-10-27,15:01:17.000,300,11033401,13045,0,1698418876,13095.898882489993,84.75373386000138,53515.82414904
2023-10-27,15:01:18.000,300,11033386,12965,0,1698418877,13095.878673559993,84.63389864999772,53515.87305888
2023-10-27,15:01:19.000,300,11033391,12925,0,1698418878,13095.770892599998,84.57045648000349,53515.92196872
2023-10-27,15:01:20.000,300,11033398,13045,0,1698418879,13095.636166399992,84.49996518000262,53515.98485280001
2023-10-27,15:01:21.000,300,11033399,13285,0,1698418880,13095.521649130002,84.40832649000367,53516.09664672
2023-10-27,15:01:22.000,300,11033401,12925,0,1698418881,13095.427340789996,84.33078606000345,53516.18747928
2023-10-27,15:01:23.000,300,11033426,12885,0,1698418882,13095.346505069996,84.31668780000473,53516.21542776
2023-10-27,15:01:24.000,300,11033438,12965,0,1698418883,13095.25219672999,84.3096386699981,53516.30626032
2023-10-27,15:01:25.000,300,11033387,13085,0,1698418884,13095.11747053,84.2743930200013,53516.30626032
2023-10-27,15:01:26.000,300,11033435,12845,0,1698418885,13094.96927170999,84.22504910999851,53516.23638912
2023-10-27,15:01:27.000,300,11033405,12885,0,1698418886,13094.861490749994,84.13341041999956,53516.32722168
2023-10-27,15:01:28.000,300,11033420,13125,0,1698418887,13094.780655029994,84.06996824999806,53516.40408
2023-10-27,15:01:29.000,300,11033430,13005,0,1698418888,13094.753709789999,83.99947695000446,53516.466964080006
2023-10-27,15:01:30.000,300,11033423,13245,0,1698418889,13094.686346689989,83.94308391000231,53516.48792544001
2023-10-27,15:01:31.000,300,11033343,13245,0,1698418890,13094.679610379993,83.86554348000209,53516.5438224
2023-10-27,15:01:32.000,300,11033448,13165,0,1698418891,13094.605510969988,83.84439609000401,53516.49491256
2023-10-27,15:01:33.000,300,11033444,13125,0,1698418892,13094.565093110003,83.75275739999779,53516.5438224
2023-10-27,15:01:34.000,300,11033391,13005,0,1698418893,13094.632456209998,83.69636436000292,53516.613693600004
2023-10-27,15:01:35.000,300,11033375,12965,0,1698418894,13094.652665139998,83.67521697000484,53516.55779664001
2023-10-27,15:01:36.000,300,11033435,12925,0,1698418895,13094.632456209998,83.63292219000141,53516.5438224
2023-10-27,15:01:37.000,300,11033378,13005,0,1698418896,13094.679610379993,83.56243089000054,53516.62068072
2023-10-27,15:01:38.000,300,11033382,12965,0,1698418897,13094.821072889994,83.46374307000224,53516.74644888001
2023-10-27,15:01:39.000,300,11033406,13325,0,1698418898,13094.92885384999,83.40735003000009,53516.76741024
2023-10-27,15:01:40.000,300,11033467,12725,0,1698418899,13094.99621695,83.3721043800033,53516.753436000006
2023-10-27,15:01:41.000,300,11033392,13125,0,1698418900,13094.97600802,83.34390785999858,53516.73946176
2023-10-27,15:01:42.000,300,11033436,13285,0,1698418901,13095.083788979995,83.27341655999771,53516.73946176
2023-10-27,15:01:43.000,300,11033420,13285,0,1698418902,13095.17809732,83.19587613000476,53516.79535872001
2023-10-27,15:01:44.000,300,11033388,13005,0,1698418903,13095.17809732,83.1112865699979,53516.8582428
2023-10-27,15:01:45.000,300,11033438,12925,0,1698418904,13095.225251489996,83.09013917999982,53516.90715264
2023-10-27,15:01:46.000,300,11033380,13285,0,1698418905,13095.265669349996,83.03374613999767,53516.83029432
2023-10-27,15:01:47.000,300,11033369,13165,0,1698418906,13095.380186620001,83.00554962000024,53516.99099808001
2023-10-27,15:01:48.000,300,11033425,13205,0,1698418907,13095.434077099992,82.99850049000088,53516.99099808001
2023-10-27,15:01:49.000,300,11033402,13165,0,1698418908,13095.494703889992,82.97030397000344,53517.01195944001
2023-10-27,15:01:50.000,300,11033407,13045,0,1698418909,13095.528385439997,82.95620571000472,53517.00497232
2023-10-27,15:01:51.000,300,11033440,13245,0,1698418910,13095.582275920002,82.93505831999937,53516.970036720006
2023-10-27,15:01:52.000,300,11033420,13365,0,1698418911,13095.683320570002,82.87161614999786,53517.09580488
2023-10-27,15:01:53.000,300,11033360,13445,0,1698418912,13095.777628909993,82.77997745999892,53517.22856016001
2023-10-27,15:01:54.000,300,11033404,13285,0,1698418913,13095.871937249998,82.75178094000148,53517.2425344
2023-10-27,15:01:55.000,300,11033395,13085,0,1698418914,13095.878673559993,82.70948615999805,53517.17965032001
2023-10-27,15:01:56.000,300,11033423,13285,0,1698418915,13095.871937249998,82.70948615999805,53517.19362456
2023-10-27,15:01:57.000,300,11033460,13005,0,1698418916,13096.013399759999,82.65309312000318,53517.26349576
2023-10-27,15:01:58.000,300,11033446,13285,0,1698418917,13096.074026549999,82.58965095000167,53517.27747000001
2023-10-27,15:01:59.000,300,11033361,12925,0,1698418918,13096.100971789994,82.5191596500008,53517.284457120004
2023-10-27,15:02:00.000,300,11033382,13165,0,1698418919,13096.04708130999,82.46981573999801,53517.26349576
2023-10-27,15:02:01.000,300,11033386,12845,0,1698418920,13096.080762859994,82.35702966000099,53517.3124056
2023-10-27,15:02:02.000,300,11033389,13245,0,1698418921,13096.10770809999,82.2089979299999,53517.38926392
2023-10-27,15:02:03.000,300,11033417,13005,0,1698418922,13096.14812595999,82.13145749999967,53517.42419952001
2023-10-27,15:02:04.000,300,11033456,13045,0,1698418923,13096.080762859994,82.03981881000072,53517.39625104001
2023-10-27,15:02:05.000,300,11033397,13005,0,1698418924,13096.06729023999,81.94113099000242,53517.36830256
2023-10-27,15:02:06.000,300,11033425,12845,0,1698418925,13095.986454519989,81.82129577999876,53517.33336696
2023-10-27,15:02:07.000,300,11033423,12925,0,1698418926,13095.993190829999,81.6803131800043,53517.36131544
2023-10-27,15:02:08.000,300,11033421,13205,0,1698418927,13095.993190829999,81.54637971000193,53517.44516088001
2023-10-27,15:02:09.000,300,11033394,13285,0,1698418928,13095.966245589989,81.4053971100002,53517.45913512
2023-10-27,15:02:10.000,300,11033354,13005,0,1698418929,13095.898882489993,81.28556190000381,53517.38926392
2023-10-27,15:02:11.000,300,11033387,13245,0,1698418930,13095.946036659989,81.13753017000272,53517.39625104001
2023-10-27,15:02:12.000,300,11033392,13205,0,1698418931,13095.885409869989,81.01769495999906,53517.46612224001
2023-10-27,15:02:13.000,300,11033394,13285,0,1698418932,13095.858464629993,80.91900714000076,53517.41721240001
2023-10-27,15:02:24.000,300,11033368,12885,0,1698418943,13094.95579909,79.91098154999781,53517.305418480006
2023-10-27,15:02:25.000,300,11033432,12845,0,1698418944,13094.861490749994,79.83344112000486,53517.3124056
2023-10-27,15:02:26.000,300,11033468,13165,0,1698418945,13094.720028239994,79.82639198999823,53517.26349576
2023-10-27,15:02:27.000,300,11033398,13565,0,1698418946,13094.558356799993,79.72770416999992,53517.24952152001
2023-10-27,15:02:28.000,300,11033365,13045,0,1698418947,13094.443839530002,79.62901635000162,53517.284457120004
2023-10-27,15:02:29.000,300,11033399,13325,0,1698418948,13094.275431779992,79.5162302700046,53517.27048288
2023-10-27,15:02:30.000,300,11033426,12925,0,1698418949,13094.08007879,79.48803374999989,53517.21458592
2023-10-27,15:02:31.000,300,11033418,13365,0,1698418950,13093.87798949,79.41754244999902,53517.09580488
2023-10-27,15:02:32.000,300,11033407,12845,0,1698418951,13093.64895494999,79.32590376000007,53517.04689504
2023-10-27,15:02:33.000,300,11033416,13085,0,1698418952,13093.514228749998,79.23426507000113,53517.067856400005
2023-10-27,15:02:34.000,300,11033459,13165,0,1698418953,13093.406447789988,79.17787202999898,53517.09580488
2023-10-27,15:02:35.000,300,11033423,13085,0,1698418954,13093.271721589997,79.07918421000068,53516.9979852
2023-10-27,15:02:36.000,300,11033446,13205,0,1698418955,13093.062895980001,78.98754552000173,53516.949075360004
2023-10-27,15:02:37.000,300,11033378,13445,0,1698418956,13092.928169779996,78.9593490000043,53516.900165520005
2023-10-27,15:02:38.000,300,11033399,13005,0,1698418957,13092.79344357999,78.8113172700032,53516.921126880006
2023-10-27,15:02:39.000,300,11033389,13285,0,1698418958,13092.59809059,78.75492423000105,53516.84426856001
2023-10-27,15:02:40.000,300,11033396,13325,0,1698418959,13092.44989176999,78.70558031999826,53516.69055192
2023-10-27,15:02:41.000,300,11033352,13205,0,1698418960,13092.416210219999,78.67033467000147,53516.69753904
2023-10-27,15:02:42.000,300,11033402,12805,0,1698418961,13092.396001289999,78.60689249999996,53516.781384480004
2023-10-27,15:02:43.000,300,11033428,13085,0,1698418962,13092.369056049989,78.62099075999868,53516.70452616001
2023-10-27,15:02:44.000,300,11033413,13285,0,1698418963,13092.281484019994,78.59279424000124,53516.634654960006
2023-10-27,15:02:45.000,300,11033444,13045,0,1698418964,13092.207384609988,78.57869598000252,53516.59971936
2023-10-27,15:02:46.000,300,11033375,13365,0,1698418965,13092.126548890003,78.58574511000188,53516.49491256
2023-10-27,15:02:47.000,300,11033415,13085,0,1698418966,13092.086131030002,78.62099075999868,53516.41106712001
2023-10-27,15:02:48.000,300,11033431,13045,0,1698418967,13092.065922100002,78.58574511000188,53516.4739512
2023-10-27,15:02:49.000,300,11033393,13045,0,1698418968,13092.025504240002,78.59279424000124,53516.446002720004
2023-10-27,15:02:50.000,300,11033368,13085,0,1698418969,13091.998558999992,78.57164685000316,53516.3342088
2023-10-27,15:02:51.000,300,11033392,13085,0,1698418970,13092.025504240002,78.5998433700006,53516.28529896
2023-10-27,15:02:52.000,300,11033447,13045,0,1698418971,13092.059185789993,78.59279424000124,53516.30626032
2023-10-27,15:02:53.000,300,11033389,13205,0,1698418972,13092.038976859993,78.57869598000252,53516.17350504001
2023-10-27,15:02:54.000,300,11033414,13285,0,1698418973,13092.018767929992,78.55754859000444,53516.16651792
2023-10-27,15:02:55.000,300,11033413,13125,0,1698418974,13092.005295310002,78.57869598000252,53516.061711120004
2023-10-27,15:02:56.000,300,11033448,13405,0,1698418975,13092.005295310002,78.50820468000165,53516.04074976
2023-10-27,15:02:57.000,300,11033411,13165,0,1698418976,13092.099603649993,78.47295903000486,53516.07568536001
2023-10-27,15:02:58.000,300,11033430,13125,0,1698418977,13092.187175679988,78.43771338000079,53516.04074976
2023-10-27,15:02:59.000,300,11033426,13125,0,1698418978,13092.193911989998,78.37427120999928,53516.02677552
2023-10-27,15:03:00.000,300,11033409,13005,0,1698418979,13092.268011399989,78.36017295000056,53515.92895584
2023-10-27,15:03:01.000,300,11033427,13325,0,1698418980,13092.335374499999,78.3531238200012,53515.86607176001
2023-10-27,15:03:02.000,300,11033437,13365,0,1698418981,13092.362319739994,78.30377990999841,53515.83812328001
2023-10-27,15:03:03.000,300,11033427,13165,0,1698418982,13092.375792359999,78.26148513000226,53515.86607176001
2023-10-27,15:03:04.000,300,11033465,13285,0,1698418983,13092.422946529994,78.17689557000267,53515.76825208001
2023-10-27,15:03:05.000,300,11033360,12965,0,1698418984,13092.382528669994,78.11345340000116,53515.747290720006
2023-10-27,15:03:06.000,300,11033364,13165,0,1698418985,13092.355583429999,77.97951992999879,53515.747290720006
2023-10-27,15:03:07.000,300,11033418,13365,0,1698418986,13092.382528669994,77.94427428000199,53515.75427784
2023-10-27,15:03:08.000,300,11033427,13325,0,1698418987,13092.342110809994,77.84558646000369,53515.69838088001
2023-10-27,15:03:09.000,300,11033398,13165,0,1698418988,13092.274747709998,77.67640734000452,53515.705368
2023-10-27,15:03:10.000,300,11033422,13165,0,1698418989,13092.126548890003,77.64116169000044,53515.58658696
2023-10-27,15:03:11.000,300,11033407,13325,0,1698418990,13092.012031619997,77.5495230000015,53515.53767712
2023-10-27,15:03:12.000,300,11033435,13005,0,1698418991,13091.931195899997,77.41558952999912,53515.55165136001
2023-10-27,15:03:13.000,300,11033402,12925,0,1698418992,13091.803206010001,77.28870519000338,53515.579599840006
2023-10-27,15:03:14.000,300,11033443,13165,0,1698418993,13091.695425049991,77.16182085000037,53515.48178016001
2023-10-27,15:03:15.000,300,11033434,13165,0,1698418994,13091.53375360999,77.07723129000078,53515.45383168001
2023-10-27,15:03:16.000,300,11033423,13245,0,1698418995,13091.39229109999,77.02788737999799,53515.36299912001
2023-10-27,15:03:17.000,300,11033430,13085,0,1698418996,13091.21041072999,76.96444521000376,53515.272166560004
2023-10-27,15:03:18.000,300,11033411,13445,0,1698418997,13091.082420839994,76.86575738999818,53515.2512052
2023-10-27,15:03:19.000,300,11033369,13165,0,1698418998,13090.994848809998,76.8093643500033,53515.23024384
2023-10-27,15:03:20.000,300,11033413,13525,0,1698418999,13090.826441060002,76.7811678299986,53515.20229536
2023-10-27,15:03:21.000,300,11033491,13285,0,1698419000,13090.678242239992,76.82346261000203,53515.125437040006
2023-10-27,15:03:22.000,300,11033365,13125,0,1698419001,13090.604142830001,76.83756087000074,53515.02761736001
2023-10-27,15:03:23.000,300,11033407,13165,0,1698419002,13090.509834489996,76.8446100000001,53515.09050144
2023-10-27,15:03:24.000,300,11033429,12965,0,1698419003,13090.368371979996,76.90100304000225,53515.01364312
2023-10-27,15:03:25.000,300,11033450,12925,0,1698419004,13090.26059102,77.02083824999863,53515.006656000005
2023-10-27,15:03:26.000,300,11033418,13125,0,1698419005,13090.105655889995,77.12657520000357,53514.887874960004
2023-10-27,15:03:27.000,300,11033410,13085,0,1698419006,13090.024820169994,77.23231215000123,53514.90184920001
2023-10-27,15:03:28.000,300,11033413,12765,0,1698419007,13089.950720759989,77.31690171000082,53514.85992648001
2023-10-27,15:03:29.000,300,11033433,12765,0,1698419008,13089.822730869993,77.43673692000448,53514.75511968
2023-10-27,15:03:30.000,300,11033428,13325,0,1698419009,13089.748631459988,77.53542474000278,53514.720184080004
2023-10-27,15:03:31.000,300,11033452,12805,0,1698419010,13089.741895149993,77.62001430000237,53514.77608104
2023-10-27,15:03:32.000,300,11033446,12805,0,1698419011,13089.607168950002,77.69050560000323,53514.7271712
2023-10-27,15:03:33.000,300,11033428,13205,0,1698419012,13089.512860609997,77.73984950999875,53514.65031288
2023-10-27,15:03:34.000,300,11033421,13085,0,1698419013,13089.485915370002,77.81034080999962,53514.60839016
2023-10-27,15:03:35.000,300,11033394,13205,0,1698419014,13089.398343339992,77.91607776000455,53514.55948032
2023-10-27,15:03:36.000,300,11033441,13165,0,1698419015,13089.364661790001,77.93017602000327,53514.46166064
2023-10-27,15:03:37.000,300,11033396,13205,0,1698419016,13089.465706440002,77.98656905999815,53514.53851896
2023-10-27,15:03:38.000,300,11033444,13365,0,1698419017,13089.472442749997,78.02886384000158,53514.482622
2023-10-27,15:03:39.000,300,11033409,12925,0,1698419018,13089.472442749997,78.0429621000003,53514.44768640001
2023-10-27,15:03:40.000,300,11033421,13285,0,1698419019,13089.465706440002,78.02886384000158,53514.39178944
2023-10-27,15:03:41.000,300,11033459,12885,0,1698419020,13089.452233819997,78.07820775000437,53514.4127508
2023-10-27,15:03:42.000,300,11033402,13285,0,1698419021,13089.445497510002,78.0429621000003,53514.39877656001
2023-10-27,15:03:43.000,300,11033376,13245,0,1698419022,13089.425288580002,78.05706035999901,53514.36384096
2023-10-27,15:03:44.000,300,11033461,13165,0,1698419023,13089.384870720001,78.05001122999965,53514.32890536001
2023-10-27,15:03:45.000,300,11033433,13365,0,1698419024,13089.344452860001,78.06410948999837,53514.266021280004
2023-10-27,15:03:46.000,300,11033428,13245,0,1698419025,13089.290562379996,78.07115861999773,53514.24505992
2023-10-27,15:03:47.000,300,11033381,12925,0,1698419026,13089.24340821,78.0429621000003,53514.25204704
2023-10-27,15:03:48.000,300,11033430,12925,0,1698419027,13089.18278142,78.02181471000222,53514.25903416001
2023-10-27,15:03:49.000,300,11033430,13125,0,1698419028,13089.1019457,78.03591297000094,53514.23108568001
2023-10-27,15:03:50.000,300,11033386,13285,0,1698419029,13088.8998564,78.0429621000003,53514.168201600005
2023-10-27,15:03:51.000,300,11033382,13045,0,1698419030,13088.77186650999,78.03591297000094,53514.12627888
2023-10-27,15:03:52.000,300,11033399,13085,0,1698419031,13088.684294479994,77.99361819000478,53514.14724024
2023-10-27,15:03:53.000,300,11033427,12925,0,1698419032,13088.603458759993,78.00066732000414,53514.18916296001
2023-10-27,15:03:54.000,300,11033350,12925,0,1698419033,13088.522623039993,77.98656905999815,53514.168201600005
2023-10-27,15:03:55.000,300,11033422,13005,0,1698419034,13088.360951599992,78.03591297000094,53514.119291760006
2023-10-27,15:03:56.000,300,11033426,13005,0,1698419035,13088.212752779997,78.13460078999924,53514.02147208001
2023-10-27,15:03:57.000,300,11033407,13285,0,1698419036,13088.172334919997,78.18394470000203,53514.098330400004
2023-10-27,15:03:58.000,300,11033427,13165,0,1698419037,13088.017399789991,78.23328861000482,53514.05640768
2023-10-27,15:03:59.000,300,11033366,12925,0,1698419038,13087.87593727999,78.28263252000033,53513.98653648
2023-10-27,15:04:00.000,300,11033415,13125,0,1698419039,13087.707529529995,78.32492730000376,53513.902691040006
2023-10-27,15:04:01.000,300,11033397,13325,0,1698419040,13087.599748569999,78.43771338000079,53513.881729680004
2023-10-27,15:04:02.000,300,11033393,13045,0,1698419041,13087.579539639999,78.45886076999886,53513.94461376001
2023-10-27,15:04:03.000,300,11033408,13005,0,1698419042,13087.518912849999,78.51525381000101,53513.90967816
2023-10-27,15:04:04.000,300,11033412,13085,0,1698419043,13087.424604509994,78.55049945999781,53513.89570392001
2023-10-27,15:04:05.000,300,11033452,12765,0,1698419044,13087.370714029988,78.62099075999868,53513.735000160006
2023-10-27,15:04:06.000,300,11033411,13285,0,1698419045,13087.310087239988,78.6985311899989,53513.69307744
2023-10-27,15:04:07.000,300,11033428,13045,0,1698419046,13087.303350929993,78.76197336000041,53513.714038800004
2023-10-27,15:04:08.000,300,11033425,13325,0,1698419047,13087.303350929993,78.82541553000192,53513.714038800004
2023-10-27,15:04:09.000,300,11033409,13125,0,1698419048,13087.404395579993,78.90295596000215,53513.72102592
2023-10-27,15:04:10.000,300,11033419,13445,0,1698419049,13087.424604509994,78.93115247999958,53513.616219120006
2023-10-27,15:04:11.000,300,11033378,12925,0,1698419050,13087.451549749989,78.93820160999894,53513.58128352
2023-10-27,15:04:12.000,300,11033420,13285,0,1698419051,13087.61322118999,78.9593490000043,53513.63019336
2023-10-27,15:04:13.000,300,11033381,13205,0,1698419052,13087.667111669994,79.01574203999917,53513.595257760004
2023-10-27,15:04:14.000,300,11033370,13045,0,1698419053,13087.727738459995,79.02279116999853,53513.60923200001
2023-10-27,15:04:15.000,300,11033399,13245,0,1698419054,13087.78162894,79.04393856000388,53513.51839944001
2023-10-27,15:04:16.000,300,11033399,13005,0,1698419055,13087.83551941999,79.04393856000388,53513.60224488
2023-10-27,15:04:17.000,300,11033435,13045,0,1698419056,13087.997190859991,79.07213508000132,53513.595257760004
2023-10-27,15:04:18.000,300,11033417,13205,0,1698419057,13088.057817649991,79.00869290999981,53513.65814184001
2023-10-27,15:04:19.000,300,11033405,13085,0,1698419058,13088.084762890001,79.00164378000045,53513.6791032
2023-10-27,15:04:20.000,300,11033420,13325,0,1698419059,13088.104971820001,78.97344726000301,53513.60923200001
2023-10-27,15:04:21.000,300,11033418,13085,0,1698419060,13088.104971820001,78.93115247999958,53513.53936080001
2023-10-27,15:04:22.000,300,11033353,13005,0,1698419061,13088.104971820001,78.89590683000279,53513.56032216001
2023-10-27,15:04:23.000,300,11033408,12765,0,1698419062,13088.131917059996,78.84656292,53513.52538656
2023-10-27,15:04:24.000,300,11033405,13125,0,1698419063,13088.071290269996,78.80426814000384,53513.595257760004
2023-10-27,15:04:25.000,300,11033456,12885,0,1698419064,13088.057817649991,78.72672771000362,53513.616219120006
2023-10-27,15:04:26.000,300,11033408,13085,0,1698419065,13088.010663479996,78.7126294500049,53513.58128352
2023-10-27,15:04:27.000,300,11033426,13125,0,1698419066,13087.91635513999,78.6985311899989,53513.546347920004
2023-10-27,15:04:28.000,300,11033361,13285,0,1698419067,13087.78162894,78.7126294500049,53513.546347920004
2023-10-27,15:04:29.000,300,11033435,13245,0,1698419068,13087.81531048999,78.6985311899989,53513.60224488
2023-10-27,15:04:30.000,300,11033427,13085,0,1698419069,13087.72100215,78.6985311899989,53513.60224488
2023-10-27,15:04:31.000,300,11033456,13365,0,1698419070,13087.646902739994,78.72672771000362,53513.60224488
2023-10-27,15:04:32.000,300,11033385,12725,0,1698419071,13087.505440229994,78.76197336000041,53513.546347920004
2023-10-27,15:04:33.000,300,11033435,13485,0,1698419072,13087.545858089994,78.8113172700032,53513.56032216001
2023-10-27,15:04:34.000,300,11033461,13165,0,1698419073,13087.525649159994,78.9100050900015,53513.63019336
2023-10-27,15:04:35.000,300,11033413,13005,0,1698419074,13087.491967609989,78.99459465000109,53513.60923200001
2023-10-27,15:04:36.000,300,11033436,13005,0,1698419075,13087.404395579993,79.1214789900041,53513.58128352
2023-10-27,15:04:37.000,300,11033406,13125,0,1698419076,13087.343768789993,79.17787202999898,53513.546347920004
2023-10-27,15:04:38.000,300,11033396,12925,0,1698419077,13087.316823549998,79.26246158999857,53513.497438080005
2023-10-27,15:04:39.000,300,11033411,13085,0,1698419078,13087.323559859993,79.37524767000286,53513.53936080001
2023-10-27,15:04:40.000,300,11033433,13205,0,1698419079,13087.303350929993,79.50918113999796,53513.55333504
2023-10-27,15:04:41.000,300,11033374,13165,0,1698419080,13087.269669380003,79.62901635000162,53513.51839944001
2023-10-27,15:04:42.000,300,11033396,12725,0,1698419081,13087.276405689998,79.70655678000185,53513.52538656
2023-10-27,15:04:43.000,300,11033379,13285,0,1698419082,13087.350505099988,79.88983415999974,53513.58827064001
2023-10-27,15:04:44.000,300,11033468,13445,0,1698419083,13087.343768789993,80.03081676000147,53513.62320624
2023-10-27,15:04:45.000,300,11033368,13125,0,1698419084,13087.330296169988,80.1436028399985,53513.5742964
2023-10-27,15:04:46.000,300,11033434,13285,0,1698419085,13087.330296169988,80.25638892000279,53513.60923200001
2023-10-27,15:04:47.000,300,11033374,13165,0,1698419086,13087.296614619998,80.31278195999766,53513.56032216001
2023-10-27,15:04:48.000,300,11033411,12845,0,1698419087,13087.269669380003,80.46081368999876,53513.63718048001
2023-10-27,15:04:49.000,300,11033364,12925,0,1698419088,13087.276405689998,80.49605934000283,53513.72801304001
2023-10-27,15:04:50.000,300,11033408,12805,0,1698419089,13087.283141999993,80.53130498999963,53513.72102592
2023-10-27,15:04:51.000,300,11033385,13005,0,1698419090,13087.269669380003,80.62999280999793,53513.67211608
2023-10-27,15:04:52.000,300,11033430,13405,0,1698419091,13087.182097349993,80.69343497999944,53513.70006456
2023-10-27,15:04:53.000,300,11033414,12685,0,1698419092,13087.209042590002,80.77097540999966,53513.6791032
2023-10-27,15:04:54.000,300,11033425,12925,0,1698419093,13087.235987829998,80.77802453999902,53513.7489744
2023-10-27,15:04:55.000,300,11033417,13325,0,1698419094,13087.316823549998,80.84851583999989,53513.79788424
2023-10-27,15:04:56.000,300,11033418,12965,0,1698419095,13087.310087239988,80.92605627000012,53513.86076832
2023-10-27,15:04:57.000,300,11033439,12965,0,1698419096,13087.296614619998,80.95425279000483,53513.85378120001
2023-10-27,15:04:58.000,300,11033410,13005,0,1698419097,13087.323559859993,81.0106458299997,53513.86076832
2023-10-27,15:04:59.000,300,11033394,12965,0,1698419098,13087.276405689998,81.09523538999929,53513.832819840005
2023-10-27,15:05:00.000,300,11033429,12925,0,1698419099,13087.357241409998,81.10228451999865,53513.91666528
2023-10-27,15:05:01.000,300,11033414,13445,0,1698419100,13087.397659269998,81.13753017000272,53513.92365240001
2023-10-27,15:05:02.000,300,11033408,13205,0,1698419101,13087.417868199998,81.18687407999823,53513.90967816
2023-10-27,15:05:03.000,300,11033400,13205,0,1698419102,13087.438077129998,81.22916886000166,53513.81185848
2023-10-27,15:05:04.000,300,11033418,13045,0,1698419103,13087.512176539989,81.22916886000166,53513.79089712
2023-10-27,15:05:05.000,300,11033418,13285,0,1698419104,13087.471758679989,81.24326712000038,53513.82583272001
2023-10-27,15:05:06.000,300,11033431,13005,0,1698419105,13087.438077129998,81.31375842000125,53513.94461376001
2023-10-27,15:05:07.000,300,11033393,13125,0,1698419106,13087.498703919999,81.35605320000468,53514.02147208001
2023-10-27,15:05:08.000,300,11033423,13085,0,1698419107,13087.559330709999,81.39834798000084,53514.049420560004
2023-10-27,15:05:09.000,300,11033399,13285,0,1698419108,13087.586275949994,81.45474102000298,53514.02147208001
2023-10-27,15:05:10.000,300,11033412,13285,0,1698419109,13087.539121779999,81.47588841000106,53514.03544632
2023-10-27,15:05:11.000,300,11033440,12885,0,1698419110,13087.518912849999,81.49703579999914,53514.06339480001
2023-10-27,15:05:12.000,300,11033380,13405,0,1698419111,13087.579539639999,81.58867448999808,53514.06339480001
2023-10-27,15:05:13.000,300,11033390,13445,0,1698419112,13087.6199575,81.65916578999895,53514.14025312001
2023-10-27,15:05:14.000,300,11033410,13085,0,1698419113,13087.68058429,81.68736231000366,53514.24505992
2023-10-27,15:05:15.000,300,11033405,13005,0,1698419114,13087.71426583999,81.75785361000453,53514.266021280004
2023-10-27,15:05:16.000,300,11033385,12925,0,1698419115,13087.66037536,81.77195187000325,53514.18217584
2023-10-27,15:05:17.000,300,11033450,13245,0,1698419116,13087.727738459995,81.79309926000133,53514.266021280004
2023-10-27,15:05:18.000,300,11033386,13245,0,1698419117,13087.76142001,81.75785361000453,53514.30095688
2023-10-27,15:05:19.000,300,11033482,13205,0,1698419118,13087.79510155999,81.84949230000348,53514.266021280004
2023-10-27,15:05:20.000,300,11033404,13085,0,1698419119,13087.808574179995,81.87063969000155,53514.266021280004
2023-10-27,15:05:21.000,300,11033407,13005,0,1698419120,13087.91635513999,81.91293446999771,53514.35685384001
2023-10-27,15:05:22.000,300,11033434,13285,0,1698419121,13088.030872409996,81.88473795000027,53514.47563488001
2023-10-27,15:05:23.000,300,11033418,13285,0,1698419122,13088.098235509991,81.95522925000114,53514.52454472001
2023-10-27,15:05:24.000,300,11033468,13205,0,1698419123,13088.125180750001,82.04686794000008,53514.59441592001
2023-10-27,15:05:25.000,300,11033384,13285,0,1698419124,13088.206016470001,82.14555575999839,53514.61537728001
2023-10-27,15:05:26.000,300,11033437,13245,0,1698419125,13088.280115879992,82.24424358000397,53514.59441592001
2023-10-27,15:05:27.000,300,11033416,13005,0,1698419126,13088.381160529992,82.3217840100042,53514.53851896
2023-10-27,15:05:28.000,300,11033439,13045,0,1698419127,13088.509150419988,82.37817704999907,53514.66428712001
2023-10-27,15:05:29.000,300,11033413,13005,0,1698419128,13088.643876619994,82.5191596500008,53514.70620984
2023-10-27,15:05:30.000,300,11033430,13165,0,1698419129,13088.691030789989,82.53325790999952,53514.70620984
2023-10-27,15:05:31.000,300,11033401,13365,0,1698419130,13088.758393889999,82.6178474699991,53514.741145440006
2023-10-27,15:05:32.000,300,11033420,13565,0,1698419131,13088.91332901999,82.70243702999869,53514.81101664001
2023-10-27,15:05:33.000,300,11033439,12925,0,1698419132,13088.967219499995,82.79407572000491,53514.887874960004
2023-10-27,15:05:34.000,300,11033457,13205,0,1698419133,13089.108682009995,82.85046875999979,53514.936784800004
2023-10-27,15:05:35.000,300,11033378,13205,0,1698419134,13089.14236356,82.88571441000386,53514.87390072
2023-10-27,15:05:36.000,300,11033412,13205,0,1698419135,13089.277089759991,82.95620571000472,53514.99966888001
2023-10-27,15:05:37.000,300,11033429,13405,0,1698419136,13089.398343339992,82.97030397000344,53515.076527200006
2023-10-27,15:05:38.000,300,11033416,13165,0,1698419137,13089.492651679997,82.96325484000408,53515.174346880005
2023-10-27,15:05:39.000,300,11033338,13125,0,1698419138,13089.573487399997,82.99145136000152,53515.15338552
2023-10-27,15:05:40.000,300,11033406,12925,0,1698419139,13089.634114189997,82.99145136000152,53515.20229536
2023-10-27,15:05:41.000,300,11033459,12965,0,1698419140,13089.768840389988,82.98440223000216,53515.30710216
2023-10-27,15:05:42.000,300,11033387,13285,0,1698419141,13089.876621349998,82.98440223000216,53515.3210764
2023-10-27,15:05:43.000,300,11033440,13205,0,1698419142,13089.890093969989,82.95620571000472,53515.356012
2023-10-27,15:05:44.000,300,11033380,12805,0,1698419143,13089.97092968999,82.93505831999937,53515.41889608
2023-10-27,15:05:45.000,300,11033442,13085,0,1698419144,13090.045029099994,82.92800919000001,53515.48178016001
2023-10-27,15:05:46.000,300,11033439,13285,0,1698419145,13090.105655889995,82.87161614999786,53515.53767712
2023-10-27,15:05:47.000,300,11033401,13125,0,1698419146,13090.22017316,82.81522311000299,53515.64947104001
2023-10-27,15:05:48.000,300,11033416,12965,0,1698419147,13090.287536259995,82.77292832999956,53515.75427784
2023-10-27,15:05:49.000,300,11033416,13205,0,1698419148,13090.415526149991,82.77997745999892,53515.78222632
2023-10-27,15:05:50.000,300,11033420,13405,0,1698419149,13090.44247139,82.70243702999869,53515.69838088001
2023-10-27,15:05:51.000,300,11033421,13165,0,1698419150,13090.509834489996,82.67424051000125,53515.78921344001
2023-10-27,15:05:52.000,300,11033392,13285,0,1698419151,13090.671505929997,82.56145443000423,53515.92196872
2023-10-27,15:05:53.000,300,11033393,13245,0,1698419152,13090.786023200002,82.61079833999975,53516.012801280005
2023-10-27,15:05:54.000,300,11033392,13245,0,1698419153,13090.887067850002,82.54735616999824,53516.05472400001
2023-10-27,15:05:55.000,300,11033418,13285,0,1698419154,13090.961167259993,82.53325790999952,53516.0896596
2023-10-27,15:05:56.000,300,11033400,13165,0,1698419155,13091.028530359989,82.56850356000359,53516.09664672
2023-10-27,15:05:57.000,300,11033419,13285,0,1698419156,13091.136311319999,82.60374921000039,53516.20145352001
2023-10-27,15:05:58.000,300,11033438,13205,0,1698419157,13091.183465489994,82.62489659999846,53516.3342088
2023-10-27,15:05:59.000,300,11033443,12925,0,1698419158,13091.2575649,82.59670008000103,53516.36215728
2023-10-27,15:06:00.000,300,11033425,13165,0,1698419159,13091.25082858999,82.68128964000061,53516.36914440001
2023-10-27,15:06:01.000,300,11033380,12965,0,1698419160,13091.25082858999,82.71653529000469,53516.45298984
2023-10-27,15:06:02.000,300,11033421,13205,0,1698419161,13091.324927999995,82.77997745999892,53516.59273224
2023-10-27,15:06:03.000,300,11033461,13005,0,1698419162,13091.237355969999,82.81522311000299,53516.65561632001
2023-10-27,15:06:04.000,300,11033444,13165,0,1698419163,13091.19020179999,82.83637050000107,53516.66959056
2023-10-27,15:06:05.000,300,11033386,13205,0,1698419164,13091.149783939989,82.8786652800045,53516.76741024
2023-10-27,15:06:06.000,300,11033387,13165,0,1698419165,13091.075684529998,82.94210744999873,53516.76042312
2023-10-27,15:06:07.000,300,11033411,12925,0,1698419166,13091.021794049993,82.99850049000088,53516.802345840006
2023-10-27,15:06:08.000,300,11033391,12925,0,1698419167,13091.042002979993,83.01964787999896,53516.900165520005
2023-10-27,15:06:09.000,300,11033417,13245,0,1698419168,13091.042002979993,83.0760409200011,53516.970036720006
2023-10-27,15:06:10.000,300,11033435,12965,0,1698419169,13091.075684529998,83.10423743999854,53517.018946560005
2023-10-27,15:06:11.000,300,11033428,13085,0,1698419170,13090.961167259993,83.09013917999982,53517.04689504
2023-10-27,15:06:12.000,300,11033428,13005,0,1698419171,13090.974639879998,83.08309005000046,53517.13074048001
2023-10-27,15:06:13.000,300,11033389,12765,0,1698419172,13090.927485709988,83.02669700999832,53517.20759880001
2023-10-27,15:06:14.000,300,11033423,12885,0,1698419173,13090.961167259993,83.04784440000367,53517.24952152001
2023-10-27,15:06:15.000,300,11033429,13005,0,1698419174,13090.907276780003,83.03374613999767,53517.19362456
2023-10-27,15:06:16.000,300,11033407,13285,0,1698419175,13090.873595229998,83.00554962000024,53517.24952152001
2023-10-27,15:06:17.000,300,11033416,12925,0,1698419176,13091.055475599998,82.97030397000344,53517.39625104001
2023-10-27,15:06:18.000,300,11033396,13085,0,1698419177,13091.169992869989,82.97030397000344,53517.43817376
2023-10-27,15:06:19.000,300,11033370,13125,0,1698419178,13091.237355969999,82.97030397000344,53517.46612224001
2023-10-27,15:06:20.000,300,11033440,13125,0,1698419179,13091.324927999995,82.96325484000408,53517.5569548
2023-10-27,15:06:21.000,300,11033392,13085,0,1698419180,13091.405763719995,82.98440223000216,53517.51503208001
2023-10-27,15:06:22.000,300,11033430,12885,0,1698419181,13091.607853019996,83.01964787999896,53517.59887752
2023-10-27,15:06:23.000,300,11033411,13125,0,1698419182,13091.68195243,83.04079527000431,53517.65477448
2023-10-27,15:06:24.000,300,11033343,12845,0,1698419183,13091.850360179997,83.05489353000303,53517.738619920005
2023-10-27,15:06:25.000,300,11033403,12965,0,1698419184,13091.958141139992,83.05489353000303,53517.7665684
2023-10-27,15:06:26.000,300,11033409,12765,0,1698419185,13092.113076269998,83.10423743999854,53517.82945248001
2023-10-27,15:06:27.000,300,11033420,13045,0,1698419186,13092.247802469989,83.06194266000239,53517.976182000006
2023-10-27,15:06:28.000,300,11033427,13125,0,1698419187,13092.321901879994,83.0760409200011,53517.98316912
2023-10-27,15:06:29.000,300,11033419,12885,0,1698419188,13092.422946529994,83.08309005000046,53518.08797592001
2023-10-27,15:06:30.000,300,11033401,13205,0,1698419189,13092.51051855999,83.06899179000175,53518.11592440001
2023-10-27,15:06:31.000,300,11033409,13085,0,1698419190,13092.5374638,83.00554962000024,53518.11592440001
2023-10-27,15:06:32.000,300,11033394,13125,0,1698419191,13092.61829952,82.95620571000472,53518.12989864
2023-10-27,15:06:33.000,300,11033372,13005,0,1698419192,13092.77323464999,82.93505831999937,53518.290602400004
2023-10-27,15:06:34.000,300,11033399,12605,0,1698419193,13092.887751919996,82.84341963000043,53518.31855088
2023-10-27,15:06:35.000,300,11033400,13165,0,1698419194,13092.914697159991,82.80817398000363,53518.360473600005
2023-10-27,15:06:36.000,300,11033364,13285,0,1698419195,13092.88101561,82.70243702999869,53518.41637056
2023-10-27,15:06:37.000,300,11033373,12885,0,1698419196,13092.961851330001,82.60374921000039,53518.4652804
2023-10-27,15:06:38.000,300,11033383,13445,0,1698419197,13092.961851330001,82.51211052000144,53518.45130616001
2023-10-27,15:06:39.000,300,11033402,13125,0,1698419198,13092.982060260001,82.36407879000035,53518.5351516
2023-10-27,15:06:40.000,300,11033392,13045,0,1698419199,13092.90122454,82.25834184000269,53518.54213872
2023-10-27,15:06:41.000,300,11033443,13085,0,1698419200,13092.934906089991,82.15260488999775,53518.56310008
2023-10-27,15:06:42.000,300,11033394,13045,0,1698419201,13092.955115019991,81.9622783800005,53518.61899704001
2023-10-27,15:06:43.000,300,11033415,13045,0,1698419202,13092.955115019991,81.84949230000348,53518.66091976
2023-10-27,15:06:44.000,300,11033418,12965,0,1698419203,13092.928169779996,81.77195187000325,53518.7098296
2023-10-27,15:06:45.000,300,11033437,13565,0,1698419204,13092.907960849996,81.67326404999767,53518.71681672001
2023-10-27,15:06:46.000,300,11033420,12885,0,1698419205,13092.854070369991,81.57457622999937,53518.695855360005
2023-10-27,15:06:47.000,300,11033440,13005,0,1698419206,13092.86080668,81.49703579999914,53518.63995840001
2023-10-27,15:06:48.000,300,11033439,13285,0,1698419207,13092.874279299991,81.4053971100002,53518.75175232
2023-10-27,15:06:49.000,300,11033393,13245,0,1698419208,13092.80017989,81.34195493999869,53518.744765200005
2023-10-27,15:06:50.000,300,11033385,13125,0,1698419209,13092.88101561,81.23621799000102,53518.83559776001
2023-10-27,15:06:51.000,300,11033446,12805,0,1698419210,13092.867542989996,81.21507060000295,53518.84258488
2023-10-27,15:06:52.000,300,11033429,12925,0,1698419211,13092.75302571999,81.15162843000144,53518.76572656001
2023-10-27,15:06:53.000,300,11033417,13045,0,1698419212,13092.746289409995,81.11638278000464,53518.80066216
2023-10-27,15:06:54.000,300,11033375,13045,0,1698419213,13092.77323464999,81.04589148000377,53518.849572
2023-10-27,15:06:55.000,300,11033389,13125,0,1698419214,13092.71260785999,81.03179321999778,53518.849572
2023-10-27,15:06:56.000,300,11033374,13125,0,1698419215,13092.685662619995,81.08113713000057,53518.84258488
2023-10-27,15:06:57.000,300,11033471,13005,0,1698419216,13092.77323464999,81.13048104000336,53518.93341744001
2023-10-27,15:06:58.000,300,11033451,13045,0,1698419217,13092.75976203,81.11638278000464,53518.96835304
2023-10-27,15:06:59.000,300,11033421,12925,0,1698419218,13092.71934417,81.1586775600008,53518.94040456
2023-10-27,15:07:00.000,300,11033386,13245,0,1698419219,13092.57788166,81.17277581999952,53518.93341744001
2023-10-27,15:07:01.000,300,11033469,13525,0,1698419220,13092.59135427999,81.2221197300023,53518.961365920004
2023-10-27,15:07:02.000,300,11033391,13005,0,1698419221,13092.544200109995,81.25031624999974,53519.01027576
2023-10-27,15:07:03.000,300,11033394,13325,0,1698419222,13092.49030962999,81.27851277000445,53519.01027576
2023-10-27,15:07:04.000,300,11033410,12765,0,1698419223,13092.38926497999,81.32785667999997,53518.9893144
2023-10-27,15:07:05.000,300,11033407,13085,0,1698419224,13092.396001289999,81.34195493999869,53519.0591856
2023-10-27,15:07:06.000,300,11033428,13045,0,1698419225,13092.369056049989,81.34900406999805,53519.02425000001
2023-10-27,15:07:07.000,300,11033432,12925,0,1698419226,13092.396001289999,81.36310233000404,53519.06617272
2023-10-27,15:07:08.000,300,11033387,12805,0,1698419227,13092.348847119989,81.36310233000404,53519.04521136
2023-10-27,15:07:09.000,300,11033447,12925,0,1698419228,13092.348847119989,81.33490580999933,53519.03822424
2023-10-27,15:07:10.000,300,11033398,12885,0,1698419229,13092.315165569998,81.32080755000061,53519.01027576
2023-10-27,15:07:11.000,300,11033434,13125,0,1698419230,13092.328638189989,81.2573653799991,53519.00328864001
2023-10-27,15:07:12.000,300,11033404,13125,0,1698419231,13092.382528669994,81.21507060000295,53519.09412120001
2023-10-27,15:07:13.000,300,11033376,13005,0,1698419232,13092.463364389994,81.13753017000272,53519.0591856
2023-10-27,15:07:14.000,300,11033448,12965,0,1698419233,13092.57788166,81.06703887000185,53519.06617272
2023-10-27,15:07:15.000,300,11033431,12845,0,1698419234,13092.645244759995,80.96835105000355,53519.04521136
2023-10-27,15:07:16.000,300,11033411,12965,0,1698419235,13092.75976203,80.89081062000332,53518.9893144
2023-10-27,15:07:17.000,300,11033433,13325,0,1698419236,13092.921433470001,80.79917193000438,53519.05219848001
2023-10-27,15:07:18.000,300,11033416,12885,0,1698419237,13093.042687050001,80.72163150000415,53519.031237120005
2023-10-27,15:07:19.000,300,11033385,13365,0,1698419238,13093.083104910002,80.6017962900005,53519.01726288
2023-10-27,15:07:20.000,300,11033400,13085,0,1698419239,13093.056159669992,80.48901021000347,53519.031237120005
2023-10-27,15:07:21.000,300,11033403,12925,0,1698419240,13093.123522770002,80.38327325999853,53519.031237120005
2023-10-27,15:07:22.000,300,11033415,12925,0,1698419241,13093.150468009997,80.25638892000279,53519.12206968001
2023-10-27,15:07:23.000,300,11033399,13005,0,1698419242,13093.136995389992,80.15770110000449,53519.11508256
2023-10-27,15:07:24.000,300,11033468,13165,0,1698419243,13093.096577529992,80.03786589000083,53519.08713408
2023-10-27,15:07:25.000,300,11033439,13085,0,1698419244,13093.042687050001,79.90393241999845,53519.08713408
2023-10-27,15:07:26.000,300,11033399,13085,0,1698419245,13092.948378709996,79.80524460000015,53519.031237120005
2023-10-27,15:07:27.000,300,11033414,13085,0,1698419246,13092.81365250999,79.72770416999992,53518.97534016001
2023-10-27,15:07:28.000,300,11033387,12965,0,1698419247,13092.75976203,79.67836026000441,53519.01726288
2023-10-27,15:07:29.000,300,11033390,12965,0,1698419248,13092.625035829995,79.58672156999819,53519.02425000001
2023-10-27,15:07:30.000,300,11033417,13285,0,1698419249,13092.544200109995,79.54442679000203,53518.982327280006
2023-10-27,15:07:31.000,300,11033413,13045,0,1698419250,13092.396001289999,79.48098462000053,53518.94040456
2023-10-27,15:07:32.000,300,11033451,13005,0,1698419251,13092.274747709998,79.41049331999966,53518.96835304
2023-10-27,15:07:33.000,300,11033411,12925,0,1698419252,13092.153494129998,79.31885463000071,53518.912456080005
2023-10-27,15:07:34.000,300,11033445,13005,0,1698419253,13092.025504240002,79.304756370002,53518.849572
2023-10-27,15:07:35.000,300,11033441,12965,0,1698419254,13091.843623870001,79.29770724000264,53518.82162352
2023-10-27,15:07:36.000,300,11033416,13085,0,1698419255,13091.675216119991,79.24131420000049,53518.76572656001
2023-10-27,15:07:37.000,300,11033432,13125,0,1698419256,13091.607853019996,79.18492115999834,53518.70284248
2023-10-27,15:07:38.000,300,11033401,13285,0,1698419257,13091.527017299995,79.10033159999875,53518.744765200005
2023-10-27,15:07:39.000,300,11033424,13405,0,1698419258,13091.41250002999,79.0932824699994,53518.61200992
2023-10-27,15:07:40.000,300,11033444,13005,0,1698419259,13091.365345859995,79.10738072999811,53518.674894
2023-10-27,15:07:41.000,300,11033372,13365,0,1698419260,13091.2575649,79.05098769000324,53518.58406144
2023-10-27,15:07:42.000,300,11033395,12965,0,1698419261,13091.244092279994,79.00164378000045,53518.5351516
2023-10-27,15:07:43.000,300,11033402,13245,0,1698419262,13091.203674419994,78.92410335000022,53518.5351516
2023-10-27,15:07:44.000,300,11033401,13005,0,1698419263,13091.169992869989,78.89590683000279,53518.528164480005
2023-10-27,15:07:45.000,300,11033437,13165,0,1698419264,13091.156520249999,78.83951379000064,53518.41637056
2023-10-27,15:07:46.000,300,11033385,12965,0,1698419265,13091.089157149989,78.77607161999913,53518.34649936
2023-10-27,15:07:47.000,300,11033422,12965,0,1698419266,13091.116102389999,78.68443293000018,53518.40239632001
2023-10-27,15:07:48.000,300,11033448,13005,0,1698419267,13091.042002979993,78.60689249999996,53518.325538
2023-10-27,15:07:49.000,300,11033429,13285,0,1698419268,13091.021794049993,78.55049945999781,53518.27662816
2023-10-27,15:07:50.000,300,11033368,13085,0,1698419269,13090.914013089998,78.50820468000165,53518.2207312
2023-10-27,15:07:51.000,300,11033406,12725,0,1698419270,13090.833177369997,78.43771338000079,53518.13688576001
2023-10-27,15:07:52.000,300,11033424,13085,0,1698419271,13090.752341649997,78.41656599000271,53518.11592440001
2023-10-27,15:07:53.000,300,11033436,12965,0,1698419272,13090.752341649997,78.33902556000248,53518.16483424001
2023-10-27,15:07:54.000,300,11033404,13365,0,1698419273,13090.732132719997,78.22623947999818,53518.10195016
2023-10-27,15:07:55.000,300,11033397,12925,0,1698419274,13090.637824379992,78.16279731000395,53517.99714336001
2023-10-27,15:07:56.000,300,11033415,13485,0,1698419275,13090.536779729991,78.08525688000373,53517.906310800005
2023-10-27,15:07:57.000,300,11033426,13205,0,1698419276,13090.503098180001,78.01476558000286,53517.94823352001
2023-10-27,15:07:58.000,300,11033398,13245,0,1698419277,13090.408789839996,77.99361819000478,53517.8364396
2023-10-27,15:07:59.000,300,11033414,13165,0,1698419278,13090.33469042999,77.97247079999943,53517.82246536
2023-10-27,15:08:00.000,300,11033448,13085,0,1698419279,13090.22017316,77.97247079999943,53517.689710080005
2023-10-27,15:08:01.000,300,11033454,12925,0,1698419280,13090.13260112999,77.98656905999815,53517.71067144001
2023-10-27,15:08:02.000,300,11033395,13045,0,1698419281,13090.166282679995,77.95132341000135,53517.73163280001
2023-10-27,15:08:03.000,300,11033412,12965,0,1698419282,13090.045029099994,77.94427428000199,53517.64778736
2023-10-27,15:08:04.000,300,11033448,12845,0,1698419283,13089.99113861999,77.88788123999984,53517.61285176001
2023-10-27,15:08:05.000,300,11033455,13205,0,1698419284,13089.910302899989,77.85263559000305,53517.52900632
2023-10-27,15:08:06.000,300,11033412,13205,0,1698419285,13089.802521939993,77.86673385000176,53517.403238160005
2023-10-27,15:08:07.000,300,11033421,13045,0,1698419286,13089.782313009993,77.81738993999898,53517.34035408
2023-10-27,15:08:08.000,300,11033399,13245,0,1698419287,13089.741895149993,77.81738993999898,53517.403238160005
2023-10-27,15:08:09.000,300,11033383,12845,0,1698419288,13089.741895149993,77.83853733000433,53517.36830256
2023-10-27,15:08:10.000,300,11033446,12965,0,1698419289,13089.681268359993,77.8314881999977,53517.284457120004
2023-10-27,15:08:11.000,300,11033426,13045,0,1698419290,13089.593696329997,77.85263559000305,53517.22157304
2023-10-27,15:08:12.000,300,11033389,13285,0,1698419291,13089.620641569993,77.78919342000154,53517.17965032001
2023-10-27,15:08:13.000,300,11033445,13205,0,1698419292,13089.580223709992,77.7962425500009,53517.20759880001
2023-10-27,15:08:14.000,300,11033462,12925,0,1698419293,13089.492651679997,77.77509516000282,53517.018946560005
2023-10-27,15:08:15.000,300,11033446,13205,0,1698419294,13089.438761199992,77.73280037999939,53517.01195944001
2023-10-27,15:08:16.000,300,11033451,12925,0,1698419295,13089.357925479992,77.72575125000003,53516.90715264
2023-10-27,15:08:17.000,300,11033400,12965,0,1698419296,13089.378134409992,77.66230907999852,53516.98401096
2023-10-27,15:08:18.000,300,11033370,12965,0,1698419297,13089.384870720001,77.62001430000237,53516.87221704001
2023-10-27,15:08:19.000,300,11033406,13005,0,1698419298,13089.324243930001,77.5847686499983,53516.87920416
2023-10-27,15:08:20.000,300,11033406,13645,0,1698419299,13089.24340821,77.5847686499983,53516.76042312
2023-10-27,15:08:21.000,300,11033417,12925,0,1698419300,13089.216462969991,77.5142773500047,53516.7185004
2023-10-27,15:08:22.000,300,11033383,13285,0,1698419301,13089.15583617999,77.53542474000278,53516.62068072
2023-10-27,15:08:23.000,300,11033438,13525,0,1698419302,13089.09520938999,77.49312995999935,53516.613693600004
2023-10-27,15:08:24.000,300,11033445,13125,0,1698419303,13089.007637359995,77.43673692000448,53516.53683528001
2023-10-27,15:08:25.000,300,11033436,13285,0,1698419304,13088.987428429995,77.39444214000105,53516.50189968
2023-10-27,15:08:26.000,300,11033473,12605,0,1698419305,13088.97395580999,77.33099996999954,53516.41106712001
2023-10-27,15:08:27.000,300,11033367,13565,0,1698419306,13088.95374687999,77.29575432000274,53516.43202848
2023-10-27,15:08:28.000,300,11033453,13005,0,1698419307,13088.87964747,77.23231215000123,53516.34119592001
2023-10-27,15:08:29.000,300,11033479,13245,0,1698419308,13088.819020679999,77.14772259000165,53516.25735048
2023-10-27,15:08:30.000,300,11033431,13005,0,1698419309,13088.704503409994,77.12657520000357,53516.11760808
2023-10-27,15:08:31.000,300,11033472,12885,0,1698419310,13088.677558169999,77.0913295499995,53516.09664672
2023-10-27,15:08:32.000,300,11033411,13045,0,1698419311,13088.610195069989,77.00673998999991,53516.10363384001
2023-10-27,15:08:33.000,300,11033428,13205,0,1698419312,13088.643876619994,76.92919955999969,53516.05472400001
2023-10-27,15:08:34.000,300,11033382,13165,0,1698419313,13088.589986139988,76.87985565000417,53516.00581416001
2023-10-27,15:08:35.000,300,11033432,13125,0,1698419314,13088.549568279988,76.79526609000459,53515.97786568
2023-10-27,15:08:36.000,300,11033400,13125,0,1698419315,13088.455259939998,76.73887305000244,53515.82414904
2023-10-27,15:08:37.000,300,11033354,12805,0,1698419316,13088.408105770002,76.68248001000029,53515.747290720006
2023-10-27,15:08:38.000,300,11033415,13005,0,1698419317,13088.367687910002,76.68952913999965,53515.775239200004
2023-10-27,15:08:39.000,300,11033461,13085,0,1698419318,13088.320533739992,76.66133262000221,53515.69838088001
2023-10-27,15:08:40.000,300,11033378,12925,0,1698419319,13088.226225400002,76.66133262000221,53515.6354968
2023-10-27,15:08:41.000,300,11033427,13285,0,1698419320,13088.192543849997,76.62608696999814,53515.558638480004
2023-10-27,15:08:42.000,300,11033402,13205,0,1698419321,13088.199280159992,76.58379219000199,53515.59357408
2023-10-27,15:08:43.000,300,11033417,13245,0,1698419322,13088.152125989996,76.57674306000263,53515.53069000001
2023-10-27,15:08:44.000,300,11033445,13045,0,1698419323,13088.051081339996,76.56264480000391,53515.44684456
2023-10-27,15:08:45.000,300,11033389,12965,0,1698419324,13087.97698192999,76.5344482799992,53515.390947600004
2023-10-27,15:08:46.000,300,11033411,12765,0,1698419325,13087.8220468,76.54854653999791,53515.27915368
2023-10-27,15:08:47.000,300,11033390,12925,0,1698419326,13087.687320599995,76.52739914999984,53515.19530824001
2023-10-27,15:08:48.000,300,11033433,13045,0,1698419327,13087.59301225999,76.48510437000368,53515.21626960001
2023-10-27,15:08:49.000,300,11033448,12965,0,1698419328,13087.498703919999,76.47805524000432,53515.16735976001
2023-10-27,15:08:50.000,300,11033431,13165,0,1698419329,13087.343768789993,76.41461307000282,53515.125437040006
2023-10-27,15:08:51.000,300,11033375,13165,0,1698419330,13087.195569969997,76.37936741999874,53515.006656000005
2023-10-27,15:08:52.000,300,11033397,13005,0,1698419331,13087.101261629992,76.31592525000451,53515.0415916
2023-10-27,15:08:53.000,300,11033408,13085,0,1698419332,13087.000216979992,76.23133568999765,53514.957746160006
2023-10-27,15:08:54.000,300,11033470,12885,0,1698419333,13086.892436019996,76.20313917000021,53514.94377192
2023-10-27,15:08:55.000,300,11033412,13205,0,1698419334,13086.730764579996,76.1537952600047,53514.85992648001
2023-10-27,15:08:56.000,300,11033396,13165,0,1698419335,13086.53541158999,76.17494265000278,53514.7970424
2023-10-27,15:08:57.000,300,11033442,12845,0,1698419336,13086.46131218,76.10445135000191,53514.73415832001
2023-10-27,15:08:58.000,300,11033428,12765,0,1698419337,13086.43436693999,76.09740222000255,53514.76210680001
2023-10-27,15:08:59.000,300,11033430,13005,0,1698419338,13086.306377049994,76.02691092000168,53514.70620984
2023-10-27,15:09:00.000,300,11033415,13085,0,1698419339,13086.218805019998,76.03396005000104,53514.671274240005
2023-10-27,15:09:01.000,300,11033439,12925,0,1698419340,13086.124496679993,75.99871440000425,53514.48960912
2023-10-27,15:09:02.000,300,11033444,13205,0,1698419341,13086.050397270003,75.98461613999825,53514.454673520006
2023-10-27,15:09:03.000,300,11033383,13365,0,1698419342,13086.009979410002,75.95641962000082,53514.41973792
2023-10-27,15:09:04.000,300,11033412,13125,0,1698419343,13085.895462139997,75.95641962000082,53514.39877656001
2023-10-27,15:09:05.000,300,11033398,12965,0,1698419344,13085.915671069997,75.94937049000146,53514.32890536001
2023-10-27,15:09:06.000,300,11033409,12925,0,1698419345,13085.834835349997,75.94937049000146,53514.25204704
2023-10-27,15:09:07.000,300,11033432,13285,0,1698419346,13085.794417489997,75.92117397000402,53514.23108568001
2023-10-27,15:09:08.000,300,11033398,12845,0,1698419347,13085.767472250001,75.98461613999825,53514.23108568001
2023-10-27,15:09:09.000,300,11033414,13325,0,1698419348,13085.673163909996,75.98461613999825,53514.12627888
2023-10-27,15:09:10.000,300,11033425,12845,0,1698419349,13085.551910329996,76.03396005000104,53514.0284592
2023-10-27,15:09:11.000,300,11033416,13005,0,1698419350,13085.50475616,76.01281266000296,53513.97256224001
2023-10-27,15:09:12.000,300,11033397,13245,0,1698419351,13085.38350258,76.07625483000447,53513.93762664
2023-10-27,15:09:13.000,300,11033414,12965,0,1698419352,13085.410447819995,76.09740222000255,53513.958588
2023-10-27,15:09:14.000,300,11033431,13005,0,1698419353,13085.32287579,76.1396969999987,53513.86076832
2023-10-27,15:09:15.000,300,11033392,13205,0,1698419354,13085.262249,76.252483080003,53513.8188456
2023-10-27,15:09:16.000,300,11033368,13125,0,1698419355,13085.17467696999,76.35822003000067,53513.783910000006
2023-10-27,15:09:17.000,300,11033378,12925,0,1698419356,13085.093841249989,76.44280959000025,53513.6441676
2023-10-27,15:09:18.000,300,11033458,12925,0,1698419357,13085.093841249989,76.5344482799992,53513.6441676
2023-10-27,15:09:19.000,300,11033444,13005,0,1698419358,13085.033214459989,76.61198870999942,53513.546347920004
2023-10-27,15:09:20.000,300,11033444,13085,0,1698419359,13085.006269219994,76.71067652999773,53513.58827064001
2023-10-27,15:09:21.000,300,11033428,13405,0,1698419360,13084.992796599989,76.8093643500033,53513.51141232
2023-10-27,15:09:22.000,300,11033420,13405,0,1698419361,13084.972587669989,76.92919955999969,53513.497438080005
2023-10-27,15:09:23.000,300,11033401,13085,0,1698419362,13085.019741839998,77.03493651000463,53513.47647672
2023-10-27,15:09:24.000,300,11033426,12925,0,1698419363,13085.033214459989,77.11952607000421,53513.40660552
2023-10-27,15:09:25.000,300,11033438,13325,0,1698419364,13085.013005529989,77.24641040999995,53513.22494040001
2023-10-27,15:09:26.000,300,11033382,12925,0,1698419365,13085.053423389989,77.33099996999954,53513.27385024001
2023-10-27,15:09:27.000,300,11033436,13005,0,1698419366,13085.140995419999,77.40854039999977,53513.21795328
2023-10-27,15:09:28.000,300,11033395,13325,0,1698419367,13085.21509482999,77.44378605000384,53513.25288888001
2023-10-27,15:09:29.000,300,11033439,12965,0,1698419368,13085.30266686,77.48608082999999,53513.23891464
2023-10-27,15:09:30.000,300,11033429,12765,0,1698419369,13085.23530375999,77.59181777999765,53513.043275280004
2023-10-27,15:09:31.000,300,11033402,13285,0,1698419370,13085.41718412999,77.63411256000109,53513.13410784001
2023-10-27,15:09:32.000,300,11033431,13085,0,1698419371,13085.491283539995,77.70460386000195,53513.092185120004
2023-10-27,15:09:33.000,300,11033396,13085,0,1698419372,13085.53843770999,77.75394777000474,53513.064236640006
2023-10-27,15:09:34.000,300,11033464,13205,0,1698419373,13085.578855569991,77.7609969000041,53513.02231392
2023-10-27,15:09:35.000,300,11033410,13125,0,1698419374,13085.632746049996,77.81738993999898,53512.95244272
2023-10-27,15:09:36.000,300,11033416,13445,0,1698419375,13085.727054390001,77.87378298000112,53512.88955864001
2023-10-27,15:09:37.000,300,11033434,13405,0,1698419376,13085.875253209997,77.87378298000112,53512.98737832001
2023-10-27,15:09:38.000,300,11033458,13205,0,1698419377,13085.929143690002,77.8949303699992,53512.9803912
2023-10-27,15:09:39.000,300,11033438,12965,0,1698419378,13085.976297859997,77.93017602000327,53512.95244272
2023-10-27,15:09:40.000,300,11033450,13085,0,1698419379,13085.969561550002,77.95132341000135,53512.86859728001
2023-10-27,15:09:41.000,300,11033411,12965,0,1698419380,13086.077342509998,77.93017602000327,53512.84763592001
2023-10-27,15:09:42.000,300,11033415,12765,0,1698419381,13086.144705609993,77.90902862999792,53512.93148136
2023-10-27,15:09:43.000,300,11033429,12845,0,1698419382,13086.252486569989,77.91607776000455,53512.90353288
2023-10-27,15:09:44.000,300,11033412,12925,0,1698419383,13086.33332228999,77.97247079999943,53512.95244272
2023-10-27,15:09:45.000,300,11033374,12725,0,1698419384,13086.360267529999,78.0077164500035,53512.88257152
2023-10-27,15:09:46.000,300,11033409,13245,0,1698419385,13086.387212769994,78.07820775000437,53512.85462304
2023-10-27,15:09:47.000,300,11033390,12965,0,1698419386,13086.42089432,78.09230601000309,53512.896545760006
2023-10-27,15:09:48.000,300,11033486,13085,0,1698419387,13086.42089432,78.08525688000373,53512.91750712001
2023-10-27,15:09:49.000,300,11033413,13245,0,1698419388,13086.367003839994,78.1416499199986,53512.86161016
2023-10-27,15:09:50.000,300,11033448,13045,0,1698419389,13086.37374014999,78.16984644000331,53512.875584400004
2023-10-27,15:09:51.000,300,11033388,13165,0,1698419390,13086.39394907999,78.17689557000267,53512.93148136
2023-10-27,15:09:52.000,300,11033420,12925,0,1698419391,13086.313113359989,78.22623947999818,53512.93148136
2023-10-27,15:09:53.000,300,11033436,13005,0,1698419392,13086.259222879999,78.29673077999905,53512.91750712001
2023-10-27,15:09:54.000,300,11033456,13485,0,1698419393,13086.272695499989,78.2896816499997,53512.91052
2023-10-27,15:09:55.000,300,11033404,13205,0,1698419394,13086.218805019998,78.34607469000184,53512.95942984
2023-10-27,15:09:56.000,300,11033425,12605,0,1698419395,13086.131232989988,78.33902556000248,53512.96641696001
2023-10-27,15:09:57.000,300,11033419,13045,0,1698419396,13086.023452029993,78.3178781700044,53512.91750712001
2023-10-27,15:09:58.000,300,11033491,13325,0,1698419397,13086.016715719998,78.3178781700044,53512.98737832001
2023-10-27,15:09:59.000,300,11033438,13165,0,1698419398,13085.962825239993,78.3178781700044,53512.945455600006
2023-10-27,15:10:00.000,300,11033420,12965,0,1698419399,13085.855044279997,78.33197643000312,53512.896545760006
2023-10-27,15:10:01.000,300,11033400,13285,0,1698419400,13085.868516900002,78.388369469998,53512.924494240004
2023-10-27,15:10:02.000,300,11033405,12965,0,1698419401,13085.868516900002,78.43771338000079,53513.01532680001
2023-10-27,15:10:03.000,300,11033434,12965,0,1698419402,13085.834835349997,78.48000816000422,53513.00833968
2023-10-27,15:10:04.000,300,11033449,12885,0,1698419403,13085.747263320001,78.48000816000422,53512.994365440005
2023-10-27,15:10:05.000,300,11033398,13085,0,1698419404,13085.673163909996,78.52935206999973,53512.95244272
2023-10-27,15:10:06.000,300,11033429,12805,0,1698419405,13085.58559188,78.57164685000316,53512.93148136
2023-10-27,15:10:07.000,300,11033439,13285,0,1698419406,13085.531701399996,78.63508902000467,53512.95244272
2023-10-27,15:10:08.000,300,11033417,13005,0,1698419407,13085.58559188,78.65623641000275,53513.064236640006
2023-10-27,15:10:09.000,300,11033400,13085,0,1698419408,13085.62600974,78.72672771000362,53512.994365440005
2023-10-27,15:10:10.000,300,11033432,13285,0,1698419409,13085.551910329996,78.77607161999913,53513.00833968
2023-10-27,15:10:11.000,300,11033429,13245,0,1698419410,13085.491283539995,78.83246466000128,53513.00833968
2023-10-27,15:10:12.000,300,11033430,13245,0,1698419411,13085.49801984999,78.88180857000407,53513.092185120004
2023-10-27,15:10:13.000,300,11033475,13365,0,1698419412,13085.48454723,78.88885770000343,53513.043275280004
2023-10-27,15:10:14.000,300,11033395,12925,0,1698419413,13085.50475616,78.90295596000215,53513.13410784001
2023-10-27,15:10:15.000,300,11033428,13165,0,1698419414,13085.390238889995,78.93820160999894,53513.00833968
2023-10-27,15:10:16.000,300,11033379,13125,0,1698419415,13085.42392044,78.98754552000173,53513.0502624
2023-10-27,15:10:17.000,300,11033443,13125,0,1698419416,13085.53843770999,79.02984029999789,53513.1201336
2023-10-27,15:10:18.000,300,11033388,13085,0,1698419417,13085.551910329996,79.00164378000045,53513.16904344
2023-10-27,15:10:19.000,300,11033410,12925,0,1698419418,13085.49801984999,78.95229986999766,53513.1201336
2023-10-27,15:10:20.000,300,11033402,13125,0,1698419419,13085.43739305999,78.9593490000043,53513.092185120004
2023-10-27,15:10:21.000,300,11033455,12885,0,1698419420,13085.48454723,78.91705422000086,53513.15506920001
2023-10-27,15:10:22.000,300,11033462,13125,0,1698419421,13085.48454723,78.89590683000279,53513.162056320005
2023-10-27,15:10:23.000,300,11033438,12965,0,1698419422,13085.491283539995,78.90295596000215,53513.113146480006
2023-10-27,15:10:24.000,300,11033438,12805,0,1698419423,13085.49801984999,78.88885770000343,53513.14109496
2023-10-27,15:10:25.000,300,11033395,13125,0,1698419424,13085.471074609995,78.86066117999871,53513.10615936001
2023-10-27,15:10:26.000,300,11033433,12885,0,1698419425,13085.49801984999,78.83246466000128,53513.14109496
2023-10-27,15:10:27.000,300,11033478,13005,0,1698419426,13085.50475616,78.82541553000192,53513.1900048
2023-10-27,15:10:28.000,300,11033462,12925,0,1698419427,13085.511492469996,78.76902248999977,53513.1900048
2023-10-27,15:10:29.000,300,11033396,13125,0,1698419428,13085.48454723,78.83246466000128,53513.07821088
2023-10-27,15:10:30.000,300,11033423,12845,0,1698419429,13085.450865679995,78.8113172700032,53513.13410784001
2023-10-27,15:10:31.000,300,11033439,13085,0,1698419430,13085.39697519999,78.83951379000064,53513.13410784001
2023-10-27,15:10:32.000,300,11033410,13205,0,1698419431,13085.44412937,78.82541553000192,53513.17603056
2023-10-27,15:10:33.000,300,11033424,13285,0,1698419432,13085.4643383,78.8113172700032,53513.18301768001
2023-10-27,15:10:34.000,300,11033471,12885,0,1698419433,13085.48454723,78.86066117999871,53513.210966160004
2023-10-27,15:10:35.000,300,11033432,13005,0,1698419434,13085.43739305999,78.88180857000407,53513.162056320005
2023-10-27,15:10:36.000,300,11033401,12925,0,1698419435,13085.370029959995,78.90295596000215,53513.10615936001
2023-10-27,15:10:37.000,300,11033407,13125,0,1698419436,13085.34308472,78.88885770000343,53513.08519800001
2023-10-27,15:10:38.000,300,11033432,13045,0,1698419437,13085.39697519999,78.87475944000471,53513.092185120004
2023-10-27,15:10:39.000,300,11033459,13005,0,1698419438,13085.41718412999,78.88180857000407,53513.113146480006
2023-10-27,15:10:40.000,300,11033420,12965,0,1698419439,13085.370029959995,78.89590683000279,53513.08519800001
2023-10-27,15:10:41.000,300,11033421,13005,0,1698419440,13085.42392044,78.9100050900015,53513.08519800001
2023-10-27,15:10:42.000,300,11033487,13125,0,1698419441,13085.47781091999,78.88180857000407,53513.1201336
2023-10-27,15:10:43.000,300,11033415,13125,0,1698419442,13085.54517402,78.9100050900015,53513.1201336
2023-10-27,15:10:44.000,300,11033433,13005,0,1698419443,13085.58559188,78.95229986999766,53513.14109496
2023-10-27,15:10:45.000,300,11033481,13525,0,1698419444,13085.62600974,78.96639813000365,53513.08519800001
2023-10-27,15:10:46.000,300,11033433,13045,0,1698419445,13085.599064499991,78.98754552000173,53513.02930104
2023-10-27,15:10:47.000,300,11033437,12765,0,1698419446,13085.619273429991,78.98754552000173,53513.02930104
2023-10-27,15:10:48.000,300,11033371,12965,0,1698419447,13085.646218670001,79.08623334000004,53513.064236640006
2023-10-27,15:10:49.000,300,11033404,13205,0,1698419448,13085.713581769996,79.14262638000218,53513.18301768001
2023-10-27,15:10:50.000,300,11033420,12965,0,1698419449,13085.767472250001,79.17787202999898,53513.1201336
2023-10-27,15:10:51.000,300,11033438,12605,0,1698419450,13085.774208559997,79.1919702899977,53513.1201336
2023-10-27,15:10:52.000,300,11033440,12925,0,1698419451,13085.814626419997,79.23426507000113,53513.162056320005
2023-10-27,15:10:53.000,300,11033389,13245,0,1698419452,13085.774208559997,79.26951071999792,53513.12712072
2023-10-27,15:10:54.000,300,11033438,13005,0,1698419453,13085.774208559997,79.29770724000264,53513.162056320005
2023-10-27,15:10:55.000,300,11033449,13085,0,1698419454,13085.753999629997,79.27655985000456,53513.0502624
2023-10-27,15:10:56.000,300,11033429,13005,0,1698419455,13085.700109149991,79.22721594000177,53513.064236640006
2023-10-27,15:10:57.000,300,11033422,13165,0,1698419456,13085.767472250001,79.2554124599992,53513.20397904001
2023-10-27,15:10:58.000,300,11033423,13325,0,1698419457,13085.787681180002,79.22721594000177,53513.24590176
2023-10-27,15:10:59.000,300,11033457,13205,0,1698419458,13085.834835349997,79.19901942000433,53513.25288888001
2023-10-27,15:11:00.000,300,11033404,12925,0,1698419459,13085.780944869992,79.22016681000241,53513.18301768001
2023-10-27,15:11:01.000,300,11033405,13005,0,1698419460,13085.814626419997,79.14967551000154,53513.1900048
2023-10-27,15:11:02.000,300,11033399,12965,0,1698419461,13085.794417489997,79.1567246400009,53513.26686312
2023-10-27,15:11:03.000,300,11033409,13125,0,1698419462,13085.767472250001,79.17082289999962,53513.23891464
2023-10-27,15:11:04.000,300,11033442,12925,0,1698419463,13085.733790699996,79.13557725000283,53513.2948116
2023-10-27,15:11:05.000,300,11033377,13125,0,1698419464,13085.679900219991,79.10738072999811,53513.30179872001
2023-10-27,15:11:06.000,300,11033409,13085,0,1698419465,13085.686636530001,79.08623334000004,53513.30179872001
2023-10-27,15:11:07.000,300,11033405,12965,0,1698419466,13085.720318079992,79.08623334000004,53513.378657040004
2023-10-27,15:11:08.000,300,11033382,13405,0,1698419467,13085.673163909996,79.07918421000068,53513.38564416
2023-10-27,15:11:09.000,300,11033467,12685,0,1698419468,13085.619273429991,79.05098769000324,53513.37166992001
2023-10-27,15:11:10.000,300,11033414,13085,0,1698419469,13085.53843770999,79.04393856000388,53513.33673432
2023-10-27,15:11:11.000,300,11033452,13125,0,1698419470,13085.49801984999,79.03688943000452,53513.34372144
2023-10-27,15:11:12.000,300,11033379,12925,0,1698419471,13085.450865679995,79.08623334000004,53513.41359264
2023-10-27,15:11:13.000,300,11033368,12965,0,1698419472,13085.491283539995,79.10738072999811,53513.46948960001
2023-10-27,15:11:14.000,300,11033398,12925,0,1698419473,13085.4643383,79.0932824699994,53513.427566880004
2023-10-27,15:11:15.000,300,11033404,13165,0,1698419474,13085.47781091999,79.08623334000004,53513.40660552
2023-10-27,15:11:16.000,300,11033414,13085,0,1698419475,13085.390238889995,79.10033159999875,53513.399618400006
2023-10-27,15:11:17.000,300,11033426,12845,0,1698419476,13085.37676626999,79.17082289999962,53513.378657040004
2023-10-27,15:11:18.000,300,11033374,13085,0,1698419477,13085.34308472,79.17787202999898,53513.42057976001
2023-10-27,15:11:19.000,300,11033433,13045,0,1698419478,13085.31613947999,79.17082289999962,53513.434554
2023-10-27,15:11:20.000,300,11033464,13245,0,1698419479,13085.21509482999,79.17082289999962,53513.37166992001
2023-10-27,15:11:21.000,300,11033444,12805,0,1698419480,13085.20162221,79.1567246400009,53513.41359264
2023-10-27,15:11:22.000,300,11033450,13365,0,1698419481,13085.27572161999,79.16377377000026,53513.51141232
2023-10-27,15:11:23.000,300,11033490,13045,0,1698419482,13085.28245793,79.21311768000305,53513.497438080005
2023-10-27,15:11:24.000,300,11033386,13325,0,1698419483,13085.262249,79.1919702899977,53513.51141232
2023-10-27,15:11:25.000,300,11033387,12965,0,1698419484,13085.309403169995,79.19901942000433,53513.51141232
2023-10-27,15:11:26.000,300,11033382,13085,0,1698419485,13085.289194239995,79.2554124599992,53513.399618400006
2023-10-27,15:11:27.000,300,11033405,12765,0,1698419486,13085.309403169995,79.31180550000136,53513.427566880004
2023-10-27,15:11:28.000,300,11033411,13325,0,1698419487,13085.35655733999,79.304756370002,53513.51839944001
2023-10-27,15:11:29.000,300,11033455,12965,0,1698419488,13085.47781091999,79.35410028000479,53513.567309280006
2023-10-27,15:11:30.000,300,11033400,13285,0,1698419489,13085.511492469996,79.34000201999879,53513.58128352
2023-10-27,15:11:31.000,300,11033373,13245,0,1698419490,13085.531701399996,79.37524767000286,53513.52538656
2023-10-27,15:11:32.000,300,11033450,13005,0,1698419491,13085.679900219991,79.39639506000094,53513.67211608
2023-10-27,15:11:33.000,300,11033429,12965,0,1698419492,13085.713581769996,79.38229680000222,53513.616219120006
2023-10-27,15:11:34.000,300,11033434,12965,0,1698419493,13085.801153799992,79.38934593000158,53513.69307744
2023-10-27,15:11:35.000,300,11033417,12885,0,1698419494,13085.855044279997,79.41049331999966,53513.60923200001
2023-10-27,15:11:36.000,300,11033414,13125,0,1698419495,13085.962825239993,79.43868984000437,53513.63019336
2023-10-27,15:11:37.000,300,11033412,13005,0,1698419496,13086.131232989988,79.49508287999925,53513.68609032001
2023-10-27,15:11:38.000,300,11033369,13205,0,1698419497,13086.33332228999,79.47393549000117,53513.79089712
2023-10-27,15:11:39.000,300,11033411,12925,0,1698419498,13086.46131218,79.60081983000418,53513.832819840005
2023-10-27,15:11:40.000,300,11033422,13205,0,1698419499,13086.58256576,79.6501637399997,53513.832819840005
2023-10-27,15:11:41.000,300,11033412,13165,0,1698419500,13086.629719929995,79.66426199999842,53513.84679408
2023-10-27,15:11:42.000,300,11033433,13245,0,1698419501,13086.68361041,79.63606548000098,53513.90967816
2023-10-27,15:11:43.000,300,11033411,13085,0,1698419502,13086.82507292,79.68540939000377,53513.97256224001
2023-10-27,15:11:44.000,300,11033399,12885,0,1698419503,13086.932853879996,79.62196722000226,53514.04243344001
2023-10-27,15:11:45.000,300,11033452,13285,0,1698419504,13086.993480669997,79.62196722000226,53514.04243344001
2023-10-27,15:11:46.000,300,11033430,12725,0,1698419505,13087.087789010002,79.62901635000162,53514.05640768
2023-10-27,15:11:47.000,300,11033380,13125,0,1698419506,13087.161888419992,79.57262330999947,53514.18217584
2023-10-27,15:11:48.000,300,11033478,13005,0,1698419507,13087.161888419992,79.50918113999796,53514.18217584
2023-10-27,15:11:49.000,300,11033364,13045,0,1698419508,13087.209042590002,79.49508287999925,53514.17518872
2023-10-27,15:11:50.000,300,11033421,13605,0,1698419509,13087.182097349993,79.43868984000437,53514.14724024
2023-10-27,15:11:51.000,300,11033356,12805,0,1698419510,13087.148415800002,79.38934593000158,53514.19615008
2023-10-27,15:11:52.000,300,11033418,12965,0,1698419511,13087.175361039997,79.34705114999815,53514.27999552001
2023-10-27,15:11:53.000,300,11033450,13005,0,1698419512,13087.202306279993,79.29770724000264,53514.39877656001
2023-10-27,15:11:54.000,300,11033420,13125,0,1698419513,13087.215778899998,79.26246158999857,53514.42672504001
2023-10-27,15:11:55.000,300,11033475,12965,0,1698419514,13087.188833660002,79.2554124599992,53514.41973792
2023-10-27,15:11:56.000,300,11033456,12965,0,1698419515,13087.081052699992,79.22721594000177,53514.36384096
2023-10-27,15:11:57.000,300,11033473,12885,0,1698419516,13087.040634839992,79.16377377000026,53514.42672504001
2023-10-27,15:11:58.000,300,11033402,13125,0,1698419517,13086.973271739997,79.06508595000196,53514.482622
2023-10-27,15:11:59.000,300,11033395,13085,0,1698419518,13086.926117570001,79.01574203999917,53514.44768640001
2023-10-27,15:12:00.000,300,11033398,13365,0,1698419519,13086.858754469991,79.00164378000045,53514.44768640001
2023-10-27,15:12:01.000,300,11033485,12965,0,1698419520,13086.852018159996,78.96639813000365,53514.46864776
2023-10-27,15:12:02.000,300,11033430,13005,0,1698419521,13086.872227089996,78.91705422000086,53514.53851896
2023-10-27,15:12:03.000,300,11033410,13125,0,1698419522,13086.76444613,78.88885770000343,53514.53153184
2023-10-27,15:12:04.000,300,11033480,12925,0,1698419523,13086.670137789995,78.82541553000192,53514.573454560006
2023-10-27,15:12:05.000,300,11033449,13125,0,1698419524,13086.62298362,78.79016987999785,53514.53851896
2023-10-27,15:12:06.000,300,11033419,13085,0,1698419525,13086.5421479,78.80426814000384,53514.44069928
2023-10-27,15:12:07.000,300,11033432,12965,0,1698419526,13086.47478479999,78.76902248999977,53514.51057048
2023-10-27,15:12:08.000,300,11033420,13085,0,1698419527,13086.43436693999,78.72672771000362,53514.51057048
2023-10-27,15:12:09.000,300,11033415,13245,0,1698419528,13086.40068539,78.71967858000426,53514.52454472001
2023-10-27,15:12:10.000,300,11033404,12765,0,1698419529,13086.326585979994,78.65623641000275,53514.49659624001
2023-10-27,15:12:11.000,300,11033428,13205,0,1698419530,13086.259222879999,78.5998433700006,53514.503583360005
2023-10-27,15:12:12.000,300,11033461,12805,0,1698419531,13086.252486569989,78.55754859000444,53514.5175576
2023-10-27,15:12:13.000,300,11033393,12925,0,1698419532,13086.225541329994,78.52935206999973,53514.49659624001
2023-10-27,15:12:14.000,300,11033451,12765,0,1698419533,13086.225541329994,78.50820468000165,53514.503583360005
2023-10-27,15:12:15.000,300,11033458,13445,0,1698419534,13086.151441919988,78.50820468000165,53514.46166064
2023-10-27,15:12:16.000,300,11033445,12845,0,1698419535,13086.077342509998,78.50820468000165,53514.46166064
2023-10-27,15:12:17.000,300,11033456,13085,0,1698419536,13086.137969299998,78.48705729000358,53514.56646744001
2023-10-27,15:12:18.000,300,11033357,12965,0,1698419537,13086.158178229998,78.4518116399995,53514.55948032
2023-10-27,15:12:19.000,300,11033437,13285,0,1698419538,13086.117760369998,78.45886076999886,53514.5175576
2023-10-27,15:12:20.000,300,11033420,13165,0,1698419539,13086.077342509998,78.49410642000294,53514.503583360005
2023-10-27,15:12:21.000,300,11033466,12925,0,1698419540,13086.023452029993,78.52230294000037,53514.454673520006
2023-10-27,15:12:22.000,300,11033423,13125,0,1698419541,13086.009979410002,78.49410642000294,53514.48960912
2023-10-27,15:12:23.000,300,11033434,13125,0,1698419542,13085.956088929997,78.4518116399995,53514.53153184
2023-10-27,15:12:24.000,300,11033437,13045,0,1698419543,13085.956088929997,78.42361512000207,53514.552493200004
2023-10-27,15:12:25.000,300,11033404,13125,0,1698419544,13085.875253209997,78.44476251000015,53514.52454472001
2023-10-27,15:12:26.000,300,11033410,13125,0,1698419545,13085.848307970002,78.44476251000015,53514.48960912
2023-10-27,15:12:27.000,300,11033440,13125,0,1698419546,13085.861780589992,78.4518116399995,53514.622364400006
2023-10-27,15:12:28.000,300,11033478,13205,0,1698419547,13085.834835349997,78.43771338000079,53514.59441592001
2023-10-27,15:12:29.000,300,11033418,13045,0,1698419548,13085.821362729992,78.45886076999886,53514.48960912
2023-10-27,15:12:30.000,300,11033474,13285,0,1698419549,13085.740527009992,78.46590989999822,53514.47563488001
2023-10-27,15:12:31.000,300,11033394,13085,0,1698419550,13085.720318079992,78.42361512000207,53514.46166064
2023-10-27,15:12:32.000,300,11033413,13205,0,1698419551,13085.780944869992,78.39541860000463,53514.49659624001
2023-10-27,15:12:33.000,300,11033420,13285,0,1698419552,13085.841571659992,78.36017295000056,53514.54550608001
2023-10-27,15:12:34.000,300,11033373,13365,0,1698419553,13085.908934760002,78.28263252000033,53514.601403040004
2023-10-27,15:12:35.000,300,11033433,13325,0,1698419554,13085.902198449992,78.2544360000029,53514.53153184
2023-10-27,15:12:36.000,300,11033472,13325,0,1698419555,13085.929143690002,78.24033774000418,53514.51057048
2023-10-27,15:12:37.000,300,11033404,13125,0,1698419556,13086.084078819993,78.14869904999796,53514.58044168
2023-10-27,15:12:38.000,300,11033419,13285,0,1698419557,13086.171650849989,78.07820775000437,53514.64332576001
2023-10-27,15:12:39.000,300,11033398,12845,0,1698419558,13086.239013949998,77.96542167000007,53514.56646744001
2023-10-27,15:12:40.000,300,11033425,13205,0,1698419559,13086.272695499989,77.96542167000007,53514.503583360005
2023-10-27,15:12:41.000,300,11033432,13125,0,1698419560,13086.367003839994,77.85263559000305,53514.601403040004
2023-10-27,15:12:42.000,300,11033434,12965,0,1698419561,13086.51520265999,77.7962425500009,53514.64332576001
2023-10-27,15:12:43.000,300,11033380,12965,0,1698419562,13086.57582944999,77.71870212000067,53514.71319696001
2023-10-27,15:12:44.000,300,11033446,13285,0,1698419563,13086.65666516999,77.67640734000452,53514.71319696001
2023-10-27,15:12:45.000,300,11033432,13125,0,1698419564,13086.72402827,77.66935820999788,53514.60839016
2023-10-27,15:12:46.000,300,11033444,12925,0,1698419565,13086.791391369996,77.63411256000109,53514.60839016
2023-10-27,15:12:47.000,300,11033412,12965,0,1698419566,13086.912644949996,77.67640734000452,53514.573454560006
2023-10-27,15:12:48.000,300,11033428,12925,0,1698419567,13086.973271739997,77.65525994999916,53514.720184080004
2023-10-27,15:12:49.000,300,11033434,13285,0,1698419568,13087.094525319997,77.63411256000109,53514.790055280006
2023-10-27,15:12:50.000,300,11033432,13245,0,1698419569,13087.114734249997,77.67640734000452,53514.75511968
2023-10-27,15:12:51.000,300,11033428,12885,0,1698419570,13087.148415800002,77.68345647000388,53514.75511968
2023-10-27,15:12:52.000,300,11033452,13045,0,1698419571,13087.114734249997,77.66230907999852,53514.76210680001
2023-10-27,15:12:53.000,300,11033426,13245,0,1698419572,13087.182097349993,77.66935820999788,53514.85992648001
2023-10-27,15:12:54.000,300,11033457,12765,0,1698419573,13087.182097349993,77.66230907999852,53514.81800376
2023-10-27,15:12:55.000,300,11033419,13165,0,1698419574,13087.161888419992,77.64116169000044,53514.80402952
2023-10-27,15:12:56.000,300,11033409,13005,0,1698419575,13087.128206870002,77.64116169000044,53514.80402952
2023-10-27,15:12:57.000,300,11033443,13205,0,1698419576,13087.188833660002,77.55657213000086,53514.91582344
2023-10-27,15:12:58.000,300,11033423,13045,0,1698419577,13087.182097349993,77.48608082999999,53514.91582344
2023-10-27,15:12:59.000,300,11033397,13285,0,1698419578,13087.161888419992,77.4014912700004,53514.91582344
2023-10-27,15:13:00.000,300,11033400,13085,0,1698419579,13087.074316389997,77.35919649000425,53514.85992648001
2023-10-27,15:13:01.000,300,11033399,13285,0,1698419580,13087.081052699992,77.2041156300038,53514.85293936
2023-10-27,15:13:02.000,300,11033421,13045,0,1698419581,13087.054107459997,77.08428042000014,53514.88088784001
2023-10-27,15:13:03.000,300,11033439,12965,0,1698419582,13087.040634839992,76.9926417300012,53514.88088784001
2023-10-27,15:13:04.000,300,11033399,13365,0,1698419583,13087.033898529997,76.83756087000074,53514.957746160006
2023-10-27,15:13:05.000,300,11033412,13005,0,1698419584,13087.040634839992,76.7459221800018,53514.94377192
2023-10-27,15:13:06.000,300,11033458,13325,0,1698419585,13087.033898529997,76.62608696999814,53514.9717204
2023-10-27,15:13:07.000,300,11033457,12965,0,1698419586,13087.094525319997,76.52035002000048,53515.02761736001
2023-10-27,15:13:08.000,300,11033427,13085,0,1698419587,13087.060843769992,76.44985871999961,53514.99966888001
2023-10-27,15:13:09.000,300,11033447,13165,0,1698419588,13087.114734249997,76.33707264000259,53514.94377192
2023-10-27,15:13:10.000,300,11033438,12925,0,1698419589,13087.020425909992,76.23838482000428,53514.95075904001
2023-10-27,15:13:11.000,300,11033441,13205,0,1698419590,13087.047371150002,76.16789352000342,53514.887874960004
2023-10-27,15:13:12.000,300,11033432,13165,0,1698419591,13087.040634839992,76.07625483000447,53514.97870752001
2023-10-27,15:13:13.000,300,11033429,13125,0,1698419592,13087.067580080002,76.01986179000232,53514.99268176
2023-10-27,15:13:14.000,300,11033402,13005,0,1698419593,13087.047371150002,75.89297744999931,53514.9717204
2023-10-27,15:13:15.000,300,11033413,12965,0,1698419594,13086.953062809996,75.87887919000059,53514.98569464
2023-10-27,15:13:16.000,300,11033450,12965,0,1698419595,13086.872227089996,75.83658441000443,53514.908836320006
2023-10-27,15:13:17.000,300,11033420,12925,0,1698419596,13086.865490780001,75.794289630001,53514.96473328
2023-10-27,15:13:18.000,300,11033389,13005,0,1698419597,13086.798127679991,75.72379833000014,53514.908836320006
2023-10-27,15:13:19.000,300,11033395,12965,0,1698419598,13086.710555649996,75.67445442000462,53514.908836320006
2023-10-27,15:13:20.000,300,11033388,13285,0,1698419599,13086.59603837999,75.66740528999799,53514.87390072
2023-10-27,15:13:21.000,300,11033450,12925,0,1698419600,13086.58256576,75.62511051000183,53514.90184920001
2023-10-27,15:13:22.000,300,11033405,13285,0,1698419601,13086.50173004,75.62511051000183,53514.97870752001
2023-10-27,15:13:23.000,300,11033388,13085,0,1698419602,13086.43436693999,75.61101225000311,53514.97870752001
2023-10-27,15:13:24.000,300,11033394,12925,0,1698419603,13086.340058599999,75.60396312000375,53514.957746160006
2023-10-27,15:13:25.000,300,11033424,13125,0,1698419604,13086.272695499989,75.63215964000119,53514.85992648001
2023-10-27,15:13:26.000,300,11033398,12765,0,1698419605,13086.036924649998,75.67445442000462,53514.7970424
2023-10-27,15:13:27.000,300,11033431,12925,0,1698419606,13085.902198449992,75.67445442000462,53514.80402952
2023-10-27,15:13:28.000,300,11033425,13005,0,1698419607,13085.780944869992,75.64625789999991,53514.87390072
2023-10-27,15:13:29.000,300,11033485,13285,0,1698419608,13085.686636530001,75.63920877000055,53514.84595224
2023-10-27,15:13:30.000,300,11033435,13005,0,1698419609,13085.491283539995,75.55461921000096,53514.7970424
2023-10-27,15:13:31.000,300,11033423,13205,0,1698419610,13085.35655733999,75.52642269000353,53514.74813256
2023-10-27,15:13:32.000,300,11033464,13245,0,1698419611,13085.23530375999,75.49117703999946,53514.74813256
2023-10-27,15:13:33.000,300,11033433,13285,0,1698419612,13085.11405017999,75.49117703999946,53514.70620984
2023-10-27,15:13:34.000,300,11033408,13285,0,1698419613,13085.006269219994,75.46298052000202,53514.68524848
2023-10-27,15:13:35.000,300,11033397,13645,0,1698419614,13084.844597779993,75.43478400000458,53514.58044168
2023-10-27,15:13:36.000,300,11033432,13085,0,1698419615,13084.696398959997,75.42068573999859,53514.5874288
2023-10-27,15:13:37.000,300,11033430,13245,0,1698419616,13084.709871580002,75.41363660999923,53514.60839016
2023-10-27,15:13:38.000,300,11033420,13605,0,1698419617,13084.642508479992,75.40658747999987,53514.60839016
2023-10-27,15:13:39.000,300,11033429,13285,0,1698419618,13084.595354309997,75.42773486999795,53514.56646744001
2023-10-27,15:13:40.000,300,11033379,13045,0,1698419619,13084.501045969992,75.47707878000074,53514.46864776
2023-10-27,15:13:41.000,300,11033457,12965,0,1698419620,13084.541463829992,75.5475700800016,53514.46864776
2023-10-27,15:13:42.000,300,11033424,13285,0,1698419621,13084.514518589996,75.61101225000311,53514.47563488001
2023-10-27,15:13:43.000,300,11033388,13005,0,1698419622,13084.548200140001,75.66740528999799,53514.4127508
2023-10-27,15:13:44.000,300,11033430,13245,0,1698419623,13084.548200140001,75.78019137000229,53514.37781520001
2023-10-27,15:13:45.000,300,11033478,13085,0,1698419624,13084.541463829992,75.8295352799978,53514.35685384001
2023-10-27,15:13:46.000,300,11033378,12885,0,1698419625,13084.561672759992,75.92822310000338,53514.335892480005
2023-10-27,15:13:47.000,300,11033411,13045,0,1698419626,13084.676190029997,75.9775670099989,53514.30794400001
2023-10-27,15:13:48.000,300,11033431,12765,0,1698419627,13084.655981099997,76.08330396000383,53514.3428796
2023-10-27,15:13:49.000,300,11033434,12805,0,1698419628,13084.736816819997,76.11854961000063,53514.27999552001
2023-10-27,15:13:50.000,300,11033456,12805,0,1698419629,13084.770498370002,76.14674612999806,53514.217111440004
2023-10-27,15:13:51.000,300,11033435,12885,0,1698419630,13084.851334090003,76.252483080003,53514.17518872
2023-10-27,15:13:52.000,300,11033438,13005,0,1698419631,13084.911960879988,76.29477785999916,53514.22409856
2023-10-27,15:13:53.000,300,11033384,13125,0,1698419632,13084.986060289993,76.33707264000259,53514.25204704
2023-10-27,15:13:54.000,300,11033422,13125,0,1698419633,13085.107313869994,76.3511709000013,53514.23108568001
2023-10-27,15:13:55.000,300,11033429,12925,0,1698419634,13085.17467696999,76.3511709000013,53514.266021280004
2023-10-27,15:13:56.000,300,11033442,13085,0,1698419635,13085.17467696999,76.32297438000387,53514.238072800006
2023-10-27,15:13:57.000,300,11033400,12765,0,1698419636,13085.13425910999,76.36526916000003,53514.11230464001
2023-10-27,15:13:58.000,300,11033436,12965,0,1698419637,13085.228567449994,76.30887611999788,53514.217111440004
2023-10-27,15:13:59.000,300,11033395,12925,0,1698419638,13085.30266686,76.252483080003,53514.24505992
2023-10-27,15:14:00.000,300,11033381,12925,0,1698419639,13085.268985309995,76.252483080003,53514.23108568001
2023-10-27,15:14:01.000,300,11033379,12965,0,1698419640,13085.33634840999,76.1890409100015,53514.238072800006
2023-10-27,15:14:02.000,300,11033439,13205,0,1698419641,13085.39697519999,76.12559873999999,53514.29396976
2023-10-27,15:14:03.000,300,11033432,13205,0,1698419642,13085.41718412999,76.07625483000447,53514.30794400001
2023-10-27,15:14:04.000,300,11033426,12965,0,1698419643,13085.40371151,76.05510743999912,53514.266021280004
2023-10-27,15:14:05.000,300,11033434,13165,0,1698419644,13085.38350258,76.04805830999976,53514.29396976
2023-10-27,15:14:06.000,300,11033440,12965,0,1698419645,13085.32287579,76.01281266000296,53514.23108568001
2023-10-27,15:14:07.000,300,11033455,13125,0,1698419646,13085.32287579,76.05510743999912,53514.168201600005
2023-10-27,15:14:08.000,300,11033405,13045,0,1698419647,13085.34308472,76.01281266000296,53514.286982640006
2023-10-27,15:14:09.000,300,11033464,13245,0,1698419648,13085.39697519999,75.99166527000489,53514.3428796
2023-10-27,15:14:10.000,300,11033414,13045,0,1698419649,13085.36329365,76.01281266000296,53514.266021280004
2023-10-27,15:14:11.000,300,11033429,12885,0,1698419650,13085.349821029995,75.99871440000425,53514.25903416001
2023-10-27,15:14:12.000,300,11033435,13045,0,1698419651,13085.430656749995,76.0057635300036,53514.31493112
2023-10-27,15:14:13.000,300,11033440,13045,0,1698419652,13085.42392044,76.0410091800004,53514.335892480005
2023-10-27,15:14:14.000,300,11033425,12925,0,1698419653,13085.45760198999,75.99871440000425,53514.32191824
2023-10-27,15:14:15.000,300,11033438,13205,0,1698419654,13085.48454723,75.99871440000425,53514.24505992
2023-10-27,15:14:16.000,300,11033389,13325,0,1698419655,13085.45760198999,75.97051787999953,53514.25903416001
2023-10-27,15:14:17.000,300,11033432,12965,0,1698419656,13085.52496509,75.98461613999825,53514.286982640006
2023-10-27,15:14:18.000,300,11033405,13605,0,1698419657,13085.592328189996,75.93527223000274,53514.39877656001
2023-10-27,15:14:19.000,300,11033454,13085,0,1698419658,13085.558646639991,75.90002657999867,53514.37781520001
2023-10-27,15:14:20.000,300,11033423,13205,0,1698419659,13085.511492469996,75.85773180000251,53514.39877656001
2023-10-27,15:14:21.000,300,11033422,13085,0,1698419660,13085.49801984999,75.8436335400038,53514.39877656001
2023-10-27,15:14:22.000,300,11033422,13285,0,1698419661,13085.37676626999,75.794289630001,53514.30794400001
2023-10-27,15:14:23.000,300,11033416,13205,0,1698419662,13085.329612099995,75.7308474599995,53514.405763680006
2023-10-27,15:14:24.000,300,11033448,12925,0,1698419663,13085.27572161999,75.66740528999799,53514.41973792
2023-10-27,15:14:25.000,300,11033399,12845,0,1698419664,13085.17467696999,75.68150355000398,53514.35685384001
2023-10-27,15:14:26.000,300,11033458,13085,0,1698419665,13085.13425910999,75.5969139900044,53514.384802320004
2023-10-27,15:14:27.000,300,11033419,12925,0,1698419666,13085.13425910999,75.4841279100001,53514.46166064
2023-10-27,15:14:28.000,300,11033451,13365,0,1698419667,13085.026478149994,75.39953835000051,53514.44768640001
2023-10-27,15:14:29.000,300,11033446,13005,0,1698419668,13084.972587669989,75.35019443999772,53514.46166064
2023-10-27,15:14:30.000,300,11033423,13005,0,1698419669,13084.851334090003,75.28675227000349,53514.41973792
2023-10-27,15:14:31.000,300,11033448,13005,0,1698419670,13084.770498370002,75.24445749000006,53514.405763680006
2023-10-27,15:14:32.000,300,11033447,13205,0,1698419671,13084.736816819997,75.14576967000176,53514.53851896
2023-10-27,15:14:33.000,300,11033435,13045,0,1698419672,13084.723344199992,75.06822924000153,53514.54550608001
2023-10-27,15:14:34.000,300,11033375,12965,0,1698419673,13084.689662650002,75.07527837000089,53514.58044168
2023-10-27,15:14:35.000,300,11033461,13045,0,1698419674,13084.649244790002,75.01888532999874,53514.5874288
2023-10-27,15:14:36.000,300,11033390,13405,0,1698419675,13084.588618000002,75.04003272000409,53514.53851896
2023-10-27,15:14:37.000,300,11033470,13045,0,1698419676,13084.575145379997,75.0259344599981,53514.53153184
2023-10-27,15:14:38.000,300,11033390,13125,0,1698419677,13084.453891799996,75.0259344599981,53514.52454472001
2023-10-27,15:14:39.000,300,11033358,13205,0,1698419678,13084.447155490001,75.01888532999874,53514.56646744001
2023-10-27,15:14:40.000,300,11033411,13085,0,1698419679,13084.413473939996,75.01888532999874,53514.5874288
2023-10-27,15:14:41.000,300,11033398,13005,0,1698419680,13084.359583459991,75.05413098000281,53514.52454472001
2023-10-27,15:14:42.000,300,11033395,13085,0,1698419681,13084.32590191,75.01888532999874,53514.503583360005
2023-10-27,15:14:43.000,300,11033425,13165,0,1698419682,13084.332638219996,74.96954142000322,53514.5874288
2023-10-27,15:14:44.000,300,11033391,12645,0,1698419683,13084.22485726,74.96954142000322,53514.622364400006
2023-10-27,15:14:45.000,300,11033417,13125,0,1698419684,13084.14402154,74.90609925000172,53514.482622
2023-10-27,15:14:46.000,300,11033400,13005,0,1698419685,13084.08339475,74.892000990003,53514.53153184
2023-10-27,15:14:47.000,300,11033456,12925,0,1698419686,13084.01603164999,74.82150969000213,53514.5874288
2023-10-27,15:14:48.000,300,11033436,13005,0,1698419687,13083.908250689994,74.7792149099987,53514.552493200004
2023-10-27,15:14:49.000,300,11033420,13005,0,1698419688,13083.807206039994,74.7439692600019,53514.5175576
2023-10-27,15:14:50.000,300,11033402,13245,0,1698419689,13083.679216149998,74.72282187000383,53514.48960912
2023-10-27,15:14:51.000,300,11033427,13285,0,1698419690,13083.632061980003,74.66642883000168,53514.46864776
2023-10-27,15:14:52.000,300,11033429,13045,0,1698419691,13083.524281019992,74.61708491999889,53514.48960912
2023-10-27,15:14:53.000,300,11033403,13005,0,1698419692,13083.450181610002,74.59593753000081,53514.384802320004
2023-10-27,15:14:54.000,300,11033437,12925,0,1698419693,13083.362609579992,74.5324953599993,53514.384802320004
2023-10-27,15:14:55.000,300,11033444,13085,0,1698419694,13083.173992899996,74.49020058000315,53514.266021280004
2023-10-27,15:14:56.000,300,11033404,13085,0,1698419695,13083.093157179996,74.45495492999908,53514.31493112
2023-10-27,15:14:57.000,300,11033395,12925,0,1698419696,13083.072948249996,74.40561102000356,53514.32191824
2023-10-27,15:14:58.000,300,11033438,12925,0,1698419697,13083.01905776999,74.40561102000356,53514.32890536001
2023-10-27,15:14:59.000,300,11033434,13165,0,1698419698,13082.97863990999,74.40561102000356,53514.24505992
2023-10-27,15:15:00.000,300,11033414,13045,0,1698419699,13082.850650019995,74.433807540001,53514.17518872
2023-10-27,15:15:01.000,300,11033428,13205,0,1698419700,13082.86412264,74.4690531899978,53514.14724024
2023-10-27,15:15:02.000,300,11033383,13445,0,1698419701,13082.82370478,74.50429884000187,53514.18217584
2023-10-27,15:15:03.000,300,11033439,13165,0,1698419702,13082.80349585,74.49020058000315,53514.119291760006
2023-10-27,15:15:04.000,300,11033408,12965,0,1698419703,13082.80349585,74.54659361999802,53514.119291760006
2023-10-27,15:15:05.000,300,11033418,12965,0,1698419704,13082.75634167999,74.61003578999953,53514.05640768
2023-10-27,15:15:06.000,300,11033419,13285,0,1698419705,13082.77655060999,74.63823231000424,53514.05640768
2023-10-27,15:15:07.000,300,11033421,12845,0,1698419706,13082.81696846999,74.70872360999783,53514.07736904
2023-10-27,15:15:08.000,300,11033406,13005,0,1698419707,13082.80349585,74.7933131700047,53514.01448496
2023-10-27,15:15:09.000,300,11033439,13125,0,1698419708,13082.729396439994,74.85675533999893,53514.0284592
2023-10-27,15:15:10.000,300,11033476,12925,0,1698419709,13082.71592381999,74.892000990003,53513.94461376001
2023-10-27,15:15:11.000,300,11033422,13125,0,1698419710,13082.722660129999,74.9554431600045,53513.8887168
2023-10-27,15:15:12.000,300,11033427,13405,0,1698419711,13082.729396439994,75.01888532999874,53513.930639520004
2023-10-27,15:15:13.000,300,11033415,12845,0,1698419712,13082.69571488999,75.10347488999832,53513.87474256001
2023-10-27,15:15:14.000,300,11033431,13085,0,1698419713,13082.77655060999,75.1387205400024,53513.930639520004
2023-10-27,15:15:15.000,300,11033416,12885,0,1698419714,13082.729396439994,75.18806444999791,53513.91666528
2023-10-27,15:15:16.000,300,11033435,13405,0,1698419715,13082.749605369994,75.26560487999814,53513.8887168
2023-10-27,15:15:17.000,300,11033452,12965,0,1698419716,13082.75634167999,75.35019443999772,53513.86775544
2023-10-27,15:15:18.000,300,11033405,13285,0,1698419717,13082.688978579994,75.37839096000243,53513.85378120001
2023-10-27,15:15:19.000,300,11033395,13045,0,1698419718,13082.587933929994,75.44183313000394,53513.832819840005
2023-10-27,15:15:20.000,300,11033418,12845,0,1698419719,13082.534043449989,75.49822616999882,53513.75596152001
2023-10-27,15:15:21.000,300,11033406,12965,0,1698419720,13082.655297029989,75.52642269000353,53513.87474256001
2023-10-27,15:15:22.000,300,11033453,13045,0,1698419721,13082.635088099989,75.54052095000225,53513.86076832
2023-10-27,15:15:23.000,300,11033470,12805,0,1698419722,13082.608142859994,75.62511051000183,53513.85378120001
2023-10-27,15:15:24.000,300,11033372,13325,0,1698419723,13082.574461309989,75.64625789999991,53513.86775544
2023-10-27,15:15:25.000,300,11033484,12965,0,1698419724,13082.648560719994,75.75904398000421,53513.83980696
2023-10-27,15:15:26.000,300,11033454,13245,0,1698419725,13082.574461309989,75.78724050000164,53513.76993576
2023-10-27,15:15:27.000,300,11033448,13325,0,1698419726,13082.574461309989,75.88592831999995,53513.76993576
2023-10-27,15:15:28.000,300,11033443,13085,0,1698419727,13082.635088099989,75.90002657999867,53513.83980696
2023-10-27,15:15:29.000,300,11033401,13365,0,1698419728,13082.71592381999,75.95641962000082,53513.82583272001
2023-10-27,15:15:30.000,300,11033441,13285,0,1698419729,13082.73613274999,75.9775670099989,53513.81185848
2023-10-27,15:15:31.000,300,11033418,12925,0,1698419730,13082.76307799,76.06920569999784,53513.77692288001
2023-10-27,15:15:32.000,300,11033431,13245,0,1698419731,13082.85738632999,76.09035309000319,53513.80487136001
2023-10-27,15:15:33.000,300,11033459,13205,0,1698419732,13082.92474943,76.11854961000063,53513.76993576
2023-10-27,15:15:34.000,300,11033380,13005,0,1698419733,13082.97863990999,76.1890409100015,53513.7489744
2023-10-27,15:15:35.000,300,11033394,12965,0,1698419734,13083.02579408,76.21018829999957,53513.7489744
2023-10-27,15:15:36.000,300,11033432,13205,0,1698419735,13083.06621194,76.23133568999765,53513.82583272001
2023-10-27,15:15:37.000,300,11033428,13285,0,1698419736,13083.194201829996,76.23838482000428,53513.86076832
2023-10-27,15:15:38.000,300,11033436,13165,0,1698419737,13083.241355999991,76.22428655999829,53513.92365240001
2023-10-27,15:15:39.000,300,11033424,13045,0,1698419738,13083.254828619996,76.23838482000428,53513.85378120001
2023-10-27,15:15:40.000,300,11033475,13285,0,1698419739,13083.315455409997,76.28067960000044,53513.90967816
2023-10-27,15:15:41.000,300,11033419,13045,0,1698419740,13083.288510170001,76.20313917000021,53513.80487136001
2023-10-27,15:15:42.000,300,11033437,13165,0,1698419741,13083.335664339997,76.17494265000278,53513.8188456
2023-10-27,15:15:43.000,300,11033459,13045,0,1698419742,13083.349136960001,76.21723742999893,53513.81185848
2023-10-27,15:15:44.000,300,11033418,12645,0,1698419743,13083.342400649992,76.17494265000278,53513.86775544
2023-10-27,15:15:45.000,300,11033450,13365,0,1698419744,13083.349136960001,76.16789352000342,53513.86076832
2023-10-27,15:15:46.000,300,11033452,12925,0,1698419745,13083.301982789992,76.07625483000447,53513.87474256001
2023-10-27,15:15:47.000,300,11033382,13045,0,1698419746,13083.322191719992,76.04805830999976,53513.902691040006
2023-10-27,15:15:48.000,300,11033441,13205,0,1698419747,13083.241355999991,75.9775670099989,53513.92365240001
2023-10-27,15:15:49.000,300,11033477,13165,0,1698419748,13083.1066298,75.9775670099989,53513.86775544
2023-10-27,15:15:50.000,300,11033458,13245,0,1698419749,13083.01905776999,75.9423213600021,53513.91666528
2023-10-27,15:15:51.000,300,11033460,13285,0,1698419750,13082.97863990999,75.91412484000466,53513.93762664
2023-10-27,15:15:52.000,300,11033428,13085,0,1698419751,13082.84391371,75.87887919000059,53513.930639520004
2023-10-27,15:15:53.000,300,11033417,13405,0,1698419752,13082.749605369994,75.92117397000402,53513.902691040006
2023-10-27,15:15:54.000,300,11033453,13085,0,1698419753,13082.722660129999,75.88592831999995,53513.99352360001
2023-10-27,15:15:55.000,300,11033450,12885,0,1698419754,13082.587933929994,75.91412484000466,53513.96557512
2023-10-27,15:15:56.000,300,11033421,12765,0,1698419755,13082.426262489993,75.97051787999953,53513.89570392001
2023-10-27,15:15:57.000,300,11033467,13125,0,1698419756,13082.305008909992,76.03396005000104,53513.930639520004
2023-10-27,15:15:58.000,300,11033456,13045,0,1698419757,13082.190491640002,76.06920569999784,53513.89570392001
2023-10-27,15:15:59.000,300,11033445,13245,0,1698419758,13082.022083889991,76.20313917000021,53513.89570392001
2023-10-27,15:16:00.000,300,11033431,13085,0,1698419759,13081.84693983,76.2877287299998,53513.81185848
2023-10-27,15:16:01.000,300,11033412,13045,0,1698419760,13081.75936779999,76.3864165499981,53513.79089712
2023-10-27,15:16:02.000,300,11033402,13045,0,1698419761,13081.732422559995,76.44985871999961,53513.85378120001
2023-10-27,15:16:03.000,300,11033481,13205,0,1698419762,13081.66505946,76.58379219000199,53513.82583272001
2023-10-27,15:16:04.000,300,11033422,13005,0,1698419763,13081.54380588,76.72477479000372,53513.85378120001
2023-10-27,15:16:05.000,300,11033389,12885,0,1698419764,13081.462970159999,76.82346261000203,53513.77692288001
2023-10-27,15:16:06.000,300,11033427,13125,0,1698419765,13081.395607059989,76.91510130000097,53513.6791032
2023-10-27,15:16:07.000,300,11033442,13165,0,1698419766,13081.382134439998,77.04198564000399,53513.70705168001
2023-10-27,15:16:08.000,300,11033467,13285,0,1698419767,13081.388870749994,77.15477172000101,53513.762948640004
2023-10-27,15:16:09.000,300,11033462,13285,0,1698419768,13081.368661819994,77.2393612800006,53513.735000160006
2023-10-27,15:16:10.000,300,11033398,12725,0,1698419769,13081.361925509998,77.37329475000297,53513.69307744
2023-10-27,15:16:11.000,300,11033417,12965,0,1698419770,13081.361925509998,77.44378605000384,53513.69307744
2023-10-27,15:16:12.000,300,11033440,12925,0,1698419771,13081.348452889993,77.50722821999807,53513.6441676
2023-10-27,15:16:13.000,300,11033439,13045,0,1698419772,13081.415815989989,77.57067038999958,53513.70006456
2023-10-27,15:16:14.000,300,11033468,13085,0,1698419773,13081.436024919989,77.66230907999852,53513.60224488
2023-10-27,15:16:15.000,300,11033427,13085,0,1698419774,13081.449497539994,77.70460386000195,53513.55333504
2023-10-27,15:16:16.000,300,11033439,13245,0,1698419775,13081.60443267,77.72575125000003,53513.60224488
2023-10-27,15:16:17.000,300,11033411,13165,0,1698419776,13081.65832314999,77.75394777000474,53513.60224488
2023-10-27,15:16:18.000,300,11033439,12925,0,1698419777,13081.75936779999,77.71870212000067,53513.63718048001
2023-10-27,15:16:19.000,300,11033433,12805,0,1698419778,13081.86041244999,77.7609969000041,53513.616219120006
2023-10-27,15:16:20.000,300,11033482,13245,0,1698419779,13081.96819341,77.74689863999811,53513.567309280006
2023-10-27,15:16:21.000,300,11033471,13045,0,1698419780,13082.022083889991,77.72575125000003,53513.595257760004
2023-10-27,15:16:22.000,300,11033448,13005,0,1698419781,13082.062501749991,77.67640734000452,53513.58827064001
2023-10-27,15:16:23.000,300,11033385,13165,0,1698419782,13082.075974369996,77.63411256000109,53513.51839944001
2023-10-27,15:16:24.000,300,11033432,13125,0,1698419783,13082.069238060001,77.55657213000086,53513.55333504
2023-10-27,15:16:25.000,300,11033400,13085,0,1698419784,13082.022083889991,77.49312995999935,53513.567309280006
2023-10-27,15:16:26.000,300,11033445,13085,0,1698419785,13082.022083889991,77.39444214000105,53513.56032216001
2023-10-27,15:16:27.000,300,11033493,13285,0,1698419786,13081.96819341,77.28870519000338,53513.55333504
2023-10-27,15:16:28.000,300,11033411,13085,0,1698419787,13081.853676139996,77.23231215000123,53513.58827064001
2023-10-27,15:16:29.000,300,11033416,12805,0,1698419788,13081.752631489995,77.16886997999973,53513.546347920004
2023-10-27,15:16:30.000,300,11033431,12925,0,1698419789,13081.64485053,77.11247694000485,53513.5044252
2023-10-27,15:16:31.000,300,11033441,13205,0,1698419790,13081.429288609994,77.07018216000142,53513.399618400006
2023-10-27,15:16:32.000,300,11033406,13125,0,1698419791,13081.294562409988,77.0560839000027,53513.42057976001
2023-10-27,15:16:33.000,300,11033441,12925,0,1698419792,13081.180045139998,76.99969086000056,53513.49045096001
2023-10-27,15:16:34.000,300,11033426,13045,0,1698419793,13081.025110009992,76.98559260000184,53513.46250248
2023-10-27,15:16:35.000,300,11033432,13285,0,1698419794,13080.762393919991,76.98559260000184,53513.41359264
2023-10-27,15:16:36.000,300,11033431,13125,0,1698419795,13080.64787665,77.00673998999991,53513.329747200005
2023-10-27,15:16:37.000,300,11033446,12925,0,1698419796,13080.54009568999,77.04903477000335,53513.329747200005
2023-10-27,15:16:38.000,300,11033416,12885,0,1698419797,13080.44578735,77.14772259000165,53513.25288888001
2023-10-27,15:16:39.000,300,11033428,13285,0,1698419798,13080.311061149994,77.19706650000444,53513.26686312
2023-10-27,15:16:40.000,300,11033466,13125,0,1698419799,13080.183071259999,77.30985258000146,53513.231927520006
2023-10-27,15:16:41.000,300,11033393,12925,0,1698419800,13080.156126019989,77.41558952999912,53513.231927520006
2023-10-27,15:16:42.000,300,11033448,13405,0,1698419801,13080.176334949989,77.5495230000015,53513.231927520006
2023-10-27,15:16:43.000,300,11033420,13125,0,1698419802,13080.135917089989,77.70460386000195,53513.20397904001
2023-10-27,15:16:44.000,300,11033453,13285,0,1698419803,13080.082026609998,77.7609969000041,53513.17603056
2023-10-27,15:16:45.000,300,11033435,13085,0,1698419804,13080.082026609998,77.88083211000048,53513.14808208
2023-10-27,15:16:46.000,300,11033401,12925,0,1698419805,13080.068553989993,77.96542167000007,53513.12712072
2023-10-27,15:16:47.000,300,11033431,13085,0,1698419806,13080.075290299988,78.07820775000437,53513.05724952001
2023-10-27,15:16:48.000,300,11033462,13325,0,1698419807,13080.169598639994,78.14869904999796,53513.12712072
2023-10-27,15:16:49.000,300,11033463,13245,0,1698419808,13080.27737959999,78.26853426000162,53513.17603056
2023-10-27,15:16:50.000,300,11033472,13405,0,1698419809,13080.270643289994,78.33197643000312,53513.043275280004
2023-10-27,15:16:51.000,300,11033465,13085,0,1698419810,13080.371687939994,78.40246773000399,53513.07821088
2023-10-27,15:16:52.000,300,11033504,12765,0,1698419811,13080.513150449995,78.40951686000335,53513.07122376
2023-10-27,15:16:53.000,300,11033391,13005,0,1698419812,13080.54009568999,78.43771338000079,53513.1201336
2023-10-27,15:16:54.000,300,11033471,13285,0,1698419813,13080.553568309995,78.44476251000015,53513.01532680001
2023-10-27,15:16:55.000,300,11033436,13365,0,1698419814,13080.68155819999,78.40246773000399,53513.10615936001
2023-10-27,15:16:56.000,300,11033454,13245,0,1698419815,13080.762393919991,78.36722207999992,53513.064236640006
2023-10-27,15:16:57.000,300,11033429,13005,0,1698419816,13080.930801670002,78.30377990999841,53513.07122376
2023-10-27,15:16:58.000,300,11033444,13085,0,1698419817,13081.072264180002,78.23328861000482,53513.09917224
2023-10-27,15:16:59.000,300,11033425,13245,0,1698419818,13081.126154659993,78.18394470000203,53513.10615936001
2023-10-27,15:17:00.000,300,11033466,13205,0,1698419819,13081.146363589993,78.14869904999796,53513.07122376
2023-10-27,15:17:01.000,300,11033457,13245,0,1698419820,13081.206990379993,78.11345340000116,53513.14109496
2023-10-27,15:17:02.000,300,11033432,13005,0,1698419821,13081.254144549988,78.07115861999773,53513.113146480006
2023-10-27,15:17:03.000,300,11033431,13005,0,1698419822,13081.281089789998,78.05706035999901,53513.13410784001
2023-10-27,15:17:04.000,300,11033444,12605,0,1698419823,13081.247408239993,78.01476558000286,53513.14109496
2023-10-27,15:17:05.000,300,11033439,13205,0,1698419824,13081.220462999998,77.97247079999943,53513.07821088
2023-10-27,15:17:06.000,300,11033461,12925,0,1698419825,13081.193517760003,77.90902862999792,53513.0502624
2023-10-27,15:17:07.000,300,11033436,13085,0,1698419826,13081.153099900002,77.8596847200024,53513.092185120004
2023-10-27,15:17:08.000,300,11033477,13245,0,1698419827,13081.173308830002,77.81738993999898,53513.12712072
2023-10-27,15:17:09.000,300,11033436,12965,0,1698419828,13081.058791559997,77.84558646000369,53513.15506920001
2023-10-27,15:17:10.000,300,11033437,13285,0,1698419829,13080.984692149992,77.8596847200024,53513.09917224
2023-10-27,15:17:11.000,300,11033456,12885,0,1698419830,13080.829757020001,77.88083211000048,53513.07821088
2023-10-27,15:17:12.000,300,11033433,13125,0,1698419831,13080.762393919991,77.92312689000391,53513.064236640006
2023-10-27,15:17:13.000,300,11033471,13325,0,1698419832,13080.70850344,77.92312689000391,53513.1201336
2023-10-27,15:17:14.000,300,11033462,13365,0,1698419833,13080.66808558,77.95132341000135,53513.09917224
2023-10-27,15:17:15.000,300,11033425,12845,0,1698419834,13080.56030461999,78.0077164500035,53513.05724952001
2023-10-27,15:17:16.000,300,11033448,12925,0,1698419835,13080.41884210999,78.07820775000437,53512.9803912
2023-10-27,15:17:17.000,300,11033447,13125,0,1698419836,13080.391896869995,78.14869904999796,53513.03628816001
2023-10-27,15:17:18.000,300,11033435,13285,0,1698419837,13080.311061149994,78.19804296000075,53512.994365440005
2023-10-27,15:17:19.000,300,11033424,13005,0,1698419838,13080.311061149994,78.26148513000226,53513.043275280004
2023-10-27,15:17:20.000,300,11033423,12925,0,1698419839,13080.223489119999,78.38132033999864,53512.97340408
2023-10-27,15:17:21.000,300,11033453,12965,0,1698419840,13080.216752809989,78.46590989999822,53513.043275280004
2023-10-27,15:17:22.000,300,11033413,13045,0,1698419841,13080.284115909999,78.57164685000316,53513.064236640006
2023-10-27,15:17:23.000,300,11033440,13085,0,1698419842,13080.25717066999,78.63508902000467,53513.09917224
2023-10-27,15:17:24.000,300,11033453,13125,0,1698419843,13080.236961739989,78.74082597000233,53513.09917224
2023-10-27,15:17:25.000,300,11033450,13205,0,1698419844,13080.230225429994,78.86771030999807,53513.064236640006
2023-10-27,15:17:26.000,300,11033448,13285,0,1698419845,13080.203280189999,79.04393856000388,53513.00135256
2023-10-27,15:17:27.000,300,11033428,13045,0,1698419846,13080.210016499994,79.14967551000154,53512.96641696001
2023-10-27,15:17:28.000,300,11033430,13325,0,1698419847,13080.290852219994,79.18492115999834,53513.064236640006
2023-10-27,15:17:29.000,300,11033439,13005,0,1698419848,13080.37842424999,79.29065811000328,53513.07122376
2023-10-27,15:17:30.000,300,11033438,13285,0,1698419849,13080.432314729995,79.34705114999815,53513.0502624
2023-10-27,15:17:31.000,300,11033426,13085,0,1698419850,13080.54009568999,79.38934593000158,53513.043275280004
2023-10-27,15:17:32.000,300,11033473,12925,0,1698419851,13080.654612959996,79.38229680000222,53513.07122376
2023-10-27,15:17:33.000,300,11033473,13165,0,1698419852,13080.72871237,79.41754244999902,53513.05724952001
2023-10-27,15:17:34.000,300,11033462,13165,0,1698419853,13080.809548090001,79.42459157999838,53513.00833968
2023-10-27,15:17:35.000,300,11033458,13045,0,1698419854,13080.917329049997,79.48803374999989,53513.03628816001
2023-10-27,15:17:36.000,300,11033446,13045,0,1698419855,13080.998164769997,79.49508287999925,53513.05724952001
2023-10-27,15:17:37.000,300,11033414,13365,0,1698419856,13081.200254069998,79.47393549000117,53513.14808208
2023-10-27,15:17:38.000,300,11033440,13205,0,1698419857,13081.308035029993,79.45278810000309,53513.12712072
2023-10-27,15:17:39.000,300,11033444,13165,0,1698419858,13081.388870749994,79.39639506000094,53513.113146480006
2023-10-27,15:17:40.000,300,11033432,13405,0,1698419859,13081.456233849989,79.3681985400035,53513.14109496
2023-10-27,15:17:41.000,300,11033436,13325,0,1698419860,13081.54380588,79.3681985400035,53513.162056320005
2023-10-27,15:17:42.000,300,11033428,13405,0,1698419861,13081.64485053,79.34705114999815,53513.1900048
2023-10-27,15:17:43.000,300,11033471,13005,0,1698419862,13081.67853207999,79.32590376000007,53513.15506920001
2023-10-27,15:17:44.000,300,11033412,13325,0,1698419863,13081.78631304,79.32590376000007,53513.25288888001
2023-10-27,15:17:45.000,300,11033424,13325,0,1698419864,13081.81999458999,79.35410028000479,53513.259876000004
2023-10-27,15:17:46.000,300,11033471,12845,0,1698419865,13081.84020351999,79.38229680000222,53513.2948116
2023-10-27,15:17:47.000,300,11033460,13005,0,1698419866,13081.90083030999,79.36114941000415,53513.35769568
2023-10-27,15:17:48.000,300,11033410,12925,0,1698419867,13081.86041244999,79.4034441900003,53513.32276008001
2023-10-27,15:17:49.000,300,11033431,13125,0,1698419868,13081.793049349995,79.3681985400035,53513.28782448
2023-10-27,15:17:50.000,300,11033460,13125,0,1698419869,13081.712213629995,79.36114941000415,53513.27385024001
2023-10-27,15:17:51.000,300,11033446,13045,0,1698419870,13081.67853207999,79.32590376000007,53513.30179872001
2023-10-27,15:17:52.000,300,11033417,12965,0,1698419871,13081.651586839995,79.32590376000007,53513.3646828
2023-10-27,15:17:53.000,300,11033441,13245,0,1698419872,13081.631377909995,79.34000201999879,53513.38564416
2023-10-27,15:17:54.000,300,11033445,13125,0,1698419873,13081.59769635999,79.34000201999879,53513.37166992001
2023-10-27,15:17:55.000,300,11033424,13045,0,1698419874,13081.47644277999,79.31885463000071,53513.378657040004
2023-10-27,15:17:56.000,300,11033446,12925,0,1698419875,13081.355189199989,79.304756370002,53513.35070856001
2023-10-27,15:17:57.000,300,11033429,13045,0,1698419876,13081.247408239993,79.27655985000456,53513.259876000004
2023-10-27,15:17:58.000,300,11033380,13205,0,1698419877,13081.159836209998,79.24836332999985,53513.378657040004
2023-10-27,15:17:59.000,300,11033431,13285,0,1698419878,13081.099209419997,79.17787202999898,53513.30878584
2023-10-27,15:18:00.000,300,11033435,13325,0,1698419879,13081.011637390002,79.12852812000347,53513.30179872001
2023-10-27,15:18:01.000,300,11033453,12925,0,1698419880,13080.944274289992,79.10033159999875,53513.25288888001
2023-10-27,15:18:02.000,300,11033460,12965,0,1698419881,13080.937537979997,79.0580368200026,53513.31577296
2023-10-27,15:18:03.000,300,11033413,13205,0,1698419882,13080.876911189996,79.01574203999917,53513.33673432
2023-10-27,15:18:04.000,300,11033488,13365,0,1698419883,13080.802811779991,78.98049639000237,53513.32276008001
2023-10-27,15:18:05.000,300,11033442,13125,0,1698419884,13080.68829451,78.96639813000365,53513.2948116
2023-10-27,15:18:06.000,300,11033470,12965,0,1698419885,13080.56704093,78.97344726000301,53513.26686312
2023-10-27,15:18:07.000,300,11033387,13125,0,1698419886,13080.60072247999,78.9593490000043,53513.280837360006
2023-10-27,15:18:08.000,300,11033462,13285,0,1698419887,13080.553568309995,79.00164378000045,53513.259876000004
2023-10-27,15:18:09.000,300,11033454,13165,0,1698419888,13080.52662307,79.01574203999917,53513.27385024001
2023-10-27,15:18:10.000,300,11033475,12885,0,1698419889,13080.472732589995,79.1214789900041,53513.231927520006
2023-10-27,15:18:11.000,300,11033429,12965,0,1698419890,13080.56704093,79.17787202999898,53513.30179872001
2023-10-27,15:18:12.000,300,11033402,13005,0,1698419891,13080.533359379995,79.24131420000049,53513.30179872001
2023-10-27,15:18:13.000,300,11033368,13245,0,1698419892,13080.52662307,79.36114941000415,53513.2948116
2023-10-27,15:18:14.000,300,11033434,13205,0,1698419893,13080.533359379995,79.45983723000245,53513.280837360006
2023-10-27,15:18:15.000,300,11033439,13245,0,1698419894,13080.56704093,79.56557418000011,53513.231927520006
2023-10-27,15:18:16.000,300,11033463,12845,0,1698419895,13080.54009568999,79.69950765000249,53513.231927520006
2023-10-27,15:18:17.000,300,11033409,13085,0,1698419896,13080.634404029995,79.80524460000015,53513.27385024001
2023-10-27,15:18:18.000,300,11033431,13205,0,1698419897,13080.715239749996,79.88278503000038,53513.39263128001
2023-10-27,15:18:19.000,300,11033467,13165,0,1698419898,13080.762393919991,79.9603254600006,53513.41359264
2023-10-27,15:18:20.000,300,11033386,13405,0,1698419899,13080.796075469996,80.05196414999955,53513.399618400006
2023-10-27,15:18:21.000,300,11033444,13165,0,1698419900,13080.775866539996,80.13655370999913,53513.3646828
2023-10-27,15:18:22.000,300,11033431,13165,0,1698419901,13080.849965950001,80.17884849000257,53513.39263128001
2023-10-27,15:18:23.000,300,11033392,13165,0,1698419902,13080.971219530002,80.19999588000064,53513.48346384
2023-10-27,15:18:24.000,300,11033435,13085,0,1698419903,13081.018373699997,80.29868369999895,53513.38564416
2023-10-27,15:18:25.000,300,11033407,13165,0,1698419904,13081.227199309993,80.31278195999766,53513.51839944001
2023-10-27,15:18:26.000,300,11033449,12925,0,1698419905,13081.334980269989,80.34802761000174,53513.48346384
2023-10-27,15:18:27.000,300,11033437,12805,0,1698419906,13081.54380588,80.38327325999853,53513.55333504
2023-10-27,15:18:28.000,300,11033387,13205,0,1698419907,13081.631377909995,80.39737152000453,53513.58128352
2023-10-27,15:18:29.000,300,11033435,12965,0,1698419908,13081.76610411,80.46081368999876,53513.53936080001
2023-10-27,15:18:30.000,300,11033423,13325,0,1698419909,13081.793049349995,80.46081368999876,53513.5044252
2023-10-27,15:18:31.000,300,11033416,13285,0,1698419910,13081.90083030999,80.47491195000475,53513.595257760004
2023-10-27,15:18:32.000,300,11033477,13045,0,1698419911,13081.974929719996,80.43261717000132,53513.6791032
2023-10-27,15:18:33.000,300,11033448,13085,0,1698419912,13082.055765439996,80.46081368999876,53513.6791032
2023-10-27,15:18:34.000,300,11033404,12925,0,1698419913,13082.136601159997,80.4185189100026,53513.75596152001
2023-10-27,15:18:35.000,300,11033419,12925,0,1698419914,13082.183755329992,80.4185189100026,53513.79089712
2023-10-27,15:18:36.000,300,11033463,13125,0,1698419915,13082.150073780002,80.44671543000004,53513.69307744
2023-10-27,15:18:37.000,300,11033407,13285,0,1698419916,13082.217436879997,80.48196108000411,53513.783910000006
2023-10-27,15:18:38.000,300,11033391,13445,0,1698419917,13082.163546399992,80.48901021000347,53513.82583272001
2023-10-27,15:18:39.000,300,11033443,13205,0,1698419918,13082.217436879997,80.50310847000219,53513.82583272001
2023-10-27,15:18:40.000,300,11033403,13285,0,1698419919,13082.170282710002,80.52425586000027,53513.91666528
2023-10-27,15:18:41.000,300,11033438,13285,0,1698419920,13082.150073780002,80.54540324999834,53513.90967816
2023-10-27,15:18:42.000,300,11033385,12925,0,1698419921,13082.129864850001,80.63704194000456,53513.89570392001
2023-10-27,15:18:43.000,300,11033443,12765,0,1698419922,13082.143337469992,80.67933672000072,53513.99352360001
2023-10-27,15:18:44.000,300,11033393,12965,0,1698419923,13082.096183299996,80.74982802000159,53513.98653648
2023-10-27,15:18:45.000,300,11033359,12805,0,1698419924,13082.062501749991,80.84851583999989,53513.98653648
2023-10-27,15:18:46.000,300,11033436,13285,0,1698419925,13081.995138649996,80.91900714000076,53514.01448496
2023-10-27,15:18:47.000,300,11033419,13165,0,1698419926,13081.98840234,81.0106458299997,53514.01448496
2023-10-27,15:18:48.000,300,11033483,12885,0,1698419927,13081.98840234,81.09523538999929,53514.098330400004
2023-10-27,15:18:49.000,300,11033385,13165,0,1698419928,13081.954720789996,81.23621799000102,53514.16121448001
2023-10-27,15:18:50.000,300,11033413,13005,0,1698419929,13082.022083889991,81.32080755000061,53514.14025312001
2023-10-27,15:18:51.000,300,11033413,13285,0,1698419930,13081.94798448,81.39834798000084,53514.098330400004
2023-10-27,15:18:52.000,300,11033399,12885,0,1698419931,13081.921039239991,81.48998666999978,53514.10531752
2023-10-27,15:18:53.000,300,11033437,13405,0,1698419932,13081.90083030999,81.58867448999808,53514.15422736
2023-10-27,15:18:54.000,300,11033466,13125,0,1698419933,13081.873885069996,81.70146057000238,53514.168201600005
2023-10-27,15:18:55.000,300,11033402,13085,0,1698419934,13081.79978565999,81.80719752000005,53514.18217584
2023-10-27,15:18:56.000,300,11033447,13045,0,1698419935,13081.752631489995,81.94113099000242,53514.21012432001
2023-10-27,15:18:57.000,300,11033412,13205,0,1698419936,13081.793049349995,82.025720550002,53514.21012432001
2023-10-27,15:18:58.000,300,11033349,12805,0,1698419937,13081.86041244999,82.0750644600048,53514.37082808
2023-10-27,15:18:59.000,300,11033383,13285,0,1698419938,13081.90083030999,82.16670315000374,53514.34986672
2023-10-27,15:19:00.000,300,11033404,13245,0,1698419939,13081.914302929996,82.23719445000461,53514.42672504001
2023-10-27,15:19:01.000,300,11033454,13245,0,1698419940,13081.914302929996,82.3076857499982,53514.32191824
2023-10-27,15:19:02.000,300,11033411,13005,0,1698419941,13081.934511859996,82.37817704999907,53514.39877656001
2023-10-27,15:19:03.000,300,11033454,13205,0,1698419942,13082.042292819991,82.39932444000442,53514.44768640001
2023-10-27,15:19:04.000,300,11033421,12965,0,1698419943,13082.096183299996,82.4204718300025,53514.503583360005
2023-10-27,15:19:05.000,300,11033436,13165,0,1698419944,13082.190491640002,82.39227530999779,53514.51057048
2023-10-27,15:19:06.000,300,11033444,13445,0,1698419945,13082.305008909992,82.35702966000099,53514.5874288
2023-10-27,15:19:07.000,300,11033420,13525,0,1698419946,13082.399317249998,82.3217840100042,53514.671274240005
2023-10-27,15:19:08.000,300,11033466,13125,0,1698419947,13082.473416659988,82.30063661999884,53514.63633864
2023-10-27,15:19:09.000,300,11033416,13245,0,1698419948,13082.574461309989,82.25834184000269,53514.66428712001
2023-10-27,15:19:10.000,300,11033440,12925,0,1698419949,13082.621615479999,82.19489967000118,53514.6573
2023-10-27,15:19:11.000,300,11033451,13245,0,1698419950,13082.668769649994,82.15965402000438,53514.69223560001
2023-10-27,15:19:12.000,300,11033404,12845,0,1698419951,13082.729396439994,82.10326098000223,53514.741145440006
2023-10-27,15:19:13.000,300,11033472,13445,0,1698419952,13082.850650019995,81.99752403000457,53514.83197800001
2023-10-27,15:19:14.000,300,11033420,12845,0,1698419953,13083.01905776999,81.89178707999963,53514.936784800004
2023-10-27,15:19:15.000,300,11033444,13125,0,1698419954,13083.02579408,81.88473795000027,53514.89486208
2023-10-27,15:19:16.000,300,11033407,13165,0,1698419955,13083.02579408,81.74375534999854,53514.97870752001
2023-10-27,15:19:17.000,300,11033438,13405,0,1698419956,13083.072948249996,81.68736231000366,53514.936784800004
2023-10-27,15:19:18.000,300,11033425,13085,0,1698419957,13083.08642087,81.58867448999808,53514.99268176
2023-10-27,15:19:19.000,300,11033427,13125,0,1698419958,13083.072948249996,81.5675271,53515.04857872001
2023-10-27,15:19:20.000,300,11033442,13045,0,1698419959,13082.97863990999,81.5040849299985,53515.01364312
2023-10-27,15:19:21.000,300,11033465,13125,0,1698419960,13082.951694669995,81.46179015000234,53515.06954008001
2023-10-27,15:19:22.000,300,11033423,13085,0,1698419961,13082.89780418999,81.44064276000427,53515.13941128
2023-10-27,15:19:23.000,300,11033496,12925,0,1698419962,13082.80349585,81.46179015000234,53515.13242416
2023-10-27,15:19:24.000,300,11033452,13245,0,1698419963,13082.69571488999,81.44064276000427,53515.16037264
2023-10-27,15:19:25.000,300,11033404,13045,0,1698419964,13082.581197619998,81.4335936300049,53515.16037264
2023-10-27,15:19:26.000,300,11033451,13405,0,1698419965,13082.412789870003,81.4688392800017,53515.09748856001
2023-10-27,15:19:27.000,300,11033404,13245,0,1698419966,13082.298272599997,81.44064276000427,53515.1114628
2023-10-27,15:19:28.000,300,11033410,13165,0,1698419967,13082.237645809997,81.44064276000427,53515.16735976001
2023-10-27,15:19:29.000,300,11033439,13285,0,1698419968,13082.183755329992,81.48998666999978,53515.223256720004
2023-10-27,15:19:30.000,300,11033435,13085,0,1698419969,13082.069238060001,81.48998666999978,53515.16735976001
2023-10-27,15:19:31.000,300,11033374,13405,0,1698419970,13082.001874959991,81.52523232000385,53515.13242416
2023-10-27,15:19:32.000,300,11033449,13045,0,1698419971,13082.008611270001,81.53933058000257,53515.21626960001
2023-10-27,15:19:33.000,300,11033487,13245,0,1698419972,13081.98840234,81.60982188000344,53515.181334
2023-10-27,15:19:34.000,300,11033417,12965,0,1698419973,13081.934511859996,81.63096927000151,53515.14639840001
2023-10-27,15:19:35.000,300,11033428,13165,0,1698419974,13081.873885069996,81.72965708999982,53515.09748856001
2023-10-27,15:19:36.000,300,11033419,13165,0,1698419975,13081.86714876,81.79309926000133,53515.11844992001
2023-10-27,15:19:37.000,300,11033428,13005,0,1698419976,13081.96819341,81.84244317000412,53515.19530824001
2023-10-27,15:19:38.000,300,11033439,13325,0,1698419977,13081.98840234,81.90588533999835,53515.244218080006
2023-10-27,15:19:39.000,300,11033460,13125,0,1698419978,13082.008611270001,81.99047489999793,53515.20928248
2023-10-27,15:19:40.000,300,11033485,12965,0,1698419979,13082.008611270001,82.08916272000351,53515.20928248
2023-10-27,15:19:41.000,300,11033453,12965,0,1698419980,13082.049029130001,82.19489967000118,53515.25819232
2023-10-27,15:19:42.000,300,11033423,13165,0,1698419981,13082.102919609992,82.26539097000204,53515.20229536
2023-10-27,15:19:43.000,300,11033467,12965,0,1698419982,13082.163546399992,82.3076857499982,53515.23723096001
2023-10-27,15:19:44.000,300,11033466,13205,0,1698419983,13082.177019019997,82.41342270000314,53515.25819232
2023-10-27,15:19:45.000,300,11033472,13285,0,1698419984,13082.230909500002,82.47686487000465,53515.25819232
2023-10-27,15:19:46.000,300,11033459,13165,0,1698419985,13082.237645809997,82.54735616999824,53515.223256720004
2023-10-27,15:19:47.000,300,11033401,12885,0,1698419986,13082.345426769993,82.58965095000167,53515.23723096001
2023-10-27,15:19:48.000,300,11033421,13085,0,1698419987,13082.365635699993,82.6671913800019,53515.37697336
2023-10-27,15:19:49.000,300,11033431,12925,0,1698419988,13082.372372010002,82.72358442000404,53515.342037760005
2023-10-27,15:19:50.000,300,11033446,13045,0,1698419989,13082.399317249998,82.80817398000363,53515.34902488
2023-10-27,15:19:51.000,300,11033429,13165,0,1698419990,13082.379108319998,82.82227224000235,53515.3210764
2023-10-27,15:19:52.000,300,11033450,13205,0,1698419991,13082.372372010002,82.85751788999914,53515.34902488
2023-10-27,15:19:53.000,300,11033392,13045,0,1698419992,13082.473416659988,82.81522311000299,53515.44684456
2023-10-27,15:19:54.000,300,11033446,13285,0,1698419993,13082.480152969998,82.82932137000171,53515.45383168001
2023-10-27,15:19:55.000,300,11033430,13245,0,1698419994,13082.412789870003,82.77997745999892,53515.509728640005
2023-10-27,15:19:56.000,300,11033433,12805,0,1698419995,13082.358899389998,82.80112485000427,53515.439857440004
2023-10-27,15:19:57.000,300,11033444,12965,0,1698419996,13082.338690459997,82.81522311000299,53515.51671576
2023-10-27,15:19:58.000,300,11033436,13205,0,1698419997,13082.325217839993,82.75883007000084,53515.50274152001
2023-10-27,15:19:59.000,300,11033447,12885,0,1698419998,13082.305008909992,82.72358442000404,53515.54466424
2023-10-27,15:20:00.000,300,11033379,13285,0,1698419999,13082.237645809997,82.67424051000125,53515.509728640005
2023-10-27,15:20:01.000,300,11033452,13285,0,1698420000,13082.136601159997,82.63899486000446,53515.48178016001
2023-10-27,15:20:02.000,300,11033416,12925,0,1698420001,13082.210700570002,82.55440530000487,53515.60056120001
2023-10-27,15:20:03.000,300,11033411,12605,0,1698420002,13082.183755329992,82.56145443000423,53515.64248392
2023-10-27,15:20:04.000,300,11033416,12965,0,1698420003,13082.096183299996,82.53325790999952,53515.64947104001
2023-10-27,15:20:05.000,300,11033446,13205,0,1698420004,13082.075974369996,82.53325790999952,53515.64248392
2023-10-27,15:20:06.000,300,11033420,13045,0,1698420005,13082.049029130001,82.49096313000337,53515.53767712
2023-10-27,15:20:07.000,300,11033453,13365,0,1698420006,13082.001874959991,82.49801226000272,53515.58658696
2023-10-27,15:20:08.000,300,11033466,13365,0,1698420007,13082.015347579996,82.47686487000465,53515.677419520005
2023-10-27,15:20:09.000,300,11033413,12765,0,1698420008,13082.022083889991,82.483914000004,53515.705368
2023-10-27,15:20:10.000,300,11033440,13005,0,1698420009,13082.008611270001,82.49096313000337,53515.65645816
2023-10-27,15:20:11.000,300,11033438,13085,0,1698420010,13082.015347579996,82.54030703999888,53515.6354968
2023-10-27,15:20:12.000,300,11033482,13125,0,1698420011,13082.028820200001,82.62489659999846,53515.726329360004
2023-10-27,15:20:13.000,300,11033463,12765,0,1698420012,13082.015347579996,82.72358442000404,53515.677419520005
2023-10-27,15:20:14.000,300,11033460,12845,0,1698420013,13081.954720789996,82.78702658999828,53515.69838088001
2023-10-27,15:20:15.000,300,11033456,13125,0,1698420014,13081.98840234,82.89276354000322,53515.67043240001
2023-10-27,15:20:16.000,300,11033424,13005,0,1698420015,13081.934511859996,83.00554962000024,53515.71235512
2023-10-27,15:20:17.000,300,11033413,13005,0,1698420016,13081.995138649996,83.06899179000175,53515.83113616
2023-10-27,15:20:18.000,300,11033472,13245,0,1698420017,13082.022083889991,83.13948309000261,53515.85908464
2023-10-27,15:20:19.000,300,11033411,12845,0,1698420018,13081.954720789996,83.27341655999771,53515.86607176001
2023-10-27,15:20:20.000,300,11033446,13325,0,1698420019,13081.90756662,83.33685872999922,53515.8101748
2023-10-27,15:20:21.000,300,11033464,13485,0,1698420020,13081.813258279995,83.39325177000137,53515.76126496
2023-10-27,15:20:22.000,300,11033473,13085,0,1698420021,13081.84020351999,83.40030090000073,53515.81716192001
2023-10-27,15:20:23.000,300,11033478,13085,0,1698420022,13081.793049349995,83.47784133000096,53515.845110400005
2023-10-27,15:20:24.000,300,11033416,13005,0,1698420023,13081.75936779999,83.4707922000016,53515.83812328001
2023-10-27,15:20:25.000,300,11033434,13405,0,1698420024,13081.72568625,83.49193958999967,53515.83812328001
2023-10-27,15:20:26.000,300,11033394,13125,0,1698420025,13081.74589518,83.48489046000032,53515.85209752
2023-10-27,15:20:27.000,300,11033452,13285,0,1698420026,13081.793049349995,83.46374307000224,53515.845110400005
2023-10-27,15:20:28.000,300,11033480,12605,0,1698420027,13081.813258279995,83.4355465500048,53515.880046
2023-10-27,15:20:29.000,300,11033391,12805,0,1698420028,13081.80652197,83.41439915999945,53515.914981600006
2023-10-27,15:20:30.000,300,11033426,13205,0,1698420029,13081.8267309,83.38620264000201,53515.86607176001
2023-10-27,15:20:31.000,300,11033402,13165,0,1698420030,13081.793049349995,83.39325177000137,53515.845110400005
2023-10-27,15:20:32.000,300,11033393,12805,0,1698420031,13081.84693983,83.36505525000393,53515.92895584
2023-10-27,15:20:33.000,300,11033479,13045,0,1698420032,13081.954720789996,83.259318299999,53516.0197884
2023-10-27,15:20:34.000,300,11033449,13005,0,1698420033,13082.075974369996,83.20292526000412,53515.99882704
2023-10-27,15:20:35.000,300,11033407,13045,0,1698420034,13082.109655920001,83.16767961000005,53515.97087856
2023-10-27,15:20:36.000,300,11033422,13205,0,1698420035,13082.170282710002,83.16063048000069,53515.95690432001
2023-10-27,15:20:37.000,300,11033413,12965,0,1698420036,13082.244382119992,83.13243396000325,53515.98485280001
2023-10-27,15:20:38.000,300,11033425,13205,0,1698420037,13082.331954150002,83.1253848300039,53516.04074976
2023-10-27,15:20:39.000,300,11033434,13125,0,1698420038,13082.412789870003,83.1253848300039,53515.99183992
2023-10-27,15:20:40.000,300,11033379,13205,0,1698420039,13082.480152969998,83.20997439000348,53515.99882704
2023-10-27,15:20:41.000,300,11033440,13245,0,1698420040,13082.527307139993,83.259318299999,53516.07568536001
2023-10-27,15:20:42.000,300,11033422,13205,0,1698420041,13082.635088099989,83.28046569000435,53516.11760808
2023-10-27,15:20:43.000,300,11033450,13285,0,1698420042,13082.709187509994,83.34390785999858,53516.13856944
2023-10-27,15:20:44.000,300,11033440,13485,0,1698420043,13082.75634167999,83.3721043800033,53516.180492160005
2023-10-27,15:20:45.000,300,11033481,13085,0,1698420044,13082.71592381999,83.44964481000352,53516.11760808
2023-10-27,15:20:46.000,300,11033411,13245,0,1698420045,13082.77655060999,83.51308697999775,53516.13856944
2023-10-27,15:20:47.000,300,11033470,12765,0,1698420046,13082.80349585,83.59767654000461,53516.131582320006
2023-10-27,15:20:48.000,300,11033453,13125,0,1698420047,13082.790023229994,83.70341349000228,53516.1944664
2023-10-27,15:20:49.000,300,11033429,12925,0,1698420048,13082.830441089995,83.80915043999994,53516.29228608001
2023-10-27,15:20:50.000,300,11033455,13005,0,1698420049,13082.82370478,83.8796417400008,53516.35517016
2023-10-27,15:20:51.000,300,11033400,13485,0,1698420050,13082.790023229994,84.00652608000382,53516.3342088
2023-10-27,15:20:52.000,300,11033462,13005,0,1698420051,13082.69571488999,84.1263612900002,53516.299273200006
2023-10-27,15:20:53.000,300,11033485,12965,0,1698420052,13082.722660129999,84.19685259000107,53516.30626032
2023-10-27,15:20:54.000,300,11033446,13005,0,1698420053,13082.69571488999,84.26734389000194,53516.32722168
2023-10-27,15:20:55.000,300,11033391,13165,0,1698420054,13082.601406549999,84.36603171000024,53516.29228608001
2023-10-27,15:20:56.000,300,11033440,13165,0,1698420055,13082.581197619998,84.42242475000239,53516.35517016
2023-10-27,15:20:57.000,300,11033420,12885,0,1698420056,13082.688978579994,84.42947388000175,53516.45997696001
2023-10-27,15:20:58.000,300,11033458,13205,0,1698420057,13082.688978579994,84.45767039999919,53516.48093832
2023-10-27,15:20:59.000,300,11033429,12965,0,1698420058,13082.688978579994,84.44357214000047,53516.48093832
2023-10-27,15:21:00.000,300,11033457,13245,0,1698420059,13082.71592381999,84.40127736000431,53516.446002720004
2023-10-27,15:21:01.000,300,11033427,12885,0,1698420060,13082.682242269999,84.38012996999896,53516.32722168
2023-10-27,15:21:02.000,300,11033468,13045,0,1698420061,13082.742869059999,84.28849128000002,53516.40408
2023-10-27,15:21:03.000,300,11033434,12925,0,1698420062,13082.810232159994,84.2743930200013,53516.49491256
2023-10-27,15:21:04.000,300,11033444,13245,0,1698420063,13082.83717739999,84.18275433000235,53516.49491256
2023-10-27,15:21:05.000,300,11033433,13005,0,1698420064,13082.911276809995,84.15455781000492,53516.515873920005
2023-10-27,15:21:06.000,300,11033458,13005,0,1698420065,13082.97863990999,84.04882085999998,53516.585745120006
2023-10-27,15:21:07.000,300,11033394,13245,0,1698420066,13083.093157179996,84.00652608000382,53516.634654960006
2023-10-27,15:21:08.000,300,11033384,13325,0,1698420067,13083.173992899996,83.95013304000167,53516.62766784001
2023-10-27,15:21:09.000,300,11033436,12965,0,1698420068,13083.221147069991,83.94308391000231,53516.634654960006
2023-10-27,15:21:10.000,300,11033449,13085,0,1698420069,13083.248092310001,83.9289856500036,53516.59971936
2023-10-27,15:21:11.000,300,11033412,13285,0,1698420070,13083.268301240001,83.90078912999888,53516.60670648001
2023-10-27,15:21:12.000,300,11033403,13125,0,1698420071,13083.288510170001,83.90783825999824,53516.62766784001
2023-10-27,15:21:13.000,300,11033446,13165,0,1698420072,13083.369345890002,83.94308391000231,53516.732474640005
2023-10-27,15:21:14.000,300,11033507,12925,0,1698420073,13083.382818509992,83.97832955999911,53516.7185004
2023-10-27,15:21:15.000,300,11033441,12845,0,1698420074,13083.355873269997,84.00652608000382,53516.73946176
2023-10-27,15:21:16.000,300,11033431,13285,0,1698420075,13083.301982789992,84.07701738000469,53516.67657768001
2023-10-27,15:21:17.000,300,11033458,13125,0,1698420076,13083.328928030001,84.14750867999828,53516.74644888001
2023-10-27,15:21:18.000,300,11033358,13245,0,1698420077,13083.301982789992,84.19685259000107,53516.802345840006
2023-10-27,15:21:19.000,300,11033423,13205,0,1698420078,13083.288510170001,84.2743930200013,53516.84426856001
2023-10-27,15:21:20.000,300,11033456,12965,0,1698420079,13083.16725659,84.38012996999896,53516.76741024
2023-10-27,15:21:21.000,300,11033447,13205,0,1698420080,13083.173992899996,84.40832649000367,53516.82330720001
2023-10-27,15:21:22.000,300,11033484,13245,0,1698420081,13083.07968455999,84.45062126999983,53516.76741024
2023-10-27,15:21:23.000,300,11033433,13485,0,1698420082,13083.09989348999,84.47881779000454,53516.91413976001
2023-10-27,15:21:24.000,300,11033409,12925,0,1698420083,13083.06621194,84.47881779000454,53516.949075360004
2023-10-27,15:21:25.000,300,11033447,13205,0,1698420084,13082.99884883999,84.47881779000454,53516.900165520005
2023-10-27,15:21:26.000,300,11033427,13245,0,1698420085,13082.99884883999,84.4858669200039,53516.93510112
2023-10-27,15:21:27.000,300,11033384,12925,0,1698420086,13082.992112529995,84.43652301000111,53516.89317840001
2023-10-27,15:21:28.000,300,11033475,13165,0,1698420087,13083.03926669999,84.34488432000217,53516.97702384
2023-10-27,15:21:29.000,300,11033443,13125,0,1698420088,13083.01905776999,84.25324563000322,53517.00497232
2023-10-27,15:21:30.000,300,11033449,13125,0,1698420089,13082.96516729,84.16865607000364,53516.949075360004
2023-10-27,15:21:31.000,300,11033444,13325,0,1698420090,13082.971903599995,84.08406651000405,53516.9979852
2023-10-27,15:21:32.000,300,11033425,13285,0,1698420091,13083.00558515,83.99947695000446,53516.921126880006
2023-10-27,15:21:33.000,300,11033465,12845,0,1698420092,13083.06621194,83.93603478000296,53516.9979852
2023-10-27,15:21:34.000,300,11033431,13165,0,1698420093,13083.072948249996,83.85849435000273,53517.0329208
2023-10-27,15:21:35.000,300,11033395,13085,0,1698420094,13083.052739319995,83.75980653000443,53516.97702384
2023-10-27,15:21:36.000,300,11033436,13245,0,1698420095,13083.133575039996,83.6681678399982,53517.07484352
2023-10-27,15:21:37.000,300,11033472,12845,0,1698420096,13083.200938139991,83.59062740999798,53517.10977912001
2023-10-27,15:21:38.000,300,11033441,13285,0,1698420097,13083.16725659,83.4707922000016,53517.03990792001
2023-10-27,15:21:39.000,300,11033433,13045,0,1698420098,13083.173992899996,83.4214482899988,53517.06086928001
2023-10-27,15:21:40.000,300,11033468,13245,0,1698420099,13083.207674450001,83.40735003000009,53517.07484352
2023-10-27,15:21:41.000,300,11033458,13285,0,1698420100,13083.227883380001,83.3721043800033,53517.088817760006
2023-10-27,15:21:42.000,300,11033423,13005,0,1698420101,13083.18746552,83.36505525000393,53517.0329208
2023-10-27,15:21:43.000,300,11033464,13005,0,1698420102,13083.133575039996,83.36505525000393,53517.04689504
2023-10-27,15:21:44.000,300,11033458,13085,0,1698420103,13083.12010241999,83.44259568000416,53517.1726632
2023-10-27,15:21:45.000,300,11033470,13205,0,1698420104,13083.07968455999,83.44964481000352,53517.15170184
2023-10-27,15:21:46.000,300,11033444,13245,0,1698420105,13083.08642087,83.46374307000224,53517.102792
2023-10-27,15:21:47.000,300,11033457,13085,0,1698420106,13083.052739319995,83.50603784999839,53517.20061168
2023-10-27,15:21:48.000,300,11033471,13125,0,1698420107,13083.032530389995,83.52718524000375,53517.16567608
2023-10-27,15:21:49.000,300,11033449,13205,0,1698420108,13082.98537622,83.63292219000141,53517.20759880001
2023-10-27,15:21:50.000,300,11033438,13285,0,1698420109,13082.9045405,83.72456088000035,53517.102792
2023-10-27,15:21:51.000,300,11033376,13205,0,1698420110,13082.870858949995,83.78800305000186,53517.09580488
2023-10-27,15:21:52.000,300,11033433,13245,0,1698420111,13082.891067879995,83.86554348000209,53517.21458592
2023-10-27,15:21:53.000,300,11033432,13005,0,1698420112,13082.911276809995,83.92193652000424,53517.20061168
2023-10-27,15:21:54.000,300,11033417,13165,0,1698420113,13082.93822204999,83.97128042999975,53517.19362456
2023-10-27,15:21:55.000,300,11033442,12965,0,1698420114,13082.951694669995,84.03472260000126,53517.186637440005
2023-10-27,15:21:56.000,300,11033452,13285,0,1698420115,13082.92474943,84.0629191199987,53517.116766240004
2023-10-27,15:21:57.000,300,11033436,13205,0,1698420116,13083.01905776999,84.10521390000213,53517.15170184
2023-10-27,15:21:58.000,300,11033432,13325,0,1698420117,13083.03926669999,84.04882085999998,53517.1726632
2023-10-27,15:21:59.000,300,11033428,13125,0,1698420118,13083.07968455999,84.0629191199987,53517.116766240004
2023-10-27,15:22:00.000,300,11033417,13005,0,1698420119,13083.072948249996,84.06996824999806,53517.102792
2023-10-27,15:22:01.000,300,11033464,13365,0,1698420120,13083.153783969996,84.03472260000126,53517.116766240004
2023-10-27,15:22:02.000,300,11033429,13445,0,1698420121,13083.194201829996,83.99242781999783,53517.10977912001
2023-10-27,15:22:03.000,300,11033404,13205,0,1698420122,13083.261564929991,83.90783825999824,53517.15170184
2023-10-27,15:22:04.000,300,11033444,12925,0,1698420123,13083.288510170001,83.86554348000209,53517.16567608
2023-10-27,15:22:05.000,300,11033418,12925,0,1698420124,13083.328928030001,83.74570826999843,53517.116766240004
2023-10-27,15:22:06.000,300,11033441,13205,0,1698420125,13083.328928030001,83.6681678399982,53517.13074048001
2023-10-27,15:22:07.000,300,11033434,13085,0,1698420126,13083.349136960001,83.57652914999926,53517.16567608
2023-10-27,15:22:08.000,300,11033463,13045,0,1698420127,13083.288510170001,83.46374307000224,53517.10977912001
2023-10-27,15:22:09.000,300,11033443,13205,0,1698420128,13083.389554820002,83.42849741999817,53517.14471472
2023-10-27,15:22:10.000,300,11033423,13005,0,1698420129,13083.403027439992,83.32980959999986,53517.15868896001
2023-10-27,15:22:11.000,300,11033445,13285,0,1698420130,13083.335664339997,83.23112178000156,53517.10977912001
2023-10-27,15:22:12.000,300,11033433,13325,0,1698420131,13083.376082199997,83.17472873999941,53517.20061168
2023-10-27,15:22:13.000,300,11033450,13165,0,1698420132,13083.308719100001,83.13243396000325,53517.13074048001
2023-10-27,15:22:14.000,300,11033455,13325,0,1698420133,13083.288510170001,83.06899179000175,53517.116766240004
2023-10-27,15:22:15.000,300,11033460,13005,0,1698420134,13083.281773859992,83.06899179000175,53517.10977912001
2023-10-27,15:22:16.000,300,11033383,13005,0,1698420135,13083.214410759996,83.09718830999918,53517.067856400005
2023-10-27,15:22:17.000,300,11033480,13445,0,1698420136,13083.248092310001,83.0760409200011,53517.15868896001
2023-10-27,15:22:18.000,300,11033447,13165,0,1698420137,13083.194201829996,83.0760409200011,53517.16567608
2023-10-27,15:22:19.000,300,11033446,13125,0,1698420138,13083.173992899996,83.13948309000261,53517.17965032001
2023-10-27,15:22:20.000,300,11033471,13045,0,1698420139,13083.05947562999,83.18177786999877,53517.15170184
2023-10-27,15:22:21.000,300,11033424,13285,0,1698420140,13082.9045405,83.20997439000348,53517.13074048001
2023-10-27,15:22:22.000,300,11033463,13285,0,1698420141,13082.9045405,83.23817091000092,53517.088817760006
2023-10-27,15:22:23.000,300,11033471,13245,0,1698420142,13082.830441089995,83.28751482000371,53517.1726632
2023-10-27,15:22:24.000,300,11033433,12845,0,1698420143,13082.75634167999,83.34390785999858,53517.116766240004
2023-10-27,15:22:25.000,300,11033390,13085,0,1698420144,13082.668769649994,83.39325177000137,53517.067856400005
2023-10-27,15:22:26.000,300,11033412,13125,0,1698420145,13082.648560719994,83.40735003000009,53517.03990792001
2023-10-27,15:22:27.000,300,11033421,12845,0,1698420146,13082.668769649994,83.46374307000224,53517.09580488
2023-10-27,15:22:28.000,300,11033435,13245,0,1698420147,13082.635088099989,83.49193958999967,53517.09580488
2023-10-27,15:22:29.000,300,11033403,13005,0,1698420148,13082.540779759998,83.49898871999903,53517.02593368
2023-10-27,15:22:30.000,300,11033426,12925,0,1698420149,13082.527307139993,83.54128350000246,53516.95606248
2023-10-27,15:22:31.000,300,11033439,13325,0,1698420150,13082.534043449989,83.5342343700031,53516.9979852
2023-10-27,15:22:32.000,300,11033380,13125,0,1698420151,13082.500361899998,83.49193958999967,53516.99099808001
2023-10-27,15:22:33.000,300,11033442,12725,0,1698420152,13082.493625589988,83.4707922000016,53516.949075360004
2023-10-27,15:22:34.000,300,11033431,13205,0,1698420153,13082.534043449989,83.44964481000352,53516.99099808001
2023-10-27,15:22:35.000,300,11033477,13085,0,1698420154,13082.493625589988,83.44964481000352,53516.97702384
2023-10-27,15:22:36.000,300,11033397,12925,0,1698420155,13082.392580940003,83.40030090000073,53516.89317840001
2023-10-27,15:22:37.000,300,11033418,12885,0,1698420156,13082.392580940003,83.37915351000265,53516.82330720001
2023-10-27,15:22:38.000,300,11033405,12885,0,1698420157,13082.318481529997,83.31571134000114,53516.90715264
2023-10-27,15:22:39.000,300,11033413,13045,0,1698420158,13082.271327360002,83.23817091000092,53516.86522992
2023-10-27,15:22:40.000,300,11033461,13125,0,1698420159,13082.177019019997,83.18177786999877,53516.82330720001
2023-10-27,15:22:41.000,300,11033448,13045,0,1698420160,13082.203964259992,83.18882699999813,53516.84426856001
2023-10-27,15:22:42.000,300,11033430,12925,0,1698420161,13082.163546399992,83.09013917999982,53516.851255680005
2023-10-27,15:22:43.000,300,11033419,13005,0,1698420162,13082.136601159997,83.08309005000046,53516.79535872001
2023-10-27,15:22:44.000,300,11033440,13205,0,1698420163,13082.116392229997,83.06194266000239,53516.781384480004
2023-10-27,15:22:45.000,300,11033462,13245,0,1698420164,13082.049029130001,83.04784440000367,53516.73946176
2023-10-27,15:22:46.000,300,11033432,13245,0,1698420165,13081.94798448,83.0125987499996,53516.66959056
2023-10-27,15:22:47.000,300,11033397,12805,0,1698420166,13081.914302929996,83.0125987499996,53516.62766784001
2023-10-27,15:22:48.000,300,11033470,13485,0,1698420167,13081.88062137999,83.01964787999896,53516.69055192
2023-10-27,15:22:49.000,300,11033413,13205,0,1698420168,13081.90083030999,83.02669700999832,53516.683564800005
2023-10-27,15:22:50.000,300,11033428,12965,0,1698420169,13081.80652197,83.02669700999832,53516.62766784001
2023-10-27,15:22:51.000,300,11033443,13125,0,1698420170,13081.772840419995,83.06899179000175,53516.585745120006
2023-10-27,15:22:52.000,300,11033432,13085,0,1698420171,13081.73915886999,83.11833570000454,53516.62766784001
2023-10-27,15:22:53.000,300,11033421,13205,0,1698420172,13081.712213629995,83.19587613000476,53516.55779664001
2023-10-27,15:22:54.000,300,11033415,13125,0,1698420173,13081.59769635999,83.25226916999964,53516.52286104
2023-10-27,15:22:55.000,300,11033406,13205,0,1698420174,13081.503388019999,83.30866221000178,53516.4739512
2023-10-27,15:22:56.000,300,11033413,13285,0,1698420175,13081.382134439998,83.41439915999945,53516.40408
2023-10-27,15:22:57.000,300,11033448,13085,0,1698420176,13081.341716579998,83.48489046000032,53516.466964080006
2023-10-27,15:22:58.000,300,11033430,13045,0,1698420177,13081.220462999998,83.55538176000118,53516.52984816
2023-10-27,15:22:59.000,300,11033490,13205,0,1698420178,13081.092473110002,83.63292219000141,53516.45997696001
2023-10-27,15:23:00.000,300,11033414,13245,0,1698420179,13080.870174880001,83.69636436000292,53516.418054240006
2023-10-27,15:23:01.000,300,11033455,13085,0,1698420180,13080.829757020001,83.80210131000058,53516.397092880004
2023-10-27,15:23:02.000,300,11033402,12965,0,1698420181,13080.742184989991,83.83029782999802,53516.38311864
2023-10-27,15:23:03.000,300,11033394,13365,0,1698420182,13080.701767129991,83.89373999999953,53516.32722168
2023-10-27,15:23:04.000,300,11033433,12845,0,1698420183,13080.58724986,83.98537868999847,53516.278311840004
2023-10-27,15:23:05.000,300,11033433,12765,0,1698420184,13080.58051354999,84.0629191199987,53516.32023456001
2023-10-27,15:23:06.000,300,11033441,13085,0,1698420185,13080.62093140999,84.13341041999956,53516.3342088
2023-10-27,15:23:07.000,300,11033401,12885,0,1698420186,13080.64787665,84.19685259000107,53516.278311840004
2023-10-27,15:23:08.000,300,11033406,12965,0,1698420187,13080.64787665,84.24619650000386,53516.20844064
2023-10-27,15:23:09.000,300,11033443,13165,0,1698420188,13080.66808558,84.26734389000194,53516.110620960004
2023-10-27,15:23:10.000,300,11033445,13325,0,1698420189,13080.721976059991,84.35898258000088,53516.12459520001
2023-10-27,15:23:11.000,300,11033410,13085,0,1698420190,13080.809548090001,84.40127736000431,53516.131582320006
2023-10-27,15:23:12.000,300,11033424,12925,0,1698420191,13080.897120119997,84.43652301000111,53516.0896596
2023-10-27,15:23:13.000,300,11033432,13125,0,1698420192,13080.930801670002,84.41537562000303,53516.02677552
2023-10-27,15:23:14.000,300,11033457,13285,0,1698420193,13081.004901079992,84.38717909999832,53516.082672480006
2023-10-27,15:23:15.000,300,11033396,12965,0,1698420194,13081.058791559997,84.38717909999832,53516.061711120004
2023-10-27,15:23:16.000,300,11033460,12965,0,1698420195,13081.065527869992,84.35193345000152,53515.98485280001
2023-10-27,15:23:17.000,300,11033463,13125,0,1698420196,13081.119418349997,84.35193345000152,53515.98485280001
2023-10-27,15:23:18.000,300,11033426,13085,0,1698420197,13081.072264180002,84.29554040999938,53515.99183992
2023-10-27,15:23:19.000,300,11033493,13005,0,1698420198,13081.085736799992,84.23209823999787,53515.95690432001
2023-10-27,15:23:20.000,300,11033422,13205,0,1698420199,13081.011637390002,84.22504910999851,53515.93594296001
2023-10-27,15:23:21.000,300,11033427,13125,0,1698420200,13080.984692149992,84.21799997999915,53515.894020240004
2023-10-27,15:23:22.000,300,11033483,13045,0,1698420201,13080.944274289992,84.21095084999979,53515.88703312001
2023-10-27,15:23:23.000,300,11033420,13285,0,1698420202,13080.998164769997,84.18275433000235,53515.9499172
2023-10-27,15:23:24.000,300,11033456,12765,0,1698420203,13080.870174880001,84.16865607000364,53515.92895584
2023-10-27,15:23:25.000,300,11033423,13205,0,1698420204,13080.76913023,84.15455781000492,53515.86607176001
2023-10-27,15:23:26.000,300,11033453,13205,0,1698420205,13080.70850344,84.175705200003,53515.81716192001
2023-10-27,15:23:27.000,300,11033477,13245,0,1698420206,13080.593986169995,84.22504910999851,53515.76825208001
2023-10-27,15:23:28.000,300,11033408,12925,0,1698420207,13080.54009568999,84.2391473700045,53515.85209752
2023-10-27,15:23:29.000,300,11033404,13045,0,1698420208,13080.492941519995,84.32373693000409,53515.82414904
2023-10-27,15:23:30.000,300,11033470,13325,0,1698420209,13080.351479009994,84.3730808399996,53515.83113616
2023-10-27,15:23:31.000,300,11033434,13245,0,1698420210,13080.263906979999,84.47881779000454,53515.76126496
2023-10-27,15:23:32.000,300,11033445,13285,0,1698420211,13080.203280189999,84.56340735000413,53515.78921344001
2023-10-27,15:23:33.000,300,11033422,13005,0,1698420212,13080.142653399998,84.65504604000307,53515.74030360001
2023-10-27,15:23:34.000,300,11033439,13325,0,1698420213,13080.048345059993,84.69029168999987,53515.726329360004
2023-10-27,15:23:35.000,300,11033428,12965,0,1698420214,13079.960773029998,84.84537255000032,53515.705368
2023-10-27,15:23:36.000,300,11033475,13005,0,1698420215,13079.859728379997,84.91586385000119,53515.726329360004
2023-10-27,15:23:37.000,300,11033482,13285,0,1698420216,13079.906882549993,85.01455166999949,53515.78222632
2023-10-27,15:23:38.000,300,11033455,13005,0,1698420217,13079.859728379997,85.09209209999972,53515.796200560006
2023-10-27,15:23:39.000,300,11033458,13245,0,1698420218,13079.738474799997,85.16963252999994,53515.82414904
2023-10-27,15:23:40.000,300,11033468,12965,0,1698420219,13079.664375389992,85.23307470000145,53515.78222632
2023-10-27,15:23:41.000,300,11033429,13245,0,1698420220,13079.623957529991,85.2894677400036,53515.71235512
2023-10-27,15:23:42.000,300,11033416,13445,0,1698420221,13079.522912879991,85.33176251999976,53515.71934224001
2023-10-27,15:23:43.000,300,11033426,13125,0,1698420222,13079.42186822999,85.40930294999998,53515.66344528
2023-10-27,15:23:44.000,300,11033430,13085,0,1698420223,13079.40165929999,85.45864686000277,53515.71934224001
2023-10-27,15:23:45.000,300,11033468,13125,0,1698420224,13079.36797775,85.47274512000149,53515.69139376
2023-10-27,15:23:46.000,300,11033430,13165,0,1698420225,13079.36124143999,85.51503989999765,53515.705368
2023-10-27,15:23:47.000,300,11033420,13085,0,1698420226,13079.334296199995,85.59258032999787,53515.64947104001
2023-10-27,15:23:48.000,300,11033441,13365,0,1698420227,13079.30061464999,85.64897337000002,53515.71235512
2023-10-27,15:23:49.000,300,11033444,12925,0,1698420228,13079.32755989,85.60667859000387,53515.68440664
2023-10-27,15:23:50.000,300,11033442,13445,0,1698420229,13079.36797775,85.59962946000451,53515.76126496
2023-10-27,15:23:51.000,300,11033441,13125,0,1698420230,13079.40165929999,85.66307162999874,53515.64248392
2023-10-27,15:23:52.000,300,11033440,13085,0,1698420231,13079.394922989995,85.67716989000473,53515.53767712
2023-10-27,15:23:53.000,300,11033458,12765,0,1698420232,13079.475758709996,85.70536641000217,53515.64248392
2023-10-27,15:23:54.000,300,11033415,13285,0,1698420233,13079.576803359996,85.75471031999768,53515.66344528
2023-10-27,15:23:55.000,300,11033418,13205,0,1698420234,13079.637430149996,85.82520161999855,53515.71235512
2023-10-27,15:23:56.000,300,11033445,13285,0,1698420235,13079.590275980001,85.8815946600007,53515.64947104001
2023-10-27,15:23:57.000,300,11033464,13045,0,1698420236,13079.637430149996,85.95208596000157,53515.64947104001
2023-10-27,15:23:58.000,300,11033439,13325,0,1698420237,13079.698056939997,85.98733160999836,53515.64947104001
2023-10-27,15:23:59.000,300,11033417,13565,0,1698420238,13079.731738490002,86.07897030000458,53515.607548320004
2023-10-27,15:24:00.000,300,11033423,12925,0,1698420239,13079.745211109992,86.15651073000481,53515.61453544
2023-10-27,15:24:01.000,300,11033425,13165,0,1698420240,13079.751947420002,86.21290376999968,53515.64248392
2023-10-27,15:24:02.000,300,11033463,13165,0,1698420241,13079.725002179992,86.31159158999799,53515.607548320004
2023-10-27,15:24:03.000,300,11033457,13005,0,1698420242,13079.725002179992,86.42437767000229,53515.60056120001
2023-10-27,15:24:04.000,300,11033411,13085,0,1698420243,13079.671111700001,86.4737215799978,53515.66344528
2023-10-27,15:24:05.000,300,11033468,12885,0,1698420244,13079.610484910001,86.60765505000018,53515.64248392
2023-10-27,15:24:06.000,300,11033388,12765,0,1698420245,13079.522912879991,86.71339199999784,53515.59357408
2023-10-27,15:24:07.000,300,11033421,13045,0,1698420246,13079.44207715999,86.81207982000342,53515.54466424
2023-10-27,15:24:08.000,300,11033437,12885,0,1698420247,13079.40839561,86.86142372999893,53515.61453544
2023-10-27,15:24:09.000,300,11033448,13285,0,1698420248,13079.334296199995,86.88962025000365,53515.628509680006
2023-10-27,15:24:10.000,300,11033415,13205,0,1698420249,13079.23998785999,87.00240633000067,53515.607548320004
2023-10-27,15:24:11.000,300,11033440,13285,0,1698420250,13079.16588845,87.06584850000218,53515.55165136001
2023-10-27,15:24:12.000,300,11033456,12925,0,1698420251,13079.17936106999,87.1433889300024,53515.64248392
2023-10-27,15:24:13.000,300,11033440,12925,0,1698420252,13079.105261659999,87.22092936000263,53515.57261272001
2023-10-27,15:24:14.000,300,11033433,13285,0,1698420253,13079.091789039994,87.27732240000478,53515.558638480004
2023-10-27,15:24:15.000,300,11033449,13525,0,1698420254,13079.071580109994,87.31961718000093,53515.53767712
2023-10-27,15:24:16.000,300,11033435,13045,0,1698420255,13079.07831641999,87.41830499999924,53515.48876728
2023-10-27,15:24:17.000,300,11033444,13125,0,1698420256,13079.19956999999,87.46764891000203,53515.59357408
2023-10-27,15:24:18.000,300,11033421,12925,0,1698420257,13079.273669409995,87.56633673000033,53515.628509680006
2023-10-27,15:24:19.000,300,11033454,13085,0,1698420258,13079.36797775,87.66502454999863,53515.607548320004
2023-10-27,15:24:20.000,300,11033426,13045,0,1698420259,13079.32755989,87.70731933000206,53515.60056120001
2023-10-27,15:24:21.000,300,11033442,13125,0,1698420260,13079.42186822999,87.81305627999973,53515.60056120001
2023-10-27,15:24:22.000,300,11033421,13085,0,1698420261,13079.475758709996,87.89764583999931,53515.558638480004
2023-10-27,15:24:23.000,300,11033493,13085,0,1698420262,13079.563330739991,87.98928452999826,53515.61453544
2023-10-27,15:24:24.000,300,11033398,13045,0,1698420263,13079.617221219996,88.07387408999784,53515.62152256001
2023-10-27,15:24:25.000,300,11033404,13125,0,1698420264,13079.725002179992,88.14436538999871,53515.628509680006
2023-10-27,15:24:26.000,300,11033438,13245,0,1698420265,13079.745211109992,88.18666017000214,53515.69838088001
2023-10-27,15:24:27.000,300,11033428,13285,0,1698420266,13079.859728379997,88.21485668999958,53515.78921344001
2023-10-27,15:24:28.000,300,11033455,13125,0,1698420267,13079.873201000002,88.2923971199998,53515.74030360001
2023-10-27,15:24:29.000,300,11033483,13285,0,1698420268,13079.873201000002,88.31354450999788,53515.73331648
2023-10-27,15:24:30.000,300,11033407,12885,0,1698420269,13079.839519449997,88.39813407000474,53515.677419520005
2023-10-27,15:24:31.000,300,11033492,13045,0,1698420270,13079.812574210002,88.41928146000282,53515.73331648
2023-10-27,15:24:32.000,300,11033419,13405,0,1698420271,13079.832783140002,88.5038710200024,53515.81716192001
2023-10-27,15:24:33.000,300,11033438,13125,0,1698420272,13079.819310519997,88.60960797000007,53515.86607176001
2023-10-27,15:24:34.000,300,11033410,13165,0,1698420273,13079.866464689992,88.71534491999773,53515.894020240004
2023-10-27,15:24:35.000,300,11033461,13205,0,1698420274,13079.873201000002,88.80698361000395,53515.92196872
2023-10-27,15:24:36.000,300,11033446,13165,0,1698420275,13079.772156350002,88.94091707999905,53515.914981600006
2023-10-27,15:24:37.000,300,11033421,13005,0,1698420276,13079.799101589997,89.07485055000143,53515.97087856
2023-10-27,15:24:38.000,300,11033419,12725,0,1698420277,13079.738474799997,89.16648924000037,53515.99882704
2023-10-27,15:24:39.000,300,11033434,13285,0,1698420278,13079.745211109992,89.25812792999932,53516.04773688
2023-10-27,15:24:40.000,300,11033458,13125,0,1698420279,13079.657639079996,89.42730704999849,53515.99183992
2023-10-27,15:24:41.000,300,11033456,13485,0,1698420280,13079.698056939997,89.50484747999872,53516.02677552
2023-10-27,15:24:42.000,300,11033435,13325,0,1698420281,13079.812574210002,89.64583008000045,53516.12459520001
2023-10-27,15:24:43.000,300,11033373,13205,0,1698420282,13079.846255759992,89.77976355000283,53516.13856944
2023-10-27,15:24:44.000,300,11033388,12885,0,1698420283,13079.879937309997,89.88550050000049,53516.17350504001
2023-10-27,15:24:45.000,300,11033429,12885,0,1698420284,13079.947300409993,90.0476304900003,53516.16651792
2023-10-27,15:24:46.000,300,11033410,13165,0,1698420285,13079.927091479993,90.16746570000396,53516.09664672
2023-10-27,15:24:47.000,300,11033416,13085,0,1698420286,13080.095499229988,90.26615352000226,53516.14555656
2023-10-27,15:24:48.000,300,11033350,13085,0,1698420287,13080.156126019989,90.36484134000057,53516.16651792
2023-10-27,15:24:49.000,300,11033444,12885,0,1698420288,13080.304324839999,90.5058239400023,53516.30626032
2023-10-27,15:24:50.000,300,11033401,13205,0,1698420289,13080.391896869995,90.62565914999868,53516.34119592001
2023-10-27,15:24:51.000,300,11033428,13285,0,1698420290,13080.47946889999,90.76664175000042,53516.37613152
2023-10-27,15:24:52.000,300,11033447,13085,0,1698420291,13080.60745879,90.88647696000407,53516.45298984
2023-10-27,15:24:53.000,300,11033428,13005,0,1698420292,13080.715239749996,91.02745955999853,53516.41106712001
2023-10-27,15:24:54.000,300,11033454,13365,0,1698420293,13080.903856429992,91.18958954999835,53516.45997696001
2023-10-27,15:24:55.000,300,11033438,12885,0,1698420294,13080.991428460002,91.31647389000136,53516.41106712001
2023-10-27,15:24:56.000,300,11033461,13165,0,1698420295,13081.153099900002,91.4574564900031,53516.48792544001
2023-10-27,15:24:57.000,300,11033469,13285,0,1698420296,13081.442761229999,91.57024257000012,53516.613693600004
2023-10-27,15:24:58.000,300,11033423,12845,0,1698420297,13081.63811421999,91.67597951999778,53516.66959056
2023-10-27,15:24:59.000,300,11033440,13125,0,1698420298,13081.81999458999,91.8028638600008,53516.69753904
2023-10-27,15:25:00.000,300,11033477,13085,0,1698420299,13081.90756662,91.92974820000381,53516.76741024
2023-10-27,15:25:01.000,300,11033424,13285,0,1698420300,13082.129864850001,92.09892732000299,53516.83029432
2023-10-27,15:25:02.000,300,11033447,13005,0,1698420301,13082.278063669997,92.16941862000385,53516.91413976001
2023-10-27,15:25:03.000,300,11033450,13205,0,1698420302,13082.432998799988,92.26810644000216,53516.949075360004
2023-10-27,15:25:04.000,300,11033424,13165,0,1698420303,13082.486889279993,92.38794164999854,53517.018946560005
2023-10-27,15:25:05.000,300,11033456,13405,0,1698420304,13082.628351789994,92.4584329499994,53517.102792
2023-10-27,15:25:06.000,300,11033461,12925,0,1698420305,13082.722660129999,92.50072773000284,53517.13074048001
2023-10-27,15:25:07.000,300,11033435,13165,0,1698420306,13082.82370478,92.56416990000434,53517.32637984001
2023-10-27,15:25:08.000,300,11033438,12965,0,1698420307,13082.89780418999,92.54302250999899,53517.354328320005
2023-10-27,15:25:09.000,300,11033465,13365,0,1698420308,13082.97863990999,92.62056293999922,53517.3822768
2023-10-27,15:25:10.000,300,11033453,13005,0,1698420309,13083.032530389995,92.69810336999944,53517.42419952001
2023-10-27,15:25:11.000,300,11033443,12965,0,1698420310,13083.133575039996,92.71220162999816,53517.45913512
2023-10-27,15:25:12.000,300,11033442,13005,0,1698420311,13083.227883380001,92.72629989000416,53517.570929040005
2023-10-27,15:25:13.000,300,11033449,13125,0,1698420312,13083.382818509992,92.78269292999903,53517.66874872
2023-10-27,15:25:14.000,300,11033443,13245,0,1698420313,13083.517544709997,92.74744728000223,53517.80150400001
2023-10-27,15:25:15.000,300,11033402,13125,0,1698420314,13083.571435190002,92.81088945000374,53517.85041384001
2023-10-27,15:25:16.000,300,11033461,12965,0,1698420315,13083.652270909988,92.77564379999967,53517.87836232001
2023-10-27,15:25:17.000,300,11033501,13045,0,1698420316,13083.726370319993,92.80384032000438,53517.96220776
2023-10-27,15:25:18.000,300,11033420,13565,0,1698420317,13083.867832829994,92.84613510000054,53518.00413048
2023-10-27,15:25:19.000,300,11033453,13165,0,1698420318,13083.948668549994,92.84613510000054,53518.074001680005
2023-10-27,15:25:20.000,300,11033467,13205,0,1698420319,13083.99582271999,92.86728248999862,53518.025091840005
2023-10-27,15:25:21.000,300,11033440,13125,0,1698420320,13084.08339475,92.90252814000269,53518.13688576001
2023-10-27,15:25:22.000,300,11033448,12965,0,1698420321,13084.22485726,92.88842988000397,53518.311563760006
2023-10-27,15:25:23.000,300,11033468,13205,0,1698420322,13084.332638219996,92.90957727000205,53518.37444784
2023-10-27,15:25:24.000,300,11033466,13165,0,1698420323,13084.400001319991,92.9166264000014,53518.35348648001
2023-10-27,15:25:25.000,300,11033454,13525,0,1698420324,13084.474100729996,92.98711770000227,53518.4652804
2023-10-27,15:25:26.000,300,11033455,13125,0,1698420325,13084.487573350001,92.98711770000227,53518.52117736001
2023-10-27,15:25:27.000,300,11033476,13085,0,1698420326,13084.554936449997,93.14219856000273,53518.58406144
2023-10-27,15:25:28.000,300,11033455,13005,0,1698420327,13084.649244790002,93.1633459500008,53518.625984160004
2023-10-27,15:25:29.000,300,11033418,13205,0,1698420328,13084.730080510002,93.2620337699991,53518.73777808001
2023-10-27,15:25:30.000,300,11033463,12965,0,1698420329,13084.831125160003,93.39596724000148,53518.83559776001
2023-10-27,15:25:31.000,300,11033439,13285,0,1698420330,13084.932169809988,93.44531115000427,53518.85655912001
2023-10-27,15:25:32.000,300,11033440,13325,0,1698420331,13085.107313869994,93.58629374999873,53519.00328864001
2023-10-27,15:25:33.000,300,11033373,13285,0,1698420332,13085.20162221,93.71317809000175,53519.05219848001
2023-10-27,15:25:34.000,300,11033457,13325,0,1698420333,13085.32287579,93.83301329999813,53519.129056800004
2023-10-27,15:25:35.000,300,11033427,13165,0,1698420334,13085.45760198999,93.93875025000307,53519.198928000005
2023-10-27,15:25:36.000,300,11033410,13205,0,1698420335,13085.578855569991,94.02333981000265,53519.22687648
2023-10-27,15:25:37.000,300,11033463,13005,0,1698420336,13085.821362729992,94.12202763000096,53519.47841280001
2023-10-27,15:25:38.000,300,11033444,13325,0,1698420337,13086.009979410002,94.1784206700031,53519.55527112001
2023-10-27,15:25:39.000,300,11033422,13245,0,1698420338,13086.218805019998,94.22776457999862,53519.59719384001
2023-10-27,15:25:40.000,300,11033532,12965,0,1698420339,13086.346794909994,94.28415762000077,53519.67405216001
2023-10-27,15:25:41.000,300,11033479,13045,0,1698420340,13086.569093139995,94.34055066000292,53519.84174304001
2023-10-27,15:25:42.000,300,11033427,13125,0,1698420341,13086.75770981999,94.3264524000042,53519.88366576
2023-10-27,15:25:43.000,300,11033399,13045,0,1698420342,13086.932853879996,94.3264524000042,53519.93956272001
2023-10-27,15:25:44.000,300,11033408,13285,0,1698420343,13087.107997940002,94.29825587999949,53520.04436952
2023-10-27,15:25:45.000,300,11033443,13245,0,1698420344,13087.276405689998,94.29120675000013,53520.11424072
2023-10-27,15:25:46.000,300,11033441,13565,0,1698420345,13087.471758679989,94.24891197000397,53520.18411192
2023-10-27,15:25:47.000,300,11033406,13165,0,1698420346,13087.626693809994,94.24186284000461,53520.302892960004
2023-10-27,15:25:48.000,300,11033442,13045,0,1698420347,13087.74121108,94.22071544999926,53520.3867384
2023-10-27,15:25:49.000,300,11033407,12965,0,1698420348,13087.848992039995,94.1149785000016,53520.46359672001
2023-10-27,15:25:50.000,300,11033443,13085,0,1698420349,13087.93656406999,94.05153633000009,53520.46359672001
2023-10-27,15:25:51.000,300,11033432,13005,0,1698420350,13088.037608719991,93.99514328999794,53520.56141640001
2023-10-27,15:25:52.000,300,11033395,13325,0,1698420351,13088.111708129996,93.95284851000179,53520.64526184
2023-10-27,15:25:53.000,300,11033461,13205,0,1698420352,13088.192543849997,93.86120982000284,53520.771029999996
2023-10-27,15:25:54.000,300,11033442,13485,0,1698420353,13088.347478980002,93.7554728699979,53520.84788832001
2023-10-27,15:25:55.000,300,11033428,13285,0,1698420354,13088.374424219997,93.68498157000431,53520.924746640005
2023-10-27,15:25:56.000,300,11033460,13005,0,1698420355,13088.435051009998,93.59334287999809,53520.9107724
2023-10-27,15:25:57.000,300,11033446,13085,0,1698420356,13088.461996249993,93.55104810000194,53521.01557920001
2023-10-27,15:25:58.000,300,11033475,13445,0,1698420357,13088.529359349988,93.48055680000107,53521.03654056001
2023-10-27,15:25:59.000,300,11033448,13085,0,1698420358,13088.603458759993,93.4100655000002,53521.17628296
2023-10-27,15:26:00.000,300,11033437,12965,0,1698420359,13088.677558169999,93.36777072000405,53521.19724432
2023-10-27,15:26:01.000,300,11033393,13405,0,1698420360,13088.731448649989,93.33957419999933,53521.295064
2023-10-27,15:26:02.000,300,11033391,13085,0,1698420361,13088.77186650999,93.30432855000254,53521.30205112001
2023-10-27,15:26:03.000,300,11033423,13165,0,1698420362,13088.866174849994,93.33957419999933,53521.37192232001
2023-10-27,15:26:04.000,300,11033475,12925,0,1698420363,13088.93353794999,93.38891811000212,53521.427819280005
2023-10-27,15:26:05.000,300,11033426,13285,0,1698420364,13088.92006533,93.4100655000002,53521.46974200001
2023-10-27,15:26:06.000,300,11033399,13325,0,1698420365,13088.926801639995,93.44531115000427,53521.441793519996
2023-10-27,15:26:07.000,300,11033459,13045,0,1698420366,13089.007637359995,93.48760593000043,53521.56756168001
2023-10-27,15:26:08.000,300,11033441,13245,0,1698420367,13089.048055219995,93.5580972300013,53521.65839424001
2023-10-27,15:26:09.000,300,11033463,13085,0,1698420368,13089.108682009995,93.70612896000239,53521.70031696
2023-10-27,15:26:10.000,300,11033377,13125,0,1698420369,13089.16257249,93.72727635000047,53521.79813664
2023-10-27,15:26:11.000,300,11033416,12925,0,1698420370,13089.189517729996,93.80481678000069,53521.86102072
2023-10-27,15:26:12.000,300,11033502,13125,0,1698420371,13089.324243930001,93.88940634000028,53521.96582752
2023-10-27,15:26:13.000,300,11033459,13085,0,1698420372,13089.351189169996,93.99514328999794,53522.01473736
2023-10-27,15:26:14.000,300,11033458,13245,0,1698420373,13089.472442749997,94.05153633000009,53522.09159568001
2023-10-27,15:26:15.000,300,11033418,12925,0,1698420374,13089.479179059992,94.1149785000016,53522.01473736
2023-10-27,15:26:16.000,300,11033445,13205,0,1698420375,13089.566751090002,94.19956806000118,53522.1335184
2023-10-27,15:26:17.000,300,11033400,13165,0,1698420376,13089.775576699998,94.25596110000333,53522.28723504001
2023-10-27,15:26:18.000,300,11033413,12885,0,1698420377,13089.890093969989,94.26301023000269,53522.32217064
2023-10-27,15:26:19.000,300,11033488,13085,0,1698420378,13089.977665999999,94.3123541399982,53522.35710624001
2023-10-27,15:26:20.000,300,11033403,13325,0,1698420379,13090.07197433999,94.35464892000164,53522.36409336
2023-10-27,15:26:21.000,300,11033457,13445,0,1698420380,13090.28079995,94.3123541399982,53522.46890016
2023-10-27,15:26:22.000,300,11033458,13045,0,1698420381,13090.455944009991,94.28415762000077,53522.51082288
2023-10-27,15:26:23.000,300,11033473,13165,0,1698420382,13090.644560690002,94.28415762000077,53522.62960392
2023-10-27,15:26:24.000,300,11033473,13085,0,1698420383,13090.779286889992,94.23481370999798,53522.67851376
2023-10-27,15:26:25.000,300,11033440,13045,0,1698420384,13090.940958329993,94.1502241499984,53522.74139784001
2023-10-27,15:26:26.000,300,11033431,13125,0,1698420385,13091.116102389999,94.10088024000288,53522.77633344
2023-10-27,15:26:27.000,300,11033500,13245,0,1698420386,13091.304719069994,94.03038894000201,53522.91607584
2023-10-27,15:26:28.000,300,11033446,13245,0,1698420387,13091.385554789995,93.91760285999771,53522.9719728
2023-10-27,15:26:29.000,300,11033441,13525,0,1698420388,13091.506808369995,93.80481678000069,53522.985947040004
2023-10-27,15:26:30.000,300,11033462,13165,0,1698420389,13091.52028099,93.72727635000047,53523.006908400006
2023-10-27,15:26:31.000,300,11033452,13045,0,1698420390,13091.634798259991,93.58629374999873,53523.055818240005
2023-10-27,15:26:32.000,300,11033417,13125,0,1698420391,13091.735842909991,93.47350767000171,53523.16062504
2023-10-27,15:26:33.000,300,11033413,13525,0,1698420392,13091.769524459996,93.38891811000212,53523.21652200001
2023-10-27,15:26:34.000,300,11033380,13085,0,1698420393,13091.789733389996,93.23383725000167,53523.30735456
2023-10-27,15:26:35.000,300,11033434,13045,0,1698420394,13091.796469699992,93.14924769000208,53523.32831592
2023-10-27,15:26:36.000,300,11033416,13005,0,1698420395,13091.715633979991,93.03646160999779,53523.29338032001
2023-10-27,15:26:37.000,300,11033478,12805,0,1698420396,13091.70216136,92.94482291999884,53523.48203256001
2023-10-27,15:26:38.000,300,11033442,13085,0,1698420397,13091.634798259991,92.86023335999926,53523.47504544
2023-10-27,15:26:39.000,300,11033419,13325,0,1698420398,13091.607853019996,92.7544964100016,53523.53094240001
2023-10-27,15:26:40.000,300,11033453,12925,0,1698420399,13091.50007206,92.68400511000073,53523.55190376001
2023-10-27,15:26:41.000,300,11033421,13285,0,1698420400,13091.47986313,92.62761206999858,53523.60081360001
2023-10-27,15:26:42.000,300,11033473,13525,0,1698420401,13091.446181579995,92.55007163999835,53523.705620400004
2023-10-27,15:26:43.000,300,11033451,13485,0,1698420402,13091.405763719995,92.52892425000027,53523.740556
2023-10-27,15:26:44.000,300,11033448,13365,0,1698420403,13091.39229109999,92.4584329499994,53523.71959464001
2023-10-27,15:26:45.000,300,11033473,12925,0,1698420404,13091.29798276,92.46548207999876,53523.76850448001
2023-10-27,15:26:46.000,300,11033412,13445,0,1698420405,13091.176729179999,92.43023643000197,53523.71959464001
2023-10-27,15:26:47.000,300,11033474,13285,0,1698420406,13091.176729179999,92.3244994800043,53523.76151736
2023-10-27,15:26:48.000,300,11033446,13045,0,1698420407,13091.23061965999,92.37384338999982,53523.83837568001
2023-10-27,15:26:49.000,300,11033466,13365,0,1698420408,13091.223883349994,92.40203991000453,53523.92920824
2023-10-27,15:26:50.000,300,11033467,13045,0,1698420409,13091.27103751999,92.3597451300011,53523.92222112
2023-10-27,15:26:51.000,300,11033361,13205,0,1698420410,13091.223883349994,92.3949907799979,53523.88728552001
2023-10-27,15:26:52.000,300,11033412,13205,0,1698420411,13091.25082858999,92.43023643000197,53523.90125976
2023-10-27,15:26:53.000,300,11033441,13165,0,1698420412,13091.284510139994,92.43023643000197,53523.96414384001
2023-10-27,15:26:54.000,300,11033442,13325,0,1698420413,13091.304719069994,92.44433469000069,53523.85933704
2023-10-27,15:26:55.000,300,11033453,13205,0,1698420414,13091.345136929995,92.43728556000133,53523.873311280004
2023-10-27,15:26:56.000,300,11033431,12925,0,1698420415,13091.425972649995,92.42318730000261,53523.95715672
2023-10-27,15:26:57.000,300,11033442,13245,0,1698420416,13091.59438039999,92.43728556000133,53524.0200408
2023-10-27,15:26:58.000,300,11033446,13325,0,1698420417,13091.655007189991,92.3949907799979,53524.04798928
2023-10-27,15:26:59.000,300,11033490,13085,0,1698420418,13091.68195243,92.37384338999982,53524.041002160004
2023-10-27,15:27:00.000,300,11033450,13325,0,1698420419,13091.749315529996,92.33859774000302,53523.992092320004
2023-10-27,15:27:01.000,300,11033403,13085,0,1698420420,13091.816678629992,92.30335208999895,53524.05497640001
2023-10-27,15:27:02.000,300,11033378,13045,0,1698420421,13091.897514349992,92.20466427000065,53524.061963520006
2023-10-27,15:27:03.000,300,11033465,12925,0,1698420422,13092.018767929992,92.12712384000042,53524.09689912
2023-10-27,15:27:04.000,300,11033410,13005,0,1698420423,13092.052449479997,92.0143377600034,53524.15279608001
2023-10-27,15:27:05.000,300,11033412,13245,0,1698420424,13092.113076269998,91.88745342000038,53524.14580896
2023-10-27,15:27:06.000,300,11033436,13085,0,1698420425,13092.180439369993,91.82401124999888,53524.1947188
2023-10-27,15:27:07.000,300,11033502,13365,0,1698420426,13092.261275089993,91.64778300000035,53524.23664152
2023-10-27,15:27:08.000,300,11033397,13085,0,1698420427,13092.254538779998,91.54204605000268,53524.27157712001
2023-10-27,15:27:09.000,300,11033474,13085,0,1698420428,13092.274747709998,91.37991606000287,53524.25760288
2023-10-27,15:27:10.000,300,11033446,13365,0,1698420429,13092.200648299993,91.1966386799977,53524.34144832001
2023-10-27,15:27:11.000,300,11033437,13245,0,1698420430,13092.146757819988,91.04155782000453,53524.24362864
2023-10-27,15:27:12.000,300,11033436,13245,0,1698420431,13092.032240549997,90.87237869999808,53524.30651272
2023-10-27,15:27:13.000,300,11033472,13525,0,1698420432,13092.032240549997,90.73844523000298,53524.38337104
2023-10-27,15:27:14.000,300,11033456,13245,0,1698420433,13091.964877450002,90.5410695899991,53524.39035816001
2023-10-27,15:27:15.000,300,11033406,12965,0,1698420434,13091.850360179997,90.37189046999993,53524.41830664001
2023-10-27,15:27:16.000,300,11033487,13085,0,1698420435,13091.648270879996,90.20976048000011,53524.397345280006
2023-10-27,15:27:17.000,300,11033453,13005,0,1698420436,13091.57417146999,90.08992527000373,53524.43228088
2023-10-27,15:27:18.000,300,11033385,13285,0,1698420437,13091.39902741,89.94189354000264,53524.4043324
2023-10-27,15:27:19.000,300,11033395,13085,0,1698420438,13091.33840062,89.84320572000433,53524.42529376
2023-10-27,15:27:20.000,300,11033407,13365,0,1698420439,13091.149783939989,89.75861616000475,53524.38337104
2023-10-27,15:27:21.000,300,11033462,12965,0,1698420440,13091.122838699994,89.65287920999981,53524.41131952
2023-10-27,15:27:22.000,300,11033393,13125,0,1698420441,13091.068948219989,89.56124052000087,53524.48817784001
2023-10-27,15:27:23.000,300,11033423,13285,0,1698420442,13091.021794049993,89.49779834999936,53524.43926800001
2023-10-27,15:27:24.000,300,11033454,13125,0,1698420443,13090.920749399993,89.44845444000384,53524.376383920004
2023-10-27,15:27:25.000,300,11033473,13325,0,1698420444,13090.819704749993,89.43435617999785,53524.25760288
2023-10-27,15:27:26.000,300,11033413,13085,0,1698420445,13090.759077959992,89.41320878999977,53524.25061576001
2023-10-27,15:27:27.000,300,11033450,13325,0,1698420446,13090.711923789997,89.37091401000362,53524.25760288
2023-10-27,15:27:28.000,300,11033454,13085,0,1698420447,13090.637824379992,89.37091401000362,53524.229654400006
2023-10-27,15:27:29.000,300,11033464,13045,0,1698420448,13090.550252349996,89.34976661999826,53524.159783200004
2023-10-27,15:27:30.000,300,11033427,13245,0,1698420449,13090.536779729991,89.37091401000362,53524.1947188
2023-10-27,15:27:31.000,300,11033420,13125,0,1698420450,13090.590670209996,89.3920614000017,53524.13183472001
2023-10-27,15:27:32.000,300,11033400,13045,0,1698420451,13090.523307110001,89.3427174899989,53524.11786048
2023-10-27,15:27:33.000,300,11033453,12805,0,1698420452,13090.516570799991,89.36386488000426,53524.10388624001
2023-10-27,15:27:34.000,300,11033439,13285,0,1698420453,13090.449207699996,89.30042271000275,53524.05497640001
2023-10-27,15:27:35.000,300,11033495,13005,0,1698420454,13090.42226246,89.31452097000147,53523.9501696
2023-10-27,15:27:36.000,300,11033463,12885,0,1698420455,13090.42226246,89.26517705999868,53523.97113096
2023-10-27,15:27:37.000,300,11033418,13165,0,1698420456,13090.489625559996,89.2087840200038,53523.97811808
2023-10-27,15:27:38.000,300,11033460,13285,0,1698420457,13090.48288925,89.08894881000015,53523.97113096
2023-10-27,15:27:39.000,300,11033467,13405,0,1698420458,13090.489625559996,89.0959979399995,53523.943182480005
2023-10-27,15:27:40.000,300,11033444,12965,0,1698420459,13090.428998769996,88.96911360000377,53523.91523400001
2023-10-27,15:27:41.000,300,11033425,13205,0,1698420460,13090.476152939991,88.92681882000034,53523.8802984
2023-10-27,15:27:42.000,300,11033428,13085,0,1698420461,13090.536779729991,88.80698361000395,53523.873311280004
2023-10-27,15:27:43.000,300,11033472,13245,0,1698420462,13090.550252349996,88.6871484000003,53523.824401440004
2023-10-27,15:27:44.000,300,11033404,13125,0,1698420463,13090.509834489996,88.56026406000456,53523.88728552001
2023-10-27,15:27:45.000,300,11033432,13325,0,1698420464,13090.469416629996,88.4404288500009,53523.79645296001
2023-10-27,15:27:46.000,300,11033444,13045,0,1698420465,13090.388580909996,88.33469190000324,53523.75453024
2023-10-27,15:27:47.000,300,11033392,13085,0,1698420466,13090.40205353,88.21485668999958,53523.78946584
2023-10-27,15:27:48.000,300,11033415,13405,0,1698420467,13090.287536259995,88.08797235000384,53523.74754312001
2023-10-27,15:27:49.000,300,11033429,13125,0,1698420468,13090.22017316,87.97518626999954,53523.75453024
2023-10-27,15:27:50.000,300,11033434,13285,0,1698420469,13090.05176540999,87.89059670999995,53523.68465904
2023-10-27,15:27:51.000,300,11033459,13085,0,1698420470,13089.97092968999,87.77076150000357,53523.656710560004
2023-10-27,15:27:52.000,300,11033432,13085,0,1698420471,13089.917039209999,87.62272977000248,53523.66369768
2023-10-27,15:27:53.000,300,11033418,13285,0,1698420472,13089.869885039989,87.54518934000225,53523.607800720005
2023-10-27,15:27:54.000,300,11033468,13245,0,1698420473,13089.735158839998,87.45355065000331,53523.558890880005
2023-10-27,15:27:55.000,300,11033422,13125,0,1698420474,13089.627377880002,87.34781369999837,53523.55190376001
2023-10-27,15:27:56.000,300,11033448,13125,0,1698420475,13089.485915370002,87.28437153000414,53523.46805832
2023-10-27,15:27:57.000,300,11033412,13165,0,1698420476,13089.411815959997,87.23502762000135,53523.45408408
2023-10-27,15:27:58.000,300,11033434,12925,0,1698420477,13089.277089759991,87.17158544999984,53523.40517424
2023-10-27,15:27:59.000,300,11033414,13285,0,1698420478,13089.22319928,87.11519240999769,53523.4261356
2023-10-27,15:28:00.000,300,11033431,13445,0,1698420479,13089.03458259999,87.0447011100041,53523.272418960005
2023-10-27,15:28:01.000,300,11033447,13325,0,1698420480,13088.987428429995,87.01650458999939,53523.25844472
2023-10-27,15:28:02.000,300,11033471,13525,0,1698420481,13088.987428429995,86.98830807000195,53523.342290160006
2023-10-27,15:28:03.000,300,11033456,13005,0,1698420482,13088.906592709995,86.98830807000195,53523.24447048001
2023-10-27,15:28:04.000,300,11033393,13445,0,1698420483,13088.83922961,86.97420981000323,53523.1815864
2023-10-27,15:28:05.000,300,11033418,13085,0,1698420484,13088.81228436999,86.98125894000259,53523.18857352
2023-10-27,15:28:06.000,300,11033400,13285,0,1698420485,13088.697767099999,86.96716068000387,53523.055818240005
2023-10-27,15:28:07.000,300,11033443,13045,0,1698420486,13088.691030789989,86.97420981000323,53522.99992128001
2023-10-27,15:28:08.000,300,11033500,13085,0,1698420487,13088.704503409994,87.02355371999874,53523.034856880004
2023-10-27,15:28:09.000,300,11033452,13045,0,1698420488,13088.765130199994,86.98125894000259,53523.034856880004
2023-10-27,15:28:10.000,300,11033453,12845,0,1698420489,13088.731448649989,86.95306241999788,53522.97895992001
2023-10-27,15:28:11.000,300,11033432,12925,0,1698420490,13088.664085549994,86.92486590000044,53522.90908872001
2023-10-27,15:28:12.000,300,11033452,13285,0,1698420491,13088.717976029999,86.92486590000044,53522.97895992001
2023-10-27,15:28:13.000,300,11033484,13405,0,1698420492,13088.75165757999,86.94601328999852,53522.82524328
2023-10-27,15:28:14.000,300,11033390,13285,0,1698420493,13088.778602819999,86.93896415999916,53522.88114024001
2023-10-27,15:28:15.000,300,11033473,13085,0,1698420494,13088.738184959999,86.91076764000172,53522.74838496
2023-10-27,15:28:16.000,300,11033424,13045,0,1698420495,13088.684294479994,86.93896415999916,53522.75537208
2023-10-27,15:28:17.000,300,11033452,12925,0,1698420496,13088.805548059994,86.91781677000108,53522.76235920001
2023-10-27,15:28:18.000,300,11033408,13405,0,1698420497,13088.83249329999,86.87552198999765,53522.7972948
2023-10-27,15:28:19.000,300,11033453,13205,0,1698420498,13088.798811749999,86.87552198999765,53522.77633344
2023-10-27,15:28:20.000,300,11033437,13005,0,1698420499,13088.637140309998,86.8332272100015,53522.64357816001
2023-10-27,15:28:21.000,300,11033467,13205,0,1698420500,13088.637140309998,86.81912895000278,53522.63659104
2023-10-27,15:28:22.000,300,11033470,13245,0,1698420501,13088.563040899993,86.81207982000342,53522.6575524
2023-10-27,15:28:23.000,300,11033462,13165,0,1698420502,13088.502414109993,86.8332272100015,53522.56671984
2023-10-27,15:28:24.000,300,11033446,13405,0,1698420503,13088.408105770002,86.81912895000278,53522.49684864001
2023-10-27,15:28:25.000,300,11033488,12965,0,1698420504,13088.259906949992,86.85437459999957,53522.48986152
2023-10-27,15:28:26.000,300,11033459,13005,0,1698420505,13088.179071229992,86.81912895000278,53522.41999032
2023-10-27,15:28:27.000,300,11033454,13005,0,1698420506,13088.111708129996,86.84027634000086,53522.433964560005
2023-10-27,15:28:28.000,300,11033433,13365,0,1698420507,13087.970245619996,86.88257112000429,53522.42697744001
2023-10-27,15:28:29.000,300,11033465,13205,0,1698420508,13087.86246466,86.86847285999829,53522.28723504001
2023-10-27,15:28:30.000,300,11033457,13525,0,1698420509,13087.69405690999,86.90371851000236,53522.19640248
2023-10-27,15:28:31.000,300,11033463,13405,0,1698420510,13087.545858089994,86.88257112000429,53522.1335184
2023-10-27,15:28:32.000,300,11033424,13045,0,1698420511,13087.491967609989,86.86847285999829,53522.16146688001
2023-10-27,15:28:33.000,300,11033393,13125,0,1698420512,13087.370714029988,86.87552198999765,53522.12653128
2023-10-27,15:28:34.000,300,11033457,13005,0,1698420513,13087.310087239988,86.84027634000086,53522.1335184
2023-10-27,15:28:35.000,300,11033430,13245,0,1698420514,13087.222515209993,86.86142372999893,53522.0636472
2023-10-27,15:28:36.000,300,11033449,13085,0,1698420515,13087.040634839992,86.86847285999829,53521.90993056
2023-10-27,15:28:37.000,300,11033413,13045,0,1698420516,13087.033898529997,86.86142372999893,53521.8889692
2023-10-27,15:28:38.000,300,11033427,13165,0,1698420517,13086.939590189992,86.91076764000172,53521.84704648
2023-10-27,15:28:39.000,300,11033468,13085,0,1698420518,13086.885699710001,86.87552198999765,53521.777175279996
2023-10-27,15:28:40.000,300,11033432,12885,0,1698420519,13086.7442372,86.93896415999916,53521.72826544
2023-10-27,15:28:41.000,300,11033452,13245,0,1698420520,13086.730764579996,86.94601328999852,53521.609484399996
2023-10-27,15:28:42.000,300,11033451,13245,0,1698420521,13086.71729195999,86.96716068000387,53521.62345864
2023-10-27,15:28:43.000,300,11033448,13205,0,1698420522,13086.73750088999,86.96011155000451,53521.65839424001
2023-10-27,15:28:44.000,300,11033476,13205,0,1698420523,13086.67687409999,86.94601328999852,53521.609484399996
2023-10-27,15:28:45.000,300,11033452,13125,0,1698420524,13086.670137789995,87.00240633000067,53521.53262608
2023-10-27,15:28:46.000,300,11033437,13485,0,1698420525,13086.589302069995,86.98125894000259,53521.48371624
2023-10-27,15:28:47.000,300,11033395,13085,0,1698420526,13086.55562051999,87.00240633000067,53521.441793519996
2023-10-27,15:28:48.000,300,11033422,13085,0,1698420527,13086.528675279995,87.00945546000003,53521.476729120004
2023-10-27,15:28:49.000,300,11033435,13405,0,1698420528,13086.508466349995,87.03765198000474,53521.4348064
2023-10-27,15:28:50.000,300,11033426,13245,0,1698420529,13086.447839559994,87.05879937000282,53521.35096096001
2023-10-27,15:28:51.000,300,11033433,13205,0,1698420530,13086.40068539,87.0447011100041,53521.32301248001
2023-10-27,15:28:52.000,300,11033446,13445,0,1698420531,13086.326585979994,87.07289763000153,53521.329999600006
2023-10-27,15:28:53.000,300,11033407,13005,0,1698420532,13086.272695499989,87.09404501999961,53521.32301248001
2023-10-27,15:28:54.000,300,11033446,13205,0,1698420533,13086.191859779989,87.13633980000304,53521.25314128001
2023-10-27,15:28:55.000,300,11033470,13205,0,1698420534,13086.124496679993,87.15748719000112,53521.17628296
2023-10-27,15:28:56.000,300,11033425,12965,0,1698420535,13086.070606199988,87.19273283999792,53521.11339888001
2023-10-27,15:28:57.000,300,11033392,13365,0,1698420536,13086.070606199988,87.22092936000263,53521.15532160001
2023-10-27,15:28:58.000,300,11033411,13245,0,1698420537,13086.036924649998,87.26322413999878,53521.18327008001
2023-10-27,15:28:59.000,300,11033450,12965,0,1698420538,13085.983034169993,87.33371543999965,53521.08545040001
2023-10-27,15:29:00.000,300,11033463,13045,0,1698420539,13085.915671069997,87.36896109000372,53521.02256632
2023-10-27,15:29:01.000,300,11033498,12925,0,1698420540,13085.915671069997,87.39715761000116,53520.94570800001
2023-10-27,15:29:02.000,300,11033454,12965,0,1698420541,13085.922407379992,87.46059978000267,53520.88282392
2023-10-27,15:29:03.000,300,11033448,13605,0,1698420542,13085.895462139997,87.55928760000097,53520.86884968001
2023-10-27,15:29:04.000,300,11033440,13125,0,1698420543,13085.881989519992,87.61568064000312,53520.86186256
2023-10-27,15:29:05.000,300,11033435,12845,0,1698420544,13085.902198449992,87.7002702000027,53520.771029999996
2023-10-27,15:29:06.000,300,11033440,13005,0,1698420545,13085.942616309992,87.7355158499995,53520.771029999996
2023-10-27,15:29:07.000,300,11033464,13125,0,1698420546,13086.036924649998,87.74961410999822,53520.757055760005
2023-10-27,15:29:08.000,300,11033461,12965,0,1698420547,13086.030188340002,87.86944932000188,53520.72212016
2023-10-27,15:29:09.000,300,11033427,13245,0,1698420548,13086.070606199988,87.9469897500021,53520.6662232
2023-10-27,15:29:10.000,300,11033464,13205,0,1698420549,13086.084078819993,87.98928452999826,53520.589364880005
2023-10-27,15:29:11.000,300,11033428,13005,0,1698420550,13086.124496679993,88.06682495999848,53520.5264808
2023-10-27,15:29:12.000,300,11033429,13285,0,1698420551,13086.171650849989,88.11616887000127,53520.58237776001
2023-10-27,15:29:13.000,300,11033466,13125,0,1698420552,13086.239013949998,88.16551278000406,53520.48455808001
2023-10-27,15:29:14.000,300,11033451,13365,0,1698420553,13086.252486569989,88.1937093000015,53520.55442928
2023-10-27,15:29:15.000,300,11033397,13125,0,1698420554,13086.299640739999,88.25010234000365,53520.48455808001
2023-10-27,15:29:16.000,300,11033460,13045,0,1698420555,13086.239013949998,88.2923971199998,53520.40769976
2023-10-27,15:29:17.000,300,11033489,13285,0,1698420556,13086.340058599999,88.33469190000324,53520.4566096
2023-10-27,15:29:18.000,300,11033404,13245,0,1698420557,13086.313113359989,88.36993755000003,53520.40071264
2023-10-27,15:29:19.000,300,11033463,13125,0,1698420558,13086.245750259994,88.39108493999811,53520.421674000005
2023-10-27,15:29:20.000,300,11033433,13165,0,1698420559,13086.191859779989,88.48977276000369,53520.40071264
2023-10-27,15:29:21.000,300,11033464,12925,0,1698420560,13086.232277639989,88.48977276000369,53520.36577704001
2023-10-27,15:29:22.000,300,11033429,12925,0,1698420561,13086.265959189994,88.51796928000113,53520.421674000005
2023-10-27,15:29:23.000,300,11033442,13405,0,1698420562,13086.232277639989,88.55321492999792,53520.3518028
2023-10-27,15:29:24.000,300,11033491,13085,0,1698420563,13086.205332399993,88.60960797000007,53520.44263536001
2023-10-27,15:29:25.000,300,11033412,12845,0,1698420564,13086.171650849989,88.63780449000478,53520.372764160005
2023-10-27,15:29:26.000,300,11033414,13125,0,1698420565,13086.144705609993,88.6519027500035,53520.35878992
2023-10-27,15:29:27.000,300,11033433,13325,0,1698420566,13086.117760369998,88.70124665999901,53520.31686720001
2023-10-27,15:29:28.000,300,11033425,13285,0,1698420567,13086.124496679993,88.71534491999773,53520.30988008
2023-10-27,15:29:29.000,300,11033455,12685,0,1698420568,13086.232277639989,88.74354144000245,53520.40769976
2023-10-27,15:29:30.000,300,11033459,13085,0,1698420569,13086.272695499989,88.74354144000245,53520.39372552001
2023-10-27,15:29:31.000,300,11033503,13125,0,1698420570,13086.272695499989,88.7999344800046,53520.34481568001
2023-10-27,15:29:32.000,300,11033468,13285,0,1698420571,13086.252486569989,88.82108187000267,53520.29590584001
2023-10-27,15:29:33.000,300,11033467,13125,0,1698420572,13086.279431809999,88.84927839000011,53520.35878992
2023-10-27,15:29:34.000,300,11033422,13005,0,1698420573,13086.313113359989,88.89157317000354,53520.33782856
2023-10-27,15:29:35.000,300,11033405,13205,0,1698420574,13086.313113359989,88.85632751999947,53520.26795736001
2023-10-27,15:29:36.000,300,11033480,13365,0,1698420575,13086.33332228999,88.88452404000418,53520.28891872
2023-10-27,15:29:37.000,300,11033436,13125,0,1698420576,13086.33332228999,88.90567143000226,53520.2819316
2023-10-27,15:29:38.000,300,11033454,13285,0,1698420577,13086.407421699994,88.89157317000354,53520.31686720001
2023-10-27,15:29:39.000,300,11033454,13165,0,1698420578,13086.387212769994,88.91976969000098,53520.302892960004
2023-10-27,15:29:40.000,300,11033441,13205,0,1698420579,13086.37374014999,88.91272056000162,53520.33782856
2023-10-27,15:29:41.000,300,11033442,13285,0,1698420580,13086.319849669999,88.9338679499997,53520.2819316
2023-10-27,15:29:42.000,300,11033412,13045,0,1698420581,13086.225541329994,88.9338679499997,53520.22603464001
2023-10-27,15:29:43.000,300,11033446,13125,0,1698420582,13086.158178229998,88.94091707999905,53520.23302176
2023-10-27,15:29:44.000,300,11033427,12885,0,1698420583,13086.151441919988,89.00435925000056,53520.23302176
2023-10-27,15:29:45.000,300,11033457,13165,0,1698420584,13086.151441919988,89.01845750999928,53520.16315056
2023-10-27,15:29:46.000,300,11033411,13005,0,1698420585,13086.137969299998,89.01140837999992,53520.28891872
2023-10-27,15:29:47.000,300,11033373,13125,0,1698420586,13086.030188340002,89.01845750999928,53520.16315056
2023-10-27,15:29:48.000,300,11033473,13405,0,1698420587,13085.989770480002,89.01140837999992,53520.24699600001
2023-10-27,15:29:49.000,300,11033449,13405,0,1698420588,13085.976297859997,89.01845750999928,53520.17013768
2023-10-27,15:29:50.000,300,11033448,13085,0,1698420589,13085.929143690002,89.06075229000271,53520.17712480001
2023-10-27,15:29:51.000,300,11033423,13045,0,1698420590,13085.902198449992,89.06780142000207,53520.17013768
2023-10-27,15:29:52.000,300,11033482,12725,0,1698420591,13085.895462139997,89.1453418500023,53520.26097024
2023-10-27,15:29:53.000,300,11033444,13125,0,1698420592,13085.875253209997,89.16648924000037,53520.24000888
2023-10-27,15:29:54.000,300,11033444,13045,0,1698420593,13085.888725830002,89.17353836999973,53520.2819316
2023-10-27,15:29:55.000,300,11033411,13125,0,1698420594,13085.881989519992,89.2440296700006,53520.2120604
2023-10-27,15:29:56.000,300,11033433,13125,0,1698420595,13085.861780589992,89.32157010000083,53520.2120604
2023-10-27,15:29:57.000,300,11033434,13125,0,1698420596,13085.922407379992,89.32157010000083,53520.24000888
2023-10-27,15:29:58.000,300,11033484,13325,0,1698420597,13085.935879999997,89.42730704999849,53520.23302176
2023-10-27,15:29:59.000,300,11033448,13005,0,1698420598,13085.935879999997,89.46960183000192,53520.22603464001
2023-10-27,15:30:00.000,300,11033461,13205,0,1698420599,13085.949352620002,89.56124052000087,53520.156163440006
2023-10-27,15:30:01.000,300,11033470,13285,0,1698420600,13085.969561550002,89.61058443000366,53520.156163440006
2023-10-27,15:30:02.000,300,11033445,13085,0,1698420601,13086.111024059988,89.63878095000109,53520.24000888
2023-10-27,15:30:03.000,300,11033475,13085,0,1698420602,13086.212068709989,89.7374687699994,53520.28891872
2023-10-27,15:30:04.000,300,11033457,13445,0,1698420603,13086.279431809999,89.78681268000219,53520.253983120005
2023-10-27,15:30:05.000,300,11033438,13245,0,1698420604,13086.387212769994,89.8502548500037,53520.253983120005
2023-10-27,15:30:06.000,300,11033431,13565,0,1698420605,13086.43436693999,89.89959875999921,53520.18411192
2023-10-27,15:30:07.000,300,11033428,13045,0,1698420606,13086.548884209995,89.948942670002,53520.205073280005
2023-10-27,15:30:08.000,300,11033483,12685,0,1698420607,13086.68361041,89.97009006000008,53520.26795736001
2023-10-27,15:30:09.000,300,11033479,13165,0,1698420608,13086.852018159996,90.04058136000094,53520.35878992
2023-10-27,15:30:10.000,300,11033430,13005,0,1698420609,13086.852018159996,90.0476304900003,53520.2819316
2023-10-27,15:30:11.000,300,11033453,13085,0,1698420610,13087.000216979992,90.02648310000222,53520.40071264
2023-10-27,15:30:12.000,300,11033482,13325,0,1698420611,13087.054107459997,90.08992527000373,53520.30988008
2023-10-27,15:30:13.000,300,11033474,13005,0,1698420612,13087.141679489992,90.07582700999774,53520.34481568001
2023-10-27,15:30:14.000,300,11033455,13125,0,1698420613,13087.175361039997,90.06172874999902,53520.29590584001
2023-10-27,15:30:15.000,300,11033425,13045,0,1698420614,13087.168624730002,90.0123848400035,53520.26795736001
2023-10-27,15:30:16.000,300,11033390,13285,0,1698420615,13087.283141999993,89.97009006000008,53520.37975128
2023-10-27,15:30:17.000,300,11033418,13245,0,1698420616,13087.323559859993,89.92074615000456,53520.39372552001
2023-10-27,15:30:18.000,300,11033441,13205,0,1698420617,13087.343768789993,89.92779528000392,53520.46359672001
2023-10-27,15:30:19.000,300,11033457,12765,0,1698420618,13087.323559859993,89.89254962999985,53520.44962248
2023-10-27,15:30:20.000,300,11033498,13365,0,1698420619,13087.242724139993,89.84320572000433,53520.39372552001
2023-10-27,15:30:21.000,300,11033501,13045,0,1698420620,13087.249460450003,89.80796007000026,53520.43564824001
2023-10-27,15:30:22.000,300,11033420,13325,0,1698420621,13087.222515209993,89.76566529000411,53520.40769976
2023-10-27,15:30:23.000,300,11033477,13205,0,1698420622,13087.188833660002,89.76566529000411,53520.41468688001
2023-10-27,15:30:24.000,300,11033465,13245,0,1698420623,13087.249460450003,89.74451789999875,53520.491545200006
2023-10-27,15:30:25.000,300,11033440,12845,0,1698420624,13087.202306279993,89.71632138000132,53520.39372552001
2023-10-27,15:30:26.000,300,11033455,13165,0,1698420625,13087.256196759998,89.69517399000324,53520.4566096
2023-10-27,15:30:27.000,300,11033454,13205,0,1698420626,13087.343768789993,89.66697746999853,53520.51949368
2023-10-27,15:30:28.000,300,11033477,12965,0,1698420627,13087.357241409998,89.62468269000237,53520.50551944
2023-10-27,15:30:29.000,300,11033494,13125,0,1698420628,13087.330296169988,89.59648616999766,53520.49853232
2023-10-27,15:30:30.000,300,11033426,13165,0,1698420629,13087.289878309988,89.5894370399983,53520.43564824001
2023-10-27,15:30:31.000,300,11033493,13205,0,1698420630,13087.289878309988,89.61763356000301,53520.44962248
2023-10-27,15:30:32.000,300,11033413,13125,0,1698420631,13087.323559859993,89.61763356000301,53520.51250656001
2023-10-27,15:30:33.000,300,11033455,13245,0,1698420632,13087.289878309988,89.62468269000237,53520.55442928
2023-10-27,15:30:34.000,300,11033480,13005,0,1698420633,13087.296614619998,89.61763356000301,53520.56840352
2023-10-27,15:30:35.000,300,11033453,13405,0,1698420634,13087.242724139993,89.70927225000196,53520.540455040005
2023-10-27,15:30:36.000,300,11033448,13365,0,1698420635,13087.141679489992,89.75156702999811,53520.49853232
2023-10-27,15:30:37.000,300,11033439,13245,0,1698420636,13087.101261629992,89.80796007000026,53520.589364880005
2023-10-27,15:30:38.000,300,11033457,12925,0,1698420637,13087.040634839992,89.84320572000433,53520.56840352
2023-10-27,15:30:39.000,300,11033447,12965,0,1698420638,13086.946326500001,89.93484441000328,53520.596352
2023-10-27,15:30:40.000,300,11033429,13205,0,1698420639,13086.818336609991,90.0476304900003,53520.589364880005
2023-10-27,15:30:41.000,300,11033465,12965,0,1698420640,13086.771182439996,90.12517092000053,53520.61032624001
2023-10-27,15:30:42.000,300,11033440,13325,0,1698420641,13086.730764579996,90.20976048000011,53520.67321032
2023-10-27,15:30:43.000,300,11033482,13245,0,1698420642,13086.64319255,90.32959569000377,53520.68718456
2023-10-27,15:30:44.000,300,11033469,13045,0,1698420643,13086.60277469,90.43533264000143,53520.71513304
2023-10-27,15:30:45.000,300,11033449,13445,0,1698420644,13086.508466349995,90.5410695899991,53520.68718456
2023-10-27,15:30:46.000,300,11033424,13165,0,1698420645,13086.447839559994,90.6538556700034,53520.64526184
2023-10-27,15:30:47.000,300,11033441,12965,0,1698420646,13086.380476459999,90.74549436000234,53520.62430048
2023-10-27,15:30:48.000,300,11033449,13125,0,1698420647,13086.37374014999,90.83008392000193,53520.70115880001
2023-10-27,15:30:49.000,300,11033494,12885,0,1698420648,13086.407421699994,90.91467348000151,53520.79199136
2023-10-27,15:30:50.000,300,11033444,13325,0,1698420649,13086.53541158999,90.9640173900043,53520.805965600004
2023-10-27,15:30:51.000,300,11033432,13205,0,1698420650,13086.55562051999,91.04860695000389,53520.83391408
2023-10-27,15:30:52.000,300,11033441,13005,0,1698420651,13086.62298362,91.09090173000004,53520.805965600004
2023-10-27,15:30:53.000,300,11033441,12885,0,1698420652,13086.66340148,91.18958954999835,53520.75006864001
2023-10-27,15:30:54.000,300,11033433,12925,0,1698420653,13086.811600299996,91.21778607000306,53520.83391408
2023-10-27,15:30:55.000,300,11033429,13165,0,1698420654,13086.905908640001,91.2459825900005,53520.81993984001
2023-10-27,15:30:56.000,300,11033506,13205,0,1698420655,13087.027162220002,91.30237563000264,53520.84788832001
2023-10-27,15:30:57.000,300,11033495,13245,0,1698420656,13087.195569969997,91.30237563000264,53520.91775952001
2023-10-27,15:30:58.000,300,11033475,13365,0,1698420657,13087.390922959989,91.28122824000457,53520.93173376
2023-10-27,15:30:59.000,300,11033443,13005,0,1698420658,13087.518912849999,91.23188433000178,53521.00859208
2023-10-27,15:31:00.000,300,11033440,13005,0,1698420659,13087.64016643,91.20368781000434,53520.938720879996
2023-10-27,15:31:01.000,300,11033444,13285,0,1698420660,13087.80183787,91.12614738000411,53521.07147616
2023-10-27,15:31:02.000,300,11033418,13125,0,1698420661,13087.889409899995,91.04860695000389,53521.07147616
2023-10-27,15:31:03.000,300,11033445,13285,0,1698420662,13087.950036689996,90.99221391000174,53521.08545040001
2023-10-27,15:31:04.000,300,11033462,13405,0,1698420663,13088.037608719991,90.95696825999767,53521.19724432
2023-10-27,15:31:05.000,300,11033461,13125,0,1698420664,13088.078026579991,90.90762435000215,53521.15532160001
2023-10-27,15:31:06.000,300,11033444,13005,0,1698420665,13088.152125989996,90.83713305000128,53521.20423144001
2023-10-27,15:31:07.000,300,11033436,12925,0,1698420666,13088.185807540001,90.73844523000298,53521.274102639996
2023-10-27,15:31:08.000,300,11033468,13165,0,1698420667,13088.226225400002,90.66795393000211,53521.295064
2023-10-27,15:31:09.000,300,11033454,13125,0,1698420668,13088.219489089992,90.61156088999996,53521.25314128001
2023-10-27,15:31:10.000,300,11033446,12885,0,1698420669,13088.199280159992,90.58336437000253,53521.31602536
2023-10-27,15:31:11.000,300,11033432,13005,0,1698420670,13088.172334919997,90.57631524000317,53521.260128400005
2023-10-27,15:31:12.000,300,11033457,13245,0,1698420671,13088.232961709997,90.48467655000422,53521.37192232001
2023-10-27,15:31:13.000,300,11033419,13045,0,1698420672,13088.232961709997,90.42828351000207,53521.427819280005
2023-10-27,15:31:14.000,300,11033450,13005,0,1698420673,13088.239698019992,90.4423817700008,53521.40685792
2023-10-27,15:31:15.000,300,11033471,13045,0,1698420674,13088.145389680001,90.33664482000313,53521.427819280005
2023-10-27,15:31:16.000,300,11033443,12965,0,1698420675,13088.078026579991,90.32959569000377,53521.427819280005
2023-10-27,15:31:17.000,300,11033415,12885,0,1698420676,13088.0241361,90.34369395000249,53521.41384504
2023-10-27,15:31:18.000,300,11033431,12925,0,1698420677,13087.94330038,90.28025178000098,53521.427819280005
2023-10-27,15:31:19.000,300,11033444,13285,0,1698420678,13087.929827759996,90.30844829999842,53521.46275488
2023-10-27,15:31:20.000,300,11033448,13085,0,1698420679,13087.84225573,90.26615352000226,53521.497690480006
2023-10-27,15:31:21.000,300,11033476,13165,0,1698420680,13087.74121108,90.30844829999842,53521.497690480006
2023-10-27,15:31:22.000,300,11033433,13285,0,1698420681,13087.67384797999,90.2943500399997,53521.48371624
2023-10-27,15:31:23.000,300,11033402,13365,0,1698420682,13087.646902739994,90.30844829999842,53521.51865184001
2023-10-27,15:31:24.000,300,11033462,13445,0,1698420683,13087.586275949994,90.34369395000249,53521.55358744
2023-10-27,15:31:25.000,300,11033498,13085,0,1698420684,13087.566067019994,90.32254656000441,53521.51166472
2023-10-27,15:31:26.000,300,11033475,13245,0,1698420685,13087.451549749989,90.35779221000121,53521.441793519996
2023-10-27,15:31:27.000,300,11033440,13125,0,1698420686,13087.438077129998,90.34369395000249,53521.41384504
2023-10-27,15:31:28.000,300,11033456,13085,0,1698420687,13087.438077129998,90.36484134000057,53521.51166472
2023-10-27,15:31:29.000,300,11033423,13245,0,1698420688,13087.471758679989,90.32254656000441,53521.56756168001
2023-10-27,15:31:30.000,300,11033466,13325,0,1698420689,13087.438077129998,90.35074308000185,53521.476729120004
2023-10-27,15:31:31.000,300,11033426,13285,0,1698420690,13087.458286059998,90.34369395000249,53521.56057456
2023-10-27,15:31:32.000,300,11033466,13325,0,1698420691,13087.498703919999,90.33664482000313,53521.63743288001
2023-10-27,15:31:33.000,300,11033434,13245,0,1698420692,13087.471758679989,90.38598872999864,53521.609484399996
2023-10-27,15:31:34.000,300,11033447,13165,0,1698420693,13087.465022369994,90.32254656000441,53521.63044576
2023-10-27,15:31:35.000,300,11033460,13205,0,1698420694,13087.384186649993,90.36484134000057,53521.5745488
2023-10-27,15:31:36.000,300,11033466,13245,0,1698420695,13087.350505099988,90.35779221000121,53521.56057456
2023-10-27,15:31:37.000,300,11033419,13205,0,1698420696,13087.377450339998,90.37893959999928,53521.68634272001
2023-10-27,15:31:38.000,300,11033461,13125,0,1698420697,13087.363977719993,90.42123438000272,53521.70031696
2023-10-27,15:31:39.000,300,11033468,13285,0,1698420698,13087.269669380003,90.4423817700008,53521.70730408001
2023-10-27,15:31:40.000,300,11033468,13205,0,1698420699,13087.175361039997,90.45648002999951,53521.65140712
2023-10-27,15:31:41.000,300,11033461,13125,0,1698420700,13087.182097349993,90.46352915999887,53521.70031696
2023-10-27,15:31:42.000,300,11033452,13125,0,1698420701,13087.094525319997,90.49172568000358,53521.70730408001
2023-10-27,15:31:43.000,300,11033452,13045,0,1698420702,13087.114734249997,90.5058239400023,53521.7492268
2023-10-27,15:31:44.000,300,11033412,13085,0,1698420703,13087.134943179997,90.53402045999974,53521.77018816
2023-10-27,15:31:45.000,300,11033464,13565,0,1698420704,13087.107997940002,90.51992220000102,53521.777175279996
2023-10-27,15:31:46.000,300,11033422,13125,0,1698420705,13087.094525319997,90.5058239400023,53521.79114952
2023-10-27,15:31:47.000,300,11033494,13205,0,1698420706,13087.148415800002,90.49172568000358,53521.82608512001
2023-10-27,15:31:48.000,300,11033443,13405,0,1698420707,13087.168624730002,90.49877481000294,53521.8889692
2023-10-27,15:31:49.000,300,11033476,13125,0,1698420708,13087.141679489992,90.5058239400023,53521.881982080005
2023-10-27,15:31:50.000,300,11033442,13045,0,1698420709,13087.209042590002,90.47057828999823,53521.87499496001
2023-10-27,15:31:51.000,300,11033472,13085,0,1698420710,13087.289878309988,90.47057828999823,53521.84005936
2023-10-27,15:31:52.000,300,11033453,13205,0,1698420711,13087.229251520002,90.44943090000015,53521.87499496001
2023-10-27,15:31:53.000,300,11033481,13285,0,1698420712,13087.289878309988,90.407136120004,53521.84005936
2023-10-27,15:31:54.000,300,11033484,12925,0,1698420713,13087.283141999993,90.38598872999864,53521.86800784
2023-10-27,15:31:55.000,300,11033449,13125,0,1698420714,13087.363977719993,90.32254656000441,53521.92390480001
2023-10-27,15:31:56.000,300,11033470,13085,0,1698420715,13087.370714029988,90.28730091000034,53521.90993056
2023-10-27,15:31:57.000,300,11033541,13085,0,1698420716,13087.363977719993,90.31549742999778,53521.97281464001
2023-10-27,15:31:58.000,300,11033471,13365,0,1698420717,13087.289878309988,90.2591043900029,53521.86102072
2023-10-27,15:31:59.000,300,11033480,13365,0,1698420718,13087.330296169988,90.1956622200014,53521.84005936
2023-10-27,15:32:00.000,300,11033408,13285,0,1698420719,13087.330296169988,90.23090786999819,53521.944866159996
2023-10-27,15:32:01.000,300,11033418,13125,0,1698420720,13087.397659269998,90.20976048000011,53521.96582752
2023-10-27,15:32:02.000,300,11033452,13365,0,1698420721,13087.370714029988,90.1463183099986,53521.89595632
2023-10-27,15:32:03.000,300,11033451,13085,0,1698420722,13087.363977719993,90.08287614000437,53521.881982080005
2023-10-27,15:32:04.000,300,11033455,13205,0,1698420723,13087.417868199998,90.02648310000222,53521.944866159996
2023-10-27,15:32:05.000,300,11033477,13325,0,1698420724,13087.411131889989,90.0123848400035,53521.90993056
2023-10-27,15:32:06.000,300,11033448,13085,0,1698420725,13087.424604509994,89.97009006000008,53521.91691768
2023-10-27,15:32:07.000,300,11033452,12965,0,1698420726,13087.411131889989,89.92779528000392,53521.86102072
2023-10-27,15:32:08.000,300,11033488,13005,0,1698420727,13087.411131889989,89.87845137000113,53521.97281464001
2023-10-27,15:32:09.000,300,11033414,13085,0,1698420728,13087.438077129998,89.8361565899977,53521.95185328001
2023-10-27,15:32:10.000,300,11033470,12965,0,1698420729,13087.390922959989,89.80796007000026,53521.91691768
2023-10-27,15:32:11.000,300,11033474,12965,0,1698420730,13087.417868199998,89.75156702999811,53521.86102072
2023-10-27,15:32:12.000,300,11033449,13245,0,1698420731,13087.424604509994,89.76566529000411,53521.96582752
2023-10-27,15:32:13.000,300,11033468,13045,0,1698420732,13087.397659269998,89.77271442000347,53521.930891920005
2023-10-27,15:32:14.000,300,11033485,13005,0,1698420733,13087.343768789993,89.77976355000283,53521.95185328001
2023-10-27,15:32:15.000,300,11033461,13045,0,1698420734,13087.283141999993,89.75861616000475,53521.86102072
2023-10-27,15:32:16.000,300,11033448,13125,0,1698420735,13087.202306279993,89.79386181000154,53521.91691768
2023-10-27,15:32:17.000,300,11033464,13405,0,1698420736,13087.202306279993,89.80796007000026,53521.90294344001
2023-10-27,15:32:18.000,300,11033427,13205,0,1698420737,13087.249460450003,89.8361565899977,53521.91691768
2023-10-27,15:32:19.000,300,11033452,13125,0,1698420738,13087.249460450003,89.84320572000433,53521.97281464001
2023-10-27,15:32:20.000,300,11033403,13205,0,1698420739,13087.229251520002,89.8502548500037,53521.98678888
2023-10-27,15:32:21.000,300,11033432,13005,0,1698420740,13087.235987829998,89.88550050000049,53521.944866159996
2023-10-27,15:32:22.000,300,11033452,12965,0,1698420741,13087.215778899998,89.89254962999985,53521.93787904
2023-10-27,15:32:23.000,300,11033473,13445,0,1698420742,13087.202306279993,89.91369701999793,53521.89595632
2023-10-27,15:32:24.000,300,11033450,13285,0,1698420743,13087.269669380003,89.95599180000136,53521.944866159996
2023-10-27,15:32:25.000,300,11033444,13365,0,1698420744,13087.249460450003,90.00533571000415,53521.930891920005
2023-10-27,15:32:26.000,300,11033460,13165,0,1698420745,13087.256196759998,90.0123848400035,53521.97281464001
2023-10-27,15:32:27.000,300,11033475,13085,0,1698420746,13087.303350929993,90.03353223000158,53522.02172448001
2023-10-27,15:32:28.000,300,11033450,13525,0,1698420747,13087.262933069993,90.03353223000158,53522.0287116
2023-10-27,15:32:29.000,300,11033458,13325,0,1698420748,13087.242724139993,90.08992527000373,53522.00775024
2023-10-27,15:32:30.000,300,11033451,13405,0,1698420749,13087.161888419992,90.08992527000373,53521.979801760004
2023-10-27,15:32:31.000,300,11033460,13365,0,1698420750,13087.188833660002,90.12517092000053,53521.93787904
2023-10-27,15:32:32.000,300,11033440,13285,0,1698420751,13087.202306279993,90.13926917999925,53522.03569872
2023-10-27,15:32:33.000,300,11033455,13205,0,1698420752,13087.249460450003,90.18156396000268,53522.09159568001
2023-10-27,15:32:34.000,300,11033464,13125,0,1698420753,13087.222515209993,90.15336743999796,53522.07762144
2023-10-27,15:32:35.000,300,11033414,13125,0,1698420754,13087.235987829998,90.1463183099986,53522.08460856
2023-10-27,15:32:36.000,300,11033443,13245,0,1698420755,13087.195569969997,90.13222004999989,53522.05666008
2023-10-27,15:32:37.000,300,11033450,13605,0,1698420756,13087.222515209993,90.1463183099986,53522.000763120006
2023-10-27,15:32:38.000,300,11033447,13325,0,1698420757,13087.235987829998,90.15336743999796,53522.098582800005
2023-10-27,15:32:39.000,300,11033496,13085,0,1698420758,13087.249460450003,90.08287614000437,53522.07063432001
2023-10-27,15:32:40.000,300,11033493,13445,0,1698420759,13087.215778899998,90.06877787999838,53522.10556992
2023-10-27,15:32:41.000,300,11033444,13125,0,1698420760,13087.276405689998,90.01943397000286,53522.09159568001
2023-10-27,15:32:42.000,300,11033451,13045,0,1698420761,13087.337032479998,89.97009006000008,53522.17544112
2023-10-27,15:32:43.000,300,11033445,13205,0,1698420762,13087.330296169988,89.90664788999857,53522.168454000006
2023-10-27,15:32:44.000,300,11033464,13085,0,1698420763,13087.310087239988,89.86435311000241,53522.17544112
2023-10-27,15:32:45.000,300,11033391,13325,0,1698420764,13087.316823549998,89.79386181000154,53522.11954416001
2023-10-27,15:32:46.000,300,11033457,13365,0,1698420765,13087.215778899998,89.73041964000004,53522.098582800005
2023-10-27,15:32:47.000,300,11033437,13245,0,1698420766,13087.209042590002,89.68812486000388,53522.09159568001
2023-10-27,15:32:48.000,300,11033473,13165,0,1698420767,13087.094525319997,89.61763356000301,53522.00775024
2023-10-27,15:32:49.000,300,11033456,12925,0,1698420768,13087.074316389997,89.56124052000087,53522.0287116
2023-10-27,15:32:50.000,300,11033483,13125,0,1698420769,13087.101261629992,89.4555035700032,53522.14050552001
2023-10-27,15:32:51.000,300,11033454,12765,0,1698420770,13087.087789010002,89.42730704999849,53522.147492640004
2023-10-27,15:32:52.000,300,11033449,13085,0,1698420771,13086.980008049992,89.36386488000426,53522.17544112
2023-10-27,15:32:53.000,300,11033411,13125,0,1698420772,13086.932853879996,89.30747184000211,53522.14050552001
2023-10-27,15:32:54.000,300,11033423,13525,0,1698420773,13086.838545539991,89.2440296700006,53522.09159568001
2023-10-27,15:32:55.000,300,11033430,13125,0,1698420774,13086.7442372,89.20173489000445,53522.05666008
2023-10-27,15:32:56.000,300,11033437,13045,0,1698420775,13086.629719929995,89.18058749999909,53522.03569872
2023-10-27,15:32:57.000,300,11033474,13085,0,1698420776,13086.63645623999,89.1453418500023,53522.07063432001
2023-10-27,15:32:58.000,300,11033452,13125,0,1698420777,13086.63645623999,89.10304706999887,53522.15447976
2023-10-27,15:32:59.000,300,11033453,13005,0,1698420778,13086.5421479,89.00435925000056,53522.168454000006
2023-10-27,15:33:00.000,300,11033473,13285,0,1698420779,13086.427630629994,89.02550663999864,53522.098582800005
2023-10-27,15:33:01.000,300,11033502,13125,0,1698420780,13086.313113359989,89.01845750999928,53522.0287116
2023-10-27,15:33:02.000,300,11033446,13445,0,1698420781,13086.218805019998,89.03960490000463,53522.03569872
2023-10-27,15:33:03.000,300,11033501,13365,0,1698420782,13086.158178229998,89.04665403000399,53522.049672960005
2023-10-27,15:33:04.000,300,11033440,13085,0,1698420783,13086.023452029993,89.07485055000143,53521.944866159996
2023-10-27,15:33:05.000,300,11033448,13325,0,1698420784,13086.036924649998,89.13829272000294,53522.08460856
2023-10-27,15:33:06.000,300,11033438,13165,0,1698420785,13086.016715719998,89.15944011000101,53522.05666008
2023-10-27,15:33:07.000,300,11033417,13085,0,1698420786,13085.962825239993,89.2440296700006,53521.98678888
2023-10-27,15:33:08.000,300,11033438,13285,0,1698420787,13085.915671069997,89.30747184000211,53521.9588404
2023-10-27,15:33:09.000,300,11033431,13285,0,1698420788,13085.922407379992,89.40615966000041,53521.96582752
2023-10-27,15:33:10.000,300,11033424,13085,0,1698420789,13085.875253209997,89.48370009000064,53521.90993056
2023-10-27,15:33:11.000,300,11033407,13125,0,1698420790,13085.915671069997,89.5541913900015,53521.930891920005
2023-10-27,15:33:12.000,300,11033447,13205,0,1698420791,13085.861780589992,89.64583008000045,53521.86800784
2023-10-27,15:33:13.000,300,11033478,13125,0,1698420792,13085.996506789998,89.72337051000068,53521.93787904
2023-10-27,15:33:14.000,300,11033483,13085,0,1698420793,13086.063869889993,89.81500919999962,53521.95185328001
2023-10-27,15:33:15.000,300,11033456,13605,0,1698420794,13086.104287749993,89.82910745999834,53521.9588404
2023-10-27,15:33:16.000,300,11033446,12965,0,1698420795,13086.097551439998,89.93484441000328,53521.91691768
2023-10-27,15:33:17.000,300,11033435,13085,0,1698420796,13086.191859779989,89.96304093000072,53521.944866159996
2023-10-27,15:33:18.000,300,11033470,13165,0,1698420797,13086.252486569989,89.97713918999943,53521.9588404
2023-10-27,15:33:19.000,300,11033417,13445,0,1698420798,13086.292904429989,89.99828658000479,53521.97281464001
2023-10-27,15:33:20.000,300,11033461,13325,0,1698420799,13086.319849669999,89.99828658000479,53521.9588404
2023-10-27,15:33:21.000,300,11033465,13245,0,1698420800,13086.33332228999,90.0476304900003,53521.87499496001
2023-10-27,15:33:22.000,300,11033434,12925,0,1698420801,13086.46131218,90.00533571000415,53521.96582752
2023-10-27,15:33:23.000,300,11033467,13245,0,1698420802,13086.45457586999,89.99828658000479,53521.97281464001
2023-10-27,15:33:24.000,300,11033475,12925,0,1698420803,13086.58256576,89.93484441000328,53522.10556992
2023-10-27,15:33:25.000,300,11033470,13285,0,1698420804,13086.569093139995,89.92074615000456,53522.04268584001
2023-10-27,15:33:26.000,300,11033413,12925,0,1698420805,13086.589302069995,89.92074615000456,53521.9588404
2023-10-27,15:33:27.000,300,11033532,13125,0,1698420806,13086.61624730999,89.8502548500037,53521.92390480001
2023-10-27,15:33:28.000,300,11033447,13125,0,1698420807,13086.65666516999,89.86435311000241,53522.00775024
2023-10-27,15:33:29.000,300,11033487,13325,0,1698420808,13086.75770981999,89.86435311000241,53522.04268584001
2023-10-27,15:33:30.000,300,11033397,13005,0,1698420809,13086.69708302999,89.82205832999898,53522.00775024
2023-10-27,15:33:31.000,300,11033487,13285,0,1698420810,13086.69708302999,89.8361565899977,53521.99377600001
2023-10-27,15:33:32.000,300,11033475,13005,0,1698420811,13086.798127679991,89.8361565899977,53522.08460856
2023-10-27,15:33:33.000,300,11033473,13245,0,1698420812,13086.80486399,89.82205832999898,53522.112557039996
2023-10-27,15:33:34.000,300,11033467,13525,0,1698420813,13086.838545539991,89.82910745999834,53522.12653128
2023-10-27,15:33:35.000,300,11033442,13005,0,1698420814,13086.811600299996,89.84320572000433,53522.05666008
2023-10-27,15:33:36.000,300,11033447,13285,0,1698420815,13086.831809229996,89.8009109400009,53522.04268584001
2023-10-27,15:33:37.000,300,11033408,13045,0,1698420816,13086.939590189992,89.8361565899977,53522.15447976
2023-10-27,15:33:38.000,300,11033422,13205,0,1698420817,13086.973271739997,89.8361565899977,53522.147492640004
2023-10-27,15:33:39.000,300,11033469,13125,0,1698420818,13086.892436019996,89.87845137000113,53522.10556992
2023-10-27,15:33:40.000,300,11033456,13285,0,1698420819,13086.939590189992,89.88550050000049,53522.07762144
2023-10-27,15:33:41.000,300,11033490,13085,0,1698420820,13087.020425909992,89.89959875999921,53522.168454000006
2023-10-27,15:33:42.000,300,11033470,13125,0,1698420821,13086.986744360001,89.92074615000456,53522.217363840005
2023-10-27,15:33:43.000,300,11033451,13165,0,1698420822,13086.953062809996,89.93484441000328,53522.112557039996
2023-10-27,15:33:44.000,300,11033438,13085,0,1698420823,13087.033898529997,89.91369701999793,53522.168454000006
2023-10-27,15:33:45.000,300,11033436,13245,0,1698420824,13086.953062809996,89.94189354000264,53522.08460856
2023-10-27,15:33:46.000,300,11033459,13085,0,1698420825,13086.959799119992,90.03353223000158,53522.21037672001
2023-10-27,15:33:47.000,300,11033433,13005,0,1698420826,13086.946326500001,90.04058136000094,53522.2033896
2023-10-27,15:33:48.000,300,11033430,12885,0,1698420827,13086.973271739997,90.08992527000373,53522.2732608
2023-10-27,15:33:49.000,300,11033474,13045,0,1698420828,13086.858754469991,90.17451483000332,53522.280247919996
2023-10-27,15:33:50.000,300,11033491,13245,0,1698420829,13086.818336609991,90.21680960999947,53522.2732608
2023-10-27,15:33:51.000,300,11033485,13525,0,1698420830,13086.771182439996,90.25205526000354,53522.25229944
2023-10-27,15:33:52.000,300,11033461,13365,0,1698420831,13086.66340148,90.30844829999842,53522.29422216
2023-10-27,15:33:53.000,300,11033445,13245,0,1698420832,13086.68361041,90.40008699000464,53522.37108048
2023-10-27,15:33:54.000,300,11033447,12965,0,1698420833,13086.68361041,90.44943090000015,53522.40601608001
2023-10-27,15:33:55.000,300,11033416,13285,0,1698420834,13086.569093139995,90.5058239400023,53522.40601608001
2023-10-27,15:33:56.000,300,11033471,13565,0,1698420835,13086.5421479,90.58336437000253,53522.39204184
2023-10-27,15:33:57.000,300,11033467,12925,0,1698420836,13086.55562051999,90.6538556700034,53522.39902896
2023-10-27,15:33:58.000,300,11033464,13205,0,1698420837,13086.5421479,90.69615044999955,53522.40601608001
2023-10-27,15:33:59.000,300,11033462,13125,0,1698420838,13086.55562051999,90.73139610000362,53522.39902896
2023-10-27,15:34:00.000,300,11033456,13205,0,1698420839,13086.5421479,90.80893653000385,53522.36409336
2023-10-27,15:34:01.000,300,11033460,13125,0,1698420840,13086.569093139995,90.86532956999872,53522.447938799996
2023-10-27,15:34:02.000,300,11033423,13285,0,1698420841,13086.649928859995,90.89352609000343,53522.53178424
2023-10-27,15:34:03.000,300,11033460,13085,0,1698420842,13086.68361041,90.92877174000023,53522.52479712001
2023-10-27,15:34:04.000,300,11033492,13125,0,1698420843,13086.66340148,90.95696825999767,53522.56671984
2023-10-27,15:34:05.000,300,11033462,13165,0,1698420844,13086.69708302999,91.00631217000046,53522.503835760006
2023-10-27,15:34:06.000,300,11033462,13165,0,1698420845,13086.71729195999,91.05565608000325,53522.503835760006
2023-10-27,15:34:07.000,300,11033433,13285,0,1698420846,13086.791391369996,91.04155782000453,53522.552745600005
2023-10-27,15:34:08.000,300,11033458,13085,0,1698420847,13086.838545539991,91.06975434000196,53522.601655440005
2023-10-27,15:34:09.000,300,11033508,13045,0,1698420848,13086.899172329991,91.08385260000068,53522.6575524
2023-10-27,15:34:10.000,300,11033451,13525,0,1698420849,13086.959799119992,91.11909825000475,53522.650565280004
2023-10-27,15:34:11.000,300,11033413,13005,0,1698420850,13087.054107459997,91.16844216000027,53522.67851376
2023-10-27,15:34:12.000,300,11033402,13245,0,1698420851,13087.107997940002,91.17549128999963,53522.7972948
2023-10-27,15:34:13.000,300,11033399,12965,0,1698420852,13087.155152109997,91.17549128999963,53522.769346320005
2023-10-27,15:34:14.000,300,11033452,13165,0,1698420853,13087.222515209993,91.18254041999899,53522.867166
2023-10-27,15:34:15.000,300,11033464,13365,0,1698420854,13087.242724139993,91.22483520000242,53522.83223040001
2023-10-27,15:34:16.000,300,11033438,12965,0,1698420855,13087.337032479998,91.23188433000178,53522.818256160004
2023-10-27,15:34:17.000,300,11033447,13285,0,1698420856,13087.491967609989,91.25303171999985,53522.9719728
2023-10-27,15:34:18.000,300,11033505,12965,0,1698420857,13087.579539639999,91.2107369400037,53522.985947040004
2023-10-27,15:34:19.000,300,11033470,13205,0,1698420858,13087.599748569999,91.23188433000178,53522.99992128001
2023-10-27,15:34:20.000,300,11033471,13045,0,1698420859,13087.599748569999,91.25303171999985,53523.04883112001
2023-10-27,15:34:21.000,300,11033484,13325,0,1698420860,13087.687320599995,91.26008084999921,53523.041844
2023-10-27,15:34:22.000,300,11033451,13285,0,1698420861,13087.74121108,91.23188433000178,53523.041844
2023-10-27,15:34:23.000,300,11033433,13045,0,1698420862,13087.788365249995,91.22483520000242,53523.104728080005
2023-10-27,15:34:24.000,300,11033479,13165,0,1698420863,13087.788365249995,91.21778607000306,53523.13267656
2023-10-27,15:34:25.000,300,11033447,13285,0,1698420864,13087.768156319995,91.26008084999921,53523.12568944001
2023-10-27,15:34:26.000,300,11033442,13205,0,1698420865,13087.80183787,91.2459825900005,53523.1815864
2023-10-27,15:34:27.000,300,11033479,13245,0,1698420866,13087.808574179995,91.25303171999985,53523.25844472
2023-10-27,15:34:28.000,300,11033434,13245,0,1698420867,13087.788365249995,91.26008084999921,53523.30036744
2023-10-27,15:34:29.000,300,11033496,13245,0,1698420868,13087.77489262999,91.26008084999921,53523.30036744
2023-10-27,15:34:30.000,300,11033488,13285,0,1698420869,13087.707529529995,91.29532650000328,53523.29338032001
2023-10-27,15:34:31.000,300,11033434,12925,0,1698420870,13087.63343011999,91.33762127999944,53523.29338032001
2023-10-27,15:34:32.000,300,11033482,13245,0,1698420871,13087.68058429,91.30237563000264,53523.391200000005
2023-10-27,15:34:33.000,300,11033424,13125,0,1698420872,13087.69405690999,91.31647389000136,53523.44709696
2023-10-27,15:34:34.000,300,11033416,13085,0,1698420873,13087.727738459995,91.3446704099988,53523.44709696
2023-10-27,15:34:35.000,300,11033453,13285,0,1698420874,13087.74121108,91.3446704099988,53523.47504544
2023-10-27,15:34:36.000,300,11033459,13405,0,1698420875,13087.72100215,91.38696519000223,53523.50299392001
2023-10-27,15:34:37.000,300,11033463,13245,0,1698420876,13087.727738459995,91.44335823000438,53523.489019680004
2023-10-27,15:34:38.000,300,11033462,13365,0,1698420877,13087.76142001,91.46450562000246,53523.4960068
2023-10-27,15:34:39.000,300,11033452,13405,0,1698420878,13087.70079322,91.51384952999797,53523.51696816
2023-10-27,15:34:40.000,300,11033462,13125,0,1698420879,13087.73447476999,91.56319344000076,53523.55190376001
2023-10-27,15:34:41.000,300,11033458,13125,0,1698420880,13087.828783109995,91.6548321299997,53523.6357492
2023-10-27,15:34:42.000,300,11033423,13445,0,1698420881,13087.87593727999,91.6548321299997,53523.677671920006
2023-10-27,15:34:43.000,300,11033438,13005,0,1698420882,13087.87593727999,91.69007778000378,53523.67068480001
2023-10-27,15:34:44.000,300,11033468,13045,0,1698420883,13087.89614620999,91.73237255999993,53523.67068480001
2023-10-27,15:34:45.000,300,11033457,13045,0,1698420884,13087.929827759996,91.79581473000144,53523.69863328001
2023-10-27,15:34:46.000,300,11033472,13125,0,1698420885,13087.89614620999,91.8663060300023,53523.67068480001
2023-10-27,15:34:47.000,300,11033475,13005,0,1698420886,13087.93656406999,91.91564993999782,53523.68465904
2023-10-27,15:34:48.000,300,11033510,13365,0,1698420887,13087.98371824,91.97909210999933,53523.73356888
2023-10-27,15:34:49.000,300,11033457,13085,0,1698420888,13088.017399789991,92.0143377600034,53523.85933704
2023-10-27,15:34:50.000,300,11033445,13205,0,1698420889,13088.084762890001,92.0495834100002,53523.83138856
2023-10-27,15:34:51.000,300,11033407,12885,0,1698420890,13088.084762890001,92.07073079999827,53523.80344008
2023-10-27,15:34:52.000,300,11033465,13125,0,1698420891,13088.152125989996,92.1130255800017,53523.86632416001
2023-10-27,15:34:53.000,300,11033469,13045,0,1698420892,13088.273379569997,92.13417296999978,53523.92920824
2023-10-27,15:34:54.000,300,11033476,13085,0,1698420893,13088.320533739992,92.12712384000042,53523.97811808
2023-10-27,15:34:55.000,300,11033457,12925,0,1698420894,13088.293588499997,92.1482712299985,53523.90125976
2023-10-27,15:34:56.000,300,11033452,13365,0,1698420895,13088.414842079997,92.15532035999786,53523.98510520001
2023-10-27,15:34:57.000,300,11033460,12965,0,1698420896,13088.522623039993,92.12712384000042,53524.09689912
2023-10-27,15:34:58.000,300,11033493,12925,0,1698420897,13088.650612929989,92.08482906000427,53524.159783200004
2023-10-27,15:34:59.000,300,11033463,12765,0,1698420898,13088.704503409994,92.06368166999891,53524.11786048
2023-10-27,15:35:00.000,300,11033495,13285,0,1698420899,13088.744921269994,92.05663253999955,53524.14580896
2023-10-27,15:35:01.000,300,11033429,12765,0,1698420900,13088.886383779995,92.0143377600034,53524.22266728001
2023-10-27,15:35:02.000,300,11033468,13325,0,1698420901,13088.97395580999,91.96499385000061,53524.18773168
2023-10-27,15:35:03.000,300,11033483,13285,0,1698420902,13089.02110998,91.95089559000189,53524.22266728001
2023-10-27,15:35:04.000,300,11033439,13085,0,1698420903,13089.09520938999,91.88745342000038,53524.23664152
2023-10-27,15:35:05.000,300,11033430,13285,0,1698420904,13089.14236356,91.9015516799991,53524.31349984
2023-10-27,15:35:06.000,300,11033468,12845,0,1698420905,13089.18278142,91.89450254999974,53524.327474080004
2023-10-27,15:35:07.000,300,11033487,13405,0,1698420906,13089.277089759991,91.84515864000423,53524.43228088
2023-10-27,15:35:08.000,300,11033436,13485,0,1698420907,13089.304035000001,91.81696211999952,53524.46022936
2023-10-27,15:35:09.000,300,11033474,12965,0,1698420908,13089.324243930001,91.8028638600008,53524.46022936
2023-10-27,15:35:10.000,300,11033446,13165,0,1698420909,13089.256880829991,91.77466734000336,53524.42529376
2023-10-27,15:35:11.000,300,11033500,13045,0,1698420910,13089.270353449996,91.767618210004,53524.46022936
2023-10-27,15:35:12.000,300,11033505,13005,0,1698420911,13089.310771309996,91.73237255999993,53524.55804904001
2023-10-27,15:35:13.000,300,11033453,13205,0,1698420912,13089.297298689991,91.69007778000378,53524.59997176
2023-10-27,15:35:14.000,300,11033491,13245,0,1698420913,13089.290562379996,91.64778300000035,53524.64189448
2023-10-27,15:35:15.000,300,11033415,13045,0,1698420914,13089.24340821,91.66188125999906,53524.70477856001
2023-10-27,15:35:16.000,300,11033478,13285,0,1698420915,13089.15583617999,91.68302865000442,53524.711765680004
2023-10-27,15:35:17.000,300,11033463,13245,0,1698420916,13089.12215463,91.68302865000442,53524.72573992001
2023-10-27,15:35:18.000,300,11033468,13245,0,1698420917,13089.108682009995,91.68302865000442,53524.77464976001
2023-10-27,15:35:19.000,300,11033482,13245,0,1698420918,13089.06152784,91.7041760400025,53524.80958536
2023-10-27,15:35:20.000,300,11033486,13325,0,1698420919,13089.01437366999,91.73237255999993,53524.80259824001
2023-10-27,15:35:21.000,300,11033416,12925,0,1698420920,13089.007637359995,91.78171647000272,53524.830546720004
2023-10-27,15:35:22.000,300,11033464,13405,0,1698420921,13089.088473079995,91.80991299000016,53524.91439216
2023-10-27,15:35:23.000,300,11033477,13205,0,1698420922,13089.06152784,91.87335516000167,53524.84452096001
2023-10-27,15:35:24.000,300,11033434,12965,0,1698420923,13089.02110998,91.90860080999846,53524.9283664
2023-10-27,15:35:25.000,300,11033448,13125,0,1698420924,13089.06152784,91.94384646000253,53524.94234064001
2023-10-27,15:35:26.000,300,11033431,12885,0,1698420925,13089.03458259999,91.96499385000061,53524.9283664
2023-10-27,15:35:27.000,300,11033506,13045,0,1698420926,13089.00090105,92.02138689000276,53524.90740504
2023-10-27,15:35:28.000,300,11033485,13085,0,1698420927,13089.027846289995,92.03548515000148,53524.93535352
2023-10-27,15:35:29.000,300,11033438,13005,0,1698420928,13089.13562724999,92.03548515000148,53525.047147440004
2023-10-27,15:35:30.000,300,11033432,13205,0,1698420929,13089.149099869996,92.02138689000276,53525.07509592
2023-10-27,15:35:31.000,300,11033477,13125,0,1698420930,13089.1019457,92.02138689000276,53525.02618608
2023-10-27,15:35:32.000,300,11033482,13085,0,1698420931,13089.088473079995,91.99319036999805,53525.068108800006
2023-10-27,15:35:33.000,300,11033495,13005,0,1698420932,13089.1019457,91.97909210999933,53525.068108800006
2023-10-27,15:35:34.000,300,11033502,12845,0,1698420933,13089.13562724999,91.95089559000189,53525.1030444
2023-10-27,15:35:35.000,300,11033429,13165,0,1698420934,13089.088473079995,91.99319036999805,53525.09605728
2023-10-27,15:35:36.000,300,11033474,13125,0,1698420935,13089.1019457,91.98614123999869,53525.08907016001
2023-10-27,15:35:37.000,300,11033488,12965,0,1698420936,13089.12215463,91.97204297999997,53525.15894136001
2023-10-27,15:35:38.000,300,11033439,13365,0,1698420937,13089.256880829991,91.93679733000317,53525.22182544
2023-10-27,15:35:39.000,300,11033446,13205,0,1698420938,13089.277089759991,91.95089559000189,53525.25676104001
2023-10-27,15:35:40.000,300,11033436,13125,0,1698420939,13089.26361714,91.95089559000189,53525.2427868
2023-10-27,15:35:41.000,300,11033473,13165,0,1698420940,13089.256880829991,91.94384646000253,53525.22881256001
2023-10-27,15:35:42.000,300,11033520,12965,0,1698420941,13089.290562379996,91.95089559000189,53525.235799680006
2023-10-27,15:35:43.000,300,11033480,13005,0,1698420942,13089.337716549991,92.00728863000404,53525.29169664
2023-10-27,15:35:44.000,300,11033472,13245,0,1698420943,13089.351189169996,92.02138689000276,53525.34060648
2023-10-27,15:35:45.000,300,11033469,13525,0,1698420944,13089.344452860001,92.0143377600034,53525.36855496
2023-10-27,15:35:46.000,300,11033487,13285,0,1698420945,13089.337716549991,92.06368166999891,53525.29169664
2023-10-27,15:35:47.000,300,11033471,12765,0,1698420946,13089.445497510002,92.07777993000491,53525.4174648
2023-10-27,15:35:48.000,300,11033486,12925,0,1698420947,13089.452233819997,92.06368166999891,53525.403490560006
2023-10-27,15:35:49.000,300,11033484,13165,0,1698420948,13089.479179059992,92.08482906000427,53525.452400400005
2023-10-27,15:35:50.000,300,11033453,13205,0,1698420949,13089.492651679997,92.07777993000491,53525.487336
2023-10-27,15:35:51.000,300,11033469,13085,0,1698420950,13089.438761199992,92.07777993000491,53525.39650344001
2023-10-27,15:35:52.000,300,11033501,13365,0,1698420951,13089.425288580002,92.12007471000106,53525.47336176001
2023-10-27,15:35:53.000,300,11033490,13205,0,1698420952,13089.452233819997,92.10597645000234,53525.61310416001
2023-10-27,15:35:54.000,300,11033488,13125,0,1698420953,13089.432024889997,92.07073079999827,53525.52925872
2023-10-27,15:35:55.000,300,11033422,13445,0,1698420954,13089.405079650001,92.05663253999955,53525.59214280001
2023-10-27,15:35:56.000,300,11033482,12965,0,1698420955,13089.277089759991,92.06368166999891,53525.50829736
2023-10-27,15:35:57.000,300,11033425,13085,0,1698420956,13089.22319928,92.02843602000212,53525.57816856
2023-10-27,15:35:58.000,300,11033474,13285,0,1698420957,13089.17604510999,92.00023950000468,53525.61310416001
2023-10-27,15:35:59.000,300,11033452,13125,0,1698420958,13089.1019457,91.91564993999782,53525.54323296001
2023-10-27,15:36:00.000,300,11033462,12885,0,1698420959,13089.00090105,91.87335516000167,53525.50829736
2023-10-27,15:36:01.000,300,11033473,13045,0,1698420960,13088.92006533,91.82401124999888,53525.57816856
2023-10-27,15:36:02.000,300,11033412,13205,0,1698420961,13088.94027426,91.78171647000272,53525.620091280005
2023-10-27,15:36:03.000,300,11033475,13165,0,1698420962,13088.87964747,91.72532343000057,53525.57816856
2023-10-27,15:36:04.000,300,11033443,13285,0,1698420963,13088.87291115999,91.69007778000378,53525.66201400001
2023-10-27,15:36:05.000,300,11033478,13085,0,1698420964,13088.87291115999,91.61253735000355,53525.67598824
2023-10-27,15:36:06.000,300,11033488,13285,0,1698420965,13088.805548059994,91.5913899599982,53525.61310416001
2023-10-27,15:36:07.000,300,11033476,13125,0,1698420966,13088.85943854,91.57729169999948,53525.571181440006
2023-10-27,15:36:08.000,300,11033476,13285,0,1698420967,13088.91332901999,91.57024257000012,53525.66201400001
2023-10-27,15:36:09.000,300,11033468,13405,0,1698420968,13088.987428429995,91.54909518000204,53525.72489808
2023-10-27,15:36:10.000,300,11033480,13245,0,1698420969,13089.06152784,91.54909518000204,53525.74585944
2023-10-27,15:36:11.000,300,11033499,13325,0,1698420970,13089.07500045999,91.58434082999884,53525.77380792
2023-10-27,15:36:12.000,300,11033429,12925,0,1698420971,13089.08173677,91.5913899599982,53525.72489808
2023-10-27,15:36:13.000,300,11033452,13485,0,1698420972,13089.13562724999,91.61958648000291,53525.71092384001
2023-10-27,15:36:14.000,300,11033455,13245,0,1698420973,13089.08173677,91.63368474000163,53525.6969496
2023-10-27,15:36:15.000,300,11033489,13285,0,1698420974,13089.13562724999,91.66188125999906,53525.74585944
2023-10-27,15:36:16.000,300,11033470,12805,0,1698420975,13089.08173677,91.63368474000163,53525.6969496
2023-10-27,15:36:17.000,300,11033470,13205,0,1698420976,13089.17604510999,91.7041760400025,53525.82271776
2023-10-27,15:36:18.000,300,11033453,12925,0,1698420977,13089.18278142,91.71122517000185,53525.836692000004
2023-10-27,15:36:19.000,300,11033488,13125,0,1698420978,13089.14236356,91.74647081999865,53525.79476928
2023-10-27,15:36:20.000,300,11033440,13365,0,1698420979,13089.01437366999,91.81696211999952,53525.7668208
2023-10-27,15:36:21.000,300,11033455,13125,0,1698420980,13089.06152784,91.76056908000464,53525.79476928
2023-10-27,15:36:22.000,300,11033481,13165,0,1698420981,13089.03458259999,91.8028638600008,53525.787782160005
2023-10-27,15:36:23.000,300,11033449,12925,0,1698420982,13089.068264149995,91.79581473000144,53525.80874352001
2023-10-27,15:36:24.000,300,11033458,13125,0,1698420983,13089.07500045999,91.74647081999865,53525.906563200006
2023-10-27,15:36:25.000,300,11033415,13125,0,1698420984,13089.11541831999,91.71827430000121,53525.81573064
2023-10-27,15:36:26.000,300,11033475,13285,0,1698420985,13089.16257249,91.7041760400025,53525.89258896
2023-10-27,15:36:27.000,300,11033462,12885,0,1698420986,13089.236671899991,91.66893038999842,53525.885601840004
2023-10-27,15:36:28.000,300,11033502,13445,0,1698420987,13089.277089759991,91.63368474000163,53525.93451168
2023-10-27,15:36:29.000,300,11033445,13125,0,1698420988,13089.351189169996,91.61958648000291,53525.93451168
2023-10-27,15:36:30.000,300,11033459,13165,0,1698420989,13089.351189169996,91.5561443100014,53525.8716276
2023-10-27,15:36:31.000,300,11033463,13045,0,1698420990,13089.405079650001,91.51384952999797,53525.87861472001
2023-10-27,15:36:32.000,300,11033451,12965,0,1698420991,13089.438761199992,91.47155475000181,53525.885601840004
2023-10-27,15:36:33.000,300,11033402,12925,0,1698420992,13089.526333230002,91.4574564900031,53525.96944728
2023-10-27,15:36:34.000,300,11033483,13005,0,1698420993,13089.607168950002,91.40106345000095,53526.025344240006
2023-10-27,15:36:35.000,300,11033476,13445,0,1698420994,13089.613905259997,91.37286693000351,53526.004382880004
2023-10-27,15:36:36.000,300,11033450,13205,0,1698420995,13089.600432639993,91.35876867000479,53525.97643440001
2023-10-27,15:36:37.000,300,11033427,13485,0,1698420996,13089.674532049998,91.33057215000008,53526.004382880004
2023-10-27,15:36:38.000,300,11033421,13565,0,1698420997,13089.674532049998,91.28827737000393,53526.03931848
2023-10-27,15:36:39.000,300,11033464,13205,0,1698420998,13089.708213600003,91.28122824000457,53526.08822832
2023-10-27,15:36:40.000,300,11033506,13045,0,1698420999,13089.634114189997,91.25303171999985,53526.074254080006
2023-10-27,15:36:41.000,300,11033472,12925,0,1698421000,13089.667795740002,91.25303171999985,53526.06027984
2023-10-27,15:36:42.000,300,11033443,12965,0,1698421001,13089.661059429993,91.23188433000178,53526.10918968
2023-10-27,15:36:43.000,300,11033443,13165,0,1698421002,13089.708213600003,91.22483520000242,53526.15809952
2023-10-27,15:36:44.000,300,11033521,13285,0,1698421003,13089.627377880002,91.2107369400037,53526.16508664001
2023-10-27,15:36:45.000,300,11033430,13405,0,1698421004,13089.634114189997,91.22483520000242,53526.16508664001
2023-10-27,15:36:46.000,300,11033464,13325,0,1698421005,13089.499387989992,91.2107369400037,53526.08822832
2023-10-27,15:36:47.000,300,11033467,13445,0,1698421006,13089.519596919992,91.21778607000306,53526.123163920005
2023-10-27,15:36:48.000,300,11033455,13285,0,1698421007,13089.499387989992,91.20368781000434,53526.22797072
2023-10-27,15:36:49.000,300,11033493,13205,0,1698421008,13089.485915370002,91.17549128999963,53526.241944960006
2023-10-27,15:36:50.000,300,11033432,13245,0,1698421009,13089.432024889997,91.18958954999835,53526.2559192
2023-10-27,15:36:51.000,300,11033488,13245,0,1698421010,13089.378134409992,91.21778607000306,53526.21399648001
2023-10-27,15:36:52.000,300,11033437,13205,0,1698421011,13089.411815959997,91.18958954999835,53526.24893208
2023-10-27,15:36:53.000,300,11033471,13205,0,1698421012,13089.378134409992,91.2459825900005,53526.23495784001
2023-10-27,15:36:54.000,300,11033474,13205,0,1698421013,13089.351189169996,91.26712997999857,53526.241944960006
2023-10-27,15:36:55.000,300,11033465,13165,0,1698421014,13089.324243930001,91.27417910999793,53526.22797072
2023-10-27,15:36:56.000,300,11033440,13205,0,1698421015,13089.310771309996,91.28827737000393,53526.20002224
2023-10-27,15:36:57.000,300,11033463,12965,0,1698421016,13089.398343339992,91.29532650000328,53526.30482904
2023-10-27,15:36:58.000,300,11033511,13125,0,1698421017,13089.432024889997,91.30237563000264,53526.26989344
2023-10-27,15:36:59.000,300,11033465,13125,0,1698421018,13089.438761199992,91.32352302000072,53526.28386768001
2023-10-27,15:37:00.000,300,11033462,13125,0,1698421019,13089.398343339992,91.309424760002,53526.2559192
2023-10-27,15:37:01.000,300,11033462,13405,0,1698421020,13089.378134409992,91.35876867000479,53526.2559192
2023-10-27,15:37:02.000,300,11033435,13325,0,1698421021,13089.425288580002,91.35171953999816,53526.241944960006
2023-10-27,15:37:03.000,300,11033465,13285,0,1698421022,13089.506124300002,91.37286693000351,53526.2559192
2023-10-27,15:37:04.000,300,11033427,13365,0,1698421023,13089.499387989992,91.37286693000351,53526.28386768001
2023-10-27,15:37:05.000,300,11033485,13005,0,1698421024,13089.485915370002,91.4081125800003,53526.26290632001
2023-10-27,15:37:06.000,300,11033435,13285,0,1698421025,13089.526333230002,91.37286693000351,53526.339764640004
2023-10-27,15:37:07.000,300,11033504,13085,0,1698421026,13089.580223709992,91.40106345000095,53526.3956616
2023-10-27,15:37:08.000,300,11033472,13365,0,1698421027,13089.620641569993,91.4081125800003,53526.41662296
2023-10-27,15:37:09.000,300,11033477,13165,0,1698421028,13089.627377880002,91.4081125800003,53526.40264872001
2023-10-27,15:37:10.000,300,11033451,13085,0,1698421029,13089.533069539997,91.44335823000438,53526.40264872001
2023-10-27,15:37:11.000,300,11033434,13285,0,1698421030,13089.573487399997,91.49270213999989,53526.40264872001
2023-10-27,15:37:12.000,300,11033448,13125,0,1698421031,13089.573487399997,91.50680039999861,53526.47950704001
2023-10-27,15:37:13.000,300,11033442,13285,0,1698421032,13089.607168950002,91.53499692000332,53526.54239112
2023-10-27,15:37:14.000,300,11033430,13085,0,1698421033,13089.620641569993,91.57729169999948,53526.54937824001
2023-10-27,15:37:15.000,300,11033497,13005,0,1698421034,13089.573487399997,91.57024257000012,53526.57033960001
2023-10-27,15:37:16.000,300,11033495,13085,0,1698421035,13089.519596919992,91.64778300000035,53526.54937824001
2023-10-27,15:37:17.000,300,11033473,13245,0,1698421036,13089.553278469997,91.64778300000035,53526.54239112
2023-10-27,15:37:18.000,300,11033479,13245,0,1698421037,13089.519596919992,91.61958648000291,53526.577326720006
2023-10-27,15:37:19.000,300,11033432,13045,0,1698421038,13089.526333230002,91.66893038999842,53526.59828808001
2023-10-27,15:37:20.000,300,11033454,13085,0,1698421039,13089.472442749997,91.69007778000378,53526.59828808001
2023-10-27,15:37:21.000,300,11033444,13045,0,1698421040,13089.499387989992,91.69712691000313,53526.58431384
2023-10-27,15:37:22.000,300,11033419,13365,0,1698421041,13089.613905259997,91.68302865000442,53526.58431384
2023-10-27,15:37:23.000,300,11033446,13165,0,1698421042,13089.607168950002,91.66893038999842,53526.64719792001
2023-10-27,15:37:24.000,300,11033475,13485,0,1698421043,13089.613905259997,91.61958648000291,53526.64719792001
2023-10-27,15:37:25.000,300,11033463,13325,0,1698421044,13089.661059429993,91.60548822000419,53526.66815928001
2023-10-27,15:37:26.000,300,11033458,13205,0,1698421045,13089.640850499993,91.54909518000204,53526.54937824001
2023-10-27,15:37:27.000,300,11033450,13325,0,1698421046,13089.728422529988,91.50680039999861,53526.535404
2023-10-27,15:37:28.000,300,11033474,13045,0,1698421047,13089.795785629998,91.42925996999838,53526.59828808001
2023-10-27,15:37:29.000,300,11033480,13085,0,1698421048,13089.903566589994,91.4081125800003,53526.64719792001
2023-10-27,15:37:30.000,300,11033445,13205,0,1698421049,13089.97092968999,91.3446704099988,53526.66117216
2023-10-27,15:37:31.000,300,11033445,12965,0,1698421050,13089.984402309994,91.31647389000136,53526.626236560005
2023-10-27,15:37:32.000,300,11033502,13125,0,1698421051,13090.07871065,91.18958954999835,53526.68213352
2023-10-27,15:37:33.000,300,11033460,13285,0,1698421052,13090.11912851,91.21778607000306,53526.710082
2023-10-27,15:37:34.000,300,11033451,13205,0,1698421053,13090.1797553,91.13319651000347,53526.696107760006
2023-10-27,15:37:35.000,300,11033429,13085,0,1698421054,13090.22017316,91.14729477000219,53526.66117216
2023-10-27,15:37:36.000,300,11033470,12925,0,1698421055,13090.226909469995,91.18254041999899,53526.696107760006
2023-10-27,15:37:37.000,300,11033424,13165,0,1698421056,13090.31448149999,91.17549128999963,53526.81488880001
2023-10-27,15:37:38.000,300,11033460,13485,0,1698421057,13090.33469042999,91.2107369400037,53526.77296608
2023-10-27,15:37:39.000,300,11033495,13045,0,1698421058,13090.327954119995,91.26712997999857,53526.78694032001
2023-10-27,15:37:40.000,300,11033456,13325,0,1698421059,13090.327954119995,91.30237563000264,53526.81488880001
2023-10-27,15:37:41.000,300,11033434,13045,0,1698421060,13090.226909469995,91.40106345000095,53526.73104336
2023-10-27,15:37:42.000,300,11033442,13085,0,1698421061,13090.19322791999,91.44335823000438,53526.80091456
2023-10-27,15:37:43.000,300,11033463,13045,0,1698421062,13090.186491609995,91.51384952999797,53526.80790168
2023-10-27,15:37:44.000,300,11033455,13125,0,1698421063,13090.13933744,91.64778300000035,53526.87078576
2023-10-27,15:37:45.000,300,11033458,13325,0,1698421064,13090.045029099994,91.72532343000057,53526.82886304
2023-10-27,15:37:46.000,300,11033469,13245,0,1698421065,13090.004611239994,91.81696211999952,53526.83585016001
2023-10-27,15:37:47.000,300,11033449,12965,0,1698421066,13089.977665999999,91.87335516000167,53526.94764408
2023-10-27,15:37:48.000,300,11033470,13125,0,1698421067,13089.937248139999,91.95794472000125,53526.93366984001
2023-10-27,15:37:49.000,300,11033456,13005,0,1698421068,13089.869885039989,92.09187819000363,53526.87777288
2023-10-27,15:37:50.000,300,11033476,13245,0,1698421069,13089.755367769998,92.18351688000257,53526.80091456
2023-10-27,15:37:51.000,300,11033496,13125,0,1698421070,13089.728422529988,92.28220470000088,53526.87777288
2023-10-27,15:37:52.000,300,11033490,13085,0,1698421071,13089.728422529988,92.33859774000302,53526.891747120004
2023-10-27,15:37:53.000,300,11033453,12925,0,1698421072,13089.762104079993,92.43728556000133,53526.92668272
2023-10-27,15:37:54.000,300,11033511,13285,0,1698421073,13089.775576699998,92.44433469000069,53526.93366984001
2023-10-27,15:37:55.000,300,11033461,12925,0,1698421074,13089.714949909998,92.56416990000434,53526.863798640006
2023-10-27,15:37:56.000,300,11033540,13285,0,1698421075,13089.748631459988,92.59236642000178,53526.88476000001
2023-10-27,15:37:57.000,300,11033496,13205,0,1698421076,13089.809258249988,92.62761206999858,53526.95463120001
2023-10-27,15:37:58.000,300,11033427,13005,0,1698421077,13089.883357659994,92.63466119999794,53526.9196956
2023-10-27,15:37:59.000,300,11033471,12965,0,1698421078,13089.977665999999,92.64875946000393,53526.961618320005
2023-10-27,15:38:00.000,300,11033473,13405,0,1698421079,13090.004611239994,92.64875946000393,53526.80790168
2023-10-27,15:38:01.000,300,11033437,13085,0,1698421080,13090.105655889995,92.64171033000457,53526.93366984001
2023-10-27,15:38:02.000,300,11033490,13085,0,1698421081,13090.206700539995,92.61351380999986,53527.010528160004
2023-10-27,15:38:03.000,300,11033488,13005,0,1698421082,13090.28079995,92.58531729000242,53527.010528160004
2023-10-27,15:38:04.000,300,11033498,13365,0,1698421083,13090.368371979996,92.52187512000091,53526.9895668
2023-10-27,15:38:05.000,300,11033482,13125,0,1698421084,13090.415526149991,92.49367860000348,53526.99655392
2023-10-27,15:38:06.000,300,11033410,12885,0,1698421085,13090.40205353,92.48662947000412,53526.94065696
2023-10-27,15:38:07.000,300,11033462,13045,0,1698421086,13090.435735079991,92.41613817000325,53526.9196956
2023-10-27,15:38:08.000,300,11033472,13005,0,1698421087,13090.516570799991,92.36679426000046,53527.00354104001
2023-10-27,15:38:09.000,300,11033465,12925,0,1698421088,13090.543516040001,92.3244994800043,53527.031489520006
2023-10-27,15:38:10.000,300,11033459,13125,0,1698421089,13090.550252349996,92.33154861000367,53527.00354104001
2023-10-27,15:38:11.000,300,11033442,13125,0,1698421090,13090.556988659991,92.31745034999767,53527.03847664
2023-10-27,15:38:12.000,300,11033508,13245,0,1698421091,13090.556988659991,92.31040121999831,53527.0943736
2023-10-27,15:38:13.000,300,11033449,13125,0,1698421092,13090.489625559996,92.28220470000088,53527.08738648
2023-10-27,15:38:14.000,300,11033466,12965,0,1698421093,13090.46268032,92.27515557000152,53527.11533496
2023-10-27,15:38:15.000,300,11033432,12965,0,1698421094,13090.388580909996,92.28220470000088,53527.01751528
2023-10-27,15:38:16.000,300,11033464,13045,0,1698421095,13090.368371979996,92.31040121999831,53527.031489520006
2023-10-27,15:38:17.000,300,11033447,13245,0,1698421096,13090.40205353,92.35269600000174,53527.15027056001
2023-10-27,15:38:18.000,300,11033457,13445,0,1698421097,13090.35489935999,92.35269600000174,53527.15725768
2023-10-27,15:38:19.000,300,11033505,13285,0,1698421098,13090.31448149999,92.40203991000453,53527.178219040004
2023-10-27,15:38:20.000,300,11033486,13405,0,1698421099,13090.186491609995,92.43728556000133,53527.0943736
2023-10-27,15:38:21.000,300,11033416,13045,0,1698421100,13090.1797553,92.5077768600022,53527.10136072001
2023-10-27,15:38:22.000,300,11033430,13285,0,1698421101,13090.146073749995,92.49367860000348,53527.12232208001
2023-10-27,15:38:23.000,300,11033479,13325,0,1698421102,13090.09891958,92.56416990000434,53527.10834784
2023-10-27,15:38:24.000,300,11033471,13285,0,1698421103,13090.03829279,92.63466119999794,53527.17123192001
2023-10-27,15:38:25.000,300,11033496,13125,0,1698421104,13090.018083859999,92.62056293999922,53527.12232208001
2023-10-27,15:38:26.000,300,11033426,13125,0,1698421105,13090.01134754999,92.66285772000265,53527.12232208001
2023-10-27,15:38:27.000,300,11033433,13125,0,1698421106,13090.03829279,92.69105424000008,53527.17123192001
2023-10-27,15:38:28.000,300,11033448,13045,0,1698421107,13090.018083859999,92.74744728000223,53527.21315464
2023-10-27,15:38:29.000,300,11033444,13085,0,1698421108,13090.03829279,92.78269292999903,53527.18520616
2023-10-27,15:38:30.000,300,11033428,13285,0,1698421109,13089.964193379994,92.7544964100016,53527.05245088001
2023-10-27,15:38:31.000,300,11033457,13405,0,1698421110,13090.004611239994,92.79679118999775,53527.12232208001
2023-10-27,15:38:32.000,300,11033448,13525,0,1698421111,13090.085446959994,92.8179385800031,53527.15027056001
2023-10-27,15:38:33.000,300,11033451,12965,0,1698421112,13090.19996423,92.8531842299999,53527.15725768
2023-10-27,15:38:34.000,300,11033504,13045,0,1698421113,13090.15954637,92.82498771000246,53527.234116
2023-10-27,15:38:35.000,300,11033443,13245,0,1698421114,13090.19996423,92.8179385800031,53527.25507736
2023-10-27,15:38:36.000,300,11033471,13245,0,1698421115,13090.21343684999,92.8179385800031,53527.20616752
2023-10-27,15:38:37.000,300,11033462,13165,0,1698421116,13090.19996423,92.82498771000246,53527.13629632
2023-10-27,15:38:38.000,300,11033405,13445,0,1698421117,13090.24038209,92.81088945000374,53527.15725768
2023-10-27,15:38:39.000,300,11033467,12965,0,1698421118,13090.307745189995,92.78974205999839,53527.1642448
2023-10-27,15:38:40.000,300,11033440,13165,0,1698421119,13090.31448149999,92.77564379999967,53527.17123192001
2023-10-27,15:38:41.000,300,11033416,13285,0,1698421120,13090.32121781,92.74039815000287,53527.17123192001
2023-10-27,15:38:42.000,300,11033437,13285,0,1698421121,13090.36163567,92.7051524999988,53527.227128880004
2023-10-27,15:38:43.000,300,11033433,13285,0,1698421122,13090.408789839996,92.66990685000201,53527.227128880004
2023-10-27,15:38:44.000,300,11033509,13605,0,1698421123,13090.368371979996,92.67695598000137,53527.26905160001
2023-10-27,15:38:45.000,300,11033498,12845,0,1698421124,13090.33469042999,92.66285772000265,53527.22014176001
2023-10-27,15:38:46.000,300,11033452,12845,0,1698421125,13090.32121781,92.61351380999986,53527.227128880004
2023-10-27,15:38:47.000,300,11033514,12765,0,1698421126,13090.247118399995,92.61351380999986,53527.12232208001
2023-10-27,15:38:48.000,300,11033455,13125,0,1698421127,13090.23364577999,92.55712076999771,53527.15027056001
2023-10-27,15:38:49.000,300,11033447,13005,0,1698421128,13090.31448149999,92.59941555000114,53527.26206448
2023-10-27,15:38:50.000,300,11033449,13485,0,1698421129,13090.29427256999,92.55007163999835,53527.28302584
2023-10-27,15:38:51.000,300,11033477,13285,0,1698421130,13090.307745189995,92.55712076999771,53527.28302584
2023-10-27,15:38:52.000,300,11033395,13245,0,1698421131,13090.21343684999,92.6064646800005,53527.18520616
2023-10-27,15:38:53.000,300,11033477,13125,0,1698421132,13090.27406363999,92.59941555000114,53527.18520616
2023-10-27,15:38:54.000,300,11033464,13285,0,1698421133,13090.19996423,92.6064646800005,53527.227128880004
2023-10-27,15:38:55.000,300,11033434,13125,0,1698421134,13090.206700539995,92.62056293999922,53527.14328344
2023-10-27,15:38:56.000,300,11033483,13125,0,1698421135,13090.19996423,92.58531729000242,53527.10834784
2023-10-27,15:38:57.000,300,11033451,13165,0,1698421136,13090.267327329995,92.62761206999858,53527.178219040004
2023-10-27,15:38:58.000,300,11033499,13165,0,1698421137,13090.26059102,92.64171033000457,53527.22014176001
2023-10-27,15:38:59.000,300,11033447,13245,0,1698421138,13090.28079995,92.62761206999858,53527.199180400006
2023-10-27,15:39:00.000,300,11033541,12925,0,1698421139,13090.24038209,92.65580859000329,53527.12232208001
2023-10-27,15:39:01.000,300,11033486,13445,0,1698421140,13090.27406363999,92.65580859000329,53527.17123192001
2023-10-27,15:39:02.000,300,11033479,13245,0,1698421141,13090.28079995,92.71220162999816,53527.129309200005
2023-10-27,15:39:03.000,300,11033467,13205,0,1698421142,13090.287536259995,92.69810336999944,53527.18520616
2023-10-27,15:39:04.000,300,11033420,13205,0,1698421143,13090.267327329995,92.7192507600048,53527.15027056001
2023-10-27,15:39:05.000,300,11033460,13005,0,1698421144,13090.307745189995,92.7192507600048,53527.17123192001
2023-10-27,15:39:06.000,300,11033469,13165,0,1698421145,13090.31448149999,92.69105424000008,53527.15027056001
2023-10-27,15:39:07.000,300,11033407,13445,0,1698421146,13090.30100888,92.76154554000095,53527.0943736
2023-10-27,15:39:08.000,300,11033437,13165,0,1698421147,13090.39531721999,92.80384032000438,53527.15725768
2023-10-27,15:39:09.000,300,11033454,13205,0,1698421148,13090.42226246,92.8531842299999,53527.1642448
2023-10-27,15:39:10.000,300,11033467,13245,0,1698421149,13090.476152939991,92.86728248999862,53527.12232208001
2023-10-27,15:39:11.000,300,11033476,13085,0,1698421150,13090.449207699996,92.93777378999948,53527.10136072001
2023-10-27,15:39:12.000,300,11033471,13165,0,1698421151,13090.489625559996,92.95892118000484,53527.080399360006
2023-10-27,15:39:13.000,300,11033400,13045,0,1698421152,13090.658033309992,93.00826509000035,53527.17123192001
2023-10-27,15:39:14.000,300,11033463,13165,0,1698421153,13090.678242239992,92.99416683000163,53527.227128880004
2023-10-27,15:39:15.000,300,11033468,13245,0,1698421154,13090.725396410002,93.02236334999907,53527.14328344
2023-10-27,15:39:16.000,300,11033483,13365,0,1698421155,13090.759077959992,93.02941247999843,53527.129309200005
2023-10-27,15:39:17.000,300,11033460,12925,0,1698421156,13090.860122609993,93.0646581300025,53527.20616752
2023-10-27,15:39:18.000,300,11033467,13125,0,1698421157,13090.934222019998,93.01531421999971,53527.199180400006
2023-10-27,15:39:19.000,300,11033467,13165,0,1698421158,13090.961167259993,93.01531421999971,53527.14328344
2023-10-27,15:39:20.000,300,11033415,13485,0,1698421159,13091.035266669998,92.98711770000227,53527.17123192001
2023-10-27,15:39:21.000,300,11033417,13085,0,1698421160,13091.055475599998,92.97301944000355,53527.17123192001
2023-10-27,15:39:22.000,300,11033469,13085,0,1698421161,13091.089157149989,92.92367553000076,53527.12232208001
2023-10-27,15:39:23.000,300,11033491,13405,0,1698421162,13091.129575009989,92.87433161999797,53527.25507736
2023-10-27,15:39:24.000,300,11033483,13125,0,1698421163,13091.156520249999,92.81088945000374,53527.20616752
2023-10-27,15:39:25.000,300,11033465,12965,0,1698421164,13091.143047629994,92.74744728000223,53527.20616752
2023-10-27,15:39:26.000,300,11033469,12885,0,1698421165,13091.122838699994,92.71220162999816,53527.10834784
2023-10-27,15:39:27.000,300,11033471,12765,0,1698421166,13091.116102389999,92.68400511000073,53527.12232208001
2023-10-27,15:39:28.000,300,11033483,13045,0,1698421167,13091.163256559994,92.5712190300037,53527.19219328001
2023-10-27,15:39:29.000,300,11033469,13205,0,1698421168,13091.176729179999,92.52892425000027,53527.10834784
2023-10-27,15:39:30.000,300,11033506,13285,0,1698421169,13091.183465489994,92.4584329499994,53527.129309200005
2023-10-27,15:39:31.000,300,11033435,13405,0,1698421170,13091.149783939989,92.43023643000197,53527.14328344
2023-10-27,15:39:32.000,300,11033441,13485,0,1698421171,13091.149783939989,92.3949907799979,53527.199180400006
2023-10-27,15:39:33.000,300,11033486,12765,0,1698421172,13091.122838699994,92.3244994800043,53527.12232208001
2023-10-27,15:39:34.000,300,11033445,13245,0,1698421173,13091.149783939989,92.23990992000472,53527.1642448
2023-10-27,15:39:35.000,300,11033437,12925,0,1698421174,13091.048739289989,92.23990992000472,53527.10834784
2023-10-27,15:39:36.000,300,11033415,13285,0,1698421175,13091.028530359989,92.19761514000129,53527.12232208001
2023-10-27,15:39:37.000,300,11033426,13205,0,1698421176,13091.062211909993,92.15532035999786,53527.199180400006
2023-10-27,15:39:38.000,300,11033475,13565,0,1698421177,13091.035266669998,92.12007471000106,53527.227128880004
2023-10-27,15:39:39.000,300,11033482,13485,0,1698421178,13090.947694639988,92.07777993000491,53527.234116
2023-10-27,15:39:40.000,300,11033468,13205,0,1698421179,13090.914013089998,92.09187819000363,53527.12232208001
2023-10-27,15:39:41.000,300,11033495,13205,0,1698421180,13090.880331539993,92.14122209999914,53527.178219040004
2023-10-27,15:39:42.000,300,11033484,13005,0,1698421181,13090.853386299998,92.12007471000106,53527.234116
2023-10-27,15:39:43.000,300,11033466,13005,0,1698421182,13090.786023200002,92.13417296999978,53527.1642448
2023-10-27,15:39:44.000,300,11033451,12925,0,1698421183,13090.718660099992,92.15532035999786,53527.18520616
2023-10-27,15:39:45.000,300,11033462,13205,0,1698421184,13090.664769620002,92.17646775000321,53527.1642448
2023-10-27,15:39:46.000,300,11033470,13125,0,1698421185,13090.590670209996,92.21876252999937,53527.13629632
2023-10-27,15:39:47.000,300,11033471,13525,0,1698421186,13090.644560690002,92.25400818000344,53527.20616752
2023-10-27,15:39:48.000,300,11033461,13165,0,1698421187,13090.583933900001,92.26810644000216,53527.199180400006
2023-10-27,15:39:49.000,300,11033467,13565,0,1698421188,13090.556988659991,92.30335208999895,53527.1642448
2023-10-27,15:39:50.000,300,11033475,13165,0,1698421189,13090.46268032,92.38794164999854,53527.0943736
2023-10-27,15:39:51.000,300,11033457,13125,0,1698421190,13090.469416629996,92.42318730000261,53527.0943736
2023-10-27,15:39:52.000,300,11033446,13285,0,1698421191,13090.509834489996,92.43023643000197,53527.1642448
2023-10-27,15:39:53.000,300,11033441,12885,0,1698421192,13090.523307110001,92.44433469000069,53527.20616752
2023-10-27,15:39:54.000,300,11033499,13085,0,1698421193,13090.543516040001,92.4584329499994,53527.199180400006
2023-10-27,15:39:55.000,300,11033456,13085,0,1698421194,13090.509834489996,92.47958034000476,53527.129309200005
2023-10-27,15:39:56.000,300,11033487,13285,0,1698421195,13090.46268032,92.47253120999812,53527.0943736
2023-10-27,15:39:57.000,300,11033493,13405,0,1698421196,13090.48288925,92.47253120999812,53527.129309200005
2023-10-27,15:39:58.000,300,11033462,13245,0,1698421197,13090.536779729991,92.50072773000284,53527.10834784
2023-10-27,15:39:59.000,300,11033457,13165,0,1698421198,13090.583933900001,92.4584329499994,53527.12232208001
2023-10-27,15:40:00.000,300,11033423,13045,0,1698421199,13090.597406519992,92.44433469000069,53527.11533496
2023-10-27,15:40:01.000,300,11033505,13485,0,1698421200,13090.617615449992,92.43728556000133,53527.06642512
2023-10-27,15:40:02.000,300,11033486,13045,0,1698421201,13090.691714859997,92.38794164999854,53527.04546376
2023-10-27,15:40:03.000,300,11033468,13205,0,1698421202,13090.732132719997,92.31040121999831,53527.059438000004
2023-10-27,15:40:04.000,300,11033481,13165,0,1698421203,13090.752341649997,92.2963029599996,53527.06642512
2023-10-27,15:40:05.000,300,11033431,13245,0,1698421204,13090.759077959992,92.20466427000065,53527.06642512
2023-10-27,15:40:06.000,300,11033436,12925,0,1698421205,13090.752341649997,92.1482712299985,53526.9895668
2023-10-27,15:40:07.000,300,11033431,13205,0,1698421206,13090.819704749993,92.04253428000084,53526.95463120001
2023-10-27,15:40:08.000,300,11033468,13045,0,1698421207,13090.833177369997,91.96499385000061,53526.961618320005
2023-10-27,15:40:09.000,300,11033469,13245,0,1698421208,13090.866858920002,91.87335516000167,53527.04546376
2023-10-27,15:40:10.000,300,11033482,13365,0,1698421209,13090.873595229998,91.78171647000272,53526.98257968001
2023-10-27,15:40:11.000,300,11033459,13365,0,1698421210,13090.786023200002,91.71122517000185,53526.961618320005
2023-10-27,15:40:12.000,300,11033470,13125,0,1698421211,13090.799495819992,91.5561443100014,53526.99655392
2023-10-27,15:40:13.000,300,11033473,13525,0,1698421212,13090.759077959992,91.49975126999925,53526.99655392
2023-10-27,15:40:14.000,300,11033449,12925,0,1698421213,13090.759077959992,91.44335823000438,53526.95463120001
2023-10-27,15:40:15.000,300,11033470,13205,0,1698421214,13090.671505929997,91.37286693000351,53526.88476000001
2023-10-27,15:40:16.000,300,11033483,13205,0,1698421215,13090.678242239992,91.26712997999857,53526.87777288
2023-10-27,15:40:17.000,300,11033430,13085,0,1698421216,13090.684978550002,91.1966386799977,53526.912708480006
2023-10-27,15:40:18.000,300,11033468,13125,0,1698421217,13090.732132719997,91.15434390000155,53526.891747120004
2023-10-27,15:40:19.000,300,11033457,12965,0,1698421218,13090.732132719997,91.11909825000475,53526.9196956
2023-10-27,15:40:20.000,300,11033507,13485,0,1698421219,13090.711923789997,91.07680347000132,53526.90572136001
2023-10-27,15:40:21.000,300,11033474,13365,0,1698421220,13090.711923789997,91.03450868999789,53526.863798640006
2023-10-27,15:40:22.000,300,11033445,13405,0,1698421221,13090.684978550002,91.05565608000325,53526.793927440005
2023-10-27,15:40:23.000,300,11033492,13285,0,1698421222,13090.658033309992,91.05565608000325,53526.75899184
2023-10-27,15:40:24.000,300,11033411,13245,0,1698421223,13090.745605340002,91.05565608000325,53526.85681152001
2023-10-27,15:40:25.000,300,11033458,13205,0,1698421224,13090.772550579997,91.05565608000325,53526.793927440005
2023-10-27,15:40:26.000,300,11033470,13405,0,1698421225,13090.786023200002,91.01336129999981,53526.80790168
2023-10-27,15:40:27.000,300,11033472,13205,0,1698421226,13090.812968439997,91.04860695000389,53526.863798640006
2023-10-27,15:40:28.000,300,11033475,13165,0,1698421227,13090.846649990002,91.02041042999917,53526.842837280004
2023-10-27,15:40:29.000,300,11033476,13445,0,1698421228,13090.826441060002,91.0627052100026,53526.82886304
2023-10-27,15:40:30.000,300,11033448,13285,0,1698421229,13090.819704749993,91.06975434000196,53526.81488880001
2023-10-27,15:40:31.000,300,11033481,13245,0,1698421230,13090.812968439997,91.10499998999876,53526.75200472
2023-10-27,15:40:32.000,300,11033472,13165,0,1698421231,13090.853386299998,91.13319651000347,53526.82187592
2023-10-27,15:40:33.000,300,11033457,13085,0,1698421232,13090.893804159998,91.16139303000091,53526.842837280004
2023-10-27,15:40:34.000,300,11033516,12925,0,1698421233,13090.954430949998,91.21778607000306,53526.842837280004
2023-10-27,15:40:35.000,300,11033424,13045,0,1698421234,13091.035266669998,91.2459825900005,53526.81488880001
2023-10-27,15:40:36.000,300,11033512,13085,0,1698421235,13091.028530359989,91.2459825900005,53526.76597896001
2023-10-27,15:40:37.000,300,11033513,12965,0,1698421236,13091.095893459998,91.309424760002,53526.75200472
2023-10-27,15:40:38.000,300,11033459,12965,0,1698421237,13091.122838699994,91.28122824000457,53526.7799532
2023-10-27,15:40:39.000,300,11033432,13125,0,1698421238,13091.203674419994,91.33057215000008,53526.75200472
2023-10-27,15:40:40.000,300,11033455,13405,0,1698421239,13091.183465489994,91.35171953999816,53526.6402108
2023-10-27,15:40:41.000,300,11033473,13405,0,1698421240,13091.31819169,91.33057215000008,53526.75899184
2023-10-27,15:40:42.000,300,11033458,13045,0,1698421241,13091.425972649995,91.30237563000264,53526.80790168
2023-10-27,15:40:43.000,300,11033458,13245,0,1698421242,13091.486599439995,91.26008084999921,53526.76597896001
2023-10-27,15:40:44.000,300,11033474,13205,0,1698421243,13091.54048992,91.22483520000242,53526.81488880001
2023-10-27,15:40:45.000,300,11033437,13285,0,1698421244,13091.607853019996,91.16844216000027,53526.76597896001
2023-10-27,15:40:46.000,300,11033480,13125,0,1698421245,13091.55396253999,91.14729477000219,53526.73803048001
2023-10-27,15:40:47.000,300,11033423,12925,0,1698421246,13091.59438039999,91.06975434000196,53526.68213352
2023-10-27,15:40:48.000,300,11033445,13045,0,1698421247,13091.634798259991,90.99221391000174,53526.80790168
2023-10-27,15:40:49.000,300,11033417,13285,0,1698421248,13091.70216136,90.97106652000366,53526.8498244
2023-10-27,15:40:50.000,300,11033429,13045,0,1698421249,13091.6617435,90.90057522000279,53526.80091456
2023-10-27,15:40:51.000,300,11033472,12965,0,1698421250,13091.655007189991,90.85123131,53526.81488880001
2023-10-27,15:40:52.000,300,11033461,13165,0,1698421251,13091.62132564,90.7877891399985,53526.85681152001
2023-10-27,15:40:53.000,300,11033476,12925,0,1698421252,13091.58090778,90.7525434900017,53526.842837280004
2023-10-27,15:40:54.000,300,11033492,13205,0,1698421253,13091.58090778,90.73139610000362,53526.863798640006
2023-10-27,15:40:55.000,300,11033398,13445,0,1698421254,13091.47312681999,90.72434697000426,53526.83585016001
2023-10-27,15:40:56.000,300,11033457,13045,0,1698421255,13091.4596542,90.66090480000275,53526.863798640006
2023-10-27,15:40:57.000,300,11033453,13165,0,1698421256,13091.4596542,90.62565914999868,53526.80790168
2023-10-27,15:40:58.000,300,11033451,13125,0,1698421257,13091.547226229995,90.58336437000253,53526.891747120004
2023-10-27,15:40:59.000,300,11033473,13245,0,1698421258,13091.506808369995,90.5410695899991,53526.93366984001
2023-10-27,15:41:00.000,300,11033464,13045,0,1698421259,13091.51354467999,90.56926611000381,53526.92668272
2023-10-27,15:41:01.000,300,11033455,13365,0,1698421260,13091.466390509995,90.59041350000189,53526.85681152001
2023-10-27,15:41:02.000,300,11033469,13205,0,1698421261,13091.45291788999,90.57631524000317,53526.85681152001
2023-10-27,15:41:03.000,300,11033458,13285,0,1698421262,13091.486599439995,90.56221698000445,53526.89873424
2023-10-27,15:41:04.000,300,11033513,12845,0,1698421263,13091.43944527,90.56926611000381,53526.912708480006
2023-10-27,15:41:05.000,300,11033431,12965,0,1698421264,13091.41250002999,90.59041350000189,53526.891747120004
2023-10-27,15:41:06.000,300,11033439,13165,0,1698421265,13091.37881848,90.59041350000189,53526.94065696
2023-10-27,15:41:07.000,300,11033512,13365,0,1698421266,13091.425972649995,90.62565914999868,53526.94764408
2023-10-27,15:41:08.000,300,11033451,13405,0,1698421267,13091.39229109999,90.58336437000253,53526.92668272
2023-10-27,15:41:09.000,300,11033450,13325,0,1698421268,13091.33840062,90.59041350000189,53526.82886304
2023-10-27,15:41:10.000,300,11033433,13125,0,1698421269,13091.31145537999,90.62565914999868,53526.89873424
2023-10-27,15:41:11.000,300,11033483,13125,0,1698421270,13091.31145537999,90.61156088999996,53526.87078576
2023-10-27,15:41:12.000,300,11033508,13005,0,1698421271,13091.25082858999,90.6045117600006,53526.88476000001
2023-10-27,15:41:13.000,300,11033455,13285,0,1698421272,13091.345136929995,90.56221698000445,53527.031489520006
2023-10-27,15:41:14.000,300,11033447,13085,0,1698421273,13091.33840062,90.53402045999974,53526.99655392
2023-10-27,15:41:15.000,300,11033457,13045,0,1698421274,13091.37208216999,90.52697133000038,53526.93366984001
2023-10-27,15:41:16.000,300,11033454,13005,0,1698421275,13091.365345859995,90.47057828999823,53526.94764408
2023-10-27,15:41:17.000,300,11033432,13325,0,1698421276,13091.43944527,90.41418525000336,53526.96860544
2023-10-27,15:41:18.000,300,11033426,12965,0,1698421277,13091.41250002999,90.40008699000464,53526.89873424
2023-10-27,15:41:19.000,300,11033461,13245,0,1698421278,13091.527017299995,90.34369395000249,53526.94065696
2023-10-27,15:41:20.000,300,11033448,13085,0,1698421279,13091.53375360999,90.27320265000162,53526.93366984001
2023-10-27,15:41:21.000,300,11033452,13045,0,1698421280,13091.61458932999,90.25205526000354,53526.90572136001
2023-10-27,15:41:22.000,300,11033451,13205,0,1698421281,13091.675216119991,90.1604165700046,53526.98257968001
2023-10-27,15:41:23.000,300,11033434,13125,0,1698421282,13091.70216136,90.13926917999925,53526.94764408
2023-10-27,15:41:24.000,300,11033485,13165,0,1698421283,13091.742579220001,90.05467961999966,53526.94764408
2023-10-27,15:41:25.000,300,11033437,13125,0,1698421284,13091.756051839991,90.0123848400035,53526.97559256
2023-10-27,15:41:26.000,300,11033480,12805,0,1698421285,13091.688688739996,89.948942670002,53526.863798640006
2023-10-27,15:41:27.000,300,11033433,13245,0,1698421286,13091.715633979991,89.92779528000392,53526.89873424
2023-10-27,15:41:28.000,300,11033426,13165,0,1698421287,13091.668479809996,89.86435311000241,53526.9196956
2023-10-27,15:41:29.000,300,11033476,13005,0,1698421288,13091.675216119991,89.79386181000154,53526.89873424
2023-10-27,15:41:30.000,300,11033451,13365,0,1698421289,13091.648270879996,89.76566529000411,53526.90572136001
2023-10-27,15:41:31.000,300,11033478,13085,0,1698421290,13091.56069885,89.79386181000154,53526.8498244
2023-10-27,15:41:32.000,300,11033469,13285,0,1698421291,13091.55396253999,89.75156702999811,53526.9196956
2023-10-27,15:41:33.000,300,11033470,12925,0,1698421292,13091.51354467999,89.74451789999875,53526.9196956
2023-10-27,15:41:34.000,300,11033484,13125,0,1698421293,13091.466390509995,89.73041964000004,53526.912708480006
2023-10-27,15:41:35.000,300,11033460,13285,0,1698421294,13091.33840062,89.75861616000475,53526.81488880001
2023-10-27,15:41:36.000,300,11033450,13445,0,1698421295,13091.324927999995,89.7374687699994,53526.78694032001
2023-10-27,15:41:37.000,300,11033467,13445,0,1698421296,13091.35187323999,89.74451789999875,53526.85681152001
2023-10-27,15:41:38.000,300,11033450,13005,0,1698421297,13091.345136929995,89.75156702999811,53526.863798640006
2023-10-27,15:41:39.000,300,11033455,13005,0,1698421298,13091.29124644999,89.75861616000475,53526.89873424
2023-10-27,15:41:40.000,300,11033439,13285,0,1698421299,13091.223883349994,89.74451789999875,53526.80091456
2023-10-27,15:41:41.000,300,11033442,13325,0,1698421300,13091.27103751999,89.7374687699994,53526.842837280004
2023-10-27,15:41:42.000,300,11033453,13005,0,1698421301,13091.29124644999,89.71632138000132,53526.82886304
2023-10-27,15:41:43.000,300,11033457,13085,0,1698421302,13091.223883349994,89.71632138000132,53526.73803048001
2023-10-27,15:41:44.000,300,11033492,13245,0,1698421303,13091.223883349994,89.7022231200026,53526.71706912001
2023-10-27,15:41:45.000,300,11033466,13045,0,1698421304,13091.21041072999,89.69517399000324,53526.710082
2023-10-27,15:41:46.000,300,11033469,12925,0,1698421305,13091.196938109999,89.61058443000366,53526.75200472
2023-10-27,15:41:47.000,300,11033455,13165,0,1698421306,13091.244092279994,89.50484747999872,53526.75899184
2023-10-27,15:41:48.000,300,11033446,13245,0,1698421307,13091.21041072999,89.4555035700032,53526.76597896001
2023-10-27,15:41:49.000,300,11033516,13045,0,1698421308,13091.116102389999,89.42730704999849,53526.65418504
2023-10-27,15:41:50.000,300,11033458,13365,0,1698421309,13091.129575009989,89.33566835999954,53526.724056240004
2023-10-27,15:41:51.000,300,11033422,13205,0,1698421310,13091.035266669998,89.29337358000339,53526.66815928001
2023-10-27,15:41:52.000,300,11033488,13045,0,1698421311,13090.940958329993,89.21583315000316,53526.61226232
2023-10-27,15:41:53.000,300,11033470,12965,0,1698421312,13091.008321429988,89.16648924000037,53526.710082
2023-10-27,15:41:54.000,300,11033477,12925,0,1698421313,13091.001585119993,89.10304706999887,53526.75200472
2023-10-27,15:41:55.000,300,11033465,13245,0,1698421314,13090.853386299998,89.08189968000079,53526.63322368
2023-10-27,15:41:56.000,300,11033489,12845,0,1698421315,13090.853386299998,89.00435925000056,53526.626236560005
2023-10-27,15:41:57.000,300,11033484,12765,0,1698421316,13090.779286889992,88.97616273000313,53526.68213352
2023-10-27,15:41:58.000,300,11033445,13085,0,1698421317,13090.684978550002,88.94091707999905,53526.63322368
2023-10-27,15:41:59.000,300,11033493,13205,0,1698421318,13090.590670209996,88.91976969000098,53526.577326720006
2023-10-27,15:42:00.000,300,11033438,13125,0,1698421319,13090.516570799991,88.88452404000418,53526.6402108
2023-10-27,15:42:01.000,300,11033425,13005,0,1698421320,13090.449207699996,88.86337664999883,53526.66117216
2023-10-27,15:42:02.000,300,11033469,13125,0,1698421321,13090.327954119995,88.83518013000139,53526.57033960001
2023-10-27,15:42:03.000,300,11033503,13125,0,1698421322,13090.22017316,88.82813100000203,53526.507455520004
2023-10-27,15:42:04.000,300,11033427,13205,0,1698421323,13090.146073749995,88.77878708999924,53526.556365360004
2023-10-27,15:42:05.000,300,11033436,12965,0,1698421324,13089.943984449994,88.75763970000116,53526.45155856001
2023-10-27,15:42:06.000,300,11033475,13285,0,1698421325,13089.856412419998,88.70124665999901,53526.41662296
2023-10-27,15:42:07.000,300,11033449,13045,0,1698421326,13089.721686219993,88.70124665999901,53526.409635840006
2023-10-27,15:42:08.000,300,11033427,13165,0,1698421327,13089.613905259997,88.6871484000003,53526.40264872001
2023-10-27,15:42:09.000,300,11033445,12925,0,1698421328,13089.479179059992,88.6871484000003,53526.36771312
2023-10-27,15:42:10.000,300,11033472,13165,0,1698421329,13089.405079650001,88.68009927000094,53526.3257904
2023-10-27,15:42:11.000,300,11033430,13445,0,1698421330,13089.357925479992,88.6871484000003,53526.26290632001
2023-10-27,15:42:12.000,300,11033460,13325,0,1698421331,13089.283826070001,88.65895188000286,53526.33277752001
2023-10-27,15:42:13.000,300,11033429,13605,0,1698421332,13089.18278142,88.66600101000222,53526.26290632001
2023-10-27,15:42:14.000,300,11033436,13445,0,1698421333,13089.14236356,88.66600101000222,53526.28386768001
2023-10-27,15:42:15.000,300,11033468,13125,0,1698421334,13089.05479152999,88.72239405000437,53526.16508664001
2023-10-27,15:42:16.000,300,11033459,13445,0,1698421335,13088.98069212,88.73649231000309,53526.06726696001
2023-10-27,15:42:17.000,300,11033470,13245,0,1698421336,13089.027846289995,88.7858362199986,53526.13713816
2023-10-27,15:42:18.000,300,11033441,13245,0,1698421337,13088.99416473999,88.82108187000267,53526.08822832
2023-10-27,15:42:19.000,300,11033438,13165,0,1698421338,13089.11541831999,88.88452404000418,53526.15809952
2023-10-27,15:42:20.000,300,11033500,13045,0,1698421339,13089.1019457,88.89157317000354,53526.1511124
2023-10-27,15:42:21.000,300,11033489,13205,0,1698421340,13089.15583617999,88.92681882000034,53526.0812412
2023-10-27,15:42:22.000,300,11033442,13165,0,1698421341,13089.15583617999,88.94796620999841,53525.89258896
2023-10-27,15:42:23.000,300,11033498,12885,0,1698421342,13089.229935589996,88.98321186000248,53525.99040864
2023-10-27,15:42:24.000,300,11033457,12925,0,1698421343,13089.317507619991,88.95501533999777,53525.99040864
2023-10-27,15:42:25.000,300,11033517,13125,0,1698421344,13089.317507619991,88.98321186000248,53525.91355032
2023-10-27,15:42:26.000,300,11033444,12925,0,1698421345,13089.351189169996,88.94091707999905,53525.8716276
2023-10-27,15:42:27.000,300,11033453,12925,0,1698421346,13089.378134409992,88.94091707999905,53525.906563200006
2023-10-27,15:42:28.000,300,11033470,13525,0,1698421347,13089.485915370002,88.89157317000354,53525.97643440001
2023-10-27,15:42:29.000,300,11033493,13205,0,1698421348,13089.458970129992,88.87747491000482,53525.87861472001
2023-10-27,15:42:30.000,300,11033472,13125,0,1698421349,13089.485915370002,88.82813100000203,53525.885601840004
2023-10-27,15:42:31.000,300,11033508,13085,0,1698421350,13089.425288580002,88.77173795999988,53525.84367912
2023-10-27,15:42:32.000,300,11033477,13165,0,1698421351,13089.384870720001,88.70829578999837,53525.82970488001
2023-10-27,15:42:33.000,300,11033430,13245,0,1698421352,13089.432024889997,88.66600101000222,53525.857653360006
2023-10-27,15:42:34.000,300,11033510,13045,0,1698421353,13089.330980239996,88.63075535999815,53525.836692000004
2023-10-27,15:42:35.000,300,11033430,12965,0,1698421354,13089.337716549991,88.58141145000263,53525.89258896
2023-10-27,15:42:36.000,300,11033493,13045,0,1698421355,13089.310771309996,88.49682189000305,53525.82970488001
2023-10-27,15:42:37.000,300,11033435,13165,0,1698421356,13089.236671899991,88.49682189000305,53525.85066624001
2023-10-27,15:42:38.000,300,11033498,12925,0,1698421357,13089.18278142,88.43337972000154,53525.717910960004
2023-10-27,15:42:39.000,300,11033469,13165,0,1698421358,13089.149099869996,88.4051832000041,53525.689962480006
2023-10-27,15:42:40.000,300,11033494,13405,0,1698421359,13089.09520938999,88.4404288500009,53525.689962480006
2023-10-27,15:42:41.000,300,11033481,13125,0,1698421360,13089.068264149995,88.41928146000282,53525.71092384001
2023-10-27,15:42:42.000,300,11033478,13365,0,1698421361,13089.068264149995,88.39813407000474,53525.81573064
2023-10-27,15:42:43.000,300,11033438,13365,0,1698421362,13088.98069212,88.41223233000346,53525.6969496
2023-10-27,15:42:44.000,300,11033499,12925,0,1698421363,13088.95374687999,88.43337972000154,53525.75284656
2023-10-27,15:42:45.000,300,11033417,13245,0,1698421364,13088.87964747,88.46862536999834,53525.6969496
2023-10-27,15:42:46.000,300,11033466,13165,0,1698421365,13088.744921269994,88.51092015000177,53525.54323296001
2023-10-27,15:42:47.000,300,11033485,13005,0,1698421366,13088.697767099999,88.53206753999984,53525.620091280005
2023-10-27,15:42:48.000,300,11033466,13165,0,1698421367,13088.643876619994,88.56731319000392,53525.61310416001
2023-10-27,15:42:49.000,300,11033472,13085,0,1698421368,13088.603458759993,88.60255884000071,53525.65502688
2023-10-27,15:42:50.000,300,11033452,13085,0,1698421369,13088.502414109993,88.59550971000135,53525.61310416001
2023-10-27,15:42:51.000,300,11033442,13125,0,1698421370,13088.435051009998,88.65895188000286,53525.59912992
2023-10-27,15:42:52.000,300,11033474,13245,0,1698421371,13088.381160529992,88.69419752999966,53525.65502688
2023-10-27,15:42:53.000,300,11033464,13085,0,1698421372,13088.307061120002,88.72239405000437,53525.56419432001
2023-10-27,15:42:54.000,300,11033486,13165,0,1698421373,13088.253170639997,88.72239405000437,53525.550220080004
2023-10-27,15:42:55.000,300,11033500,13405,0,1698421374,13088.084762890001,88.73649231000309,53525.4174648
2023-10-27,15:42:56.000,300,11033473,13165,0,1698421375,13088.0241361,88.77878708999924,53525.49432312001
2023-10-27,15:42:57.000,300,11033427,13285,0,1698421376,13088.010663479996,88.77878708999924,53525.53624584
2023-10-27,15:42:58.000,300,11033476,12885,0,1698421377,13087.87593727999,88.7505905700018,53525.501310240004
2023-10-27,15:42:59.000,300,11033472,13125,0,1698421378,13087.808574179995,88.79288534999796,53525.48034888
2023-10-27,15:43:00.000,300,11033486,13005,0,1698421379,13087.67384797999,88.75763970000116,53525.4174648
2023-10-27,15:43:01.000,300,11033493,13085,0,1698421380,13087.64016643,88.72944318000373,53525.4174648
2023-10-27,15:43:02.000,300,11033476,12965,0,1698421381,13087.559330709999,88.77173795999988,53525.403490560006
2023-10-27,15:43:03.000,300,11033487,13085,0,1698421382,13087.424604509994,88.77878708999924,53525.29868376
2023-10-27,15:43:04.000,300,11033463,13125,0,1698421383,13087.411131889989,88.79288534999796,53525.36156784
2023-10-27,15:43:05.000,300,11033448,13245,0,1698421384,13087.384186649993,88.76468883000052,53525.25676104001
2023-10-27,15:43:06.000,300,11033422,13125,0,1698421385,13087.337032479998,88.77878708999924,53525.31964512
2023-10-27,15:43:07.000,300,11033459,13165,0,1698421386,13087.330296169988,88.7999344800046,53525.333619360004
2023-10-27,15:43:08.000,300,11033457,13445,0,1698421387,13087.242724139993,88.7999344800046,53525.25676104001
2023-10-27,15:43:09.000,300,11033455,12965,0,1698421388,13087.188833660002,88.85632751999947,53525.284709520005
2023-10-27,15:43:10.000,300,11033499,13525,0,1698421389,13087.161888419992,88.87747491000482,53525.15894136001
2023-10-27,15:43:11.000,300,11033478,13325,0,1698421390,13087.107997940002,88.87747491000482,53525.165928480004
2023-10-27,15:43:12.000,300,11033473,12925,0,1698421391,13087.107997940002,88.8986223000029,53525.24977392
2023-10-27,15:43:13.000,300,11033466,13085,0,1698421392,13087.114734249997,88.95501533999777,53525.235799680006
2023-10-27,15:43:14.000,300,11033455,13085,0,1698421393,13087.094525319997,88.9338679499997,53525.24977392
2023-10-27,15:43:15.000,300,11033443,13205,0,1698421394,13087.094525319997,88.99026099000184,53525.214838320004
2023-10-27,15:43:16.000,300,11033430,12965,0,1698421395,13087.006953290002,89.01845750999928,53525.19387696
2023-10-27,15:43:17.000,300,11033464,12965,0,1698421396,13086.986744360001,89.04665403000399,53525.1729156
2023-10-27,15:43:18.000,300,11033430,13365,0,1698421397,13086.973271739997,89.08189968000079,53525.20785120001
2023-10-27,15:43:19.000,300,11033460,13205,0,1698421398,13086.926117570001,89.11714533000486,53525.117018640005
2023-10-27,15:43:20.000,300,11033464,13085,0,1698421399,13086.872227089996,89.16648924000037,53525.068108800006
2023-10-27,15:43:21.000,300,11033492,13005,0,1698421400,13086.858754469991,89.20173489000445,53525.08907016001
2023-10-27,15:43:22.000,300,11033492,13085,0,1698421401,13086.919381259991,89.16648924000037,53525.165928480004
2023-10-27,15:43:23.000,300,11033484,12965,0,1698421402,13086.919381259991,89.15239098000166,53525.09605728
2023-10-27,15:43:24.000,300,11033455,12805,0,1698421403,13086.878963399991,89.10304706999887,53525.11003152001
2023-10-27,15:43:25.000,300,11033483,13605,0,1698421404,13086.878963399991,89.12419446000422,53525.02618608
2023-10-27,15:43:26.000,300,11033485,13205,0,1698421405,13086.831809229996,89.1453418500023,53525.047147440004
2023-10-27,15:43:27.000,300,11033424,13485,0,1698421406,13086.865490780001,89.12419446000422,53525.0331732
2023-10-27,15:43:28.000,300,11033488,13405,0,1698421407,13086.838545539991,89.16648924000037,53524.97028912001
2023-10-27,15:43:29.000,300,11033442,13005,0,1698421408,13086.80486399,89.18058749999909,53524.98426336
2023-10-27,15:43:30.000,300,11033454,13805,0,1698421409,13086.777918749991,89.16648924000037,53524.92137928001
2023-10-27,15:43:31.000,300,11033437,13205,0,1698421410,13086.82507292,89.2087840200038,53524.99125048001
2023-10-27,15:43:32.000,300,11033480,12925,0,1698421411,13086.791391369996,89.17353836999973,53524.99125048001
2023-10-27,15:43:33.000,300,11033424,13085,0,1698421412,13086.75770981999,89.17353836999973,53524.89343080001
2023-10-27,15:43:34.000,300,11033514,13285,0,1698421413,13086.730764579996,89.22288228000252,53524.9283664
2023-10-27,15:43:35.000,300,11033416,13085,0,1698421414,13086.62298362,89.27222618999804,53524.82355960001
2023-10-27,15:43:36.000,300,11033516,12965,0,1698421415,13086.609510999995,89.30747184000211,53524.830546720004
2023-10-27,15:43:37.000,300,11033479,13165,0,1698421416,13086.629719929995,89.34976661999826,53524.87246944001
2023-10-27,15:43:38.000,300,11033449,13245,0,1698421417,13086.61624730999,89.36386488000426,53524.900417920006
2023-10-27,15:43:39.000,300,11033479,13485,0,1698421418,13086.548884209995,89.48370009000064,53524.851508080006
2023-10-27,15:43:40.000,300,11033480,13125,0,1698421419,13086.508466349995,89.53304400000343,53524.77464976001
2023-10-27,15:43:41.000,300,11033484,13325,0,1698421420,13086.47478479999,89.5894370399983,53524.79561112
2023-10-27,15:43:42.000,300,11033479,13125,0,1698421421,13086.447839559994,89.64583008000045,53524.76067552
2023-10-27,15:43:43.000,300,11033440,12925,0,1698421422,13086.380476459999,89.7022231200026,53524.732727040006
2023-10-27,15:43:44.000,300,11033443,12925,0,1698421423,13086.286168119994,89.79386181000154,53524.66984296
2023-10-27,15:43:45.000,300,11033448,12965,0,1698421424,13086.252486569989,89.84320572000433,53524.62792024
2023-10-27,15:43:46.000,300,11033452,13325,0,1698421425,13086.225541329994,89.87845137000113,53524.67683008001
2023-10-27,15:43:47.000,300,11033459,13125,0,1698421426,13086.205332399993,89.93484441000328,53524.662855840004
2023-10-27,15:43:48.000,300,11033502,13245,0,1698421427,13086.164914539993,89.99828658000479,53524.65586872001
2023-10-27,15:43:49.000,300,11033488,13085,0,1698421428,13086.104287749993,90.04058136000094,53524.64189448
2023-10-27,15:43:50.000,300,11033463,13045,0,1698421429,13085.976297859997,90.08287614000437,53524.57202328
2023-10-27,15:43:51.000,300,11033483,13285,0,1698421430,13085.976297859997,90.06877787999838,53524.565036160006
2023-10-27,15:43:52.000,300,11033462,13285,0,1698421431,13085.969561550002,90.13222004999989,53524.55106192
2023-10-27,15:43:53.000,300,11033422,13205,0,1698421432,13085.962825239993,90.16746570000396,53524.5790104
2023-10-27,15:43:54.000,300,11033449,13485,0,1698421433,13085.949352620002,90.16746570000396,53524.55106192
2023-10-27,15:43:55.000,300,11033477,13125,0,1698421434,13085.902198449992,90.1956622200014,53524.62093312
2023-10-27,15:43:56.000,300,11033519,12965,0,1698421435,13085.868516900002,90.23795700000483,53524.52311344
2023-10-27,15:43:57.000,300,11033495,13285,0,1698421436,13085.861780589992,90.28730091000034,53524.544074800004
2023-10-27,15:43:58.000,300,11033460,13005,0,1698421437,13085.828099040002,90.34369395000249,53524.52311344
2023-10-27,15:43:59.000,300,11033465,12965,0,1698421438,13085.855044279997,90.393037859998,53524.57202328
2023-10-27,15:44:00.000,300,11033422,12885,0,1698421439,13085.828099040002,90.47057828999823,53524.52311344
2023-10-27,15:44:01.000,300,11033491,12965,0,1698421440,13085.848307970002,90.53402045999974,53524.52311344
2023-10-27,15:44:02.000,300,11033461,12925,0,1698421441,13085.949352620002,90.51287307000166,53524.5790104
2023-10-27,15:44:03.000,300,11033490,13045,0,1698421442,13085.996506789998,90.62565914999868,53524.53708768001
2023-10-27,15:44:04.000,300,11033447,13205,0,1698421443,13086.009979410002,90.68910132000019,53524.55804904001
2023-10-27,15:44:05.000,300,11033448,13245,0,1698421444,13086.063869889993,90.77369087999978,53524.58599752001
2023-10-27,15:44:06.000,300,11033509,13005,0,1698421445,13086.111024059988,90.83713305000128,53524.4742036
2023-10-27,15:44:07.000,300,11033435,13205,0,1698421446,13086.124496679993,90.89352609000343,53524.4742036
2023-10-27,15:44:08.000,300,11033474,12885,0,1698421447,13086.239013949998,90.92877174000023,53524.565036160006
2023-10-27,15:44:09.000,300,11033455,13005,0,1698421448,13086.306377049994,90.9499191299983,53524.516126320006
2023-10-27,15:44:10.000,300,11033460,13045,0,1698421449,13086.319849669999,90.97811565000302,53524.55804904001
2023-10-27,15:44:11.000,300,11033481,13125,0,1698421450,13086.360267529999,91.03450868999789,53524.544074800004
2023-10-27,15:44:12.000,300,11033512,13125,0,1698421451,13086.40068539,91.04860695000389,53524.59997176
2023-10-27,15:44:13.000,300,11033441,13245,0,1698421452,13086.367003839994,91.11909825000475,53524.5790104
2023-10-27,15:44:14.000,300,11033458,13365,0,1698421453,13086.367003839994,91.16139303000091,53524.5790104
2023-10-27,15:44:15.000,300,11033465,13085,0,1698421454,13086.346794909994,91.17549128999963,53524.57202328
2023-10-27,15:44:16.000,300,11033450,13005,0,1698421455,13086.259222879999,91.21778607000306,53524.48817784001
2023-10-27,15:44:17.000,300,11033417,13125,0,1698421456,13086.239013949998,91.20368781000434,53524.58599752001
2023-10-27,15:44:18.000,300,11033429,13205,0,1698421457,13086.259222879999,91.18254041999899,53524.57202328
2023-10-27,15:44:19.000,300,11033482,13205,0,1698421458,13086.191859779989,91.1966386799977,53524.565036160006
2023-10-27,15:44:20.000,300,11033502,12965,0,1698421459,13086.164914539993,91.21778607000306,53524.57202328
2023-10-27,15:44:21.000,300,11033470,13165,0,1698421460,13085.996506789998,91.23188433000178,53524.516126320006
2023-10-27,15:44:22.000,300,11033515,13085,0,1698421461,13086.009979410002,91.23188433000178,53524.495164960004
2023-10-27,15:44:23.000,300,11033467,12885,0,1698421462,13085.996506789998,91.2459825900005,53524.53708768001
2023-10-27,15:44:24.000,300,11033471,13205,0,1698421463,13085.942616309992,91.28122824000457,53524.57202328
2023-10-27,15:44:25.000,300,11033509,13045,0,1698421464,13085.861780589992,91.28122824000457,53524.50913920001
2023-10-27,15:44:26.000,300,11033431,13205,0,1698421465,13085.875253209997,91.25303171999985,53524.50913920001
2023-10-27,15:44:27.000,300,11033474,13045,0,1698421466,13085.881989519992,91.29532650000328,53524.45324224
2023-10-27,15:44:28.000,300,11033489,13205,0,1698421467,13085.902198449992,91.33057215000008,53524.4742036
2023-10-27,15:44:29.000,300,11033472,13405,0,1698421468,13085.861780589992,91.33057215000008,53524.4742036
2023-10-27,15:44:30.000,300,11033498,13245,0,1698421469,13085.841571659992,91.33762127999944,53524.45324224
2023-10-27,15:44:31.000,300,11033394,13325,0,1698421470,13085.828099040002,91.35171953999816,53524.39035816001
2023-10-27,15:44:32.000,300,11033447,13125,0,1698421471,13085.868516900002,91.33057215000008,53524.43926800001
2023-10-27,15:44:33.000,300,11033474,13245,0,1698421472,13085.922407379992,91.39401432000159,53524.4742036
2023-10-27,15:44:34.000,300,11033450,13365,0,1698421473,13085.962825239993,91.38696519000223,53524.45324224
2023-10-27,15:44:35.000,300,11033427,13205,0,1698421474,13085.956088929997,91.47155475000181,53524.48817784001
2023-10-27,15:44:36.000,300,11033493,13165,0,1698421475,13085.962825239993,91.50680039999861,53524.42529376
2023-10-27,15:44:37.000,300,11033497,12965,0,1698421476,13085.962825239993,91.5561443100014,53524.46721648001
2023-10-27,15:44:38.000,300,11033499,12925,0,1698421477,13085.949352620002,91.58434082999884,53524.46022936
2023-10-27,15:44:39.000,300,11033411,12925,0,1698421478,13085.915671069997,91.68302865000442,53524.46721648001
2023-10-27,15:44:40.000,300,11033424,13125,0,1698421479,13085.875253209997,91.74647081999865,53524.46721648001
2023-10-27,15:44:41.000,300,11033453,12845,0,1698421480,13085.895462139997,91.85220777000359,53524.50215208
2023-10-27,15:44:42.000,300,11033443,13205,0,1698421481,13085.902198449992,91.9015516799991,53524.50913920001
2023-10-27,15:44:43.000,300,11033468,12965,0,1698421482,13085.787681180002,92.00023950000468,53524.495164960004
2023-10-27,15:44:44.000,300,11033474,12925,0,1698421483,13085.821362729992,92.06368166999891,53524.53010056
2023-10-27,15:44:45.000,300,11033422,13045,0,1698421484,13085.733790699996,92.15532035999786,53524.52311344
2023-10-27,15:44:46.000,300,11033439,13285,0,1698421485,13085.673163909996,92.25400818000344,53524.53010056
2023-10-27,15:44:47.000,300,11033446,12845,0,1698421486,13085.639482359991,92.35269600000174,53524.58599752001
2023-10-27,15:44:48.000,300,11033484,13205,0,1698421487,13085.599064499991,92.38794164999854,53524.57202328
2023-10-27,15:44:49.000,300,11033474,13125,0,1698421488,13085.666427600001,92.48662947000412,53524.63490736001
2023-10-27,15:44:50.000,300,11033460,13085,0,1698421489,13085.62600974,92.53597337999963,53524.613946000005
2023-10-27,15:44:51.000,300,11033436,13085,0,1698421490,13085.592328189996,92.59236642000178,53524.57202328
2023-10-27,15:44:52.000,300,11033525,13285,0,1698421491,13085.666427600001,92.62056293999922,53524.565036160006
2023-10-27,15:44:53.000,300,11033488,13285,0,1698421492,13085.666427600001,92.62056293999922,53524.544074800004
2023-10-27,15:44:54.000,300,11033467,13325,0,1698421493,13085.713581769996,92.69105424000008,53524.565036160006
2023-10-27,15:44:55.000,300,11033466,13165,0,1698421494,13085.753999629997,92.7051524999988,53524.53708768001
2023-10-27,15:44:56.000,300,11033430,13085,0,1698421495,13085.767472250001,92.7051524999988,53524.516126320006
2023-10-27,15:44:57.000,300,11033458,13405,0,1698421496,13085.908934760002,92.71220162999816,53524.57202328
2023-10-27,15:44:58.000,300,11033451,13285,0,1698421497,13086.023452029993,92.69105424000008,53524.59298464
2023-10-27,15:44:59.000,300,11033491,13165,0,1698421498,13086.090815129988,92.71220162999816,53524.57202328
2023-10-27,15:45:00.000,300,11033461,13045,0,1698421499,13086.131232989988,92.69105424000008,53524.53010056
2023-10-27,15:45:01.000,300,11033504,13205,0,1698421500,13086.252486569989,92.65580859000329,53524.58599752001
2023-10-27,15:45:02.000,300,11033484,12845,0,1698421501,13086.319849669999,92.64171033000457,53524.516126320006
2023-10-27,15:45:03.000,300,11033465,13085,0,1698421502,13086.380476459999,92.62761206999858,53524.59997176
2023-10-27,15:45:04.000,300,11033455,12925,0,1698421503,13086.46131218,92.62056293999922,53524.613946000005
2023-10-27,15:45:05.000,300,11033430,12885,0,1698421504,13086.488257419995,92.6064646800005,53524.5790104
2023-10-27,15:45:06.000,300,11033487,12885,0,1698421505,13086.53541158999,92.5712190300037,53524.613946000005
2023-10-27,15:45:07.000,300,11033444,13125,0,1698421506,13086.649928859995,92.56416990000434,53524.65586872001
2023-10-27,15:45:08.000,300,11033471,12965,0,1698421507,13086.67687409999,92.5712190300037,53524.6488816
2023-10-27,15:45:09.000,300,11033486,12765,0,1698421508,13086.69708302999,92.57826816000306,53524.62093312
2023-10-27,15:45:10.000,300,11033500,13045,0,1698421509,13086.71729195999,92.61351380999986,53524.6488816
2023-10-27,15:45:11.000,300,11033472,13165,0,1698421510,13086.76444613,92.58531729000242,53524.57202328
2023-10-27,15:45:12.000,300,11033521,13205,0,1698421511,13086.75770981999,92.64875946000393,53524.70477856001
2023-10-27,15:45:13.000,300,11033464,13245,0,1698421512,13086.82507292,92.66990685000201,53524.683817200006
2023-10-27,15:45:14.000,300,11033432,13045,0,1698421513,13086.84528185,92.66285772000265,53524.732727040006
2023-10-27,15:45:15.000,300,11033434,13205,0,1698421514,13086.84528185,92.71220162999816,53524.711765680004
2023-10-27,15:45:16.000,300,11033459,13365,0,1698421515,13086.78465506,92.77564379999967,53524.662855840004
2023-10-27,15:45:17.000,300,11033443,13165,0,1698421516,13086.831809229996,92.82498771000246,53524.683817200006
2023-10-27,15:45:18.000,300,11033478,12925,0,1698421517,13086.78465506,92.84613510000054,53524.67683008001
2023-10-27,15:45:19.000,300,11033496,12925,0,1698421518,13086.852018159996,92.84613510000054,53524.69779144
2023-10-27,15:45:20.000,300,11033491,13005,0,1698421519,13086.78465506,92.92367553000076,53524.74670128
2023-10-27,15:45:21.000,300,11033453,13085,0,1698421520,13086.777918749991,92.9166264000014,53524.67683008001
2023-10-27,15:45:22.000,300,11033484,12925,0,1698421521,13086.771182439996,92.89547901000333,53524.683817200006
2023-10-27,15:45:23.000,300,11033466,13565,0,1698421522,13086.78465506,92.9518720499982,53524.72573992001
2023-10-27,15:45:24.000,300,11033488,13285,0,1698421523,13086.73750088999,92.95892118000484,53524.74670128
2023-10-27,15:45:25.000,300,11033494,13445,0,1698421524,13086.71729195999,92.98006857000291,53524.781636880005
2023-10-27,15:45:26.000,300,11033445,13045,0,1698421525,13086.63645623999,93.02941247999843,53524.76766264
2023-10-27,15:45:27.000,300,11033513,12925,0,1698421526,13086.59603837999,92.99416683000163,53524.70477856001
2023-10-27,15:45:28.000,300,11033461,12965,0,1698421527,13086.57582944999,92.98711770000227,53524.79561112
2023-10-27,15:45:29.000,300,11033494,13445,0,1698421528,13086.59603837999,92.98711770000227,53524.83753384
2023-10-27,15:45:30.000,300,11033475,13205,0,1698421529,13086.528675279995,92.99416683000163,53524.79561112
2023-10-27,15:45:31.000,300,11033479,12965,0,1698421530,13086.47478479999,93.00826509000035,53524.73971416
2023-10-27,15:45:32.000,300,11033466,13325,0,1698421531,13086.43436693999,93.02236334999907,53524.80958536
2023-10-27,15:45:33.000,300,11033477,13125,0,1698421532,13086.407421699994,93.02941247999843,53524.81657248
2023-10-27,15:45:34.000,300,11033469,13085,0,1698421533,13086.367003839994,93.02236334999907,53524.79561112
2023-10-27,15:45:35.000,300,11033475,13365,0,1698421534,13086.319849669999,93.02941247999843,53524.81657248
2023-10-27,15:45:36.000,300,11033475,13325,0,1698421535,13086.191859779989,93.02941247999843,53524.830546720004
2023-10-27,15:45:37.000,300,11033460,13165,0,1698421536,13086.292904429989,93.05760900000314,53524.88644368
2023-10-27,15:45:38.000,300,11033511,13205,0,1698421537,13086.252486569989,93.09285464999994,53524.91439216
2023-10-27,15:45:39.000,300,11033467,12885,0,1698421538,13086.279431809999,93.12810030000401,53524.90740504
2023-10-27,15:45:40.000,300,11033488,13245,0,1698421539,13086.232277639989,93.11400203999801,53524.93535352
2023-10-27,15:45:41.000,300,11033487,13085,0,1698421540,13086.151441919988,93.18449333999888,53524.87246944001
2023-10-27,15:45:42.000,300,11033472,13205,0,1698421541,13086.185123469993,93.17744420999952,53524.95631488
2023-10-27,15:45:43.000,300,11033513,13365,0,1698421542,13086.239013949998,93.25498463999975,53524.9283664
2023-10-27,15:45:44.000,300,11033484,13085,0,1698421543,13086.232277639989,93.25498463999975,53524.99125048001
2023-10-27,15:45:45.000,300,11033447,13165,0,1698421544,13086.232277639989,93.29023029000382,53524.93535352
2023-10-27,15:45:46.000,300,11033435,12805,0,1698421545,13086.279431809999,93.31842681000126,53524.98426336
2023-10-27,15:45:47.000,300,11033475,13125,0,1698421546,13086.346794909994,93.36072159000469,53525.01221184001
2023-10-27,15:45:48.000,300,11033497,13285,0,1698421547,13086.367003839994,93.41711462999956,53525.068108800006
2023-10-27,15:45:49.000,300,11033490,13285,0,1698421548,13086.319849669999,93.45236028000363,53524.9283664
2023-10-27,15:45:50.000,300,11033470,13125,0,1698421549,13086.39394907999,93.51580244999786,53524.93535352
2023-10-27,15:45:51.000,300,11033443,13405,0,1698421550,13086.44110325,93.54399897000258,53524.97727624
2023-10-27,15:45:52.000,300,11033499,12885,0,1698421551,13086.49499372999,93.59334287999809,53524.998237600004
2023-10-27,15:45:53.000,300,11033489,12925,0,1698421552,13086.589302069995,93.63563766000152,53525.05413456
2023-10-27,15:45:54.000,300,11033494,13325,0,1698421553,13086.65666516999,93.67088330999832,53525.08208304
2023-10-27,15:45:55.000,300,11033444,13245,0,1698421554,13086.710555649996,93.71317809000175,53524.99125048001
2023-10-27,15:45:56.000,300,11033460,13245,0,1698421555,13086.70381934,93.6567850499996,53524.97727624
2023-10-27,15:45:57.000,300,11033487,13365,0,1698421556,13086.78465506,93.69203070000367,53525.04016032001
2023-10-27,15:45:58.000,300,11033469,13245,0,1698421557,13086.892436019996,93.64268679000088,53525.05413456
2023-10-27,15:45:59.000,300,11033459,13285,0,1698421558,13086.932853879996,93.59334287999809,53525.04016032001
2023-10-27,15:46:00.000,300,11033492,13005,0,1698421559,13086.959799119992,93.5228515800045,53524.95631488
2023-10-27,15:46:01.000,300,11033449,13325,0,1698421560,13087.000216979992,93.49465505999979,53524.99125048001
2023-10-27,15:46:02.000,300,11033430,13165,0,1698421561,13087.128206870002,93.39596724000148,53525.08208304
2023-10-27,15:46:03.000,300,11033429,13325,0,1698421562,13087.175361039997,93.33252506999997,53525.08208304
2023-10-27,15:46:04.000,300,11033411,13085,0,1698421563,13087.128206870002,93.25498463999975,53525.07509592
2023-10-27,15:46:05.000,300,11033461,13005,0,1698421564,13087.155152109997,93.17039508000016,53525.04016032001
2023-10-27,15:46:06.000,300,11033418,13085,0,1698421565,13087.114734249997,93.0999037799993,53524.963302
2023-10-27,15:46:07.000,300,11033465,13245,0,1698421566,13087.128206870002,93.02236334999907,53525.019198960006
2023-10-27,15:46:08.000,300,11033463,13125,0,1698421567,13087.134943179997,92.93072466000012,53525.06112168001
2023-10-27,15:46:09.000,300,11033482,13205,0,1698421568,13087.081052699992,92.86728248999862,53525.07509592
2023-10-27,15:46:10.000,300,11033471,13285,0,1698421569,13087.060843769992,92.80384032000438,53525.019198960006
2023-10-27,15:46:11.000,300,11033456,12965,0,1698421570,13087.040634839992,92.76859467000031,53525.06112168001
2023-10-27,15:46:12.000,300,11033507,13045,0,1698421571,13087.040634839992,92.69810336999944,53525.13798000001
2023-10-27,15:46:13.000,300,11033443,13085,0,1698421572,13086.973271739997,92.72629989000416,53525.11003152001
2023-10-27,15:46:14.000,300,11033473,13085,0,1698421573,13086.919381259991,92.68400511000073,53525.068108800006
2023-10-27,15:46:15.000,300,11033466,13125,0,1698421574,13086.82507292,92.73334902000352,53525.04016032001
2023-10-27,15:46:16.000,300,11033460,13085,0,1698421575,13086.75770981999,92.72629989000416,53525.04016032001
2023-10-27,15:46:17.000,300,11033429,12925,0,1698421576,13086.791391369996,92.80384032000438,53525.15195424
2023-10-27,15:46:18.000,300,11033420,13045,0,1698421577,13086.771182439996,92.84613510000054,53525.17990272001
2023-10-27,15:46:19.000,300,11033449,12845,0,1698421578,13086.690346719995,92.88138075000461,53525.17990272001
2023-10-27,15:46:20.000,300,11033482,13125,0,1698421579,13086.589302069995,92.95892118000484,53525.02618608
2023-10-27,15:46:21.000,300,11033448,13365,0,1698421580,13086.55562051999,93.02236334999907,53525.14496712
2023-10-27,15:46:22.000,300,11033437,13405,0,1698421581,13086.5421479,93.07170726000186,53525.09605728
2023-10-27,15:46:23.000,300,11033435,13085,0,1698421582,13086.48152111,93.18449333999888,53525.08907016001
2023-10-27,15:46:24.000,300,11033468,13165,0,1698421583,13086.41415800999,93.22678812000231,53525.08907016001
2023-10-27,15:46:25.000,300,11033461,13085,0,1698421584,13086.35353121999,93.30432855000254,53525.08208304
2023-10-27,15:46:26.000,300,11033444,13045,0,1698421585,13086.319849669999,93.3113776800019,53525.08907016001
2023-10-27,15:46:27.000,300,11033429,12965,0,1698421586,13086.265959189994,93.32547594000062,53525.08208304
2023-10-27,15:46:28.000,300,11033491,13405,0,1698421587,13086.191859779989,93.39596724000148,53525.06112168001
2023-10-27,15:46:29.000,300,11033437,13085,0,1698421588,13086.117760369998,93.48055680000107,53525.117018640005
2023-10-27,15:46:30.000,300,11033517,13205,0,1698421589,13086.043660959993,93.47350767000171,53524.94234064001
2023-10-27,15:46:31.000,300,11033505,12605,0,1698421590,13085.956088929997,93.48055680000107,53525.00522472
2023-10-27,15:46:32.000,300,11033522,13165,0,1698421591,13085.969561550002,93.47350767000171,53525.05413456
2023-10-27,15:46:33.000,300,11033452,13125,0,1698421592,13085.949352620002,93.5087533199985,53525.06112168001
2023-10-27,15:46:34.000,300,11033474,12965,0,1698421593,13085.956088929997,93.44531115000427,53525.00522472
2023-10-27,15:46:35.000,300,11033434,12765,0,1698421594,13085.922407379992,93.50170418999915,53525.01221184001
2023-10-27,15:46:36.000,300,11033480,13045,0,1698421595,13085.855044279997,93.45940941000299,53525.00522472
2023-10-27,15:46:37.000,300,11033461,12765,0,1698421596,13085.881989519992,93.44531115000427,53524.97727624
2023-10-27,15:46:38.000,300,11033449,13325,0,1698421597,13085.922407379992,93.43826202000491,53524.93535352
2023-10-27,15:46:39.000,300,11033449,13365,0,1698421598,13085.922407379992,93.45236028000363,53524.92137928001
2023-10-27,15:46:40.000,300,11033463,13365,0,1698421599,13085.875253209997,93.41711462999956,53524.91439216
2023-10-27,15:46:41.000,300,11033450,13125,0,1698421600,13085.902198449992,93.47350767000171,53524.92137928001
2023-10-27,15:46:42.000,300,11033472,13285,0,1698421601,13086.023452029993,93.41711462999956,53524.95631488
2023-10-27,15:46:43.000,300,11033449,13365,0,1698421602,13086.003243099993,93.43121288999828,53524.93535352
2023-10-27,15:46:44.000,300,11033466,13245,0,1698421603,13086.009979410002,93.43121288999828,53524.88644368
2023-10-27,15:46:45.000,300,11033431,13325,0,1698421604,13086.023452029993,93.43121288999828,53524.90740504
2023-10-27,15:46:46.000,300,11033466,13525,0,1698421605,13086.009979410002,93.36777072000405,53524.830546720004
2023-10-27,15:46:47.000,300,11033464,13325,0,1698421606,13085.976297859997,93.4100655000002,53524.781636880005
2023-10-27,15:46:48.000,300,11033466,13365,0,1698421607,13086.077342509998,93.39596724000148,53524.89343080001
2023-10-27,15:46:49.000,300,11033504,13605,0,1698421608,13086.016715719998,93.43121288999828,53524.90740504
2023-10-27,15:46:50.000,300,11033470,13325,0,1698421609,13086.057133579998,93.48055680000107,53524.86548232
2023-10-27,15:46:51.000,300,11033488,12965,0,1698421610,13086.023452029993,93.45940941000299,53524.91439216
2023-10-27,15:46:52.000,300,11033497,12925,0,1698421611,13086.036924649998,93.46645854000235,53524.963302
2023-10-27,15:46:53.000,300,11033503,13245,0,1698421612,13085.942616309992,93.46645854000235,53524.89343080001
2023-10-27,15:46:54.000,300,11033490,12925,0,1698421613,13085.922407379992,93.47350767000171,53524.879456560004
2023-10-27,15:46:55.000,300,11033530,13165,0,1698421614,13085.841571659992,93.48055680000107,53524.88644368
2023-10-27,15:46:56.000,300,11033483,13125,0,1698421615,13085.780944869992,93.5087533199985,53524.88644368
2023-10-27,15:46:57.000,300,11033485,13005,0,1698421616,13085.801153799992,93.50170418999915,53524.94234064001
2023-10-27,15:46:58.000,300,11033405,13245,0,1698421617,13085.780944869992,93.48760593000043,53524.94234064001
2023-10-27,15:46:59.000,300,11033470,12965,0,1698421618,13085.753999629997,93.47350767000171,53524.90740504
2023-10-27,15:47:00.000,300,11033497,13165,0,1698421619,13085.713581769996,93.47350767000171,53524.84452096001
2023-10-27,15:47:01.000,300,11033477,12805,0,1698421620,13085.753999629997,93.45236028000363,53524.84452096001
2023-10-27,15:47:02.000,300,11033490,13205,0,1698421621,13085.753999629997,93.44531115000427,53524.851508080006
2023-10-27,15:47:03.000,300,11033495,13285,0,1698421622,13085.760735939992,93.44531115000427,53524.8584952
2023-10-27,15:47:04.000,300,11033468,13605,0,1698421623,13085.787681180002,93.44531115000427,53524.879456560004
2023-10-27,15:47:05.000,300,11033501,13125,0,1698421624,13085.821362729992,93.45236028000363,53524.87246944001
2023-10-27,15:47:06.000,300,11033451,12765,0,1698421625,13085.855044279997,93.43121288999828,53524.830546720004
2023-10-27,15:47:07.000,300,11033515,13125,0,1698421626,13085.915671069997,93.45940941000299,53524.900417920006
2023-10-27,15:47:08.000,300,11033581,13165,0,1698421627,13086.003243099993,93.42416375999892,53524.86548232
2023-10-27,15:47:09.000,300,11033499,13165,0,1698421628,13086.043660959993,93.45236028000363,53524.851508080006
2023-10-27,15:47:10.000,300,11033459,13285,0,1698421629,13086.084078819993,93.47350767000171,53524.76766264
2023-10-27,15:47:11.000,300,11033511,13365,0,1698421630,13086.104287749993,93.5087533199985,53524.83753384
2023-10-27,15:47:12.000,300,11033464,13285,0,1698421631,13086.185123469993,93.5087533199985,53524.83753384
2023-10-27,15:47:13.000,300,11033471,13165,0,1698421632,13086.272695499989,93.5228515800045,53524.94234064001
2023-10-27,15:47:14.000,300,11033462,12765,0,1698421633,13086.313113359989,93.54399897000258,53524.94234064001
2023-10-27,15:47:15.000,300,11033453,13125,0,1698421634,13086.286168119994,93.59334287999809,53524.87246944001
2023-10-27,15:47:16.000,300,11033447,13405,0,1698421635,13086.218805019998,93.62858853000216,53524.90740504
2023-10-27,15:47:17.000,300,11033452,13165,0,1698421636,13086.232277639989,93.64973592000024,53524.900417920006
2023-10-27,15:47:18.000,300,11033462,13245,0,1698421637,13086.164914539993,93.69203070000367,53524.879456560004
2023-10-27,15:47:19.000,300,11033438,12925,0,1698421638,13086.164914539993,93.67793243999768,53524.87246944001
2023-10-27,15:47:20.000,300,11033475,13245,0,1698421639,13086.057133579998,93.70612896000239,53524.86548232
2023-10-27,15:47:21.000,300,11033458,12925,0,1698421640,13086.043660959993,93.76252200000454,53524.879456560004
2023-10-27,15:47:22.000,300,11033463,13085,0,1698421641,13086.036924649998,93.77662026000326,53524.98426336
2023-10-27,15:47:23.000,300,11033478,13285,0,1698421642,13085.976297859997,93.79071852000197,53524.97028912001
2023-10-27,15:47:24.000,300,11033507,13245,0,1698421643,13085.895462139997,93.79776765000133,53524.963302
2023-10-27,15:47:25.000,300,11033412,13205,0,1698421644,13085.848307970002,93.88235721000092,53524.97727624
2023-10-27,15:47:26.000,300,11033492,13205,0,1698421645,13085.760735939992,93.88235721000092,53524.94234064001
2023-10-27,15:47:27.000,300,11033438,12925,0,1698421646,13085.713581769996,93.87530808000156,53524.851508080006
2023-10-27,15:47:28.000,300,11033452,12965,0,1698421647,13085.686636530001,93.93875025000307,53524.97028912001
2023-10-27,15:47:29.000,300,11033483,13085,0,1698421648,13085.679900219991,93.95989764000115,53524.998237600004
2023-10-27,15:47:30.000,300,11033461,13005,0,1698421649,13085.60580081,94.0162906800033,53524.93535352
2023-10-27,15:47:31.000,300,11033441,12925,0,1698421650,13085.60580081,94.0162906800033,53524.97028912001
2023-10-27,15:47:32.000,300,11033435,13245,0,1698421651,13085.599064499991,94.0162906800033,53525.06112168001
2023-10-27,15:47:33.000,300,11033439,13085,0,1698421652,13085.50475616,94.03743807000137,53524.95631488
2023-10-27,15:47:34.000,300,11033498,12845,0,1698421653,13085.52496509,94.00924155000394,53524.99125048001
2023-10-27,15:47:35.000,300,11033470,13285,0,1698421654,13085.471074609995,94.04448720000073,53524.963302
2023-10-27,15:47:36.000,300,11033493,13205,0,1698421655,13085.39697519999,94.09383111000352,53524.95631488
2023-10-27,15:47:37.000,300,11033467,13165,0,1698421656,13085.40371151,94.05153633000009,53525.0331732
2023-10-27,15:47:38.000,300,11033456,12925,0,1698421657,13085.44412937,94.03743807000137,53525.05413456
2023-10-27,15:47:39.000,300,11033459,12965,0,1698421658,13085.390238889995,94.05858545999945,53524.97028912001
2023-10-27,15:47:40.000,300,11033437,13205,0,1698421659,13085.37676626999,94.00219242000458,53525.00522472
2023-10-27,15:47:41.000,300,11033534,13285,0,1698421660,13085.289194239995,94.02333981000265,53524.879456560004
2023-10-27,15:47:42.000,300,11033460,12765,0,1698421661,13085.25551268999,94.04448720000073,53524.91439216
2023-10-27,15:47:43.000,300,11033524,13245,0,1698421662,13085.27572161999,94.03038894000201,53525.01221184001
2023-10-27,15:47:44.000,300,11033474,12965,0,1698421663,13085.22183114,94.03743807000137,53524.998237600004
2023-10-27,15:47:45.000,300,11033490,13325,0,1698421664,13085.20162221,94.02333981000265,53524.97727624
2023-10-27,15:47:46.000,300,11033499,13085,0,1698421665,13085.120786489999,93.97399589999986,53525.00522472
2023-10-27,15:47:47.000,300,11033503,12925,0,1698421666,13085.080368629999,94.03038894000201,53525.0331732
2023-10-27,15:47:48.000,300,11033471,13125,0,1698421667,13085.039950769999,93.99514328999794,53525.05413456
2023-10-27,15:47:49.000,300,11033466,13045,0,1698421668,13084.986060289993,94.05153633000009,53525.047147440004
2023-10-27,15:47:50.000,300,11033464,12925,0,1698421669,13084.918697189998,94.09383111000352,53524.998237600004
2023-10-27,15:47:51.000,300,11033498,13325,0,1698421670,13084.925433499993,94.10088024000288,53524.93535352
2023-10-27,15:47:52.000,300,11033521,13285,0,1698421671,13084.938906119998,94.14317501999903,53524.998237600004
2023-10-27,15:47:53.000,300,11033525,13005,0,1698421672,13084.959115049998,94.1784206700031,53525.0331732
2023-10-27,15:47:54.000,300,11033498,12845,0,1698421673,13084.959115049998,94.18546980000247,53525.04016032001
2023-10-27,15:47:55.000,300,11033485,13405,0,1698421674,13084.959115049998,94.25596110000333,53525.068108800006
2023-10-27,15:47:56.000,300,11033465,13205,0,1698421675,13084.878279329998,94.27005936000205,53524.97727624
2023-10-27,15:47:57.000,300,11033459,13165,0,1698421676,13084.945642429993,94.27710849000141,53525.068108800006
2023-10-27,15:47:58.000,300,11033454,12765,0,1698421677,13084.952378739988,94.28415762000077,53525.05413456
2023-10-27,15:47:59.000,300,11033449,13045,0,1698421678,13084.999532909998,94.26301023000269,53525.0331732
2023-10-27,15:48:00.000,300,11033466,13125,0,1698421679,13084.938906119998,94.27710849000141,53524.949327760005
2023-10-27,15:48:01.000,300,11033500,13005,0,1698421680,13085.013005529989,94.26301023000269,53524.99125048001
2023-10-27,15:48:02.000,300,11033520,13045,0,1698421681,13085.13425910999,94.26301023000269,53525.01221184001
2023-10-27,15:48:03.000,300,11033454,13165,0,1698421682,13085.20162221,94.25596110000333,53525.0331732
2023-10-27,15:48:04.000,300,11033486,13125,0,1698421683,13085.19488589999,94.20661719000054,53525.05413456
2023-10-27,15:48:05.000,300,11033465,12885,0,1698421684,13085.248776379995,94.18546980000247,53525.04016032001
2023-10-27,15:48:06.000,300,11033453,12965,0,1698421685,13085.24204007,94.18546980000247,53525.00522472
2023-10-27,15:48:07.000,300,11033507,13045,0,1698421686,13085.248776379995,94.16432241000439,53524.93535352
2023-10-27,15:48:08.000,300,11033454,13005,0,1698421687,13085.29593054999,94.1502241499984,53525.06112168001
2023-10-27,15:48:09.000,300,11033473,13165,0,1698421688,13085.329612099995,94.1149785000016,53525.07509592
2023-10-27,15:48:10.000,300,11033513,13045,0,1698421689,13085.31613947999,94.12907676000032,53525.08208304
2023-10-27,15:48:11.000,300,11033516,13205,0,1698421690,13085.31613947999,94.13612588999968,53525.04016032001
2023-10-27,15:48:12.000,300,11033483,13285,0,1698421691,13085.289194239995,94.1149785000016,53525.047147440004
2023-10-27,15:48:13.000,300,11033475,13485,0,1698421692,13085.289194239995,94.13612588999968,53525.1030444
2023-10-27,15:48:14.000,300,11033475,12725,0,1698421693,13085.309403169995,94.16432241000439,53525.068108800006
2023-10-27,15:48:15.000,300,11033462,13005,0,1698421694,13085.19488589999,94.20661719000054,53524.92137928001
2023-10-27,15:48:16.000,300,11033477,12845,0,1698421695,13085.248776379995,94.25596110000333,53525.01221184001
2023-10-27,15:48:17.000,300,11033494,13445,0,1698421696,13085.24204007,94.30530500999885,53525.07509592
2023-10-27,15:48:18.000,300,11033508,13085,0,1698421697,13085.24204007,94.34055066000292,53525.12400576
2023-10-27,15:48:19.000,300,11033448,13445,0,1698421698,13085.22183114,94.44628761000058,53525.04016032001
2023-10-27,15:48:20.000,300,11033438,13205,0,1698421699,13085.15446803999,94.51677891000145,53525.1030444
2023-10-27,15:48:21.000,300,11033483,13085,0,1698421700,13085.13425910999,94.6084176000004,53525.07509592
2023-10-27,15:48:22.000,300,11033432,13285,0,1698421701,13085.11405017999,94.65776151000318,53525.11003152001
2023-10-27,15:48:23.000,300,11033433,13125,0,1698421702,13085.13425910999,94.75644933000149,53525.07509592
2023-10-27,15:48:24.000,300,11033442,13085,0,1698421703,13085.087104939994,94.79874410999764,53525.08907016001
2023-10-27,15:48:25.000,300,11033473,13205,0,1698421704,13085.073632319989,94.93972670999938,53525.14496712
2023-10-27,15:48:26.000,300,11033475,13085,0,1698421705,13085.073632319989,94.99611975000153,53525.15894136001
2023-10-27,15:48:27.000,300,11033467,13205,0,1698421706,13085.147731729994,95.0666110500024,53525.22182544
2023-10-27,15:48:28.000,300,11033474,12925,0,1698421707,13085.18141328,95.12300409000454,53525.22182544
2023-10-27,15:48:29.000,300,11033510,13205,0,1698421708,13085.17467696999,95.1300532200039,53525.17990272001
2023-10-27,15:48:30.000,300,11033447,13165,0,1698421709,13085.11405017999,95.21464278000349,53525.1030444
2023-10-27,15:48:31.000,300,11033484,13085,0,1698421710,13085.13425910999,95.24283930000092,53525.15894136001
2023-10-27,15:48:32.000,300,11033452,12845,0,1698421711,13085.19488589999,95.25693755999964,53525.22182544
2023-10-27,15:48:33.000,300,11033480,13245,0,1698421712,13085.167940659994,95.29923234000307,53525.25676104001
2023-10-27,15:48:34.000,300,11033496,13365,0,1698421713,13085.208358519994,95.32742886000051,53525.214838320004
2023-10-27,15:48:35.000,300,11033454,12925,0,1698421714,13085.228567449994,95.29923234000307,53525.284709520005
2023-10-27,15:48:36.000,300,11033467,13205,0,1698421715,13085.18141328,95.34152711999923,53525.17990272001
2023-10-27,15:48:37.000,300,11033472,13005,0,1698421716,13085.20162221,95.36267451000458,53525.25676104001
2023-10-27,15:48:38.000,300,11033504,12965,0,1698421717,13085.228567449994,95.3767727700033,53525.26374816
2023-10-27,15:48:39.000,300,11033452,12885,0,1698421718,13085.20162221,95.34857624999859,53525.312658
2023-10-27,15:48:40.000,300,11033438,13325,0,1698421719,13085.18141328,95.35562537999795,53525.19387696
2023-10-27,15:48:41.000,300,11033455,13525,0,1698421720,13085.24204007,95.41906754999945,53525.24977392
2023-10-27,15:48:42.000,300,11033479,13445,0,1698421721,13085.329612099995,95.39087103000202,53525.36855496
2023-10-27,15:48:43.000,300,11033471,13005,0,1698421722,13085.36329365,95.4120184200001,53525.32663224001
2023-10-27,15:48:44.000,300,11033474,13445,0,1698421723,13085.38350258,95.39792016000138,53525.403490560006
2023-10-27,15:48:45.000,300,11033466,13205,0,1698421724,13085.41718412999,95.40496929000074,53525.34759360001
2023-10-27,15:48:46.000,300,11033427,13285,0,1698421725,13085.42392044,95.3767727700033,53525.30567088001
2023-10-27,15:48:47.000,300,11033506,13245,0,1698421726,13085.4643383,95.40496929000074,53525.31964512
2023-10-27,15:48:48.000,300,11033487,12925,0,1698421727,13085.52496509,95.3767727700033,53525.333619360004
2023-10-27,15:48:49.000,300,11033475,12925,0,1698421728,13085.632746049996,95.39792016000138,53525.43143904
2023-10-27,15:48:50.000,300,11033476,12965,0,1698421729,13085.652954979996,95.35562537999795,53525.38951632
2023-10-27,15:48:51.000,300,11033493,13005,0,1698421730,13085.632746049996,95.29218321000371,53525.34060648
2023-10-27,15:48:52.000,300,11033483,13205,0,1698421731,13085.62600974,95.31333060000179,53525.39650344001
2023-10-27,15:48:53.000,300,11033534,12965,0,1698421732,13085.693372839996,95.2287410400022,53525.4174648
2023-10-27,15:48:54.000,300,11033471,12765,0,1698421733,13085.686636530001,95.2287410400022,53525.45938752
2023-10-27,15:48:55.000,300,11033463,13365,0,1698421734,13085.646218670001,95.20759365000413,53525.39650344001
2023-10-27,15:48:56.000,300,11033472,13445,0,1698421735,13085.60580081,95.19349538999813,53525.43143904
2023-10-27,15:48:57.000,300,11033502,13005,0,1698421736,13085.659691289991,95.14415148000262,53525.487336
2023-10-27,15:48:58.000,300,11033413,13005,0,1698421737,13085.652954979996,95.10890582999855,53525.49432312001
2023-10-27,15:48:59.000,300,11033470,13205,0,1698421738,13085.578855569991,95.08775844000047,53525.51528448001
2023-10-27,15:49:00.000,300,11033475,13085,0,1698421739,13085.491283539995,95.05956192000303,53525.47336176001
2023-10-27,15:49:01.000,300,11033419,12885,0,1698421740,13085.50475616,95.05251279000368,53525.45938752
2023-10-27,15:49:02.000,300,11033489,13285,0,1698421741,13085.4643383,95.0666110500024,53525.46637464
2023-10-27,15:49:03.000,300,11033447,13285,0,1698421742,13085.43739305999,95.08070931000111,53525.45938752
2023-10-27,15:49:04.000,300,11033462,13525,0,1698421743,13085.42392044,95.09480756999983,53525.522271600006
2023-10-27,15:49:05.000,300,11033492,12845,0,1698421744,13085.40371151,95.0666110500024,53525.45938752
2023-10-27,15:49:06.000,300,11033489,13005,0,1698421745,13085.42392044,95.12300409000454,53525.48034888
2023-10-27,15:49:07.000,300,11033471,13125,0,1698421746,13085.42392044,95.1300532200039,53525.54323296001
2023-10-27,15:49:08.000,300,11033538,13005,0,1698421747,13085.410447819995,95.1652988700007,53525.54323296001
2023-10-27,15:49:09.000,300,11033453,12925,0,1698421748,13085.410447819995,95.23579017000156,53525.501310240004
2023-10-27,15:49:10.000,300,11033465,12845,0,1698421749,13085.329612099995,95.29218321000371,53525.46637464
2023-10-27,15:49:11.000,300,11033457,13205,0,1698421750,13085.349821029995,95.34857624999859,53525.49432312001
2023-10-27,15:49:12.000,300,11033464,13125,0,1698421751,13085.370029959995,95.38382190000266,53525.571181440006
2023-10-27,15:49:13.000,300,11033467,13245,0,1698421752,13085.42392044,95.48250972000096,53525.550220080004
2023-10-27,15:49:14.000,300,11033466,13125,0,1698421753,13085.48454723,95.5248045000044,53525.56419432001
2023-10-27,15:49:15.000,300,11033479,13405,0,1698421754,13085.45760198999,95.58824666999863,53525.53624584
2023-10-27,15:49:16.000,300,11033517,13165,0,1698421755,13085.491283539995,95.67283622999821,53525.550220080004
2023-10-27,15:49:17.000,300,11033481,13125,0,1698421756,13085.558646639991,95.72922927000036,53525.54323296001
2023-10-27,15:49:18.000,300,11033457,13205,0,1698421757,13085.60580081,95.79972057000123,53525.522271600006
2023-10-27,15:49:19.000,300,11033513,12965,0,1698421758,13085.632746049996,95.87726100000145,53525.550220080004
2023-10-27,15:49:20.000,300,11033464,13045,0,1698421759,13085.62600974,95.98299794999912,53525.46637464
2023-10-27,15:49:21.000,300,11033515,13325,0,1698421760,13085.700109149991,96.02529273000255,53525.550220080004
2023-10-27,15:49:22.000,300,11033456,12925,0,1698421761,13085.868516900002,96.07463663999806,53525.5572072
2023-10-27,15:49:23.000,300,11033491,13085,0,1698421762,13085.881989519992,96.14512793999893,53525.63406552
2023-10-27,15:49:24.000,300,11033448,13085,0,1698421763,13085.915671069997,96.17332446000364,53525.64105264001
2023-10-27,15:49:25.000,300,11033542,13245,0,1698421764,13085.983034169993,96.25791402000323,53525.669001120004
2023-10-27,15:49:26.000,300,11033461,13285,0,1698421765,13085.935879999997,96.30725792999874,53525.51528448001
2023-10-27,15:49:27.000,300,11033458,13165,0,1698421766,13085.976297859997,96.3284053200041,53525.57816856
2023-10-27,15:49:28.000,300,11033494,13005,0,1698421767,13086.097551439998,96.3143070599981,53525.689962480006
2023-10-27,15:49:29.000,300,11033475,13085,0,1698421768,13086.137969299998,96.38479835999897,53525.71092384001
2023-10-27,15:49:30.000,300,11033461,13125,0,1698421769,13086.191859779989,96.45528965999983,53525.70393672
2023-10-27,15:49:31.000,300,11033528,12845,0,1698421770,13086.191859779989,96.44824053000048,53525.73188520001
2023-10-27,15:49:32.000,300,11033497,13325,0,1698421771,13086.252486569989,96.45528965999983,53525.75284656
2023-10-27,15:49:33.000,300,11033476,13125,0,1698421772,13086.292904429989,96.45528965999983,53525.72489808
2023-10-27,15:49:34.000,300,11033459,12965,0,1698421773,13086.292904429989,96.44824053000048,53525.75284656
2023-10-27,15:49:35.000,300,11033481,13045,0,1698421774,13086.272695499989,96.44119140000112,53525.689962480006
2023-10-27,15:49:36.000,300,11033483,12885,0,1698421775,13086.272695499989,96.34955271000217,53525.72489808
2023-10-27,15:49:37.000,300,11033496,13165,0,1698421776,13086.292904429989,96.29315967000002,53525.7668208
2023-10-27,15:49:38.000,300,11033484,13285,0,1698421777,13086.360267529999,96.23676662999787,53525.86464048
2023-10-27,15:49:39.000,300,11033461,13565,0,1698421778,13086.35353121999,96.18742272000236,53525.89258896
2023-10-27,15:49:40.000,300,11033458,13045,0,1698421779,13086.313113359989,96.15217706999829,53525.89957608001
2023-10-27,15:49:41.000,300,11033473,12965,0,1698421780,13086.272695499989,96.09578403000341,53525.8017564
2023-10-27,15:49:42.000,300,11033452,13125,0,1698421781,13086.239013949998,96.01119447000383,53525.81573064
2023-10-27,15:49:43.000,300,11033497,13245,0,1698421782,13086.265959189994,95.95480143000168,53525.85066624001
2023-10-27,15:49:44.000,300,11033468,13165,0,1698421783,13086.239013949998,95.9336540400036,53525.89957608001
2023-10-27,15:49:45.000,300,11033469,12805,0,1698421784,13086.245750259994,95.90545751999889,53525.84367912
2023-10-27,15:49:46.000,300,11033510,13045,0,1698421785,13086.252486569989,95.88431013000081,53525.89957608001
2023-10-27,15:49:47.000,300,11033479,13325,0,1698421786,13086.319849669999,95.8702118700021,53525.92752456001
2023-10-27,15:49:48.000,300,11033450,12965,0,1698421787,13086.292904429989,95.8702118700021,53525.8716276
2023-10-27,15:49:49.000,300,11033505,13245,0,1698421788,13086.340058599999,95.86316274000274,53525.91355032
2023-10-27,15:49:50.000,300,11033489,13125,0,1698421789,13086.259222879999,95.8702118700021,53525.81573064
2023-10-27,15:49:51.000,300,11033487,13045,0,1698421790,13086.272695499989,95.9336540400036,53525.84367912
2023-10-27,15:49:52.000,300,11033499,12965,0,1698421791,13086.292904429989,95.95480143000168,53525.955473040005
2023-10-27,15:49:53.000,300,11033515,12845,0,1698421792,13086.35353121999,95.99709620999784,53525.97643440001
2023-10-27,15:49:54.000,300,11033484,13045,0,1698421793,13086.319849669999,96.07463663999806,53525.96246016
2023-10-27,15:49:55.000,300,11033445,13285,0,1698421794,13086.33332228999,96.11693142000149,53525.99739576001
2023-10-27,15:49:56.000,300,11033480,13125,0,1698421795,13086.265959189994,96.15922619999765,53525.94848592001
2023-10-27,15:49:57.000,300,11033470,13245,0,1698421796,13086.265959189994,96.2156192399998,53525.97643440001
2023-10-27,15:49:58.000,300,11033450,13245,0,1698421797,13086.259222879999,96.23676662999787,53525.99739576001
2023-10-27,15:49:59.000,300,11033460,12965,0,1698421798,13086.272695499989,96.32135619000474,53525.96944728
2023-10-27,15:50:00.000,300,11033472,13085,0,1698421799,13086.245750259994,96.37070010000025,53526.10918968
2023-10-27,15:50:01.000,300,11033466,12965,0,1698421800,13086.252486569989,96.42004401000304,53525.99739576001
2023-10-27,15:50:02.000,300,11033532,13165,0,1698421801,13086.259222879999,96.39889661999769,53526.04630560001
2023-10-27,15:50:03.000,300,11033513,13085,0,1698421802,13086.387212769994,96.44119140000112,53526.11617680001
2023-10-27,15:50:04.000,300,11033517,13045,0,1698421803,13086.360267529999,96.44824053000048,53526.08822832
2023-10-27,15:50:05.000,300,11033467,13285,0,1698421804,13086.360267529999,96.44119140000112,53526.123163920005
2023-10-27,15:50:06.000,300,11033498,13165,0,1698421805,13086.40068539,96.43414227000176,53526.1511124
2023-10-27,15:50:07.000,300,11033466,13085,0,1698421806,13086.407421699994,96.4623387899992,53526.03233136
2023-10-27,15:50:08.000,300,11033461,13085,0,1698421807,13086.43436693999,96.44824053000048,53526.074254080006
2023-10-27,15:50:09.000,300,11033508,13005,0,1698421808,13086.60277469,96.43414227000176,53526.13015104
2023-10-27,15:50:10.000,300,11033449,12725,0,1698421809,13086.67687409999,96.34955271000217,53526.16508664001
2023-10-27,15:50:11.000,300,11033437,13085,0,1698421810,13086.71729195999,96.3143070599981,53526.20002224
2023-10-27,15:50:12.000,300,11033509,13125,0,1698421811,13086.771182439996,96.27201228000195,53526.20700936
2023-10-27,15:50:13.000,300,11033463,13285,0,1698421812,13086.831809229996,96.20152098000108,53526.18604800001
2023-10-27,15:50:14.000,300,11033459,13125,0,1698421813,13086.878963399991,96.12398055000085,53526.20002224
2023-10-27,15:50:15.000,300,11033448,12965,0,1698421814,13086.865490780001,96.0323418600019,53526.16508664001
2023-10-27,15:50:16.000,300,11033521,13125,0,1698421815,13086.865490780001,95.94775230000232,53526.15809952
2023-10-27,15:50:17.000,300,11033502,12965,0,1698421816,13086.939590189992,95.86316274000274,53526.22797072
2023-10-27,15:50:18.000,300,11033484,13245,0,1698421817,13086.899172329991,95.76447492000443,53526.29784192
2023-10-27,15:50:19.000,300,11033477,13165,0,1698421818,13086.885699710001,95.73627839999972,53526.29784192
2023-10-27,15:50:20.000,300,11033477,13205,0,1698421819,13086.838545539991,95.63054145000206,53526.290854800005
2023-10-27,15:50:21.000,300,11033498,13005,0,1698421820,13086.730764579996,95.56709928000055,53526.241944960006
2023-10-27,15:50:22.000,300,11033500,13165,0,1698421821,13086.65666516999,95.46841146000224,53526.26290632001
2023-10-27,15:50:23.000,300,11033462,13365,0,1698421822,13086.62298362,95.43316580999817,53526.26989344
2023-10-27,15:50:24.000,300,11033441,13285,0,1698421823,13086.49499372999,95.39087103000202,53526.290854800005
2023-10-27,15:50:25.000,300,11033497,13125,0,1698421824,13086.39394907999,95.36972364000394,53526.26290632001
2023-10-27,15:50:26.000,300,11033437,13285,0,1698421825,13086.306377049994,95.31333060000179,53526.31181616001
2023-10-27,15:50:27.000,300,11033454,13125,0,1698421826,13086.245750259994,95.33447798999987,53526.33277752001
2023-10-27,15:50:28.000,300,11033451,13085,0,1698421827,13086.117760369998,95.29923234000307,53526.339764640004
2023-10-27,15:50:29.000,300,11033458,12885,0,1698421828,13086.063869889993,95.34857624999859,53526.2559192
2023-10-27,15:50:30.000,300,11033482,13285,0,1698421829,13085.962825239993,95.36972364000394,53526.20700936
2023-10-27,15:50:31.000,300,11033482,13245,0,1698421830,13085.868516900002,95.38382190000266,53526.17906088
2023-10-27,15:50:32.000,300,11033438,13045,0,1698421831,13085.875253209997,95.46841146000224,53526.27688056
2023-10-27,15:50:33.000,300,11033498,13285,0,1698421832,13085.908934760002,95.55300102000183,53526.33277752001
2023-10-27,15:50:34.000,300,11033516,13365,0,1698421833,13085.929143690002,95.55300102000183,53526.290854800005
2023-10-27,15:50:35.000,300,11033496,13165,0,1698421834,13085.881989519992,95.58824666999863,53526.290854800005
2023-10-27,15:50:36.000,300,11033497,13085,0,1698421835,13085.828099040002,95.67283622999821,53526.241944960006
2023-10-27,15:50:37.000,300,11033520,12925,0,1698421836,13085.868516900002,95.7574257899978,53526.220983600004
2023-10-27,15:50:38.000,300,11033508,13285,0,1698421837,13085.888725830002,95.80676970000059,53526.30482904
2023-10-27,15:50:39.000,300,11033430,13005,0,1698421838,13085.942616309992,95.91955578000488,53526.26290632001
2023-10-27,15:50:40.000,300,11033475,13125,0,1698421839,13085.908934760002,95.96185056000104,53526.26290632001
2023-10-27,15:50:41.000,300,11033497,13005,0,1698421840,13085.956088929997,96.05348924999998,53526.28386768001
2023-10-27,15:50:42.000,300,11033460,13405,0,1698421841,13086.077342509998,96.08873490000406,53526.2559192
2023-10-27,15:50:43.000,300,11033473,13325,0,1698421842,13086.077342509998,96.180373590003,53526.290854800005
2023-10-27,15:50:44.000,300,11033475,13205,0,1698421843,13086.137969299998,96.22971749999851,53526.29784192
2023-10-27,15:50:45.000,300,11033471,13285,0,1698421844,13086.164914539993,96.27201228000195,53526.2559192
2023-10-27,15:50:46.000,300,11033449,13405,0,1698421845,13086.191859779989,96.30725792999874,53526.241944960006
2023-10-27,15:50:47.000,300,11033432,13125,0,1698421846,13086.239013949998,96.39184748999833,53526.220983600004
2023-10-27,15:50:48.000,300,11033459,13085,0,1698421847,13086.286168119994,96.36365097000089,53526.31181616001
2023-10-27,15:50:49.000,300,11033448,12925,0,1698421848,13086.346794909994,96.42004401000304,53526.29784192
2023-10-27,15:50:50.000,300,11033498,13205,0,1698421849,13086.407421699994,96.44824053000048,53526.34675176
2023-10-27,15:50:51.000,300,11033456,13325,0,1698421850,13086.47478479999,96.45528965999983,53526.290854800005
2023-10-27,15:50:52.000,300,11033489,13245,0,1698421851,13086.528675279995,96.45528965999983,53526.360726000006
2023-10-27,15:50:53.000,300,11033445,12925,0,1698421852,13086.589302069995,96.46938791999855,53526.36771312
2023-10-27,15:50:54.000,300,11033501,13165,0,1698421853,13086.58256576,96.42004401000304,53526.3257904
2023-10-27,15:50:55.000,300,11033433,13285,0,1698421854,13086.59603837999,96.4623387899992,53526.2559192
2023-10-27,15:50:56.000,300,11033460,13005,0,1698421855,13086.55562051999,96.4623387899992,53526.27688056
2023-10-27,15:50:57.000,300,11033482,13045,0,1698421856,13086.710555649996,96.45528965999983,53526.36771312
2023-10-27,15:50:58.000,300,11033520,13245,0,1698421857,13086.76444613,96.4270931400024,53526.41662296
2023-10-27,15:50:59.000,300,11033491,13045,0,1698421858,13086.71729195999,96.4623387899992,53526.40264872001
2023-10-27,15:51:00.000,300,11033491,13005,0,1698421859,13086.67687409999,96.43414227000176,53526.40264872001
2023-10-27,15:51:01.000,300,11033488,13365,0,1698421860,13086.629719929995,96.47643704999791,53526.31880328
2023-10-27,15:51:02.000,300,11033484,13165,0,1698421861,13086.690346719995,96.44119140000112,53526.409635840006
2023-10-27,15:51:03.000,300,11033491,12965,0,1698421862,13086.64319255,96.47643704999791,53526.33277752001
2023-10-27,15:51:04.000,300,11033534,13125,0,1698421863,13086.61624730999,96.4905353100039,53526.43059720001
2023-10-27,15:51:05.000,300,11033464,12885,0,1698421864,13086.60277469,96.46938791999855,53526.3956616
2023-10-27,15:51:06.000,300,11033465,13125,0,1698421865,13086.59603837999,96.43414227000176,53526.409635840006
2023-10-27,15:51:07.000,300,11033471,13085,0,1698421866,13086.60277469,96.4623387899992,53526.47950704001
2023-10-27,15:51:08.000,300,11033477,13045,0,1698421867,13086.57582944999,96.45528965999983,53526.47251992
2023-10-27,15:51:09.000,300,11033486,13445,0,1698421868,13086.53541158999,96.51168270000198,53526.3956616
2023-10-27,15:51:10.000,300,11033489,13005,0,1698421869,13086.46131218,96.49758444000327,53526.409635840006
2023-10-27,15:51:11.000,300,11033417,13205,0,1698421870,13086.47478479999,96.4905353100039,53526.388674480004
2023-10-27,15:51:12.000,300,11033529,13325,0,1698421871,13086.427630629994,96.48348618000455,53526.41662296
2023-10-27,15:51:13.000,300,11033482,12925,0,1698421872,13086.43436693999,96.48348618000455,53526.42361008
2023-10-27,15:51:14.000,300,11033488,13285,0,1698421873,13086.427630629994,96.46938791999855,53526.50046840001
2023-10-27,15:51:15.000,300,11033503,13245,0,1698421874,13086.43436693999,96.49758444000327,53526.52142976001
2023-10-27,15:51:16.000,300,11033469,13045,0,1698421875,13086.35353121999,96.49758444000327,53526.43059720001
2023-10-27,15:51:17.000,300,11033517,13005,0,1698421876,13086.35353121999,96.54692834999878,53526.458545680005
2023-10-27,15:51:18.000,300,11033435,13285,0,1698421877,13086.380476459999,96.53987921999942,53526.458545680005
2023-10-27,15:51:19.000,300,11033493,13245,0,1698421878,13086.367003839994,96.54692834999878,53526.45155856001
2023-10-27,15:51:20.000,300,11033511,13045,0,1698421879,13086.292904429989,96.57512487000349,53526.409635840006
2023-10-27,15:51:21.000,300,11033460,13005,0,1698421880,13086.340058599999,96.60332139000093,53526.48649416
2023-10-27,15:51:22.000,300,11033456,12885,0,1698421881,13086.387212769994,96.56102661000477,53526.48649416
2023-10-27,15:51:23.000,300,11033451,13325,0,1698421882,13086.360267529999,96.56102661000477,53526.50046840001
2023-10-27,15:51:24.000,300,11033487,13365,0,1698421883,13086.39394907999,96.59627226000157,53526.535404
2023-10-27,15:51:25.000,300,11033442,13125,0,1698421884,13086.37374014999,96.624468779999,53526.52142976001
2023-10-27,15:51:26.000,300,11033501,13245,0,1698421885,13086.35353121999,96.63856703999772,53526.42361008
2023-10-27,15:51:27.000,300,11033460,13325,0,1698421886,13086.37374014999,96.68791095000051,53526.49348128
2023-10-27,15:51:28.000,300,11033478,13205,0,1698421887,13086.41415800999,96.71610746999795,53526.52142976001
2023-10-27,15:51:29.000,300,11033507,13085,0,1698421888,13086.427630629994,96.72315660000459,53526.54937824001
2023-10-27,15:51:30.000,300,11033443,13285,0,1698421889,13086.37374014999,96.75135312000202,53526.52142976001
2023-10-27,15:51:31.000,300,11033480,13245,0,1698421890,13086.43436693999,96.80069703000481,53526.54239112
2023-10-27,15:51:32.000,300,11033501,13125,0,1698421891,13086.407421699994,96.80774616000417,53526.577326720006
2023-10-27,15:51:33.000,300,11033456,13165,0,1698421892,13086.387212769994,96.89938485000312,53526.57033960001
2023-10-27,15:51:34.000,300,11033494,13085,0,1698421893,13086.346794909994,96.94872875999863,53526.59130096
2023-10-27,15:51:35.000,300,11033468,13125,0,1698421894,13086.346794909994,96.9839744100027,53526.54239112
2023-10-27,15:51:36.000,300,11033475,13285,0,1698421895,13086.35353121999,97.06151484000293,53526.577326720006
2023-10-27,15:51:37.000,300,11033436,13285,0,1698421896,13086.39394907999,97.12495701000444,53526.6402108
2023-10-27,15:51:38.000,300,11033490,13125,0,1698421897,13086.407421699994,97.13905527000315,53526.626236560005
2023-10-27,15:51:39.000,300,11033482,12925,0,1698421898,13086.39394907999,97.25184135000018,53526.59130096
2023-10-27,15:51:40.000,300,11033447,13605,0,1698421899,13086.45457586999,97.30118526000297,53526.59130096
2023-10-27,15:51:41.000,300,11033497,13125,0,1698421900,13086.40068539,97.36462743000448,53526.556365360004
2023-10-27,15:51:42.000,300,11033503,13045,0,1698421901,13086.48152111,97.34348003999912,53526.52142976001
2023-10-27,15:51:43.000,300,11033512,13245,0,1698421902,13086.48152111,97.40692221000063,53526.61226232
2023-10-27,15:51:44.000,300,11033513,13085,0,1698421903,13086.52193897,97.38577482000255,53526.57033960001
2023-10-27,15:51:45.000,300,11033486,13125,0,1698421904,13086.589302069995,97.40692221000063,53526.59130096
2023-10-27,15:51:46.000,300,11033481,13245,0,1698421905,13086.59603837999,97.38577482000255,53526.54937824001
2023-10-27,15:51:47.000,300,11033431,12965,0,1698421906,13086.67687409999,97.36462743000448,53526.61226232
2023-10-27,15:51:48.000,300,11033474,13285,0,1698421907,13086.69708302999,97.30118526000297,53526.61226232
2023-10-27,15:51:49.000,300,11033458,13285,0,1698421908,13086.690346719995,97.30118526000297,53526.6052752
2023-10-27,15:51:50.000,300,11033507,13165,0,1698421909,13086.67687409999,97.24479222000082,53526.56335248
2023-10-27,15:51:51.000,300,11033479,12965,0,1698421910,13086.649928859995,97.17430091999995,53526.57033960001
2023-10-27,15:51:52.000,300,11033460,13005,0,1698421911,13086.730764579996,97.11085874999844,53526.59828808001
2023-10-27,15:51:53.000,300,11033492,13045,0,1698421912,13086.72402827,97.09676048999972,53526.63322368
2023-10-27,15:51:54.000,300,11033469,13085,0,1698421913,13086.75770981999,97.08971136000036,53526.61924944001
2023-10-27,15:51:55.000,300,11033453,13125,0,1698421914,13086.72402827,97.04741658000421,53526.64719792001
2023-10-27,15:51:56.000,300,11033516,13125,0,1698421915,13086.68361041,97.02626918999886,53526.54937824001
2023-10-27,15:51:57.000,300,11033445,13165,0,1698421916,13086.71729195999,97.00512180000078,53526.61924944001
2023-10-27,15:51:58.000,300,11033474,13165,0,1698421917,13086.68361041,96.99102354000206,53526.61226232
2023-10-27,15:51:59.000,300,11033446,13125,0,1698421918,13086.690346719995,96.9839744100027,53526.710082
2023-10-27,15:52:00.000,300,11033496,12925,0,1698421919,13086.58256576,97.03331831999822,53526.6402108
2023-10-27,15:52:01.000,300,11033517,13285,0,1698421920,13086.56235683,97.02626918999886,53526.66815928001
2023-10-27,15:52:02.000,300,11033460,13405,0,1698421921,13086.609510999995,97.02626918999886,53526.793927440005
2023-10-27,15:52:03.000,300,11033484,12885,0,1698421922,13086.569093139995,97.06856397000229,53526.696107760006
2023-10-27,15:52:04.000,300,11033506,13085,0,1698421923,13086.548884209995,97.10380961999908,53526.73803048001
2023-10-27,15:52:05.000,300,11033442,13285,0,1698421924,13086.46131218,97.10380961999908,53526.73104336
2023-10-27,15:52:06.000,300,11033450,13125,0,1698421925,13086.380476459999,97.13905527000315,53526.66117216
2023-10-27,15:52:07.000,300,11033558,13125,0,1698421926,13086.346794909994,97.14610440000251,53526.66815928001
2023-10-27,15:52:08.000,300,11033432,13045,0,1698421927,13086.292904429989,97.20954657000402,53526.73803048001
2023-10-27,15:52:09.000,300,11033429,13405,0,1698421928,13086.272695499989,97.2306939600021,53526.793927440005
2023-10-27,15:52:10.000,300,11033479,13045,0,1698421929,13086.218805019998,97.22364483000274,53526.73803048001
2023-10-27,15:52:11.000,300,11033476,13205,0,1698421930,13086.171650849989,97.29413613000361,53526.710082
2023-10-27,15:52:12.000,300,11033534,13285,0,1698421931,13086.178387159998,97.3293817800004,53526.80091456
2023-10-27,15:52:13.000,300,11033484,12965,0,1698421932,13086.137969299998,97.38577482000255,53526.73803048001
2023-10-27,15:52:14.000,300,11033503,12925,0,1698421933,13086.077342509998,97.41397133999999,53526.724056240004
2023-10-27,15:52:15.000,300,11033464,13205,0,1698421934,13086.063869889993,97.45626612000342,53526.696107760006
2023-10-27,15:52:16.000,300,11033497,13245,0,1698421935,13086.030188340002,97.50561002999893,53526.696107760006
2023-10-27,15:52:17.000,300,11033468,13205,0,1698421936,13086.063869889993,97.5126591599983,53526.75899184
2023-10-27,15:52:18.000,300,11033533,13325,0,1698421937,13086.104287749993,97.51970828999765,53526.7799532
2023-10-27,15:52:19.000,300,11033438,13125,0,1698421938,13086.144705609993,97.55495394000172,53526.75899184
2023-10-27,15:52:20.000,300,11033440,13285,0,1698421939,13086.084078819993,97.60429785000451,53526.73104336
2023-10-27,15:52:21.000,300,11033526,13165,0,1698421940,13086.124496679993,97.59724871999788,53526.745017600006
2023-10-27,15:52:22.000,300,11033472,12925,0,1698421941,13086.205332399993,97.69593654000346,53526.78694032001
2023-10-27,15:52:23.000,300,11033474,13005,0,1698421942,13086.218805019998,97.69593654000346,53526.78694032001
2023-10-27,15:52:24.000,300,11033492,13285,0,1698421943,13086.265959189994,97.73118219000025,53526.80091456
2023-10-27,15:52:25.000,300,11033436,13085,0,1698421944,13086.319849669999,97.80872262000048,53526.80790168
2023-10-27,15:52:26.000,300,11033431,13285,0,1698421945,13086.380476459999,97.81577174999984,53526.78694032001
2023-10-27,15:52:27.000,300,11033448,12885,0,1698421946,13086.468048489995,97.81577174999984,53526.82886304
2023-10-27,15:52:28.000,300,11033551,13285,0,1698421947,13086.57582944999,97.86511566000263,53526.80790168
2023-10-27,15:52:29.000,300,11033450,13405,0,1698421948,13086.63645623999,97.91445956999814,53526.793927440005
2023-10-27,15:52:30.000,300,11033513,13165,0,1698421949,13086.70381934,97.9356069600035,53526.82886304
2023-10-27,15:52:31.000,300,11033479,13125,0,1698421950,13086.73750088999,97.99199999999837,53526.76597896001
2023-10-27,15:52:32.000,300,11033466,13205,0,1698421951,13086.78465506,98.02019652000308,53526.75899184
2023-10-27,15:52:33.000,300,11033467,13445,0,1698421952,13086.885699710001,98.06249129999924,53526.891747120004
2023-10-27,15:52:34.000,300,11033441,13045,0,1698421953,13086.919381259991,98.07658955999796,53526.94764408
2023-10-27,15:52:35.000,300,11033486,13565,0,1698421954,13086.953062809996,98.12593347000075,53526.89873424
2023-10-27,15:52:36.000,300,11033469,13565,0,1698421955,13086.905908640001,98.1329826000001,53526.82187592
2023-10-27,15:52:37.000,300,11033480,13205,0,1698421956,13086.885699710001,98.08363869000459,53526.81488880001
2023-10-27,15:52:38.000,300,11033524,13285,0,1698421957,13086.926117570001,98.14708085999882,53526.87777288
2023-10-27,15:52:39.000,300,11033484,13445,0,1698421958,13086.959799119992,98.17527738000354,53526.88476000001
2023-10-27,15:52:40.000,300,11033488,13405,0,1698421959,13086.946326500001,98.20347390000097,53526.90572136001
2023-10-27,15:52:41.000,300,11033479,13205,0,1698421960,13086.926117570001,98.1823265100029,53526.89873424
2023-10-27,15:52:42.000,300,11033468,13285,0,1698421961,13086.973271739997,98.1823265100029,53526.95463120001
2023-10-27,15:52:43.000,300,11033508,13005,0,1698421962,13086.980008049992,98.20347390000097,53526.99655392
2023-10-27,15:52:44.000,300,11033459,13245,0,1698421963,13086.966535430001,98.17527738000354,53526.96860544
2023-10-27,15:52:45.000,300,11033430,13085,0,1698421964,13086.885699710001,98.18937564000225,53526.94065696
2023-10-27,15:52:46.000,300,11033452,13165,0,1698421965,13086.852018159996,98.15412998999818,53526.87078576
2023-10-27,15:52:47.000,300,11033432,12965,0,1698421966,13086.892436019996,98.19642477000161,53526.9196956
2023-10-27,15:52:48.000,300,11033480,13285,0,1698421967,13086.912644949996,98.16822825000418,53527.06642512
2023-10-27,15:52:49.000,300,11033455,13045,0,1698421968,13086.959799119992,98.16822825000418,53527.059438000004
2023-10-27,15:52:50.000,300,11033472,12965,0,1698421969,13086.973271739997,98.14708085999882,53527.06642512
2023-10-27,15:52:51.000,300,11033498,12925,0,1698421970,13086.973271739997,98.16117912000482,53526.98257968001
2023-10-27,15:52:52.000,300,11033467,13165,0,1698421971,13087.054107459997,98.09773695000331,53527.0943736
2023-10-27,15:52:53.000,300,11033487,13285,0,1698421972,13087.040634839992,98.11888434000139,53527.059438000004
2023-10-27,15:52:54.000,300,11033445,13005,0,1698421973,13087.081052699992,98.09068782000395,53527.07341224001
2023-10-27,15:52:55.000,300,11033524,13245,0,1698421974,13087.054107459997,98.0695404299986,53527.059438000004
2023-10-27,15:52:56.000,300,11033476,13325,0,1698421975,13087.060843769992,98.08363869000459,53527.11533496
2023-10-27,15:52:57.000,300,11033475,13205,0,1698421976,13087.074316389997,98.07658955999796,53527.08738648
2023-10-27,15:52:58.000,300,11033475,13445,0,1698421977,13087.161888419992,98.04134391000116,53527.24110312001
2023-10-27,15:52:59.000,300,11033470,13245,0,1698421978,13087.087789010002,97.99904912999773,53527.18520616
2023-10-27,15:53:00.000,300,11033472,13005,0,1698421979,13087.101261629992,97.99904912999773,53527.227128880004
2023-10-27,15:53:01.000,300,11033504,13045,0,1698421980,13087.020425909992,97.97085261000029,53527.234116
2023-10-27,15:53:02.000,300,11033534,13205,0,1698421981,13086.966535430001,97.91445956999814,53527.227128880004
2023-10-27,15:53:03.000,300,11033498,13285,0,1698421982,13086.932853879996,97.92150870000478,53527.3039872
2023-10-27,15:53:04.000,300,11033476,13285,0,1698421983,13086.865490780001,97.94265609000286,53527.31796144001
2023-10-27,15:53:05.000,300,11033539,13085,0,1698421984,13086.831809229996,97.94265609000286,53527.3039872
2023-10-27,15:53:06.000,300,11033486,13085,0,1698421985,13086.777918749991,97.87216479000199,53527.297000080005
2023-10-27,15:53:07.000,300,11033480,13245,0,1698421986,13086.710555649996,97.90741043999878,53527.33892280001
2023-10-27,15:53:08.000,300,11033439,13245,0,1698421987,13086.68361041,97.91445956999814,53527.345909920004
2023-10-27,15:53:09.000,300,11033456,13205,0,1698421988,13086.589302069995,97.90741043999878,53527.42276824
2023-10-27,15:53:10.000,300,11033453,13365,0,1698421989,13086.468048489995,97.94970522000222,53527.27603872
2023-10-27,15:53:11.000,300,11033542,13205,0,1698421990,13086.45457586999,98.02724565000244,53527.31097432
2023-10-27,15:53:12.000,300,11033469,13165,0,1698421991,13086.427630629994,98.08363869000459,53527.35988416001
2023-10-27,15:53:13.000,300,11033473,12925,0,1698421992,13086.427630629994,98.09068782000395,53527.464690960005
2023-10-27,15:53:14.000,300,11033464,12965,0,1698421993,13086.39394907999,98.1329826000001,53527.38084552
2023-10-27,15:53:15.000,300,11033508,13005,0,1698421994,13086.447839559994,98.23871954999777,53527.43674248001
2023-10-27,15:53:16.000,300,11033472,13125,0,1698421995,13086.35353121999,98.30216171999928,53527.3738584
2023-10-27,15:53:17.000,300,11033450,13125,0,1698421996,13086.41415800999,98.35150563000207,53527.43674248001
2023-10-27,15:53:18.000,300,11033517,13045,0,1698421997,13086.41415800999,98.3797021499995,53527.43674248001
2023-10-27,15:53:19.000,300,11033483,12765,0,1698421998,13086.447839559994,98.43609519000165,53527.45770384001
2023-10-27,15:53:20.000,300,11033449,12885,0,1698421999,13086.39394907999,98.4783899699978,53527.32494856
2023-10-27,15:53:21.000,300,11033471,13245,0,1698422000,13086.51520265999,98.5277338800006,53527.42276824
2023-10-27,15:53:22.000,300,11033476,12965,0,1698422001,13086.53541158999,98.5277338800006,53527.47167808
2023-10-27,15:53:23.000,300,11033487,13045,0,1698422002,13086.56235683,98.57707779000339,53527.48565232001
2023-10-27,15:53:24.000,300,11033471,12925,0,1698422003,13086.57582944999,98.6405199600049,53527.48565232001
2023-10-27,15:53:25.000,300,11033466,13205,0,1698422004,13086.609510999995,98.66871648000233,53527.4437296
2023-10-27,15:53:26.000,300,11033451,13125,0,1698422005,13086.59603837999,98.66166735000297,53527.49263944
2023-10-27,15:53:27.000,300,11033477,13205,0,1698422006,13086.58256576,98.65461822000361,53527.40180688
2023-10-27,15:53:28.000,300,11033459,13245,0,1698422007,13086.63645623999,98.70396212999913,53527.49263944
2023-10-27,15:53:29.000,300,11033455,13205,0,1698422008,13086.67687409999,98.7392077800032,53527.56949776
2023-10-27,15:53:30.000,300,11033482,12765,0,1698422009,13086.67687409999,98.75330604000192,53527.54154928
2023-10-27,15:53:31.000,300,11033455,13165,0,1698422010,13086.67687409999,98.74625691000256,53527.56949776
2023-10-27,15:53:32.000,300,11033493,12885,0,1698422011,13086.649928859995,98.77445343,53527.52058792
2023-10-27,15:53:33.000,300,11033508,12965,0,1698422012,13086.70381934,98.78150255999935,53527.54154928
2023-10-27,15:53:34.000,300,11033472,13205,0,1698422013,13086.690346719995,98.79560081999807,53527.57648488001
2023-10-27,15:53:35.000,300,11033495,12805,0,1698422014,13086.67687409999,98.80969908000407,53527.5485364
2023-10-27,15:53:36.000,300,11033494,13245,0,1698422015,13086.64319255,98.8026499500047,53527.54154928
2023-10-27,15:53:37.000,300,11033451,13165,0,1698422016,13086.70381934,98.85904298999958,53527.65334320001
2023-10-27,15:53:38.000,300,11033509,13365,0,1698422017,13086.791391369996,98.85199386000022,53527.66033032
2023-10-27,15:53:39.000,300,11033468,13445,0,1698422018,13086.750973509996,98.8378956000015,53527.66731744
2023-10-27,15:53:40.000,300,11033470,13045,0,1698422019,13086.73750088999,98.81674821000342,53527.6184076
2023-10-27,15:53:41.000,300,11033468,13365,0,1698422020,13086.80486399,98.82379734000278,53527.60443336001
2023-10-27,15:53:42.000,300,11033479,12725,0,1698422021,13086.818336609991,98.80969908000407,53527.61142048
2023-10-27,15:53:43.000,300,11033491,13165,0,1698422022,13086.878963399991,98.78855168999871,53527.632381840005
2023-10-27,15:53:44.000,300,11033484,13085,0,1698422023,13086.912644949996,98.7392077800032,53527.66731744
2023-10-27,15:53:45.000,300,11033510,13005,0,1698422024,13086.959799119992,98.74625691000256,53527.63936896
2023-10-27,15:53:46.000,300,11033468,12925,0,1698422025,13087.006953290002,98.68281474000105,53527.66731744
2023-10-27,15:53:47.000,300,11033435,12965,0,1698422026,13087.114734249997,98.61232344000018,53527.74417576001
2023-10-27,15:53:48.000,300,11033450,13325,0,1698422027,13087.175361039997,98.5911760500021,53527.6882788
2023-10-27,15:53:49.000,300,11033505,13085,0,1698422028,13087.155152109997,98.50658649000252,53527.72321440001
2023-10-27,15:53:50.000,300,11033438,12885,0,1698422029,13087.148415800002,98.48543910000444,53527.69526592001
2023-10-27,15:53:51.000,300,11033506,12965,0,1698422030,13087.188833660002,98.40084954000486,53527.69526592001
2023-10-27,15:53:52.000,300,11033478,12885,0,1698422031,13087.215778899998,98.40084954000486,53527.72321440001
2023-10-27,15:53:53.000,300,11033495,12885,0,1698422032,13087.269669380003,98.37265302000014,53527.71622728
2023-10-27,15:53:54.000,300,11033444,13045,0,1698422033,13087.269669380003,98.30216171999928,53527.800072720005
2023-10-27,15:53:55.000,300,11033429,13205,0,1698422034,13087.256196759998,98.2810143300012,53527.83500832
2023-10-27,15:53:56.000,300,11033461,13045,0,1698422035,13087.182097349993,98.32330911000463,53527.81404696
2023-10-27,15:53:57.000,300,11033504,12965,0,1698422036,13087.229251520002,98.316259979998,53527.81404696
2023-10-27,15:53:58.000,300,11033483,13205,0,1698422037,13087.195569969997,98.33035824000399,53527.78609848
2023-10-27,15:53:59.000,300,11033504,13285,0,1698422038,13087.114734249997,98.32330911000463,53527.751162880006
2023-10-27,15:54:00.000,300,11033461,13085,0,1698422039,13087.006953290002,98.35150563000207,53527.71622728
2023-10-27,15:54:01.000,300,11033448,13245,0,1698422040,13087.013689599997,98.37265302000014,53527.800072720005
2023-10-27,15:54:02.000,300,11033471,13005,0,1698422041,13086.959799119992,98.41494780000357,53527.78609848
2023-10-27,15:54:03.000,300,11033471,13125,0,1698422042,13086.919381259991,98.45019345000037,53527.83500832
2023-10-27,15:54:04.000,300,11033515,13285,0,1698422043,13086.912644949996,98.53478300999996,53527.91186664001
2023-10-27,15:54:05.000,300,11033472,13005,0,1698422044,13086.872227089996,98.54888126999867,53527.81404696
2023-10-27,15:54:06.000,300,11033473,13085,0,1698422045,13086.75770981999,98.61937256999954,53527.77911136
2023-10-27,15:54:07.000,300,11033522,13285,0,1698422046,13086.777918749991,98.65461822000361,53527.79308560001
2023-10-27,15:54:08.000,300,11033486,13205,0,1698422047,13086.75770981999,98.72510952000448,53527.89090528001
2023-10-27,15:54:09.000,300,11033466,12965,0,1698422048,13086.811600299996,98.78855168999871,53527.932828
2023-10-27,15:54:10.000,300,11033528,13365,0,1698422049,13086.7442372,98.8026499500047,53527.90487952
2023-10-27,15:54:11.000,300,11033457,13325,0,1698422050,13086.73750088999,98.80969908000407,53527.82103408001
2023-10-27,15:54:12.000,300,11033444,12965,0,1698422051,13086.72402827,98.8378956000015,53527.92584088
2023-10-27,15:54:13.000,300,11033432,13165,0,1698422052,13086.68361041,98.88723951000429,53527.90487952
2023-10-27,15:54:14.000,300,11033499,13125,0,1698422053,13086.65666516999,98.86609211999894,53527.92584088
2023-10-27,15:54:15.000,300,11033491,13165,0,1698422054,13086.589302069995,98.8731412499983,53527.79308560001
2023-10-27,15:54:16.000,300,11033441,12965,0,1698422055,13086.548884209995,98.8731412499983,53527.84199544001
2023-10-27,15:54:17.000,300,11033437,13285,0,1698422056,13086.569093139995,98.8378956000015,53527.918853760006
2023-10-27,15:54:18.000,300,11033499,13045,0,1698422057,13086.569093139995,98.85904298999958,53527.897892400004
2023-10-27,15:54:19.000,300,11033479,13245,0,1698422058,13086.52193897,98.88723951000429,53527.90487952
2023-10-27,15:54:20.000,300,11033452,12965,0,1698422059,13086.447839559994,98.8731412499983,53527.89090528001
2023-10-27,15:54:21.000,300,11033485,13285,0,1698422060,13086.50173004,98.90133777000301,53527.94680224
2023-10-27,15:54:22.000,300,11033460,13205,0,1698422061,13086.488257419995,98.92953429000045,53527.93981512001
2023-10-27,15:54:23.000,300,11033473,13005,0,1698422062,13086.50173004,98.9365834199998,53527.88391816
2023-10-27,15:54:24.000,300,11033481,12965,0,1698422063,13086.47478479999,99.02117297999939,53527.89090528001
2023-10-27,15:54:25.000,300,11033471,13285,0,1698422064,13086.48152111,99.00002559000131,53527.897892400004
2023-10-27,15:54:26.000,300,11033466,12845,0,1698422065,13086.51520265999,99.05641863000346,53527.918853760006
2023-10-27,15:54:27.000,300,11033441,12805,0,1698422066,13086.589302069995,99.09871340999962,53527.90487952
2023-10-27,15:54:28.000,300,11033489,12885,0,1698422067,13086.61624730999,99.10576253999898,53527.89090528001
2023-10-27,15:54:29.000,300,11033449,13165,0,1698422068,13086.68361041,99.13395906000369,53527.88391816
2023-10-27,15:54:30.000,300,11033475,13005,0,1698422069,13086.63645623999,99.1833029699992,53527.84199544001
2023-10-27,15:54:31.000,300,11033453,13165,0,1698422070,13086.750973509996,99.23969601000135,53527.848982560005
2023-10-27,15:54:32.000,300,11033485,13245,0,1698422071,13086.82507292,99.232646880002,53527.932828
2023-10-27,15:54:33.000,300,11033498,13005,0,1698422072,13086.912644949996,99.23969601000135,53528.00968632001
2023-10-27,15:54:34.000,300,11033502,12965,0,1698422073,13086.986744360001,99.20445036000456,53527.967763600005
2023-10-27,15:54:35.000,300,11033501,13485,0,1698422074,13087.040634839992,99.22559775000263,53527.90487952
2023-10-27,15:54:36.000,300,11033488,13125,0,1698422075,13087.000216979992,99.20445036000456,53527.848982560005
2023-10-27,15:54:37.000,300,11033467,13285,0,1698422076,13087.087789010002,99.1833029699992,53527.87693104
2023-10-27,15:54:38.000,300,11033468,13085,0,1698422077,13087.107997940002,99.17625383999984,53527.85596968
2023-10-27,15:54:39.000,300,11033522,12925,0,1698422078,13087.155152109997,99.14100819000305,53527.869943920006
2023-10-27,15:54:40.000,300,11033511,13125,0,1698422079,13087.161888419992,99.12690993000433,53527.91186664001
2023-10-27,15:54:41.000,300,11033445,13045,0,1698422080,13087.195569969997,99.11281166999834,53527.84199544001
2023-10-27,15:54:42.000,300,11033525,13165,0,1698422081,13087.235987829998,99.07756602000154,53527.89090528001
2023-10-27,15:54:43.000,300,11033462,12965,0,1698422082,13087.283141999993,99.01412385000003,53527.897892400004
2023-10-27,15:54:44.000,300,11033441,12965,0,1698422083,13087.276405689998,98.99297646000196,53527.95378936
2023-10-27,15:54:45.000,300,11033453,13045,0,1698422084,13087.303350929993,98.95068167999852,53527.89090528001
2023-10-27,15:54:46.000,300,11033496,13245,0,1698422085,13087.202306279993,98.92953429000045,53527.897892400004
2023-10-27,15:54:47.000,300,11033483,13125,0,1698422086,13087.202306279993,98.88019037999766,53527.88391816
2023-10-27,15:54:48.000,300,11033485,13005,0,1698422087,13087.195569969997,98.8731412499983,53527.95378936
2023-10-27,15:54:49.000,300,11033464,13325,0,1698422088,13087.235987829998,98.86609211999894,53527.97475072
2023-10-27,15:54:50.000,300,11033480,13205,0,1698422089,13087.195569969997,98.88019037999766,53527.94680224
2023-10-27,15:54:51.000,300,11033482,13125,0,1698422090,13087.175361039997,98.84494473000086,53527.90487952
2023-10-27,15:54:52.000,300,11033498,12965,0,1698422091,13087.134943179997,98.88723951000429,53527.97475072
2023-10-27,15:54:53.000,300,11033536,12845,0,1698422092,13087.141679489992,98.89428864000365,53527.89090528001
2023-10-27,15:54:54.000,300,11033455,12925,0,1698422093,13087.141679489992,98.92248516000109,53527.932828
2023-10-27,15:54:55.000,300,11033466,13125,0,1698422094,13087.107997940002,98.92248516000109,53527.869943920006
2023-10-27,15:54:56.000,300,11033541,13525,0,1698422095,13087.067580080002,98.97887820000324,53527.89090528001
2023-10-27,15:54:57.000,300,11033476,13205,0,1698422096,13087.148415800002,99.00002559000131,53527.90487952
2023-10-27,15:54:58.000,300,11033534,13165,0,1698422097,13087.107997940002,98.99297646000196,53527.94680224
2023-10-27,15:54:59.000,300,11033497,13205,0,1698422098,13087.121470559992,99.00707472000067,53527.90487952
2023-10-27,15:55:00.000,300,11033466,13205,0,1698422099,13087.074316389997,98.99297646000196,53527.86295680001
2023-10-27,15:55:01.000,300,11033511,13045,0,1698422100,13087.094525319997,99.00002559000131,53527.869943920006
2023-10-27,15:55:02.000,300,11033474,13085,0,1698422101,13087.094525319997,99.01412385000003,53527.932828
2023-10-27,15:55:03.000,300,11033505,13325,0,1698422102,13087.121470559992,98.99297646000196,53527.92584088
2023-10-27,15:55:04.000,300,11033478,13285,0,1698422103,13087.081052699992,99.02117297999939,53527.94680224
2023-10-27,15:55:05.000,300,11033461,13165,0,1698422104,13087.087789010002,99.02117297999939,53527.92584088
2023-10-27,15:55:06.000,300,11033455,12765,0,1698422105,13087.047371150002,98.95773080999788,53527.967763600005
2023-10-27,15:55:07.000,300,11033470,12885,0,1698422106,13087.060843769992,98.92953429000045,53527.918853760006
2023-10-27,15:55:08.000,300,11033444,13285,0,1698422107,13087.020425909992,98.91543603000173,53528.016673440005
2023-10-27,15:55:09.000,300,11033526,13245,0,1698422108,13086.980008049992,98.88723951000429,53527.97475072
2023-10-27,15:55:10.000,300,11033508,13205,0,1698422109,13086.912644949996,98.89428864000365,53527.897892400004
2023-10-27,15:55:11.000,300,11033463,13165,0,1698422110,13086.899172329991,98.8731412499983,53527.84199544001
2023-10-27,15:55:12.000,300,11033499,13045,0,1698422111,13086.899172329991,98.8026499500047,53528.02366056
2023-10-27,15:55:13.000,300,11033463,13005,0,1698422112,13086.878963399991,98.82379734000278,53527.98872496001
2023-10-27,15:55:14.000,300,11033485,13125,0,1698422113,13086.878963399991,98.78150255999935,53528.0026992
2023-10-27,15:55:15.000,300,11033472,13125,0,1698422114,13086.838545539991,98.77445343,53527.967763600005
2023-10-27,15:55:16.000,300,11033534,13245,0,1698422115,13086.76444613,98.75330604000192,53527.94680224
2023-10-27,15:55:17.000,300,11033515,13125,0,1698422116,13086.80486399,98.78855168999871,53528.0026992
2023-10-27,15:55:18.000,300,11033473,13245,0,1698422117,13086.811600299996,98.77445343,53527.98173784
2023-10-27,15:55:19.000,300,11033470,13245,0,1698422118,13086.771182439996,98.80969908000407,53527.932828
2023-10-27,15:55:20.000,300,11033533,13125,0,1698422119,13086.811600299996,98.80969908000407,53527.967763600005
2023-10-27,15:55:21.000,300,11033483,13285,0,1698422120,13086.831809229996,98.85199386000022,53527.97475072
2023-10-27,15:55:22.000,300,11033474,13405,0,1698422121,13086.899172329991,98.81674821000342,53528.05859616001
2023-10-27,15:55:23.000,300,11033467,13285,0,1698422122,13086.980008049992,98.83084647000214,53528.02366056
2023-10-27,15:55:24.000,300,11033448,13005,0,1698422123,13086.946326500001,98.84494473000086,53527.99571208
2023-10-27,15:55:25.000,300,11033514,13125,0,1698422124,13086.973271739997,98.85199386000022,53527.99571208
2023-10-27,15:55:26.000,300,11033491,13245,0,1698422125,13086.973271739997,98.83084647000214,53527.96077648001
2023-10-27,15:55:27.000,300,11033490,13205,0,1698422126,13087.013689599997,98.8378956000015,53527.92584088
2023-10-27,15:55:28.000,300,11033475,13045,0,1698422127,13087.107997940002,98.78150255999935,53527.967763600005
2023-10-27,15:55:29.000,300,11033420,13485,0,1698422128,13087.114734249997,98.73215865000384,53527.95378936
2023-10-27,15:55:30.000,300,11033481,13245,0,1698422129,13087.202306279993,98.70396212999913,53528.0026992
2023-10-27,15:55:31.000,300,11033529,13125,0,1698422130,13087.155152109997,98.6264216999989,53527.95378936
2023-10-27,15:55:32.000,300,11033493,13325,0,1698422131,13087.235987829998,98.57002866000403,53527.98173784
2023-10-27,15:55:33.000,300,11033450,13085,0,1698422132,13087.269669380003,98.50658649000252,53527.97475072
2023-10-27,15:55:34.000,300,11033457,13325,0,1698422133,13087.276405689998,98.39380040999822,53527.99571208
2023-10-27,15:55:35.000,300,11033479,12885,0,1698422134,13087.182097349993,98.3444565000027,53527.90487952
2023-10-27,15:55:36.000,300,11033515,13005,0,1698422135,13087.155152109997,98.22462128999905,53527.92584088
2023-10-27,15:55:37.000,300,11033504,12805,0,1698422136,13087.134943179997,98.10478608000267,53527.92584088
2023-10-27,15:55:38.000,300,11033512,13325,0,1698422137,13087.148415800002,97.99199999999837,53527.99571208
2023-10-27,15:55:39.000,300,11033469,12805,0,1698422138,13087.047371150002,97.90741043999878,53527.918853760006
2023-10-27,15:55:40.000,300,11033460,13245,0,1698422139,13086.973271739997,97.87216479000199,53527.85596968
2023-10-27,15:55:41.000,300,11033494,13125,0,1698422140,13086.932853879996,97.80872262000048,53527.84199544001
2023-10-27,15:55:42.000,300,11033496,13525,0,1698422141,13086.885699710001,97.74528044999897,53527.88391816
2023-10-27,15:55:43.000,300,11033497,13285,0,1698422142,13086.831809229996,97.7241330600009,53527.918853760006
2023-10-27,15:55:54.000,300,11033457,13285,0,1698422153,13086.71729195999,98.02724565000244,53527.897892400004
2023-10-27,15:55:55.000,300,11033464,13085,0,1698422154,13086.629719929995,98.06249129999924,53527.84199544001
2023-10-27,15:55:56.000,300,11033464,13125,0,1698422155,13086.61624730999,98.11888434000139,53527.800072720005
2023-10-27,15:55:57.000,300,11033444,13325,0,1698422156,13086.59603837999,98.1823265100029,53527.800072720005
2023-10-27,15:55:58.000,300,11033432,13365,0,1698422157,13086.61624730999,98.1823265100029,53527.79308560001
2023-10-27,15:55:59.000,300,11033464,13245,0,1698422158,13086.589302069995,98.23871954999777,53527.77911136
2023-10-27,15:56:00.000,300,11033481,13245,0,1698422159,13086.508466349995,98.22462128999905,53527.80705984
2023-10-27,15:56:01.000,300,11033525,12925,0,1698422160,13086.5421479,98.2457686800044,53527.730201520004
2023-10-27,15:56:02.000,300,11033481,13045,0,1698422161,13086.589302069995,98.25281781000376,53527.85596968
2023-10-27,15:56:03.000,300,11033468,12925,0,1698422162,13086.55562051999,98.29511258999992,53527.82103408001
2023-10-27,15:56:04.000,300,11033508,13605,0,1698422163,13086.57582944999,98.25986694000312,53527.83500832
2023-10-27,15:56:05.000,300,11033507,12765,0,1698422164,13086.528675279995,98.28806346000056,53527.77212424001
2023-10-27,15:56:06.000,300,11033450,13005,0,1698422165,13086.468048489995,98.26691607000248,53527.702253040006
2023-10-27,15:56:07.000,300,11033456,12845,0,1698422166,13086.528675279995,98.2457686800044,53527.72321440001
2023-10-27,15:56:08.000,300,11033500,13285,0,1698422167,13086.53541158999,98.23871954999777,53527.78609848
2023-10-27,15:56:09.000,300,11033494,13445,0,1698422168,13086.57582944999,98.17527738000354,53527.77212424001
2023-10-27,15:56:10.000,300,11033504,13285,0,1698422169,13086.58256576,98.12593347000075,53527.75815
2023-10-27,15:56:11.000,300,11033469,12965,0,1698422170,13086.57582944999,98.10478608000267,53527.76513712
2023-10-27,15:56:12.000,300,11033518,13005,0,1698422171,13086.589302069995,98.0695404299986,53527.800072720005
2023-10-27,15:56:13.000,300,11033484,13085,0,1698422172,13086.548884209995,98.00609826000436,53527.79308560001
2023-10-27,15:56:14.000,300,11033505,13005,0,1698422173,13086.58256576,97.92855783000414,53527.80705984
2023-10-27,15:56:15.000,300,11033508,13405,0,1698422174,13086.488257419995,97.87216479000199,53527.72321440001
2023-10-27,15:56:16.000,300,11033523,12965,0,1698422175,13086.53541158999,97.81577174999984,53527.72321440001
2023-10-27,15:56:17.000,300,11033485,13205,0,1698422176,13086.53541158999,97.80167349000112,53527.78609848
2023-10-27,15:56:18.000,300,11033514,13245,0,1698422177,13086.57582944999,97.76642784000433,53527.83500832
2023-10-27,15:56:19.000,300,11033492,13245,0,1698422178,13086.569093139995,97.70298567000282,53527.76513712
2023-10-27,15:56:20.000,300,11033494,13325,0,1698422179,13086.508466349995,97.68183828000474,53527.72321440001
2023-10-27,15:56:21.000,300,11033492,13125,0,1698422180,13086.48152111,97.68183828000474,53527.66033032
2023-10-27,15:56:22.000,300,11033511,13245,0,1698422181,13086.548884209995,97.64659263000067,53527.730201520004
2023-10-27,15:56:23.000,300,11033502,13245,0,1698422182,13086.49499372999,97.66069088999939,53527.63936896
2023-10-27,15:56:24.000,300,11033445,13245,0,1698422183,13086.5421479,97.63954350000131,53527.77911136
2023-10-27,15:56:25.000,300,11033462,13165,0,1698422184,13086.48152111,97.63954350000131,53527.60443336001
2023-10-27,15:56:26.000,300,11033467,13005,0,1698422185,13086.62298362,97.65364176000003,53527.75815
2023-10-27,15:56:27.000,300,11033483,12965,0,1698422186,13086.59603837999,97.61839611000323,53527.751162880006
2023-10-27,15:56:28.000,300,11033534,13205,0,1698422187,13086.56235683,97.61134698000387,53527.80705984
2023-10-27,15:56:29.000,300,11033471,13085,0,1698422188,13086.51520265999,97.62544524000259,53527.702253040006
2023-10-27,15:56:30.000,300,11033494,13125,0,1698422189,13086.51520265999,97.66774001999875,53527.702253040006
2023-10-27,15:56:31.000,300,11033483,12925,0,1698422190,13086.48152111,97.66069088999939,53527.6882788
2023-10-27,15:56:32.000,300,11033471,13245,0,1698422191,13086.44110325,97.6747891499981,53527.71622728
2023-10-27,15:56:33.000,300,11033501,13285,0,1698422192,13086.346794909994,97.74528044999897,53527.62539472001
2023-10-27,15:56:34.000,300,11033440,13245,0,1698422193,13086.41415800999,97.7241330600009,53527.75815
2023-10-27,15:56:35.000,300,11033490,13085,0,1698422194,13086.387212769994,97.71003480000218,53527.730201520004
2023-10-27,15:56:36.000,300,11033527,13325,0,1698422195,13086.40068539,97.74528044999897,53527.751162880006
2023-10-27,15:56:37.000,300,11033497,13045,0,1698422196,13086.387212769994,97.77347697000368,53527.73718864
2023-10-27,15:56:38.000,300,11033457,13325,0,1698422197,13086.346794909994,97.76642784000433,53527.71622728
2023-10-27,15:56:39.000,300,11033459,13165,0,1698422198,13086.239013949998,97.78052610000304,53527.63936896
2023-10-27,15:56:40.000,300,11033452,12965,0,1698422199,13086.306377049994,97.80872262000048,53527.66033032
2023-10-27,15:56:41.000,300,11033479,13085,0,1698422200,13086.319849669999,97.82987000999856,53527.64635608
2023-10-27,15:56:42.000,300,11033459,13125,0,1698422201,13086.252486569989,97.8228208799992,53527.6184076
2023-10-27,15:56:43.000,300,11033497,13325,0,1698422202,13086.39394907999,97.81577174999984,53527.72321440001
2023-10-27,15:56:44.000,300,11033475,13205,0,1698422203,13086.387212769994,97.7875752300024,53527.6882788
2023-10-27,15:56:45.000,300,11033470,13205,0,1698422204,13086.35353121999,97.81577174999984,53527.681291680005
2023-10-27,15:56:46.000,300,11033461,12925,0,1698422205,13086.326585979994,97.81577174999984,53527.63936896
2023-10-27,15:56:47.000,300,11033488,13445,0,1698422206,13086.340058599999,97.78052610000304,53527.59744624
2023-10-27,15:56:48.000,300,11033477,13365,0,1698422207,13086.380476459999,97.86511566000263,53527.66731744
2023-10-27,15:56:49.000,300,11033476,13045,0,1698422208,13086.45457586999,97.87921392000135,53527.71622728
2023-10-27,15:56:50.000,300,11033498,13445,0,1698422209,13086.387212769994,97.88626305000071,53527.66033032
2023-10-27,15:56:51.000,300,11033459,13005,0,1698422210,13086.272695499989,97.92855783000414,53527.56949776
2023-10-27,15:56:52.000,300,11033499,13045,0,1698422211,13086.41415800999,97.90741043999878,53527.702253040006
2023-10-27,15:56:53.000,300,11033411,13125,0,1698422212,13086.427630629994,97.94265609000286,53527.730201520004
2023-10-27,15:56:54.000,300,11033471,13125,0,1698422213,13086.43436693999,97.99199999999837,53527.702253040006
2023-10-27,15:56:55.000,300,11033513,12965,0,1698422214,13086.427630629994,98.01314739000372,53527.702253040006
2023-10-27,15:56:56.000,300,11033455,13525,0,1698422215,13086.45457586999,98.04134391000116,53527.63936896
2023-10-27,15:56:57.000,300,11033502,13285,0,1698422216,13086.488257419995,98.09773695000331,53527.76513712
2023-10-27,15:56:58.000,300,11033489,13245,0,1698422217,13086.49499372999,98.12593347000075,53527.80705984
2023-10-27,15:56:59.000,300,11033478,12965,0,1698422218,13086.488257419995,98.14708085999882,53527.77212424001
2023-10-27,15:57:00.000,300,11033551,13005,0,1698422219,13086.47478479999,98.14003172999946,53527.702253040006
2023-10-27,15:57:01.000,300,11033508,13205,0,1698422220,13086.46131218,98.12593347000075,53527.69526592001
2023-10-27,15:57:02.000,300,11033524,13365,0,1698422221,13086.45457586999,98.10478608000267,53527.730201520004
2023-10-27,15:57:03.000,300,11033443,13445,0,1698422222,13086.468048489995,98.08363869000459,53527.751162880006
2023-10-27,15:57:04.000,300,11033462,13285,0,1698422223,13086.427630629994,98.07658955999796,53527.730201520004
2023-10-27,15:57:05.000,300,11033484,13285,0,1698422224,13086.44110325,98.09773695000331,53527.702253040006
2023-10-27,15:57:06.000,300,11033448,12885,0,1698422225,13086.46131218,98.09773695000331,53527.751162880006
2023-10-27,15:57:07.000,300,11033475,13325,0,1698422226,13086.468048489995,98.04134391000116,53527.848982560005
2023-10-27,15:57:08.000,300,11033517,13485,0,1698422227,13086.48152111,98.00609826000436,53527.79308560001
2023-10-27,15:57:09.000,300,11033504,13525,0,1698422228,13086.39394907999,97.92150870000478,53527.77911136
2023-10-27,15:57:10.000,300,11033467,12925,0,1698422229,13086.48152111,97.90741043999878,53527.76513712
2023-10-27,15:57:11.000,300,11033449,13125,0,1698422230,13086.447839559994,97.80167349000112,53527.730201520004
2023-10-27,15:57:12.000,300,11033454,12845,0,1698422231,13086.43436693999,97.77347697000368,53527.702253040006
2023-10-27,15:57:13.000,300,11033482,13405,0,1698422232,13086.52193897,97.74528044999897,53527.8280212
2023-10-27,15:57:14.000,300,11033431,12845,0,1698422233,13086.589302069995,97.6888874100041,53527.85596968
2023-10-27,15:57:15.000,300,11033516,13365,0,1698422234,13086.62298362,97.61134698000387,53527.8280212
2023-10-27,15:57:16.000,300,11033451,13085,0,1698422235,13086.609510999995,97.55495394000172,53527.76513712
2023-10-27,15:57:17.000,300,11033510,12765,0,1698422236,13086.66340148,97.4774135100015,53527.78609848
2023-10-27,15:57:18.000,300,11033497,12965,0,1698422237,13086.73750088999,97.40692221000063,53527.79308560001
2023-10-27,15:57:19.000,300,11033462,13085,0,1698422238,13086.80486399,97.34348003999912,53527.77212424001
2023-10-27,15:57:20.000,300,11033484,13125,0,1698422239,13086.7442372,97.28003787000489,53527.70924016
2023-10-27,15:57:21.000,300,11033458,12925,0,1698422240,13086.82507292,97.20954657000402,53527.78609848
2023-10-27,15:57:22.000,300,11033461,13125,0,1698422241,13086.932853879996,97.20249744000466,53527.89090528001
2023-10-27,15:57:23.000,300,11033472,13045,0,1698422242,13086.953062809996,97.16020266000123,53527.897892400004
2023-10-27,15:57:24.000,300,11033491,12965,0,1698422243,13086.899172329991,97.1320061400038,53527.88391816
2023-10-27,15:57:25.000,300,11033470,12925,0,1698422244,13086.885699710001,97.20249744000466,53527.86295680001
2023-10-27,15:57:26.000,300,11033469,12845,0,1698422245,13086.865490780001,97.17430091999995,53527.86295680001
2023-10-27,15:57:27.000,300,11033477,13085,0,1698422246,13086.811600299996,97.16020266000123,53527.800072720005
2023-10-27,15:57:28.000,300,11033520,13205,0,1698422247,13086.798127679991,97.16020266000123,53527.86295680001
2023-10-27,15:57:29.000,300,11033504,13165,0,1698422248,13086.80486399,97.19544830999803,53527.869943920006
2023-10-27,15:57:30.000,300,11033507,13125,0,1698422249,13086.791391369996,97.20954657000402,53527.88391816
2023-10-27,15:57:31.000,300,11033487,13285,0,1698422250,13086.68361041,97.24479222000082,53527.869943920006
2023-10-27,15:57:32.000,300,11033461,12765,0,1698422251,13086.750973509996,97.28003787000489,53527.95378936
2023-10-27,15:57:33.000,300,11033501,12965,0,1698422252,13086.67687409999,97.34348003999912,53527.95378936
2023-10-27,15:57:34.000,300,11033504,13085,0,1698422253,13086.670137789995,97.33643090999976,53527.93981512001
2023-10-27,15:57:35.000,300,11033486,13085,0,1698422254,13086.59603837999,97.42102046999935,53527.88391816
2023-10-27,15:57:36.000,300,11033474,13445,0,1698422255,13086.56235683,97.4774135100015,53527.91186664001
2023-10-27,15:57:37.000,300,11033500,13245,0,1698422256,13086.528675279995,97.53380655000365,53527.967763600005
2023-10-27,15:57:38.000,300,11033469,13245,0,1698422257,13086.53541158999,97.56905220000044,53527.96077648001
2023-10-27,15:57:39.000,300,11033496,13325,0,1698422258,13086.488257419995,97.62544524000259,53527.95378936
2023-10-27,15:57:40.000,300,11033462,13325,0,1698422259,13086.427630629994,97.71003480000218,53527.869943920006
2023-10-27,15:57:41.000,300,11033469,13285,0,1698422260,13086.39394907999,97.74528044999897,53527.897892400004
2023-10-27,15:57:42.000,300,11033459,13565,0,1698422261,13086.37374014999,97.78052610000304,53527.89090528001
2023-10-27,15:57:43.000,300,11033459,12885,0,1698422262,13086.367003839994,97.82987000999856,53527.88391816
2023-10-27,15:57:44.000,300,11033469,13125,0,1698422263,13086.319849669999,97.85101740000391,53527.90487952
2023-10-27,15:57:45.000,300,11033501,13125,0,1698422264,13086.279431809999,97.89331218000007,53527.8280212
2023-10-27,15:57:46.000,300,11033503,13525,0,1698422265,13086.252486569989,97.94265609000286,53527.89090528001
2023-10-27,15:57:47.000,300,11033499,13085,0,1698422266,13086.299640739999,97.91445956999814,53527.918853760006
2023-10-27,15:57:48.000,300,11033505,12765,0,1698422267,13086.326585979994,97.89331218000007,53527.91186664001
2023-10-27,15:57:49.000,300,11033496,13125,0,1698422268,13086.265959189994,97.91445956999814,53527.97475072
2023-10-27,15:57:50.000,300,11033454,12965,0,1698422269,13086.245750259994,97.90741043999878,53527.800072720005
2023-10-27,15:57:51.000,300,11033540,13045,0,1698422270,13086.239013949998,97.91445956999814,53527.82103408001
2023-10-27,15:57:52.000,300,11033453,13085,0,1698422271,13086.259222879999,97.92855783000414,53527.848982560005
2023-10-27,15:57:53.000,300,11033457,12765,0,1698422272,13086.33332228999,97.94970522000222,53527.91186664001
2023-10-27,15:57:54.000,300,11033510,13045,0,1698422273,13086.37374014999,97.89331218000007,53527.88391816
2023-10-27,15:57:55.000,300,11033457,13125,0,1698422274,13086.346794909994,97.90741043999878,53527.88391816
2023-10-27,15:57:56.000,300,11033512,13125,0,1698422275,13086.346794909994,97.94970522000222,53527.83500832
2023-10-27,15:57:57.000,300,11033526,13445,0,1698422276,13086.367003839994,97.94970522000222,53527.897892400004
2023-10-27,15:57:58.000,300,11033480,13045,0,1698422277,13086.35353121999,97.98495086999901,53527.86295680001
2023-10-27,15:57:59.000,300,11033478,13125,0,1698422278,13086.407421699994,98.01314739000372,53527.918853760006
2023-10-27,15:58:00.000,300,11033454,13165,0,1698422279,13086.387212769994,98.04134391000116,53527.83500832
2023-10-27,15:58:01.000,300,11033478,13125,0,1698422280,13086.41415800999,98.09773695000331,53527.88391816
2023-10-27,15:58:02.000,300,11033514,13005,0,1698422281,13086.52193897,98.09773695000331,53527.967763600005
2023-10-27,15:58:03.000,300,11033509,13005,0,1698422282,13086.49499372999,98.1823265100029,53527.92584088
2023-10-27,15:58:04.000,300,11033509,13285,0,1698422283,13086.45457586999,98.17527738000354,53527.932828
2023-10-27,15:58:05.000,300,11033494,13165,0,1698422284,13086.447839559994,98.18937564000225,53527.94680224
2023-10-27,15:58:06.000,300,11033478,12925,0,1698422285,13086.35353121999,98.21052303000033,53527.79308560001
2023-10-27,15:58:07.000,300,11033450,13085,0,1698422286,13086.33332228999,98.19642477000161,53527.932828
2023-10-27,15:58:08.000,300,11033474,12765,0,1698422287,13086.326585979994,98.1823265100029,53527.94680224
2023-10-27,15:58:09.000,300,11033504,13245,0,1698422288,13086.286168119994,98.17527738000354,53528.00968632001
2023-10-27,15:58:10.000,300,11033480,13165,0,1698422289,13086.218805019998,98.15412998999818,53527.967763600005
2023-10-27,15:58:11.000,300,11033491,13285,0,1698422290,13086.198596089998,98.04134391000116,53527.88391816
2023-10-27,15:58:12.000,300,11033473,13165,0,1698422291,13086.198596089998,98.00609826000436,53527.96077648001
2023-10-27,15:58:13.000,300,11033487,12805,0,1698422292,13086.151441919988,97.96380348000093,53527.94680224
2023-10-27,15:58:14.000,300,11033426,13045,0,1698422293,13086.171650849989,97.90741043999878,53527.94680224
2023-10-27,15:58:15.000,300,11033474,13085,0,1698422294,13086.124496679993,97.82987000999856,53527.848982560005
2023-10-27,15:58:16.000,300,11033450,12845,0,1698422295,13086.137969299998,97.7875752300024,53527.88391816
2023-10-27,15:58:17.000,300,11033489,13085,0,1698422296,13086.171650849989,97.73118219000025,53527.918853760006
2023-10-27,15:58:18.000,300,11033495,13365,0,1698422297,13086.232277639989,97.71708393000154,53527.918853760006
2023-10-27,15:58:19.000,300,11033494,13045,0,1698422298,13086.286168119994,97.68183828000474,53527.94680224
2023-10-27,15:58:20.000,300,11033430,13285,0,1698422299,13086.33332228999,97.65364176000003,53527.88391816
2023-10-27,15:58:21.000,300,11033461,13405,0,1698422300,13086.447839559994,97.64659263000067,53527.967763600005
2023-10-27,15:58:22.000,300,11033482,13285,0,1698422301,13086.53541158999,97.59724871999788,53527.918853760006
2023-10-27,15:58:23.000,300,11033499,13285,0,1698422302,13086.59603837999,97.56905220000044,53527.967763600005
2023-10-27,15:58:24.000,300,11033488,12925,0,1698422303,13086.62298362,97.56905220000044,53527.92584088
2023-10-27,15:58:25.000,300,11033484,13285,0,1698422304,13086.69708302999,97.540855680003,53527.90487952
2023-10-27,15:58:26.000,300,11033462,12925,0,1698422305,13086.76444613,97.540855680003,53527.96077648001
2023-10-27,15:58:27.000,300,11033489,13125,0,1698422306,13086.858754469991,97.54790481000236,53528.016673440005
2023-10-27,15:58:28.000,300,11033502,13005,0,1698422307,13086.885699710001,97.55495394000172,53528.037634800006
2023-10-27,15:58:29.000,300,11033485,13005,0,1698422308,13086.912644949996,97.55495394000172,53527.967763600005
2023-10-27,15:58:30.000,300,11033462,13205,0,1698422309,13086.838545539991,97.55495394000172,53527.88391816
2023-10-27,15:58:31.000,300,11033526,12885,0,1698422310,13086.82507292,97.59724871999788,53528.0026992
2023-10-27,15:58:32.000,300,11033475,13085,0,1698422311,13086.831809229996,97.54790481000236,53528.09353176
2023-10-27,15:58:33.000,300,11033494,13245,0,1698422312,13086.838545539991,97.56200307000108,53528.10051888
2023-10-27,15:58:34.000,300,11033523,13085,0,1698422313,13086.78465506,97.55495394000172,53528.10051888
2023-10-27,15:58:35.000,300,11033456,13045,0,1698422314,13086.710555649996,97.540855680003,53528.11449312
2023-10-27,15:58:36.000,300,11033430,13085,0,1698422315,13086.58256576,97.55495394000172,53528.05160904
2023-10-27,15:58:37.000,300,11033430,12925,0,1698422316,13086.56235683,97.5126591599983,53528.10051888
2023-10-27,15:58:38.000,300,11033464,13285,0,1698422317,13086.508466349995,97.49151177000022,53528.15641584001
2023-10-27,15:58:39.000,300,11033508,13005,0,1698422318,13086.427630629994,97.49856089999957,53528.05160904
2023-10-27,15:58:40.000,300,11033518,12845,0,1698422319,13086.340058599999,97.52675742000429,53527.99571208
2023-10-27,15:58:41.000,300,11033484,13085,0,1698422320,13086.346794909994,97.49151177000022,53528.02366056
2023-10-27,15:58:42.000,300,11033468,13045,0,1698422321,13086.380476459999,97.40692221000063,53528.10051888
2023-10-27,15:58:43.000,300,11033460,13045,0,1698422322,13086.340058599999,97.4774135100015,53528.11449312
2023-10-27,15:58:44.000,300,11033541,12845,0,1698422323,13086.340058599999,97.4774135100015,53528.12148024
2023-10-27,15:58:45.000,300,11033482,13085,0,1698422324,13086.340058599999,97.46331525000278,53528.10750600001
2023-10-27,15:58:46.000,300,11033474,13405,0,1698422325,13086.306377049994,97.50561002999893,53528.037634800006
2023-10-27,15:58:47.000,300,11033458,13285,0,1698422326,13086.326585979994,97.48446264000086,53528.03064768001
2023-10-27,15:58:48.000,300,11033481,12765,0,1698422327,13086.39394907999,97.540855680003,53528.0725704
2023-10-27,15:58:49.000,300,11033491,13445,0,1698422328,13086.45457586999,97.51970828999765,53528.10750600001
2023-10-27,15:58:50.000,300,11033492,13085,0,1698422329,13086.42089432,97.51970828999765,53528.065583280004
2023-10-27,15:58:51.000,300,11033482,13165,0,1698422330,13086.42089432,97.49151177000022,53528.05859616001
2023-10-27,15:58:52.000,300,11033508,13045,0,1698422331,13086.427630629994,97.5126591599983,53528.0725704
2023-10-27,15:58:53.000,300,11033524,13285,0,1698422332,13086.468048489995,97.540855680003,53528.086544640006
2023-10-27,15:58:54.000,300,11033482,13285,0,1698422333,13086.427630629994,97.56200307000108,53528.12148024
2023-10-27,15:58:55.000,300,11033446,13245,0,1698422334,13086.37374014999,97.55495394000172,53528.016673440005
2023-10-27,15:58:56.000,300,11033495,13205,0,1698422335,13086.279431809999,97.61839611000323,53527.96077648001
2023-10-27,15:58:57.000,300,11033515,13085,0,1698422336,13086.367003839994,97.59019958999852,53528.09353176
2023-10-27,15:58:58.000,300,11033443,13085,0,1698422337,13086.292904429989,97.58315045999916,53528.1424416
2023-10-27,15:58:59.000,300,11033487,13245,0,1698422338,13086.232277639989,97.63249437000195,53528.05859616001
2023-10-27,15:59:00.000,300,11033417,12885,0,1698422339,13086.104287749993,97.68183828000474,53528.00968632001
2023-10-27,15:59:01.000,300,11033470,12965,0,1698422340,13086.104287749993,97.6888874100041,53528.02366056
2023-10-27,15:59:02.000,300,11033482,13005,0,1698422341,13086.057133579998,97.73118219000025,53528.03064768001
2023-10-27,15:59:03.000,300,11033478,13325,0,1698422342,13086.023452029993,97.78052610000304,53528.03064768001
2023-10-27,15:59:04.000,300,11033458,13245,0,1698422343,13085.969561550002,97.85101740000391,53528.05160904
2023-10-27,15:59:05.000,300,11033494,13045,0,1698422344,13085.935879999997,97.87216479000199,53528.02366056
2023-10-27,15:59:06.000,300,11033511,13165,0,1698422345,13085.935879999997,97.88626305000071,53527.99571208
2023-10-27,15:59:07.000,300,11033504,13165,0,1698422346,13086.009979410002,97.87216479000199,53527.98173784
2023-10-27,15:59:08.000,300,11033495,13085,0,1698422347,13085.976297859997,97.94970522000222,53527.98872496001
2023-10-27,15:59:09.000,300,11033472,13085,0,1698422348,13085.983034169993,97.91445956999814,53527.967763600005
2023-10-27,15:59:10.000,300,11033481,13205,0,1698422349,13085.976297859997,97.94265609000286,53527.91186664001
2023-10-27,15:59:11.000,300,11033453,13005,0,1698422350,13086.009979410002,97.97085261000029,53527.869943920006
2023-10-27,15:59:12.000,300,11033473,13085,0,1698422351,13086.030188340002,97.97085261000029,53527.90487952
2023-10-27,15:59:13.000,300,11033509,12925,0,1698422352,13086.158178229998,97.96380348000093,53527.94680224
2023-10-27,15:59:14.000,300,11033482,13005,0,1698422353,13086.185123469993,97.92855783000414,53527.967763600005
2023-10-27,15:59:15.000,300,11033487,13285,0,1698422354,13086.252486569989,97.87921392000135,53527.94680224
2023-10-27,15:59:16.000,300,11033507,13205,0,1698422355,13086.232277639989,97.84396827000455,53527.80705984
2023-10-27,15:59:17.000,300,11033480,13325,0,1698422356,13086.326585979994,97.80167349000112,53527.89090528001
2023-10-27,15:59:18.000,300,11033478,13285,0,1698422357,13086.360267529999,97.73823131999961,53527.918853760006
2023-10-27,15:59:19.000,300,11033507,13165,0,1698422358,13086.427630629994,97.66069088999939,53527.92584088
2023-10-27,15:59:20.000,300,11033518,13125,0,1698422359,13086.42089432,97.66774001999875,53527.89090528001
2023-10-27,15:59:21.000,300,11033506,12965,0,1698422360,13086.468048489995,97.63249437000195,53527.918853760006
2023-10-27,15:59:22.000,300,11033485,13245,0,1698422361,13086.468048489995,97.54790481000236,53527.91186664001
2023-10-27,15:59:23.000,300,11033517,12805,0,1698422362,13086.5421479,97.4774135100015,53527.96077648001
2023-10-27,15:59:24.000,300,11033485,13125,0,1698422363,13086.49499372999,97.42102046999935,53527.918853760006
2023-10-27,15:59:25.000,300,11033495,13245,0,1698422364,13086.47478479999,97.3787256900032,53527.83500832
2023-10-27,15:59:26.000,300,11033484,13285,0,1698422365,13086.40068539,97.32233265000104,53527.84199544001
2023-10-27,15:59:27.000,300,11033542,13125,0,1698422366,13086.387212769994,97.27298873999825,53527.81404696
2023-10-27,15:59:28.000,300,11033509,13285,0,1698422367,13086.326585979994,97.23774309000146,53527.897892400004
2023-10-27,15:59:29.000,300,11033510,13285,0,1698422368,13086.35353121999,97.2306939600021,53527.89090528001
2023-10-27,15:59:30.000,300,11033510,13285,0,1698422369,13086.232277639989,97.24479222000082,53527.918853760006
2023-10-27,15:59:31.000,300,11033502,13045,0,1698422370,13086.158178229998,97.22364483000274,53527.86295680001
2023-10-27,15:59:32.000,300,11033478,13005,0,1698422371,13086.144705609993,97.18839917999867,53527.94680224
2023-10-27,15:59:33.000,300,11033553,13445,0,1698422372,13086.090815129988,97.20954657000402,53527.918853760006
2023-10-27,15:59:34.000,300,11033479,13245,0,1698422373,13086.003243099993,97.21659570000338,53527.93981512001
2023-10-27,15:59:35.000,300,11033475,13325,0,1698422374,13085.962825239993,97.23774309000146,53527.87693104
2023-10-27,15:59:36.000,300,11033493,13405,0,1698422375,13085.868516900002,97.19544830999803,53527.800072720005
2023-10-27,15:59:37.000,300,11033500,13325,0,1698422376,13085.935879999997,97.2306939600021,53527.82103408001
2023-10-27,15:59:38.000,300,11033481,13365,0,1698422377,13085.922407379992,97.25184135000018,53527.84199544001
2023-10-27,15:59:39.000,300,11033482,13485,0,1698422378,13085.942616309992,97.27298873999825,53527.79308560001
2023-10-27,15:59:40.000,300,11033507,13245,0,1698422379,13085.855044279997,97.31528352000169,53527.75815
2023-10-27,15:59:41.000,300,11033509,13285,0,1698422380,13085.895462139997,97.34348003999912,53527.77911136
2023-10-27,15:59:42.000,300,11033460,13285,0,1698422381,13085.881989519992,97.35757829999784,53527.72321440001
2023-10-27,15:59:43.000,300,11033466,13405,0,1698422382,13085.942616309992,97.39282395000191,53527.71622728
2023-10-27,15:59:44.000,300,11033499,13245,0,1698422383,13085.942616309992,97.45626612000342,53527.71622728
2023-10-27,15:59:45.000,300,11033476,13285,0,1698422384,13085.915671069997,97.46331525000278,53527.73718864
2023-10-27,15:59:46.000,300,11033459,13045,0,1698422385,13085.949352620002,97.47036438000214,53527.70924016
2023-10-27,15:59:47.000,300,11033503,13085,0,1698422386,13085.983034169993,97.49856089999957,53527.72321440001
2023-10-27,15:59:48.000,300,11033485,13045,0,1698422387,13085.949352620002,97.49151177000022,53527.730201520004
2023-10-27,15:59:49.000,300,11033507,13125,0,1698422388,13085.922407379992,97.55495394000172,53527.702253040006
2023-10-27,15:59:50.000,300,11033494,13005,0,1698422389,13085.828099040002,97.51970828999765,53527.59744624
2023-10-27,15:59:51.000,300,11033490,13125,0,1698422390,13085.801153799992,97.58315045999916,53527.59045912
2023-10-27,15:59:52.000,300,11033488,13125,0,1698422391,13085.693372839996,97.60429785000451,53527.48565232001
2023-10-27,15:59:53.000,300,11033474,12965,0,1698422392,13085.780944869992,97.60429785000451,53527.61142048
2023-10-27,15:59:54.000,300,11033466,13085,0,1698422393,13085.753999629997,97.60429785000451,53527.66731744
2023-10-27,15:59:55.000,300,11033472,13165,0,1698422394,13085.720318079992,97.59019958999852,53527.63936896
2023-10-27,15:59:56.000,300,11033514,13245,0,1698422395,13085.60580081,97.60429785000451,53527.57648488001
2023-10-27,15:59:57.000,300,11033506,13365,0,1698422396,13085.592328189996,97.61839611000323,53527.59744624
2023-10-27,15:59:58.000,300,11033455,12885,0,1698422397,13085.558646639991,97.60429785000451,53527.583472000006
2023-10-27,15:59:59.000,300,11033498,13045,0,1698422398,13085.531701399996,97.5761013299998,53527.5485364
2023-10-27,16:00:00.000,300,11033487,13285,0,1698422399,13085.44412937,97.54790481000236,53527.464690960005
2023-10-27,16:00:01.000,300,11033493,13405,0,1698422400,13085.4643383,97.55495394000172,53527.4786652
2023-10-27,16:00:02.000,300,11033496,13045,0,1698422401,13085.558646639991,97.51970828999765,53527.52058792
2023-10-27,16:00:03.000,300,11033486,13165,0,1698422402,13085.60580081,97.53380655000365,53527.54154928
2023-10-27,16:00:04.000,300,11033533,13405,0,1698422403,13085.592328189996,97.49151177000022,53527.513600800004
2023-10-27,16:00:05.000,300,11033475,13405,0,1698422404,13085.632746049996,97.44921699000406,53527.42975536
2023-10-27,16:00:06.000,300,11033468,13205,0,1698422405,13085.62600974,97.40692221000063,53527.40879400001
2023-10-27,16:00:07.000,300,11033447,13205,0,1698422406,13085.679900219991,97.39987308000127,53527.33892280001
2023-10-27,16:00:08.000,300,11033499,13285,0,1698422407,13085.727054390001,97.39987308000127,53527.3738584
2023-10-27,16:00:09.000,300,11033464,13085,0,1698422408,13085.875253209997,97.37167656000383,53527.45770384001
2023-10-27,16:00:10.000,300,11033524,13165,0,1698422409,13085.935879999997,97.34348003999912,53527.415781120006
2023-10-27,16:00:11.000,300,11033512,12885,0,1698422410,13086.003243099993,97.25889047999954,53527.42276824
2023-10-27,16:00:12.000,300,11033480,13445,0,1698422411,13086.030188340002,97.20954657000402,53527.42975536
2023-10-27,16:00:13.000,300,11033520,12925,0,1698422412,13086.090815129988,97.19544830999803,53527.415781120006
2023-10-27,16:00:14.000,300,11033501,13165,0,1698422413,13086.097551439998,97.1179078799978,53527.394819760004
2023-10-27,16:00:15.000,300,11033486,13165,0,1698422414,13086.111024059988,97.12495701000444,53527.33193568
2023-10-27,16:00:16.000,300,11033471,13445,0,1698422415,13086.084078819993,97.07561310000165,53527.33193568
2023-10-27,16:00:17.000,300,11033497,13245,0,1698422416,13086.144705609993,97.04036745000485,53527.38783264001
2023-10-27,16:00:18.000,300,11033464,13045,0,1698422417,13086.137969299998,97.00512180000078,53527.38783264001
2023-10-27,16:00:19.000,300,11033500,12805,0,1698422418,13086.097551439998,96.96987615000398,53527.394819760004
2023-10-27,16:00:20.000,300,11033474,13485,0,1698422419,13085.969561550002,96.94167962999927,53527.28302584
2023-10-27,16:00:21.000,300,11033495,12925,0,1698422420,13085.861780589992,96.9839744100027,53527.227128880004
2023-10-27,16:00:22.000,300,11033537,13005,0,1698422421,13085.841571659992,96.86413919999904,53527.32494856
2023-10-27,16:00:23.000,300,11033493,13165,0,1698422422,13085.794417489997,96.8711883299984,53527.33892280001
2023-10-27,16:00:24.000,300,11033488,13125,0,1698422423,13085.747263320001,96.86413919999904,53527.31796144001
2023-10-27,16:00:25.000,300,11033477,13085,0,1698422424,13085.679900219991,96.8711883299984,53527.29001296001
2023-10-27,16:00:26.000,300,11033463,13525,0,1698422425,13085.659691289991,96.85004094000033,53527.27603872
2023-10-27,16:00:27.000,300,11033516,13125,0,1698422426,13085.652954979996,96.85004094000033,53527.33892280001
2023-10-27,16:00:28.000,300,11033524,13325,0,1698422427,13085.652954979996,96.86413919999904,53527.29001296001
2023-10-27,16:00:29.000,300,11033507,13325,0,1698422428,13085.652954979996,96.85004094000033,53527.25507736
2023-10-27,16:00:30.000,300,11033470,13085,0,1698422429,13085.632746049996,96.86413919999904,53527.234116
2023-10-27,16:00:31.000,300,11033506,13285,0,1698422430,13085.646218670001,96.86413919999904,53527.19219328001
2023-10-27,16:00:32.000,300,11033475,13245,0,1698422431,13085.686636530001,96.85709006999969,53527.18520616
2023-10-27,16:00:33.000,300,11033488,12965,0,1698422432,13085.807890110002,96.83594268000161,53527.25507736
2023-10-27,16:00:34.000,300,11033481,13125,0,1698422433,13085.848307970002,96.82184442000289,53527.26206448
2023-10-27,16:00:35.000,300,11033484,13405,0,1698422434,13085.834835349997,96.82184442000289,53527.199180400006
2023-10-27,16:00:36.000,300,11033454,13405,0,1698422435,13085.841571659992,96.81479529000353,53527.15725768
2023-10-27,16:00:37.000,300,11033496,13085,0,1698422436,13085.855044279997,96.82184442000289,53527.0943736
2023-10-27,16:00:38.000,300,11033483,12925,0,1698422437,13085.888725830002,96.76545138000074,53527.129309200005
2023-10-27,16:00:39.000,300,11033485,12885,0,1698422438,13085.841571659992,96.75840225000138,53527.08738648
2023-10-27,16:00:40.000,300,11033425,13365,0,1698422439,13085.801153799992,96.7372548600033,53527.10136072001
2023-10-27,16:00:41.000,300,11033538,13085,0,1698422440,13085.821362729992,96.7372548600033,53527.11533496
2023-10-27,16:00:42.000,300,11033512,13445,0,1698422441,13085.834835349997,96.70905833999859,53527.13629632
2023-10-27,16:00:43.000,300,11033433,12925,0,1698422442,13085.753999629997,96.65971443000308,53527.10136072001
2023-10-27,16:00:44.000,300,11033509,12925,0,1698422443,13085.706845460001,96.6738126900018,53527.1642448
2023-10-27,16:00:45.000,300,11033504,13245,0,1698422444,13085.632746049996,96.61037052000029,53527.06642512
2023-10-27,16:00:46.000,300,11033465,13085,0,1698422445,13085.491283539995,96.58922313000221,53527.031489520006
2023-10-27,16:00:47.000,300,11033524,13125,0,1698422446,13085.430656749995,96.55397747999814,53526.99655392
2023-10-27,16:00:48.000,300,11033484,13005,0,1698422447,13085.410447819995,96.56102661000477,53527.05245088001
2023-10-27,16:00:49.000,300,11033413,13085,0,1698422448,13085.38350258,96.56807574000413,53527.010528160004
2023-10-27,16:00:50.000,300,11033458,13125,0,1698422449,13085.349821029995,96.53283009000006,53527.04546376
2023-10-27,16:00:51.000,300,11033464,12925,0,1698422450,13085.27572161999,96.53987921999942,53527.00354104001
2023-10-27,16:00:52.000,300,11033484,13125,0,1698422451,13085.309403169995,96.51873183000134,53527.02450240001
2023-10-27,16:00:53.000,300,11033464,13165,0,1698422452,13085.27572161999,96.5257809600007,53526.96860544
2023-10-27,16:00:54.000,300,11033519,13365,0,1698422453,13085.23530375999,96.48348618000455,53526.96860544
2023-10-27,16:00:55.000,300,11033496,13165,0,1698422454,13085.24204007,96.4905353100039,53526.912708480006
2023-10-27,16:00:56.000,300,11033463,13085,0,1698422455,13085.22183114,96.47643704999791,53526.89873424
2023-10-27,16:00:57.000,300,11033507,13005,0,1698422456,13085.34308472,96.46938791999855,53526.98257968001
2023-10-27,16:00:58.000,300,11033461,13285,0,1698422457,13085.349821029995,96.43414227000176,53526.95463120001
2023-10-27,16:00:59.000,300,11033443,13045,0,1698422458,13085.370029959995,96.39889661999769,53526.961618320005
2023-10-27,16:01:00.000,300,11033472,13365,0,1698422459,13085.349821029995,96.43414227000176,53526.891747120004
2023-10-27,16:01:01.000,300,11033525,13205,0,1698422460,13085.38350258,96.40594575000432,53526.891747120004
2023-10-27,16:01:02.000,300,11033504,13165,0,1698422461,13085.42392044,96.40594575000432,53526.863798640006
2023-10-27,16:01:03.000,300,11033491,13085,0,1698422462,13085.44412937,96.36365097000089,53526.842837280004
2023-10-27,16:01:04.000,300,11033503,13365,0,1698422463,13085.45760198999,96.35660184000153,53526.87777288
2023-10-27,16:01:05.000,300,11033498,13365,0,1698422464,13085.42392044,96.33545445000345,53526.842837280004
2023-10-27,16:01:06.000,300,11033491,13245,0,1698422465,13085.41718412999,96.27201228000195,53526.85681152001
2023-10-27,16:01:07.000,300,11033456,13325,0,1698422466,13085.44412937,96.28611054000066,53526.88476000001
2023-10-27,16:01:08.000,300,11033523,13165,0,1698422467,13085.450865679995,96.27201228000195,53526.87078576
2023-10-27,16:01:09.000,300,11033459,13045,0,1698422468,13085.390238889995,96.20857011000044,53526.842837280004
2023-10-27,16:01:10.000,300,11033440,12885,0,1698422469,13085.34308472,96.20857011000044,53526.82886304
2023-10-27,16:01:11.000,300,11033495,12965,0,1698422470,13085.289194239995,96.180373590003,53526.793927440005
2023-10-27,16:01:12.000,300,11033472,13045,0,1698422471,13085.27572161999,96.14512793999893,53526.891747120004
2023-10-27,16:01:13.000,300,11033506,13085,0,1698422472,13085.28245793,96.15217706999829,53526.912708480006
2023-10-27,16:01:14.000,300,11033478,13205,0,1698422473,13085.248776379995,96.15217706999829,53526.92668272
2023-10-27,16:01:15.000,300,11033493,13085,0,1698422474,13085.25551268999,96.13807880999957,53526.87777288
2023-10-27,16:01:16.000,300,11033503,13045,0,1698422475,13085.147731729994,96.10283316000277,53526.8498244
2023-10-27,16:01:17.000,300,11033525,13285,0,1698422476,13085.18141328,96.12398055000085,53526.83585016001
2023-10-27,16:01:18.000,300,11033426,13445,0,1698422477,13085.147731729994,96.11693142000149,53526.85681152001
2023-10-27,16:01:19.000,300,11033446,13005,0,1698422478,13085.188149589994,96.0816857700047,53526.842837280004
2023-10-27,16:01:20.000,300,11033522,13045,0,1698422479,13085.120786489999,96.11693142000149,53526.83585016001
2023-10-27,16:01:21.000,300,11033452,13205,0,1698422480,13085.120786489999,96.13102968000021,53526.82886304
2023-10-27,16:01:22.000,300,11033463,13045,0,1698422481,13085.21509482999,96.12398055000085,53526.89873424
2023-10-27,16:01:23.000,300,11033490,13245,0,1698422482,13085.19488589999,96.12398055000085,53526.87078576
2023-10-27,16:01:24.000,300,11033481,13245,0,1698422483,13085.208358519994,96.10988229000213,53526.863798640006
2023-10-27,16:01:25.000,300,11033485,13245,0,1698422484,13085.140995419999,96.11693142000149,53526.80790168
2023-10-27,16:01:26.000,300,11033441,13085,0,1698422485,13085.21509482999,96.10283316000277,53526.793927440005
2023-10-27,16:01:27.000,300,11033466,13285,0,1698422486,13085.23530375999,96.20152098000108,53526.83585016001
2023-10-27,16:01:28.000,300,11033487,13165,0,1698422487,13085.23530375999,96.20152098000108,53526.7799532
2023-10-27,16:01:29.000,300,11033490,13085,0,1698422488,13085.22183114,96.27201228000195,53526.83585016001
2023-10-27,16:01:30.000,300,11033436,13085,0,1698422489,13085.208358519994,96.2790614100013,53526.8498244
2023-10-27,16:01:31.000,300,11033513,13605,0,1698422490,13085.23530375999,96.3143070599981,53526.82187592
2023-10-27,16:01:32.000,300,11033505,13285,0,1698422491,13085.19488589999,96.34955271000217,53526.842837280004
2023-10-27,16:01:33.000,300,11033455,12925,0,1698422492,13085.21509482999,96.43414227000176,53526.81488880001
2023-10-27,16:01:34.000,300,11033468,13245,0,1698422493,13085.23530375999,96.50463357000262,53526.82886304
2023-10-27,16:01:35.000,300,11033461,13485,0,1698422494,13085.21509482999,96.51873183000134,53526.696107760006
2023-10-27,16:01:36.000,300,11033465,13245,0,1698422495,13085.208358519994,96.56807574000413,53526.710082
2023-10-27,16:01:37.000,300,11033479,12925,0,1698422496,13085.289194239995,96.65971443000308,53526.842837280004
2023-10-27,16:01:38.000,300,11033488,13125,0,1698422497,13085.289194239995,96.70200920999923,53526.793927440005
2023-10-27,16:01:39.000,300,11033475,13325,0,1698422498,13085.28245793,96.75840225000138,53526.842837280004
2023-10-27,16:01:40.000,300,11033497,13205,0,1698422499,13085.25551268999,96.81479529000353,53526.7799532
2023-10-27,16:01:41.000,300,11033501,12965,0,1698422500,13085.268985309995,96.89233572000376,53526.87777288
2023-10-27,16:01:42.000,300,11033448,13045,0,1698422501,13085.27572161999,96.90643398000248,53526.85681152001
2023-10-27,16:01:43.000,300,11033509,13125,0,1698422502,13085.24204007,96.97692528000334,53526.80091456
2023-10-27,16:01:44.000,300,11033469,12765,0,1698422503,13085.21509482999,96.99102354000206,53526.78694032001
2023-10-27,16:01:45.000,300,11033473,12965,0,1698422504,13085.188149589994,97.07561310000165,53526.77296608
2023-10-27,16:01:46.000,300,11033478,13285,0,1698422505,13085.17467696999,97.07561310000165,53526.745017600006
2023-10-27,16:01:47.000,300,11033463,12965,0,1698422506,13085.18141328,97.08971136000036,53526.88476000001
2023-10-27,16:01:48.000,300,11033528,13285,0,1698422507,13085.18141328,97.14610440000251,53526.87777288
2023-10-27,16:01:49.000,300,11033432,13045,0,1698422508,13085.15446803999,97.16725179000059,53526.83585016001
2023-10-27,16:01:50.000,300,11033422,13085,0,1698422509,13085.053423389989,97.16725179000059,53526.745017600006
2023-10-27,16:01:51.000,300,11033545,13245,0,1698422510,13085.087104939994,97.19544830999803,53526.76597896001
2023-10-27,16:01:52.000,300,11033473,13245,0,1698422511,13085.120786489999,97.21659570000338,53526.8498244
2023-10-27,16:01:53.000,300,11033475,13005,0,1698422512,13085.147731729994,97.17430091999995,53526.87777288
2023-10-27,16:01:54.000,300,11033504,13205,0,1698422513,13085.161204349999,97.16725179000059,53526.93366984001
2023-10-27,16:01:55.000,300,11033484,13045,0,1698422514,13085.100577559999,97.18135004999931,53526.95463120001
2023-10-27,16:01:56.000,300,11033494,13245,0,1698422515,13085.046687079994,97.20249744000466,53526.85681152001
2023-10-27,16:01:57.000,300,11033484,13365,0,1698422516,13085.019741839998,97.18839917999867,53526.94764408
2023-10-27,16:01:58.000,300,11033534,13285,0,1698422517,13084.959115049998,97.20249744000466,53526.891747120004
2023-10-27,16:01:59.000,300,11033489,13285,0,1698422518,13084.972587669989,97.24479222000082,53526.87078576
2023-10-27,16:02:00.000,300,11033447,13285,0,1698422519,13084.972587669989,97.24479222000082,53526.94764408
2023-10-27,16:02:01.000,300,11033506,13245,0,1698422520,13084.925433499993,97.30823439000233,53526.891747120004
2023-10-27,16:02:02.000,300,11033490,13125,0,1698422521,13084.952378739988,97.3293817800004,53526.92668272
2023-10-27,16:02:03.000,300,11033494,13325,0,1698422522,13084.972587669989,97.3787256900032,53526.94764408
2023-10-27,16:02:04.000,300,11033486,13245,0,1698422523,13084.999532909998,97.37167656000383,53526.90572136001
2023-10-27,16:02:05.000,300,11033499,13005,0,1698422524,13084.932169809988,97.44921699000406,53526.842837280004
2023-10-27,16:02:06.000,300,11033441,13325,0,1698422525,13084.952378739988,97.44921699000406,53526.87777288
2023-10-27,16:02:07.000,300,11033495,13285,0,1698422526,13084.972587669989,97.5126591599983,53526.82187592
2023-10-27,16:02:08.000,300,11033480,12925,0,1698422527,13085.039950769999,97.44921699000406,53526.94065696
2023-10-27,16:02:09.000,300,11033497,13365,0,1698422528,13084.999532909998,97.49856089999957,53526.87777288
2023-10-27,16:02:10.000,300,11033496,13085,0,1698422529,13085.13425910999,97.4774135100015,53526.961618320005
2023-10-27,16:02:11.000,300,11033486,13045,0,1698422530,13085.093841249989,97.49151177000022,53526.97559256
2023-10-27,16:02:12.000,300,11033484,12885,0,1698422531,13085.208358519994,97.49856089999957,53527.010528160004
2023-10-27,16:02:13.000,300,11033517,13125,0,1698422532,13085.167940659994,97.540855680003,53527.01751528
2023-10-27,16:02:14.000,300,11033485,13245,0,1698422533,13085.20162221,97.58315045999916,53527.010528160004
2023-10-27,16:02:15.000,300,11033503,13085,0,1698422534,13085.13425910999,97.60429785000451,53526.96860544
2023-10-27,16:02:16.000,300,11033511,13245,0,1698422535,13085.15446803999,97.59019958999852,53526.96860544
2023-10-27,16:02:17.000,300,11033466,13445,0,1698422536,13085.188149589994,97.62544524000259,53527.04546376
2023-10-27,16:02:18.000,300,11033493,13205,0,1698422537,13085.20162221,97.60429785000451,53527.080399360006
2023-10-27,16:02:19.000,300,11033456,13045,0,1698422538,13085.17467696999,97.61839611000323,53527.08738648
2023-10-27,16:02:20.000,300,11033484,13085,0,1698422539,13085.11405017999,97.60429785000451,53527.03847664
2023-10-27,16:02:21.000,300,11033520,13325,0,1698422540,13085.019741839998,97.63954350000131,53526.9895668
2023-10-27,16:02:22.000,300,11033477,13205,0,1698422541,13084.979323979998,97.64659263000067,53527.010528160004
2023-10-27,16:02:23.000,300,11033451,13085,0,1698422542,13084.945642429993,97.68183828000474,53527.07341224001
2023-10-27,16:02:24.000,300,11033446,13365,0,1698422543,13084.871543019988,97.71708393000154,53527.0943736
2023-10-27,16:02:25.000,300,11033521,13325,0,1698422544,13084.831125160003,97.73823131999961,53527.10834784
2023-10-27,16:02:26.000,300,11033463,13125,0,1698422545,13084.797443609998,97.75937870999769,53527.04546376
2023-10-27,16:02:27.000,300,11033540,13485,0,1698422546,13084.790707300002,97.77347697000368,53527.11533496
2023-10-27,16:02:28.000,300,11033486,13285,0,1698422547,13084.750289440002,97.81577174999984,53527.10834784
2023-10-27,16:02:29.000,300,11033444,13125,0,1698422548,13084.709871580002,97.81577174999984,53526.99655392
2023-10-27,16:02:30.000,300,11033458,13125,0,1698422549,13084.709871580002,97.85101740000391,53527.031489520006
2023-10-27,16:02:31.000,300,11033481,13125,0,1698422550,13084.736816819997,97.87216479000199,53527.08738648
2023-10-27,16:02:32.000,300,11033451,13485,0,1698422551,13084.682926339992,97.92855783000414,53527.04546376
2023-10-27,16:02:33.000,300,11033467,13365,0,1698422552,13084.676190029997,97.90036130999943,53527.03847664
2023-10-27,16:02:34.000,300,11033461,13285,0,1698422553,13084.709871580002,97.87921392000135,53527.06642512
2023-10-27,16:02:35.000,300,11033480,13205,0,1698422554,13084.682926339992,97.87216479000199,53527.0943736
2023-10-27,16:02:36.000,300,11033518,13125,0,1698422555,13084.655981099997,97.86511566000263,53527.01751528
2023-10-27,16:02:37.000,300,11033467,13325,0,1698422556,13084.662717409992,97.82987000999856,53527.0943736
2023-10-27,16:02:38.000,300,11033473,12925,0,1698422557,13084.662717409992,97.80872262000048,53527.05245088001
2023-10-27,16:02:39.000,300,11033468,13125,0,1698422558,13084.622299549992,97.77347697000368,53527.07341224001
2023-10-27,16:02:40.000,300,11033478,13245,0,1698422559,13084.561672759992,97.75232957999833,53527.00354104001
2023-10-27,16:02:41.000,300,11033454,13165,0,1698422560,13084.575145379997,97.73823131999961,53527.04546376
2023-10-27,16:02:42.000,300,11033462,13045,0,1698422561,13084.561672759992,97.76642784000433,53527.10136072001
2023-10-27,16:02:43.000,300,11033529,13285,0,1698422562,13084.514518589996,97.73823131999961,53527.129309200005
2023-10-27,16:02:44.000,300,11033484,13245,0,1698422563,13084.474100729996,97.70298567000282,53527.080399360006
2023-10-27,16:02:45.000,300,11033477,12965,0,1698422564,13084.447155490001,97.74528044999897,53527.080399360006
2023-10-27,16:02:46.000,300,11033457,13005,0,1698422565,13084.379792389991,97.76642784000433,53527.031489520006
2023-10-27,16:02:47.000,300,11033483,13245,0,1698422566,13084.312429289996,97.7241330600009,53527.01751528
2023-10-27,16:02:48.000,300,11033487,13285,0,1698422567,13084.30569298,97.75232957999833,53527.08738648
2023-10-27,16:02:49.000,300,11033483,13285,0,1698422568,13084.26527512,97.7241330600009,53527.03847664
2023-10-27,16:02:50.000,300,11033464,12925,0,1698422569,13084.231593569995,97.77347697000368,53527.05245088001
2023-10-27,16:02:51.000,300,11033505,13325,0,1698422570,13084.170966779995,97.74528044999897,53527.01751528
2023-10-27,16:02:52.000,300,11033458,13325,0,1698422571,13084.1844394,97.76642784000433,53527.031489520006
2023-10-27,16:02:53.000,300,11033462,13245,0,1698422572,13084.14402154,97.80872262000048,53527.010528160004
2023-10-27,16:02:54.000,300,11033484,13605,0,1698422573,13084.09686736999,97.7875752300024,53527.05245088001
2023-10-27,16:02:55.000,300,11033490,13005,0,1698422574,13084.069922129995,97.80872262000048,53526.99655392
2023-10-27,16:02:56.000,300,11033467,13285,0,1698422575,13084.009295339994,97.86511566000263,53526.9895668
2023-10-27,16:02:57.000,300,11033451,13285,0,1698422576,13084.049713199995,97.89331218000007,53527.11533496
2023-10-27,16:02:58.000,300,11033494,13125,0,1698422577,13084.09686736999,97.90036130999943,53527.03847664
2023-10-27,16:02:59.000,300,11033484,13285,0,1698422578,13084.02276796,97.92855783000414,53527.01751528
2023-10-27,16:03:00.000,300,11033502,13285,0,1698422579,13083.989086409994,97.96380348000093,53526.98257968001
2023-10-27,16:03:01.000,300,11033491,12605,0,1698422580,13083.95540485999,97.97790173999965,53526.94764408
2023-10-27,16:03:02.000,300,11033484,13245,0,1698422581,13083.91498699999,98.02724565000244,53526.98257968001
2023-10-27,16:03:03.000,300,11033507,13365,0,1698422582,13083.901514379999,98.04134391000116,53526.9895668
2023-10-27,16:03:04.000,300,11033450,13125,0,1698422583,13083.854360209989,98.08363869000459,53526.9895668
2023-10-27,16:03:05.000,300,11033498,13205,0,1698422584,13083.813942349989,98.07658955999796,53526.9895668
2023-10-27,16:03:06.000,300,11033454,13045,0,1698422585,13083.813942349989,98.09068782000395,53526.95463120001
2023-10-27,16:03:07.000,300,11033479,13125,0,1698422586,13083.840887589999,98.11888434000139,53526.98257968001
2023-10-27,16:03:08.000,300,11033491,12925,0,1698422587,13083.800469729998,98.14708085999882,53526.9196956
2023-10-27,16:03:09.000,300,11033454,12845,0,1698422588,13083.746579249993,98.16822825000418,53526.89873424
2023-10-27,16:03:10.000,300,11033498,12965,0,1698422589,13083.685952459993,98.16117912000482,53526.95463120001
2023-10-27,16:03:11.000,300,11033485,13205,0,1698422590,13083.625325669993,98.17527738000354,53526.82886304
2023-10-27,16:03:12.000,300,11033485,13045,0,1698422591,13083.584907809993,98.22462128999905,53526.891747120004
2023-10-27,16:03:13.000,300,11033450,13085,0,1698422592,13083.632061980003,98.22462128999905,53526.92668272
2023-10-27,16:03:14.000,300,11033490,13045,0,1698422593,13083.578171499998,98.21757215999969,53526.87078576
2023-10-27,16:03:15.000,300,11033477,12885,0,1698422594,13083.510808400002,98.2810143300012,53526.891747120004
2023-10-27,16:03:16.000,300,11033487,13245,0,1698422595,13083.396291129997,98.32330911000463,53526.80790168
2023-10-27,16:03:17.000,300,11033490,13285,0,1698422596,13083.295246479996,98.32330911000463,53526.73104336
2023-10-27,16:03:18.000,300,11033483,13325,0,1698422597,13083.281773859992,98.36560389000078,53526.77296608
2023-10-27,16:03:19.000,300,11033507,13285,0,1698422598,13083.18746552,98.37265302000014,53526.80790168
2023-10-27,16:03:20.000,300,11033489,13245,0,1698422599,13083.09989348999,98.45724257999973,53526.793927440005
2023-10-27,16:03:21.000,300,11033461,12925,0,1698422600,13083.04600301,98.5277338800006,53526.75899184
2023-10-27,16:03:22.000,300,11033510,13205,0,1698422601,13082.95843097999,98.57707779000339,53526.75200472
2023-10-27,16:03:23.000,300,11033521,12765,0,1698422602,13082.96516729,98.6264216999989,53526.7799532
2023-10-27,16:03:24.000,300,11033537,13365,0,1698422603,13082.86412264,98.68986387000041,53526.78694032001
2023-10-27,16:03:25.000,300,11033468,13125,0,1698422604,13082.85738632999,98.74625691000256,53526.75899184
2023-10-27,16:03:26.000,300,11033476,13165,0,1698422605,13082.75634167999,98.80969908000407,53526.68213352
2023-10-27,16:03:27.000,300,11033518,12725,0,1698422606,13082.810232159994,98.82379734000278,53526.66815928001
2023-10-27,16:03:28.000,300,11033458,13285,0,1698422607,13082.78328692,98.88723951000429,53526.724056240004
2023-10-27,16:03:29.000,300,11033467,13365,0,1698422608,13082.87759525999,98.91543603000173,53526.68912064001
2023-10-27,16:03:30.000,300,11033520,13205,0,1698422609,13082.86412264,98.97182907000388,53526.626236560005
2023-10-27,16:03:31.000,300,11033526,13125,0,1698422610,13082.91801311999,98.99297646000196,53526.61226232
2023-10-27,16:03:32.000,300,11033434,12965,0,1698422611,13082.97863990999,99.03527123999811,53526.626236560005
2023-10-27,16:03:33.000,300,11033497,13325,0,1698422612,13083.01905776999,99.05641863000346,53526.68213352
2023-10-27,16:03:34.000,300,11033478,13045,0,1698422613,13083.052739319995,99.04232037000475,53526.68213352
2023-10-27,16:03:35.000,300,11033492,13245,0,1698422614,13083.032530389995,99.03527123999811,53526.61226232
2023-10-27,16:03:36.000,300,11033487,13165,0,1698422615,13083.113366109996,99.04232037000475,53526.59130096
2023-10-27,16:03:37.000,300,11033468,12925,0,1698422616,13083.194201829996,99.02117297999939,53526.63322368
2023-10-27,16:03:38.000,300,11033537,13245,0,1698422617,13083.214410759996,99.00002559000131,53526.675146400004
2023-10-27,16:03:39.000,300,11033489,13125,0,1698422618,13083.207674450001,98.97887820000324,53526.61924944001
2023-10-27,16:03:40.000,300,11033436,13005,0,1698422619,13083.12683873,98.99297646000196,53526.577326720006
2023-10-27,16:03:41.000,300,11033469,13085,0,1698422620,13083.173992899996,98.95068167999852,53526.626236560005
2023-10-27,16:03:42.000,300,11033489,13405,0,1698422621,13083.113366109996,98.92953429000045,53526.577326720006
2023-10-27,16:03:43.000,300,11033482,13085,0,1698422622,13083.052739319995,98.85904298999958,53526.61924944001
2023-10-27,16:03:44.000,300,11033503,12925,0,1698422623,13083.00558515,98.88019037999766,53526.535404
2023-10-27,16:03:45.000,300,11033495,12965,0,1698422624,13082.94495836,98.90133777000301,53526.59130096
2023-10-27,16:03:46.000,300,11033474,13085,0,1698422625,13082.84391371,98.88019037999766,53526.54937824001
2023-10-27,16:03:47.000,300,11033532,13005,0,1698422626,13082.81696846999,98.90133777000301,53526.58431384
2023-10-27,16:03:48.000,300,11033487,13245,0,1698422627,13082.682242269999,98.88723951000429,53526.577326720006
2023-10-27,16:03:49.000,300,11033504,13045,0,1698422628,13082.614879169989,98.88723951000429,53526.54937824001
2023-10-27,16:03:50.000,300,11033477,12925,0,1698422629,13082.587933929994,98.90838690000237,53526.54239112
2023-10-27,16:03:51.000,300,11033507,13445,0,1698422630,13082.473416659988,98.9365834199998,53526.47251992
2023-10-27,16:03:52.000,300,11033489,13285,0,1698422631,13082.406053559993,98.95068167999852,53526.409635840006
2023-10-27,16:03:53.000,300,11033498,13285,0,1698422632,13082.459944039998,99.01412385000003,53526.49348128
2023-10-27,16:03:54.000,300,11033513,13525,0,1698422633,13082.365635699993,99.06346776000282,53526.47251992
2023-10-27,16:03:55.000,300,11033449,13205,0,1698422634,13082.345426769993,99.15510645000177,53526.44457144
2023-10-27,16:03:56.000,300,11033538,13165,0,1698422635,13082.237645809997,99.23969601000135,53526.37470024
2023-10-27,16:03:57.000,300,11033498,13005,0,1698422636,13082.224173189992,99.28199079000478,53526.388674480004
2023-10-27,16:03:58.000,300,11033483,12965,0,1698422637,13082.183755329992,99.40182600000117,53526.31880328
2023-10-27,16:03:59.000,300,11033501,13125,0,1698422638,13082.203964259992,99.50051381999947,53526.31181616001
2023-10-27,16:04:00.000,300,11033489,13045,0,1698422639,13082.109655920001,99.59215250999841,53526.31181616001
2023-10-27,16:04:01.000,300,11033514,12965,0,1698422640,13082.150073780002,99.69788946000335,53526.31181616001
2023-10-27,16:04:02.000,300,11033449,13245,0,1698422641,13082.217436879997,99.78247902000294,53526.36771312
2023-10-27,16:04:03.000,300,11033482,13085,0,1698422642,13082.177019019997,99.89526509999996,53526.34675176
2023-10-27,16:04:04.000,300,11033454,13205,0,1698422643,13082.163546399992,99.97280553000019,53526.31880328
2023-10-27,16:04:05.000,300,11033488,13205,0,1698422644,13082.197227949997,100.02919857000234,53526.29784192
2023-10-27,16:04:06.000,300,11033491,13245,0,1698422645,13082.123128539992,100.11378813000192,53526.24893208
2023-10-27,16:04:07.000,300,11033489,13205,0,1698422646,13082.150073780002,100.2336233399983,53526.24893208
2023-10-27,16:04:08.000,300,11033481,13285,0,1698422647,13082.183755329992,100.29706550999981,53526.3257904
2023-10-27,16:04:09.000,300,11033499,13125,0,1698422648,13082.237645809997,100.36050768000132,53526.30482904
2023-10-27,16:04:10.000,300,11033414,13205,0,1698422649,13082.230909500002,100.41690072000347,53526.2559192
2023-10-27,16:04:11.000,300,11033471,13565,0,1698422650,13082.230909500002,100.50853941000241,53526.220983600004
2023-10-27,16:04:12.000,300,11033464,12925,0,1698422651,13082.271327360002,100.51558854000177,53526.30482904
2023-10-27,16:04:13.000,300,11033497,13365,0,1698422652,13082.325217839993,100.56493245000456,53526.29784192
2023-10-27,16:04:14.000,300,11033510,13005,0,1698422653,13082.305008909992,100.58607984000264,53526.290854800005
2023-10-27,16:04:15.000,300,11033472,13325,0,1698422654,13082.278063669997,100.60722723000072,53526.23495784001
2023-10-27,16:04:16.000,300,11033505,13325,0,1698422655,13082.318481529997,100.61427636000008,53526.20002224
2023-10-27,16:04:17.000,300,11033474,13045,0,1698422656,13082.419526179998,100.64247288000479,53526.2559192
2023-10-27,16:04:18.000,300,11033482,13525,0,1698422657,13082.412789870003,100.6565711400035,53526.220983600004
2023-10-27,16:04:19.000,300,11033487,13165,0,1698422658,13082.480152969998,100.61427636000008,53526.290854800005
2023-10-27,16:04:20.000,300,11033449,13125,0,1698422659,13082.466680349993,100.64247288000479,53526.2559192
2023-10-27,16:04:21.000,300,11033486,12925,0,1698422660,13082.527307139993,100.6283746199988,53526.26989344
2023-10-27,16:04:22.000,300,11033454,13445,0,1698422661,13082.560988689998,100.593128970002,53526.23495784001
2023-10-27,16:04:23.000,300,11033445,13365,0,1698422662,13082.608142859994,100.6565711400035,53526.290854800005
2023-10-27,16:04:24.000,300,11033474,13285,0,1698422663,13082.608142859994,100.62132548999944,53526.26989344
2023-10-27,16:04:25.000,300,11033472,13285,0,1698422664,13082.635088099989,100.64952201000415,53526.241944960006
2023-10-27,16:04:26.000,300,11033497,13365,0,1698422665,13082.709187509994,100.62132548999944,53526.24893208
2023-10-27,16:04:27.000,300,11033476,13125,0,1698422666,13082.709187509994,100.64247288000479,53526.2559192
2023-10-27,16:04:28.000,300,11033490,13045,0,1698422667,13082.722660129999,100.64247288000479,53526.31880328
2023-10-27,16:04:29.000,300,11033506,13085,0,1698422668,13082.73613274999,100.64247288000479,53526.26290632001
2023-10-27,16:04:30.000,300,11033502,13325,0,1698422669,13082.682242269999,100.67066940000223,53526.22797072
2023-10-27,16:04:31.000,300,11033528,13005,0,1698422670,13082.648560719994,100.64247288000479,53526.20002224
2023-10-27,16:04:32.000,300,11033518,13125,0,1698422671,13082.641824409999,100.593128970002,53526.31181616001
2023-10-27,16:04:33.000,300,11033482,13125,0,1698422672,13082.601406549999,100.6283746199988,53526.26989344
2023-10-27,16:04:34.000,300,11033487,13165,0,1698422673,13082.581197619998,100.593128970002,53526.339764640004
2023-10-27,16:04:35.000,300,11033481,13245,0,1698422674,13082.513834519988,100.60017810000136,53526.290854800005
2023-10-27,16:04:36.000,300,11033510,13005,0,1698422675,13082.432998799988,100.6283746199988,53526.21399648001
2023-10-27,16:04:37.000,300,11033505,13365,0,1698422676,13082.406053559993,100.69886591999966,53526.23495784001
2023-10-27,16:04:38.000,300,11033501,13085,0,1698422677,13082.358899389998,100.66362027000287,53526.23495784001
2023-10-27,16:04:39.000,300,11033534,13365,0,1698422678,13082.257854739997,100.66362027000287,53526.23495784001
2023-10-27,16:04:40.000,300,11033502,13165,0,1698422679,13082.170282710002,100.67771853000158,53526.220983600004
2023-10-27,16:04:41.000,300,11033469,13205,0,1698422680,13082.143337469992,100.78345547999925,53526.241944960006
2023-10-27,16:04:42.000,300,11033427,13405,0,1698422681,13082.217436879997,100.77640634999989,53526.28386768001
2023-10-27,16:04:43.000,300,11033510,13365,0,1698422682,13082.197227949997,100.84689765000076,53526.26290632001
2023-10-27,16:04:44.000,300,11033483,13085,0,1698422683,13082.156810089997,100.9385363399997,53526.23495784001
2023-10-27,16:04:45.000,300,11033498,13445,0,1698422684,13082.143337469992,101.00902764000057,53526.241944960006
2023-10-27,16:04:46.000,300,11033527,12925,0,1698422685,13082.096183299996,101.07246981000208,53526.18604800001
2023-10-27,16:04:47.000,300,11033489,13045,0,1698422686,13082.136601159997,101.17115763000038,53526.15809952
2023-10-27,16:04:48.000,300,11033492,12885,0,1698422687,13082.129864850001,101.19230501999846,53526.20700936
2023-10-27,16:04:49.000,300,11033474,13125,0,1698422688,13082.183755329992,101.29099284000404,53526.241944960006
2023-10-27,16:04:50.000,300,11033483,13565,0,1698422689,13082.210700570002,101.31918936000147,53526.18604800001
2023-10-27,16:04:51.000,300,11033477,13165,0,1698422690,13082.190491640002,101.4319754399985,53526.17906088
2023-10-27,16:04:52.000,300,11033471,13405,0,1698422691,13082.244382119992,101.46017196000321,53526.13015104
2023-10-27,16:04:53.000,300,11033507,13325,0,1698422692,13082.244382119992,101.57295804000023,53526.21399648001
2023-10-27,16:04:54.000,300,11033470,13445,0,1698422693,13082.305008909992,101.58000716999959,53526.20002224
2023-10-27,16:04:55.000,300,11033464,13045,0,1698422694,13082.284799979992,101.66459672999918,53526.074254080006
2023-10-27,16:04:56.000,300,11033514,13245,0,1698422695,13082.251118430002,101.68574412000453,53526.13713816
2023-10-27,16:04:57.000,300,11033459,13125,0,1698422696,13082.318481529997,101.71394064000197,53526.172073760004
2023-10-27,16:04:58.000,300,11033477,12965,0,1698422697,13082.406053559993,101.69279325000389,53526.26989344
2023-10-27,16:04:59.000,300,11033438,13165,0,1698422698,13082.466680349993,101.66459672999918,53526.21399648001
2023-10-27,16:05:00.000,300,11033505,13405,0,1698422699,13082.466680349993,101.66459672999918,53526.27688056
2023-10-27,16:05:01.000,300,11033456,13125,0,1698422700,13082.446471419993,101.69984238000325,53526.16508664001
2023-10-27,16:05:02.000,300,11033505,13125,0,1698422701,13082.507098209993,101.67164585999853,53526.17906088
2023-10-27,16:05:03.000,300,11033489,13365,0,1698422702,13082.547516069993,101.62935108000238,53526.24893208
2023-10-27,16:05:04.000,300,11033498,12885,0,1698422703,13082.527307139993,101.6434493400011,53526.27688056
2023-10-27,16:05:05.000,300,11033479,13125,0,1698422704,13082.513834519988,101.62230195000302,53526.22797072
2023-10-27,16:05:06.000,300,11033541,13085,0,1698422705,13082.500361899998,101.56590891000087,53526.26989344
2023-10-27,16:05:07.000,300,11033479,12965,0,1698422706,13082.520570829998,101.6082036900043,53526.26989344
2023-10-27,16:05:08.000,300,11033524,13125,0,1698422707,13082.459944039998,101.57295804000023,53526.26290632001
2023-10-27,16:05:09.000,300,11033482,13005,0,1698422708,13082.412789870003,101.6082036900043,53526.30482904
2023-10-27,16:05:10.000,300,11033523,13205,0,1698422709,13082.365635699993,101.56590891000087,53526.193035120006
2023-10-27,16:05:11.000,300,11033476,12965,0,1698422710,13082.325217839993,101.5447615200028,53526.22797072
2023-10-27,16:05:12.000,300,11033497,13285,0,1698422711,13082.318481529997,101.51656499999808,53526.26989344
2023-10-27,16:05:13.000,300,11033470,13485,0,1698422712,13082.331954150002,101.52361413000472,53526.28386768001
2023-10-27,16:05:14.000,300,11033536,13045,0,1698422713,13082.325217839993,101.51656499999808,53526.360726000006
2023-10-27,16:05:15.000,300,11033511,13245,0,1698422714,13082.284799979992,101.51656499999808,53526.2559192
2023-10-27,16:05:16.000,300,11033509,13205,0,1698422715,13082.284799979992,101.56590891000087,53526.33277752001
2023-10-27,16:05:17.000,300,11033495,13445,0,1698422716,13082.203964259992,101.61525282000366,53526.21399648001
2023-10-27,16:05:18.000,300,11033457,12925,0,1698422717,13082.210700570002,101.61525282000366,53526.22797072
2023-10-27,16:05:19.000,300,11033482,13005,0,1698422718,13082.251118430002,101.6434493400011,53526.28386768001
2023-10-27,16:05:20.000,300,11033540,12925,0,1698422719,13082.271327360002,101.6786949899979,53526.24893208
2023-10-27,16:05:21.000,300,11033492,13445,0,1698422720,13082.271327360002,101.74918628999876,53526.241944960006
2023-10-27,16:05:22.000,300,11033467,13045,0,1698422721,13082.298272599997,101.79853020000155,53526.22797072
2023-10-27,16:05:23.000,300,11033493,13325,0,1698422722,13082.379108319998,101.8549232400037,53526.290854800005
2023-10-27,16:05:24.000,300,11033475,13005,0,1698422723,13082.358899389998,101.8901688900005,53526.21399648001
2023-10-27,16:05:25.000,300,11033466,13085,0,1698422724,13082.406053559993,101.91836540999793,53526.241944960006
2023-10-27,16:05:26.000,300,11033482,13485,0,1698422725,13082.379108319998,101.9888567099988,53526.172073760004
2023-10-27,16:05:27.000,300,11033498,13325,0,1698422726,13082.446471419993,102.01705323000351,53526.172073760004
2023-10-27,16:05:28.000,300,11033517,13205,0,1698422727,13082.507098209993,102.07344626999839,53526.241944960006
2023-10-27,16:05:29.000,300,11033493,13405,0,1698422728,13082.567724999994,102.1016427900031,53526.26290632001
2023-10-27,16:05:30.000,300,11033501,13245,0,1698422729,13082.601406549999,102.1368884399999,53526.30482904
2023-10-27,16:05:31.000,300,11033466,13285,0,1698422730,13082.641824409999,102.15803582999797,53526.31880328
2023-10-27,16:05:32.000,300,11033522,13245,0,1698422731,13082.682242269999,102.20737974000076,53526.29784192
2023-10-27,16:05:33.000,300,11033467,13565,0,1698422732,13082.668769649994,102.2003306100014,53526.33277752001
2023-10-27,16:05:34.000,300,11033530,13285,0,1698422733,13082.749605369994,102.24262539000483,53526.31880328
2023-10-27,16:05:35.000,300,11033478,13205,0,1698422734,13082.709187509994,102.22147799999948,53526.27688056
2023-10-27,16:05:36.000,300,11033472,13565,0,1698422735,13082.73613274999,102.25672365000355,53526.29784192
2023-10-27,16:05:37.000,300,11033497,13045,0,1698422736,13082.830441089995,102.25672365000355,53526.36771312
2023-10-27,16:05:38.000,300,11033492,13565,0,1698422737,13082.89780418999,102.25672365000355,53526.43059720001
2023-10-27,16:05:39.000,300,11033517,13445,0,1698422738,13082.9045405,102.25672365000355,53526.45155856001
2023-10-27,16:05:40.000,300,11033463,13085,0,1698422739,13082.91801311999,102.26377278000291,53526.44457144
2023-10-27,16:05:41.000,300,11033517,13005,0,1698422740,13082.931485739995,102.32721495000442,53526.45155856001
2023-10-27,16:05:42.000,300,11033530,13325,0,1698422741,13083.00558515,102.34131321000314,53526.47251992
2023-10-27,16:05:43.000,300,11033487,13125,0,1698422742,13083.04600301,102.35541147000185,53526.45155856001
2023-10-27,16:05:44.000,300,11033505,12965,0,1698422743,13083.1066298,102.37655885999993,53526.48649416
2023-10-27,16:05:45.000,300,11033503,12885,0,1698422744,13083.14704766,102.41885364000336,53526.528416880006
2023-10-27,16:05:46.000,300,11033534,13285,0,1698422745,13083.200938139991,102.39065711999865,53526.47950704001
2023-10-27,16:05:47.000,300,11033523,13125,0,1698422746,13083.281773859992,102.40475538000464,53526.52142976001
2023-10-27,16:05:48.000,300,11033509,13525,0,1698422747,13083.281773859992,102.38360798999929,53526.56335248
2023-10-27,16:05:49.000,300,11033491,13165,0,1698422748,13083.281773859992,102.39065711999865,53526.528416880006
2023-10-27,16:05:50.000,300,11033467,13245,0,1698422749,13083.248092310001,102.38360798999929,53526.4655328
2023-10-27,16:05:51.000,300,11033497,13125,0,1698422750,13083.241355999991,102.36246060000121,53526.528416880006
2023-10-27,16:05:52.000,300,11033477,13085,0,1698422751,13083.301982789992,102.35541147000185,53526.6052752
2023-10-27,16:05:53.000,300,11033430,13045,0,1698422752,13083.275037549996,102.35541147000185,53526.64719792001
2023-10-27,16:05:54.000,300,11033419,13205,0,1698422753,13083.281773859992,102.32721495000442,53526.66117216
2023-10-27,16:05:55.000,300,11033459,13085,0,1698422754,13083.254828619996,102.33426408000378,53526.65418504
2023-10-27,16:05:56.000,300,11033510,13285,0,1698422755,13083.16725659,102.37655885999993,53526.64719792001
2023-10-27,16:05:57.000,300,11033534,13245,0,1698422756,13083.18746552,102.38360798999929,53526.73104336
2023-10-27,16:05:58.000,300,11033488,13085,0,1698422757,13083.207674450001,102.39770624999801,53526.75899184
2023-10-27,16:05:59.000,300,11033423,13165,0,1698422758,13083.200938139991,102.39770624999801,53526.75200472
2023-10-27,16:06:00.000,300,11033466,12965,0,1698422759,13083.12010241999,102.4470501600008,53526.710082
2023-10-27,16:06:01.000,300,11033510,13325,0,1698422760,13083.18746552,102.45409929000016,53526.77296608
2023-10-27,16:06:02.000,300,11033468,13285,0,1698422761,13083.248092310001,102.46114841999952,53526.80790168
2023-10-27,16:06:03.000,300,11033474,13405,0,1698422762,13083.275037549996,102.46819754999888,53526.842837280004
2023-10-27,16:06:04.000,300,11033487,13165,0,1698422763,13083.295246479996,102.50344320000295,53526.891747120004
2023-10-27,16:06:05.000,300,11033524,13165,0,1698422764,13083.342400649992,102.5950818900019,53526.88476000001
2023-10-27,16:06:06.000,300,11033486,13205,0,1698422765,13083.355873269997,102.64442580000468,53526.81488880001
2023-10-27,16:06:07.000,300,11033534,13005,0,1698422766,13083.416500059997,102.68672058000084,53526.891747120004
2023-10-27,16:06:08.000,300,11033479,13365,0,1698422767,13083.497335779997,102.70081883999956,53526.94764408
2023-10-27,16:06:09.000,300,11033454,13245,0,1698422768,13083.531017330002,102.72196623000491,53526.96860544
2023-10-27,16:06:10.000,300,11033469,13165,0,1698422769,13083.584907809993,102.74311362000299,53526.961618320005
2023-10-27,16:06:11.000,300,11033482,13285,0,1698422770,13083.625325669993,102.77131014000042,53527.031489520006
2023-10-27,16:06:12.000,300,11033474,13085,0,1698422771,13083.605116739993,102.79950665999786,53526.9895668
2023-10-27,16:06:13.000,300,11033511,13405,0,1698422772,13083.611853050003,102.84885057000065,53527.059438000004
2023-10-27,16:06:14.000,300,11033497,13285,0,1698422773,13083.652270909988,102.84180144000129,53527.11533496
2023-10-27,16:06:15.000,300,11033491,13285,0,1698422774,13083.544489949993,102.86294882999937,53526.9895668
2023-10-27,16:06:16.000,300,11033508,13125,0,1698422775,13083.605116739993,102.86294882999937,53527.03847664
2023-10-27,16:06:17.000,300,11033487,12965,0,1698422776,13083.665743529993,102.86999795999873,53527.178219040004
2023-10-27,16:06:18.000,300,11033476,12925,0,1698422777,13083.679216149998,102.83475231000193,53527.19219328001
2023-10-27,16:06:19.000,300,11033499,13005,0,1698422778,13083.665743529993,102.82770318000257,53527.227128880004
2023-10-27,16:06:20.000,300,11033531,13245,0,1698422779,13083.625325669993,102.82770318000257,53527.178219040004
2023-10-27,16:06:21.000,300,11033490,12845,0,1698422780,13083.625325669993,102.79950665999786,53527.26206448
2023-10-27,16:06:22.000,300,11033482,13205,0,1698422781,13083.618589359998,102.82065405000321,53527.18520616
2023-10-27,16:06:23.000,300,11033477,13125,0,1698422782,13083.659007219998,102.77131014000042,53527.22014176001
2023-10-27,16:06:24.000,300,11033448,12885,0,1698422783,13083.638798289998,102.7572118800017,53527.248090240006
2023-10-27,16:06:25.000,300,11033432,13245,0,1698422784,13083.665743529993,102.7572118800017,53527.297000080005
2023-10-27,16:06:26.000,300,11033460,13125,0,1698422785,13083.699425079998,102.74311362000299,53527.25507736
2023-10-27,16:06:27.000,300,11033508,13165,0,1698422786,13083.726370319993,102.70786796999892,53527.366871280006
2023-10-27,16:06:28.000,300,11033532,12925,0,1698422787,13083.733106629988,102.68672058000084,53527.38084552
2023-10-27,16:06:29.000,300,11033464,13005,0,1698422788,13083.706161389993,102.6937697100002,53527.394819760004
2023-10-27,16:06:30.000,300,11033477,13165,0,1698422789,13083.685952459993,102.6937697100002,53527.35988416001
2023-10-27,16:06:31.000,300,11033556,13085,0,1698422790,13083.685952459993,102.65147493000404,53527.3738584
2023-10-27,16:06:32.000,300,11033475,13205,0,1698422791,13083.766788179993,102.6937697100002,53527.48565232001
2023-10-27,16:06:33.000,300,11033478,12925,0,1698422792,13083.813942349989,102.70081883999956,53527.54154928
2023-10-27,16:06:34.000,300,11033516,13045,0,1698422793,13083.840887589999,102.67967145000148,53527.513600800004
2023-10-27,16:06:35.000,300,11033509,12845,0,1698422794,13083.827414969994,102.71491709999827,53527.49962656
2023-10-27,16:06:36.000,300,11033547,13365,0,1698422795,13083.793733419989,102.74311362000299,53527.534562160006
2023-10-27,16:06:37.000,300,11033461,13405,0,1698422796,13083.847623899994,102.77835926999978,53527.562510640004
2023-10-27,16:06:38.000,300,11033480,13085,0,1698422797,13083.861096519999,102.7924575299985,53527.583472000006
2023-10-27,16:06:39.000,300,11033423,13285,0,1698422798,13083.840887589999,102.84885057000065,53527.55552352001
2023-10-27,16:06:40.000,300,11033498,13285,0,1698422799,13083.827414969994,102.86999795999873,53527.59744624
2023-10-27,16:06:41.000,300,11033472,13365,0,1698422800,13083.908250689994,102.95458751999831,53527.60443336001
2023-10-27,16:06:42.000,300,11033431,13125,0,1698422801,13083.95540485999,102.98983317000238,53527.66731744
2023-10-27,16:06:43.000,300,11033543,13085,0,1698422802,13083.95540485999,102.95458751999831,53527.77212424001
2023-10-27,16:06:44.000,300,11033507,13285,0,1698422803,13083.948668549994,103.03212794999854,53527.6882788
2023-10-27,16:06:45.000,300,11033468,12965,0,1698422804,13083.95540485999,103.06032447000325,53527.74417576001
2023-10-27,16:06:46.000,300,11033498,12885,0,1698422805,13083.861096519999,103.1026192499994,53527.632381840005
2023-10-27,16:06:47.000,300,11033466,13325,0,1698422806,13083.928459619994,103.06737360000261,53527.67430456001
2023-10-27,16:06:48.000,300,11033548,12925,0,1698422807,13083.941932239999,103.08147186000133,53527.66731744
2023-10-27,16:06:49.000,300,11033493,13245,0,1698422808,13083.962141169999,103.10966837999877,53527.800072720005
2023-10-27,16:06:50.000,300,11033474,12925,0,1698422809,13083.948668549994,103.12376664000476,53527.79308560001
2023-10-27,16:06:51.000,300,11033495,12965,0,1698422810,13083.89477806999,103.08147186000133,53527.77212424001
2023-10-27,16:06:52.000,300,11033529,13285,0,1698422811,13083.95540485999,103.10966837999877,53527.77911136
2023-10-27,16:06:53.000,300,11033481,12925,0,1698422812,13083.968877479994,103.04622621000453,53527.83500832
2023-10-27,16:06:54.000,300,11033495,12925,0,1698422813,13083.9823501,103.04622621000453,53527.8280212
2023-10-27,16:06:55.000,300,11033502,13205,0,1698422814,13083.901514379999,102.98983317000238,53527.82103408001
2023-10-27,16:06:56.000,300,11033514,13165,0,1698422815,13083.95540485999,102.95458751999831,53527.85596968
2023-10-27,16:06:57.000,300,11033467,13605,0,1698422816,13083.9823501,102.91934187000152,53527.92584088
2023-10-27,16:06:58.000,300,11033494,13125,0,1698422817,13084.049713199995,102.87704708999809,53527.97475072
2023-10-27,16:06:59.000,300,11033427,12885,0,1698422818,13084.08339475,102.81360492000385,53527.94680224
2023-10-27,16:07:00.000,300,11033530,13125,0,1698422819,13084.10360368,102.78540839999914,53527.91186664001
2023-10-27,16:07:01.000,300,11033510,13125,0,1698422820,13084.14402154,102.77131014000042,53527.97475072
2023-10-27,16:07:02.000,300,11033494,13325,0,1698422821,13084.191175709995,102.75016275000235,53527.98872496001
2023-10-27,16:07:03.000,300,11033482,13285,0,1698422822,13084.21812094999,102.71491709999827,53527.97475072
2023-10-27,16:07:04.000,300,11033477,13005,0,1698422823,13084.25853880999,102.68672058000084,53528.07955752001
2023-10-27,16:07:05.000,300,11033483,13325,0,1698422824,13084.27874773999,102.67262232000212,53528.02366056
2023-10-27,16:07:06.000,300,11033492,13205,0,1698422825,13084.34611084,102.65147493000404,53528.05160904
2023-10-27,16:07:07.000,300,11033487,13125,0,1698422826,13084.3865287,102.63737666999805,53528.14942872
2023-10-27,16:07:08.000,300,11033500,13285,0,1698422827,13084.433682869996,102.66557319000276,53528.135454480005
2023-10-27,16:07:09.000,300,11033489,13325,0,1698422828,13084.433682869996,102.64442580000468,53528.17039008
2023-10-27,16:07:10.000,300,11033478,13165,0,1698422829,13084.413473939996,102.63737666999805,53528.12846736001
2023-10-27,16:07:11.000,300,11033509,12925,0,1698422830,13084.373056079996,102.65147493000404,53528.184364320005
2023-10-27,16:07:12.000,300,11033507,13365,0,1698422831,13084.447155490001,102.63737666999805,53528.27519688001
2023-10-27,16:07:13.000,300,11033446,12925,0,1698422832,13084.460628109991,102.67262232000212,53528.303145360005
2023-10-27,16:07:14.000,300,11033479,13245,0,1698422833,13084.453891799996,102.68672058000084,53528.29615824001
2023-10-27,16:07:15.000,300,11033490,13085,0,1698422834,13084.420210249991,102.72196623000491,53528.35904232
2023-10-27,16:07:16.000,300,11033514,12925,0,1698422835,13084.373056079996,102.72901536000427,53528.303145360005
2023-10-27,16:07:17.000,300,11033456,12725,0,1698422836,13084.332638219996,102.76426101000106,53528.352055200005
2023-10-27,16:07:18.000,300,11033524,13245,0,1698422837,13084.292220359996,102.79950665999786,53528.352055200005
2023-10-27,16:07:19.000,300,11033508,13165,0,1698422838,13084.27874773999,102.86999795999873,53528.35904232
2023-10-27,16:07:20.000,300,11033533,13285,0,1698422839,13084.20464833,102.84180144000129,53528.36602944001
2023-10-27,16:07:21.000,300,11033503,13165,0,1698422840,13084.191175709995,102.84885057000065,53528.42891352
2023-10-27,16:07:22.000,300,11033436,13085,0,1698422841,13084.1844394,102.89819448000344,53528.470836240005
2023-10-27,16:07:23.000,300,11033451,13285,0,1698422842,13084.110339989995,102.88409622000472,53528.44288776001
2023-10-27,16:07:24.000,300,11033455,13085,0,1698422843,13084.110339989995,102.9052436100028,53528.519746080005
2023-10-27,16:07:25.000,300,11033462,13445,0,1698422844,13084.049713199995,102.93344013000024,53528.46384912001
2023-10-27,16:07:26.000,300,11033488,13285,0,1698422845,13083.989086409994,102.96163664999767,53528.456862
2023-10-27,16:07:27.000,300,11033493,13005,0,1698422846,13083.9823501,102.96163664999767,53528.44987488
2023-10-27,16:07:28.000,300,11033468,12925,0,1698422847,13083.941932239999,103.0039314300011,53528.456862
2023-10-27,16:07:29.000,300,11033471,13005,0,1698422848,13084.009295339994,103.0039314300011,53528.54070744001
2023-10-27,16:07:30.000,300,11033459,13285,0,1698422849,13083.989086409994,103.07442273000197,53528.51275896001
2023-10-27,16:07:31.000,300,11033508,13125,0,1698422850,13083.9823501,103.09557012000005,53528.50577184
2023-10-27,16:07:32.000,300,11033498,13205,0,1698422851,13084.03624057999,103.11671750999813,53528.519746080005
2023-10-27,16:07:33.000,300,11033497,13125,0,1698422852,13084.05644950999,103.14491403000284,53528.568655920004
2023-10-27,16:07:34.000,300,11033517,13245,0,1698422853,13084.10360368,103.18720880999899,53528.57564304
2023-10-27,16:07:35.000,300,11033497,12885,0,1698422854,13084.12381261,103.20130706999771,53528.519746080005
2023-10-27,16:07:36.000,300,11033499,13045,0,1698422855,13084.13728522999,103.26474923999922,53528.54769456
2023-10-27,16:07:37.000,300,11033463,13165,0,1698422856,13084.28548405,103.28589663000457,53528.68044984001
2023-10-27,16:07:38.000,300,11033486,13365,0,1698422857,13084.373056079996,103.28589663000457,53528.65250136
2023-10-27,16:07:39.000,300,11033498,12965,0,1698422858,13084.447155490001,103.29999489000329,53528.68044984001
2023-10-27,16:07:40.000,300,11033499,13125,0,1698422859,13084.426946560001,103.31409315000201,53528.61756576
2023-10-27,16:07:41.000,300,11033448,13365,0,1698422860,13084.494309659996,103.27884749999794,53528.70141120001
2023-10-27,16:07:42.000,300,11033516,13085,0,1698422861,13084.507782280001,103.29999489000329,53528.75032104001
2023-10-27,16:07:43.000,300,11033479,13245,0,1698422862,13084.514518589996,103.25770010999986,53528.65250136
2023-10-27,16:07:44.000,300,11033497,13085,0,1698422863,13084.460628109991,103.28589663000457,53528.75032104001
2023-10-27,16:07:45.000,300,11033501,13245,0,1698422864,13084.460628109991,103.27179836999858,53528.75032104001
2023-10-27,16:07:46.000,300,11033528,13205,0,1698422865,13084.352847149996,103.27179836999858,53528.67346272
2023-10-27,16:07:47.000,300,11033496,13285,0,1698422866,13084.33937452999,103.27179836999858,53528.736346800004
2023-10-27,16:07:48.000,300,11033484,13245,0,1698422867,13084.292220359996,103.26474923999922,53528.79224376
2023-10-27,16:07:49.000,300,11033488,12765,0,1698422868,13084.24506619,103.28589663000457,53528.86910208001
2023-10-27,16:07:50.000,300,11033496,13085,0,1698422869,13084.16423047,103.32819141000073,53528.81320512
2023-10-27,16:07:51.000,300,11033470,13205,0,1698422870,13084.110339989995,103.32114228000137,53528.81320512
2023-10-27,16:07:52.000,300,11033500,13405,0,1698422871,13083.99582271999,103.3634370600048,53528.757308160006
2023-10-27,16:07:53.000,300,11033439,13005,0,1698422872,13084.130548919995,103.39163358000224,53528.855127840005
2023-10-27,16:07:54.000,300,11033494,13045,0,1698422873,13084.10360368,103.39163358000224,53528.89006344
2023-10-27,16:07:55.000,300,11033468,13165,0,1698422874,13084.07665843999,103.43392835999839,53528.86910208001
2023-10-27,16:07:56.000,300,11033490,12885,0,1698422875,13084.01603164999,103.51146878999862,53528.82717936001
2023-10-27,16:07:57.000,300,11033480,13285,0,1698422876,13084.03624057999,103.46917401000246,53528.89705056001
2023-10-27,16:07:58.000,300,11033498,13325,0,1698422877,13084.09686736999,103.5608127000014,53528.855127840005
2023-10-27,16:07:59.000,300,11033458,13325,0,1698422878,13084.07665843999,103.58196008999948,53528.88307632
2023-10-27,16:08:00.000,300,11033484,13165,0,1698422879,13084.05644950999,103.64540226000099,53528.8411536
2023-10-27,16:08:01.000,300,11033485,13365,0,1698422880,13084.14402154,103.69474617000378,53528.86910208001
2023-10-27,16:08:02.000,300,11033470,13165,0,1698422881,13084.211384639995,103.75818833999801,53528.91801192001
2023-10-27,16:08:03.000,300,11033461,13085,0,1698422882,13084.292220359996,103.73704094999994,53528.973908880005
2023-10-27,16:08:04.000,300,11033483,13245,0,1698422883,13084.29895666999,103.75818833999801,53528.95294752
2023-10-27,16:08:05.000,300,11033477,13285,0,1698422884,13084.28548405,103.79343399000209,53529.00185736
2023-10-27,16:08:06.000,300,11033479,12965,0,1698422885,13084.33937452999,103.84982703000423,53528.980896
2023-10-27,16:08:07.000,300,11033510,13125,0,1698422886,13084.352847149996,103.83572876999824,53528.94596040001
2023-10-27,16:08:08.000,300,11033439,13605,0,1698422887,13084.32590191,103.82867963999888,53528.96692176001
2023-10-27,16:08:09.000,300,11033460,13125,0,1698422888,13084.393265009996,103.83572876999824,53529.04378008001
2023-10-27,16:08:10.000,300,11033516,13485,0,1698422889,13084.426946560001,103.88507268000103,53529.07871568
2023-10-27,16:08:11.000,300,11033497,12965,0,1698422890,13084.447155490001,103.89212181000039,53529.0507672
2023-10-27,16:08:12.000,300,11033510,13365,0,1698422891,13084.352847149996,103.92736746000446,53529.05775432
2023-10-27,16:08:13.000,300,11033493,13445,0,1698422892,13084.393265009996,103.90622006999911,53529.071728560004
2023-10-27,16:08:14.000,300,11033462,13205,0,1698422893,13084.3865287,103.9555639800019,53529.07871568
2023-10-27,16:08:15.000,300,11033476,13005,0,1698422894,13084.352847149996,103.9555639800019,53529.071728560004
2023-10-27,16:08:16.000,300,11033489,13485,0,1698422895,13084.31916559999,104.01195702000405,53529.05775432
2023-10-27,16:08:17.000,300,11033517,13125,0,1698422896,13084.420210249991,103.9908096299987,53529.23243232001
2023-10-27,16:08:18.000,300,11033497,13205,0,1698422897,13084.447155490001,104.03310441000212,53529.27435504
2023-10-27,16:08:19.000,300,11033499,13165,0,1698422898,13084.453891799996,104.06130092999956,53529.2254452
2023-10-27,16:08:20.000,300,11033496,13125,0,1698422899,13084.447155490001,104.11064484000235,53529.19749672
2023-10-27,16:08:21.000,300,11033464,13245,0,1698422900,13084.474100729996,104.12474310000107,53529.26736792
2023-10-27,16:08:22.000,300,11033481,13245,0,1698422901,13084.514518589996,104.08949745000427,53529.33025200001
2023-10-27,16:08:23.000,300,11033523,12965,0,1698422902,13084.514518589996,104.11769397000171,53529.28134216001
2023-10-27,16:08:24.000,300,11033515,13285,0,1698422903,13084.541463829992,104.10359571000299,53529.30230352001
2023-10-27,16:08:25.000,300,11033458,13285,0,1698422904,13084.527991210001,104.08244832000491,53529.309290640005
2023-10-27,16:08:26.000,300,11033490,13605,0,1698422905,13084.494309659996,104.11064484000235,53529.32326488
2023-10-27,16:08:27.000,300,11033535,13485,0,1698422906,13084.527991210001,104.09654658000363,53529.3651876
2023-10-27,16:08:28.000,300,11033482,13485,0,1698422907,13084.474100729996,104.06835005999892,53529.39313608
2023-10-27,16:08:29.000,300,11033536,13045,0,1698422908,13084.494309659996,104.0190061500034,53529.37217472001
2023-10-27,16:08:30.000,300,11033507,13045,0,1698422909,13084.413473939996,104.0190061500034,53529.3651876
2023-10-27,16:08:31.000,300,11033548,13365,0,1698422910,13084.359583459991,104.00490789000469,53529.407110320004
2023-10-27,16:08:32.000,300,11033525,13245,0,1698422911,13084.32590191,103.98376049999933,53529.44903304001
2023-10-27,16:08:33.000,300,11033490,13205,0,1698422912,13084.393265009996,103.9908096299987,53529.46300728
2023-10-27,16:08:34.000,300,11033511,13245,0,1698422913,13084.332638219996,103.9555639800019,53529.50493
2023-10-27,16:08:35.000,300,11033537,13245,0,1698422914,13084.32590191,104.00490789000469,53529.49794288001
2023-10-27,16:08:36.000,300,11033513,13125,0,1698422915,13084.25853880999,104.06835005999892,53529.39313608
2023-10-27,16:08:37.000,300,11033486,13405,0,1698422916,13084.26527512,104.08949745000427,53529.46300728
2023-10-27,16:08:38.000,300,11033524,13085,0,1698422917,13084.231593569995,104.06130092999956,53529.49095576
2023-10-27,16:08:39.000,300,11033473,13285,0,1698422918,13084.231593569995,104.11769397000171,53529.407110320004
2023-10-27,16:08:40.000,300,11033465,12765,0,1698422919,13084.19791201999,104.1529396199985,53529.476981520005
2023-10-27,16:08:41.000,300,11033475,13125,0,1698422920,13084.31916559999,104.19523440000194,53529.595762560006
2023-10-27,16:08:42.000,300,11033535,13205,0,1698422921,13084.34611084,104.24457831000473,53529.54685272001
2023-10-27,16:08:43.000,300,11033502,13005,0,1698422922,13084.34611084,104.32916787000431,53529.51890424001
2023-10-27,16:08:44.000,300,11033492,12925,0,1698422923,13084.373056079996,104.39261003999854,53529.53986560001
2023-10-27,16:08:45.000,300,11033512,13125,0,1698422924,13084.3865287,104.4490030800007,53529.53287848
2023-10-27,16:08:46.000,300,11033524,13525,0,1698422925,13084.359583459991,104.50539612000284,53529.51191712
2023-10-27,16:08:47.000,300,11033486,13245,0,1698422926,13084.373056079996,104.54064176999964,53529.50493
2023-10-27,16:08:48.000,300,11033506,13325,0,1698422927,13084.34611084,104.56883829000435,53529.58178832
2023-10-27,16:08:49.000,300,11033541,13125,0,1698422928,13084.379792389991,104.63228045999858,53529.574801200004
2023-10-27,16:08:50.000,300,11033498,13205,0,1698422929,13084.29895666999,104.63228045999858,53529.60274968
2023-10-27,16:08:51.000,300,11033471,13405,0,1698422930,13084.272011429995,104.64637872000458,53529.56082696
2023-10-27,16:08:52.000,300,11033482,13245,0,1698422931,13084.231593569995,104.64637872000458,53529.6097368
2023-10-27,16:08:53.000,300,11033469,13165,0,1698422932,13084.14402154,104.70277175999945,53529.63069816
2023-10-27,16:08:54.000,300,11033493,13325,0,1698422933,13084.090131059995,104.70277175999945,53529.61672392001
2023-10-27,16:08:55.000,300,11033477,13365,0,1698422934,13083.9823501,104.73801741000352,53529.58877544001
2023-10-27,16:08:56.000,300,11033511,13125,0,1698422935,13083.948668549994,104.7944104499984,53529.6097368
2023-10-27,16:08:57.000,300,11033509,13125,0,1698422936,13083.968877479994,104.82965610000247,53529.693582240005
2023-10-27,16:08:58.000,300,11033557,13405,0,1698422937,13083.968877479994,104.83670523000183,53529.71454360001
2023-10-27,16:08:59.000,300,11033520,13165,0,1698422938,13083.928459619994,104.87900000999798,53529.68659512001
2023-10-27,16:09:00.000,300,11033495,13285,0,1698422939,13083.928459619994,104.9071965300027,53529.65165952
2023-10-27,16:09:01.000,300,11033486,13085,0,1698422940,13083.89477806999,104.9706387000042,53529.62371104
2023-10-27,16:09:02.000,300,11033523,13125,0,1698422941,13083.93519592999,104.95654043999821,53529.63768528001
2023-10-27,16:09:03.000,300,11033464,13205,0,1698422942,13083.91498699999,104.99883522000164,53529.53986560001
2023-10-27,16:09:04.000,300,11033501,13405,0,1698422943,13084.01603164999,104.9706387000042,53529.644672400005
2023-10-27,16:09:05.000,300,11033484,13365,0,1698422944,13083.989086409994,105.04112999999779,53529.58877544001
2023-10-27,16:09:06.000,300,11033498,13285,0,1698422945,13084.130548919995,105.07637565000186,53529.644672400005
2023-10-27,16:09:07.000,300,11033505,13085,0,1698422946,13084.19791201999,105.06227739000315,53529.67262088
2023-10-27,16:09:08.000,300,11033538,13325,0,1698422947,13084.25853880999,105.09752303999994,53529.65165952
2023-10-27,16:09:09.000,300,11033543,13205,0,1698422948,13084.231593569995,105.16801434000081,53529.53986560001
2023-10-27,16:09:10.000,300,11033553,13165,0,1698422949,13084.29895666999,105.13981782000337,53529.63069816
2023-10-27,16:09:11.000,300,11033463,13205,0,1698422950,13084.32590191,105.18916172999889,53529.644672400005
2023-10-27,16:09:12.000,300,11033549,13485,0,1698422951,13084.32590191,105.19621085999825,53529.679608
2023-10-27,16:09:13.000,300,11033479,13285,0,1698422952,13084.292220359996,105.2526039000004,53529.66563376001
2023-10-27,16:09:14.000,300,11033497,12925,0,1698422953,13084.400001319991,105.2526039000004,53529.72153072
2023-10-27,16:09:15.000,300,11033439,13325,0,1698422954,13084.433682869996,105.27375128999847,53529.742492080004
2023-10-27,16:09:16.000,300,11033518,12965,0,1698422955,13084.440419179991,105.3512917199987,53529.66563376001
2023-10-27,16:09:17.000,300,11033505,13325,0,1698422956,13084.487573350001,105.33719345999998,53529.70056936
2023-10-27,16:09:18.000,300,11033510,13245,0,1698422957,13084.501045969992,105.35834084999806,53529.71454360001
2023-10-27,16:09:19.000,300,11033479,13125,0,1698422958,13084.521254899992,105.37243911000405,53529.679608
2023-10-27,16:09:20.000,300,11033514,13365,0,1698422959,13084.561672759992,105.42178301999957,53529.70056936
2023-10-27,16:09:21.000,300,11033493,13245,0,1698422960,13084.561672759992,105.43588127999828,53529.693582240005
2023-10-27,16:09:22.000,300,11033486,13365,0,1698422961,13084.649244790002,105.47112693000236,53529.80537616001
2023-10-27,16:09:23.000,300,11033515,13205,0,1698422962,13084.709871580002,105.49227432000043,53529.812363280005
2023-10-27,16:09:24.000,300,11033523,13365,0,1698422963,13084.736816819997,105.52047083999787,53529.8193504
2023-10-27,16:09:25.000,300,11033475,13045,0,1698422964,13084.736816819997,105.5627656200013,53529.77742768
2023-10-27,16:09:26.000,300,11033505,13165,0,1698422965,13084.763762059993,105.62620779000281,53529.77742768
2023-10-27,16:09:27.000,300,11033507,13285,0,1698422966,13084.797443609998,105.65440431000025,53529.83332464001
2023-10-27,16:09:28.000,300,11033480,13445,0,1698422967,13084.804179919993,105.69669909000368,53529.8193504
2023-10-27,16:09:29.000,300,11033498,13045,0,1698422968,13084.750289440002,105.76719039000454,53529.77044056
2023-10-27,16:09:30.000,300,11033492,13285,0,1698422969,13084.804179919993,105.78128865000326,53529.89620872
2023-10-27,16:09:31.000,300,11033456,13005,0,1698422970,13084.837861469998,105.83063255999878,53529.93813144
2023-10-27,16:09:32.000,300,11033509,12845,0,1698422971,13084.831125160003,105.85882908000349,53529.9590928
2023-10-27,16:09:33.000,300,11033503,13325,0,1698422972,13084.810916230002,105.86587821000285,53529.9940284
2023-10-27,16:09:34.000,300,11033494,13405,0,1698422973,13084.797443609998,105.88702560000092,53529.96607992
2023-10-27,16:09:35.000,300,11033521,13365,0,1698422974,13084.783970989993,105.908172989999,53529.86826024
2023-10-27,16:09:36.000,300,11033474,13525,0,1698422975,13084.750289440002,105.94341864000307,53529.86826024
2023-10-27,16:09:37.000,300,11033517,13405,0,1698422976,13084.763762059993,105.94341864000307,53529.88223448001
2023-10-27,16:09:38.000,300,11033460,13085,0,1698422977,13084.824388849993,105.91522211999836,53529.94511856
2023-10-27,16:09:39.000,300,11033488,13165,0,1698422978,13084.777234679997,105.93636951000371,53529.88223448001
2023-10-27,16:09:40.000,300,11033482,13365,0,1698422979,13084.723344199992,105.91522211999836,53529.91717008
2023-10-27,16:09:41.000,300,11033456,13045,0,1698422980,13084.655981099997,105.96456603000115,53529.85428600001
2023-10-27,16:09:42.000,300,11033523,13125,0,1698422981,13084.649244790002,105.93636951000371,53529.812363280005
2023-10-27,16:09:43.000,300,11033509,13125,0,1698422982,13084.622299549992,105.95046777000243,53529.88223448001
2023-10-27,16:09:44.000,300,11033498,13205,0,1698422983,13084.554936449997,105.96456603000115,53529.910182960004
2023-10-27,16:09:45.000,300,11033471,13285,0,1698422984,13084.521254899992,106.01390994000394,53529.84031176
2023-10-27,16:09:46.000,300,11033484,13405,0,1698422985,13084.480837039991,106.00686081000458,53529.90319584001
2023-10-27,16:09:47.000,300,11033453,13085,0,1698422986,13084.494309659996,106.0562047200001,53529.95210568001
2023-10-27,16:09:48.000,300,11033500,13165,0,1698422987,13084.413473939996,106.09145037000417,53529.88223448001
2023-10-27,16:09:49.000,300,11033499,13445,0,1698422988,13084.400001319991,106.12669602000096,53529.93813144
2023-10-27,16:09:50.000,300,11033470,13045,0,1698422989,13084.32590191,106.1548925399984,53529.84729888
2023-10-27,16:09:51.000,300,11033458,13325,0,1698422990,13084.24506619,106.1689908000044,53529.75646632001
2023-10-27,16:09:52.000,300,11033513,13045,0,1698422991,13084.34611084,106.21833470999991,53529.83332464001
2023-10-27,16:09:53.000,300,11033512,13445,0,1698422992,13084.453891799996,106.29587514000013,53529.92415720001
2023-10-27,16:09:54.000,300,11033487,13325,0,1698422993,13084.453891799996,106.32407166000485,53529.910182960004
2023-10-27,16:09:55.000,300,11033519,12965,0,1698422994,13084.426946560001,106.3311207900042,53529.95210568001
2023-10-27,16:09:56.000,300,11033541,13405,0,1698422995,13084.393265009996,106.366366440001,53529.861273120005
2023-10-27,16:09:57.000,300,11033490,13405,0,1698422996,13084.36631977,106.38751382999908,53529.93813144
2023-10-27,16:09:58.000,300,11033516,13445,0,1698422997,13084.31916559999,106.42980861000251,53529.910182960004
2023-10-27,16:09:59.000,300,11033504,13245,0,1698422998,13084.24506619,106.44390687000123,53529.910182960004
2023-10-27,16:10:00.000,300,11033489,13405,0,1698422999,13084.16423047,106.47915251999802,53529.82633752
2023-10-27,16:10:01.000,300,11033477,13125,0,1698423000,13084.191175709995,106.49325078000402,53529.910182960004
2023-10-27,16:10:02.000,300,11033510,13085,0,1698423001,13083.968877479994,106.52849643000081,53529.77742768
2023-10-27,16:10:03.000,300,11033503,13245,0,1698423002,13084.029504269995,106.54964381999889,53529.88223448001
2023-10-27,16:10:04.000,300,11033478,13285,0,1698423003,13083.91498699999,106.55669294999825,53529.90319584001
2023-10-27,16:10:05.000,300,11033498,13085,0,1698423004,13083.881305449999,106.55669294999825,53529.83332464001
2023-10-27,16:10:06.000,300,11033529,13125,0,1698423005,13083.712897699988,106.64128250999784,53529.71454360001
2023-10-27,16:10:07.000,300,11033512,13005,0,1698423006,13083.699425079998,106.62013511999976,53529.72851784
2023-10-27,16:10:08.000,300,11033501,13565,0,1698423007,13083.712897699988,106.60603686000104,53529.73550496001
2023-10-27,16:10:09.000,300,11033484,13125,0,1698423008,13083.780260799998,106.6130859900004,53529.79140192
2023-10-27,16:10:10.000,300,11033493,13205,0,1698423009,13083.766788179993,106.58488947000296,53529.742492080004
2023-10-27,16:10:11.000,300,11033468,13365,0,1698423010,13083.834151279989,106.62718424999912,53529.71454360001
2023-10-27,16:10:12.000,300,11033557,13125,0,1698423011,13083.948668549994,106.58488947000296,53529.763453440006
2023-10-27,16:10:13.000,300,11033531,13405,0,1698423012,13084.009295339994,106.59898773000168,53529.7494792
2023-10-27,16:10:14.000,300,11033505,13605,0,1698423013,13084.14402154,106.59898773000168,53529.72851784
2023-10-27,16:10:15.000,300,11033531,13245,0,1698423014,13084.16423047,106.57079121000424,53529.65165952
2023-10-27,16:10:16.000,300,11033535,13245,0,1698423015,13084.21812094999,106.53554556000017,53529.70755648001
2023-10-27,16:10:17.000,300,11033474,13325,0,1698423016,13084.36631977,106.47210338999867,53529.7494792
2023-10-27,16:10:18.000,300,11033485,12965,0,1698423017,13084.40673763,106.43685774000187,53529.763453440006
2023-10-27,16:10:19.000,300,11033549,13045,0,1698423018,13084.420210249991,106.44390687000123,53529.679608
2023-10-27,16:10:20.000,300,11033504,13605,0,1698423019,13084.3865287,106.40866122000443,53529.65864664
2023-10-27,16:10:21.000,300,11033568,13285,0,1698423020,13084.400001319991,106.39456295999844,53529.71454360001
2023-10-27,16:10:22.000,300,11033504,13085,0,1698423021,13084.32590191,106.38046469999972,53529.63768528001
2023-10-27,16:10:23.000,300,11033457,12965,0,1698423022,13084.191175709995,106.35226818000228,53529.6097368
2023-10-27,16:10:24.000,300,11033471,13285,0,1698423023,13084.19791201999,106.35226818000228,53529.63768528001
2023-10-27,16:10:25.000,300,11033510,13005,0,1698423024,13084.08339475,106.366366440001,53529.66563376001
2023-10-27,16:10:26.000,300,11033490,13125,0,1698423025,13084.10360368,106.33816992000357,53529.65165952
2023-10-27,16:10:27.000,300,11033489,13165,0,1698423026,13084.00255903,106.32407166000485,53529.6097368
2023-10-27,16:10:28.000,300,11033453,13285,0,1698423027,13083.921723309999,106.32407166000485,53529.61672392001
2023-10-27,16:10:29.000,300,11033505,13485,0,1698423028,13083.800469729998,106.35931731000164,53529.54685272001
2023-10-27,16:10:30.000,300,11033525,13045,0,1698423029,13083.807206039994,106.35226818000228,53529.53287848
2023-10-27,16:10:31.000,300,11033512,13045,0,1698423030,13083.800469729998,106.29587514000013,53529.53287848
2023-10-27,16:10:32.000,300,11033552,13245,0,1698423031,13083.773524489989,106.35226818000228,53529.53986560001
2023-10-27,16:10:33.000,300,11033515,13125,0,1698423032,13083.726370319993,106.33816992000357,53529.44903304001
2023-10-27,16:10:34.000,300,11033510,13365,0,1698423033,13083.827414969994,106.31702252999821,53529.51191712
2023-10-27,16:10:35.000,300,11033454,13445,0,1698423034,13083.793733419989,106.37341557000036,53529.53986560001
2023-10-27,16:10:36.000,300,11033510,13085,0,1698423035,13083.746579249993,106.34521905000292,53529.44204592
2023-10-27,16:10:37.000,300,11033430,13005,0,1698423036,13083.699425079998,106.37341557000036,53529.37916184001
2023-10-27,16:10:38.000,300,11033500,12965,0,1698423037,13083.712897699988,106.35226818000228,53529.3651876
2023-10-27,16:10:39.000,300,11033486,13045,0,1698423038,13083.679216149998,106.43685774000187,53529.32326488
2023-10-27,16:10:40.000,300,11033526,13285,0,1698423039,13083.712897699988,106.42980861000251,53529.37916184001
2023-10-27,16:10:41.000,300,11033447,13125,0,1698423040,13083.699425079998,106.41571035000379,53529.3651876
2023-10-27,16:10:42.000,300,11033493,13485,0,1698423041,13083.733106629988,106.42275948000315,53529.28832928
2023-10-27,16:10:43.000,300,11033493,13045,0,1698423042,13083.719634009998,106.43685774000187,53529.35121336001
2023-10-27,16:10:44.000,300,11033487,13245,0,1698423043,13083.746579249993,106.40866122000443,53529.30230352001
2023-10-27,16:10:45.000,300,11033482,13045,0,1698423044,13083.800469729998,106.40866122000443,53529.26736792
2023-10-27,16:10:46.000,300,11033476,13285,0,1698423045,13083.834151279989,106.38046469999972,53529.21845808
2023-10-27,16:10:47.000,300,11033499,12845,0,1698423046,13083.874569139989,106.366366440001,53529.24640656
2023-10-27,16:10:48.000,300,11033527,13205,0,1698423047,13083.962141169999,106.30997339999885,53529.26736792
2023-10-27,16:10:49.000,300,11033469,13325,0,1698423048,13083.99582271999,106.31702252999821,53529.239419440004
2023-10-27,16:10:50.000,300,11033528,13045,0,1698423049,13084.069922129995,106.22538383999927,53529.26736792
2023-10-27,16:10:51.000,300,11033506,13445,0,1698423050,13084.10360368,106.1689908000044,53529.239419440004
2023-10-27,16:10:52.000,300,11033483,13005,0,1698423051,13084.06318582,106.07735210999817,53529.21147096001
2023-10-27,16:10:53.000,300,11033539,12965,0,1698423052,13084.110339989995,106.01390994000394,53529.28832928
2023-10-27,16:10:54.000,300,11033488,13205,0,1698423053,13084.07665843999,105.93636951000371,53529.20448384001
2023-10-27,16:10:55.000,300,11033503,13125,0,1698423054,13084.00255903,105.8729273400022,53529.190509600005
2023-10-27,16:10:56.000,300,11033487,13285,0,1698423055,13083.921723309999,105.83768168999813,53529.18352248001
2023-10-27,16:10:57.000,300,11033506,13285,0,1698423056,13083.91498699999,105.7742395200039,53529.309290640005
2023-10-27,16:10:58.000,300,11033476,13405,0,1698423057,13083.867832829994,105.68964996000432,53529.30230352001
2023-10-27,16:10:59.000,300,11033477,13165,0,1698423058,13083.712897699988,105.63325692000217,53529.239419440004
2023-10-27,16:11:00.000,300,11033502,13045,0,1698423059,13083.578171499998,105.64735518000089,53529.20448384001
2023-10-27,16:11:01.000,300,11033465,12925,0,1698423060,13083.524281019992,105.59096213999874,53529.2254452
2023-10-27,16:11:02.000,300,11033481,12925,0,1698423061,13083.483863159992,105.58391300999938,53529.21147096001
2023-10-27,16:11:03.000,300,11033520,13205,0,1698423062,13083.409763750002,105.55571649000194,53529.19749672
2023-10-27,16:11:04.000,300,11033518,13405,0,1698423063,13083.429972680002,105.5627656200013,53529.13461264001
2023-10-27,16:11:05.000,300,11033519,12965,0,1698423064,13083.456917919997,105.56981475000066,53529.09967704
2023-10-27,16:11:06.000,300,11033488,13285,0,1698423065,13083.497335779997,105.56981475000066,53529.071728560004
2023-10-27,16:11:07.000,300,11033518,13245,0,1698423066,13083.611853050003,105.54161823000322,53529.09967704
2023-10-27,16:11:08.000,300,11033484,13325,0,1698423067,13083.712897699988,105.55571649000194,53529.11365128001
2023-10-27,16:11:09.000,300,11033468,13325,0,1698423068,13083.773524489989,105.56981475000066,53529.07871568
2023-10-27,16:11:10.000,300,11033482,13165,0,1698423069,13083.91498699999,105.5627656200013,53529.04378008001
2023-10-27,16:11:11.000,300,11033512,13285,0,1698423070,13083.95540485999,105.55571649000194,53528.95993464
2023-10-27,16:11:12.000,300,11033475,13085,0,1698423071,13084.02276796,105.53456910000386,53529.00884448
2023-10-27,16:11:13.000,300,11033484,13685,0,1698423072,13084.13728522999,105.5980112699981,53529.022818720005
2023-10-27,16:11:14.000,300,11033517,13405,0,1698423073,13084.16423047,105.62620779000281,53529.092689920006
2023-10-27,16:11:15.000,300,11033541,13325,0,1698423074,13084.170966779995,105.64735518000089,53529.03679296001
2023-10-27,16:11:16.000,300,11033489,12845,0,1698423075,13084.090131059995,105.65440431000025,53528.93897328
2023-10-27,16:11:17.000,300,11033495,13485,0,1698423076,13084.090131059995,105.69669909000368,53528.96692176001
2023-10-27,16:11:18.000,300,11033462,13045,0,1698423077,13084.110339989995,105.70374822000304,53528.94596040001
2023-10-27,16:11:19.000,300,11033483,12765,0,1698423078,13084.049713199995,105.75309212999855,53528.980896
2023-10-27,16:11:20.000,300,11033495,13245,0,1698423079,13083.948668549994,105.78128865000326,53528.93198616
2023-10-27,16:11:21.000,300,11033465,13005,0,1698423080,13083.901514379999,105.78833778000262,53528.93897328
2023-10-27,16:11:22.000,300,11033518,13205,0,1698423081,13083.901514379999,105.83063255999878,53528.973908880005
2023-10-27,16:11:23.000,300,11033512,13085,0,1698423082,13083.854360209989,105.8729273400022,53528.99487024001
2023-10-27,16:11:24.000,300,11033500,13605,0,1698423083,13083.847623899994,105.92227124999772,53528.98788312
2023-10-27,16:11:25.000,300,11033505,13085,0,1698423084,13083.746579249993,105.97161516000051,53528.98788312
2023-10-27,16:11:26.000,300,11033507,13125,0,1698423085,13083.685952459993,106.00686081000458,53528.904037680004
2023-10-27,16:11:27.000,300,11033513,13445,0,1698423086,13083.685952459993,106.00686081000458,53528.86211496
2023-10-27,16:11:28.000,300,11033473,13285,0,1698423087,13083.692688769988,106.0209590700033,53528.9110248
2023-10-27,16:11:29.000,300,11033467,13125,0,1698423088,13083.739842939998,106.03505733000202,53528.89705056001
2023-10-27,16:11:30.000,300,11033502,12885,0,1698423089,13083.760051869998,106.09145037000417,53528.88307632
2023-10-27,16:11:31.000,300,11033559,12725,0,1698423090,13083.793733419989,106.0209590700033,53528.855127840005
2023-10-27,16:11:32.000,300,11033483,13285,0,1698423091,13083.760051869998,106.04210646000138,53528.78525664
2023-10-27,16:11:33.000,300,11033512,13045,0,1698423092,13083.847623899994,105.98571341999923,53528.855127840005
2023-10-27,16:11:34.000,300,11033478,13285,0,1698423093,13083.874569139989,105.99276254999859,53528.79224376
2023-10-27,16:11:35.000,300,11033475,13165,0,1698423094,13083.854360209989,105.908172989999,53528.736346800004
2023-10-27,16:11:36.000,300,11033503,13285,0,1698423095,13083.89477806999,105.85177995000413,53528.79923088001
2023-10-27,16:11:37.000,300,11033507,13405,0,1698423096,13083.962141169999,105.80243604000134,53528.855127840005
2023-10-27,16:11:38.000,300,11033493,13165,0,1698423097,13084.009295339994,105.72489561000111,53528.8411536
2023-10-27,16:11:39.000,300,11033477,12965,0,1698423098,13084.009295339994,105.63325692000217,53528.83416648
2023-10-27,16:11:40.000,300,11033496,13565,0,1698423099,13083.962141169999,105.56981475000066,53528.83416648
2023-10-27,16:11:41.000,300,11033525,13365,0,1698423100,13083.95540485999,105.49227432000043,53528.806218000005
2023-10-27,16:11:42.000,300,11033464,13325,0,1698423101,13083.93519592999,105.42178301999957,53528.76429528
2023-10-27,16:11:43.000,300,11033528,13285,0,1698423102,13083.93519592999,105.35834084999806,53528.78525664
2023-10-27,16:11:44.000,300,11033489,13325,0,1698423103,13083.820678659999,105.30899694000254,53528.7712824
2023-10-27,16:11:45.000,300,11033497,13325,0,1698423104,13083.766788179993,105.24555477000104,53528.75032104001
2023-10-27,16:11:46.000,300,11033490,13205,0,1698423105,13083.739842939998,105.16801434000081,53528.72935968001
2023-10-27,16:11:47.000,300,11033547,13205,0,1698423106,13083.699425079998,105.11867042999802,53528.806218000005
2023-10-27,16:11:48.000,300,11033515,12965,0,1698423107,13083.618589359998,105.13981782000337,53528.74333392
2023-10-27,16:11:49.000,300,11033507,13085,0,1698423108,13083.504072089992,105.09047391000058,53528.72935968001
2023-10-27,16:11:50.000,300,11033458,13085,0,1698423109,13083.349136960001,105.11867042999802,53528.61057864001
2023-10-27,16:11:51.000,300,11033527,13165,0,1698423110,13083.355873269997,105.11162129999866,53528.64551424
2023-10-27,16:11:52.000,300,11033500,13245,0,1698423111,13083.308719100001,105.14686695000273,53528.67346272
2023-10-27,16:11:53.000,300,11033542,13285,0,1698423112,13083.275037549996,105.13981782000337,53528.69442408
2023-10-27,16:11:54.000,300,11033459,13285,0,1698423113,13083.261564929991,105.15391608000209,53528.68044984001
2023-10-27,16:11:55.000,300,11033466,13085,0,1698423114,13083.207674450001,105.20325999000488,53528.63154000001
2023-10-27,16:11:56.000,300,11033496,13005,0,1698423115,13083.275037549996,105.19621085999825,53528.63154000001
2023-10-27,16:11:57.000,300,11033486,13045,0,1698423116,13083.281773859992,105.2173582500036,53528.65948848001
2023-10-27,16:11:58.000,300,11033500,13125,0,1698423117,13083.281773859992,105.22440738000296,53528.61057864001
2023-10-27,16:11:59.000,300,11033503,13085,0,1698423118,13083.322191719992,105.24555477000104,53528.63154000001
2023-10-27,16:12:00.000,300,11033505,13045,0,1698423119,13083.315455409997,105.2526039000004,53528.54070744001
2023-10-27,16:12:01.000,300,11033523,13285,0,1698423120,13083.456917919997,105.2173582500036,53528.61057864001
2023-10-27,16:12:02.000,300,11033505,13285,0,1698423121,13083.564698879993,105.16801434000081,53528.60359152
2023-10-27,16:12:03.000,300,11033485,13045,0,1698423122,13083.544489949993,105.15391608000209,53528.63154000001
2023-10-27,16:12:04.000,300,11033488,13245,0,1698423123,13083.638798289998,105.07637565000186,53528.65948848001
2023-10-27,16:12:05.000,300,11033495,13045,0,1698423124,13083.665743529993,105.02703173999907,53528.67346272
2023-10-27,16:12:06.000,300,11033487,13285,0,1698423125,13083.611853050003,104.95654043999821,53528.61756576
2023-10-27,16:12:07.000,300,11033497,13005,0,1698423126,13083.638798289998,104.89309827000397,53528.62455288
2023-10-27,16:12:08.000,300,11033493,13685,0,1698423127,13083.632061980003,104.82965610000247,53528.64551424
2023-10-27,16:12:09.000,300,11033501,13245,0,1698423128,13083.598380429998,104.78736131999904,53528.65250136
2023-10-27,16:12:10.000,300,11033486,13245,0,1698423129,13083.510808400002,104.74506654000288,53528.5966044
2023-10-27,16:12:11.000,300,11033500,13085,0,1698423130,13083.443445299992,104.63932958999794,53528.61057864001
2023-10-27,16:12:12.000,300,11033525,13085,0,1698423131,13083.382818509992,104.59703481000179,53528.60359152
2023-10-27,16:12:13.000,300,11033471,13165,0,1698423132,13083.295246479996,104.5124452500022,53528.5966044
2023-10-27,16:12:14.000,300,11033512,13685,0,1698423133,13083.153783969996,104.47719959999813,53528.57564304
2023-10-27,16:12:15.000,300,11033527,13085,0,1698423134,13083.03926669999,104.46310133999941,53528.49179760001
2023-10-27,16:12:16.000,300,11033518,13285,0,1698423135,13082.94495836,104.47719959999813,53528.49179760001
2023-10-27,16:12:17.000,300,11033458,13085,0,1698423136,13082.89780418999,104.49834699000348,53528.47782336
2023-10-27,16:12:18.000,300,11033515,13485,0,1698423137,13082.9045405,104.48424873000477,53528.519746080005
2023-10-27,16:12:19.000,300,11033521,12925,0,1698423138,13082.810232159994,104.47015046999877,53528.519746080005
2023-10-27,16:12:20.000,300,11033493,13365,0,1698423139,13082.73613274999,104.50539612000284,53528.48481048
2023-10-27,16:12:21.000,300,11033511,13005,0,1698423140,13082.709187509994,104.5124452500022,53528.41493928001
2023-10-27,16:12:22.000,300,11033500,13125,0,1698423141,13082.69571488999,104.547690899999,53528.42891352
2023-10-27,16:12:23.000,300,11033462,13165,0,1698423142,13082.77655060999,104.59703481000179,53528.47782336
2023-10-27,16:12:24.000,300,11033511,13445,0,1698423143,13082.77655060999,104.67457524000201,53528.49179760001
2023-10-27,16:12:25.000,300,11033518,13365,0,1698423144,13082.790023229994,104.68867350000073,53528.40795216
2023-10-27,16:12:26.000,300,11033526,13285,0,1698423145,13082.83717739999,104.7591648000016,53528.42891352
2023-10-27,16:12:27.000,300,11033462,13325,0,1698423146,13082.931485739995,104.81555784000375,53528.470836240005
2023-10-27,16:12:28.000,300,11033487,13285,0,1698423147,13082.96516729,104.8578526199999,53528.470836240005
2023-10-27,16:12:29.000,300,11033488,13245,0,1698423148,13083.052739319995,104.9071965300027,53528.470836240005
2023-10-27,16:12:30.000,300,11033497,13125,0,1698423149,13083.03926669999,104.99178609000228,53528.35904232
2023-10-27,16:12:31.000,300,11033526,13205,0,1698423150,13083.12683873,105.01998260999972,53528.38000368
2023-10-27,16:12:32.000,300,11033499,12965,0,1698423151,13083.180729209991,105.08342478000122,53528.49179760001
2023-10-27,16:12:33.000,300,11033473,13325,0,1698423152,13083.14704766,105.12571956000465,53528.39397792001
2023-10-27,16:12:34.000,300,11033495,13205,0,1698423153,13083.254828619996,105.12571956000465,53528.48481048
2023-10-27,16:12:35.000,300,11033512,13525,0,1698423154,13083.295246479996,105.15391608000209,53528.51275896001
2023-10-27,16:12:36.000,300,11033529,13525,0,1698423155,13083.281773859992,105.20325999000488,53528.43590064
2023-10-27,16:12:37.000,300,11033541,13245,0,1698423156,13083.328928030001,105.20325999000488,53528.47782336
2023-10-27,16:12:38.000,300,11033542,13285,0,1698423157,13083.308719100001,105.21030912000424,53528.48481048
2023-10-27,16:12:39.000,300,11033497,13165,0,1698423158,13083.308719100001,105.18916172999889,53528.44987488
2023-10-27,16:12:40.000,300,11033526,13605,0,1698423159,13083.227883380001,105.2173582500036,53528.43590064
2023-10-27,16:12:41.000,300,11033494,13045,0,1698423160,13083.328928030001,105.2173582500036,53528.51275896001
2023-10-27,16:12:42.000,300,11033533,13125,0,1698423161,13083.362609579992,105.21030912000424,53528.56166880001
2023-10-27,16:12:43.000,300,11033490,13245,0,1698423162,13083.436708989997,105.23145651000232,53528.58263016001
2023-10-27,16:12:44.000,300,11033475,12885,0,1698423163,13083.416500059997,105.28080041999783,53528.54070744001
2023-10-27,16:12:45.000,300,11033524,13245,0,1698423164,13083.477126849997,105.28784955000447,53528.54769456
2023-10-27,16:12:46.000,300,11033549,13045,0,1698423165,13083.477126849997,105.29489868000383,53528.49179760001
2023-10-27,16:12:47.000,300,11033523,13005,0,1698423166,13083.531017330002,105.33014433000062,53528.46384912001
2023-10-27,16:12:48.000,300,11033502,13245,0,1698423167,13083.584907809993,105.32309520000126,53528.47782336
2023-10-27,16:12:49.000,300,11033509,13445,0,1698423168,13083.739842939998,105.28080041999783,53528.57564304
2023-10-27,16:12:50.000,300,11033470,13005,0,1698423169,13083.793733419989,105.27375128999847,53528.62455288
2023-10-27,16:12:51.000,300,11033473,13285,0,1698423170,13083.874569139989,105.24555477000104,53528.6664756
2023-10-27,16:12:52.000,300,11033527,12805,0,1698423171,13083.840887589999,105.21030912000424,53528.60359152
2023-10-27,16:12:53.000,300,11033501,13165,0,1698423172,13083.901514379999,105.15391608000209,53528.5966044
2023-10-27,16:12:54.000,300,11033505,13605,0,1698423173,13083.921723309999,105.09752303999994,53528.65948848001
2023-10-27,16:12:55.000,300,11033482,13325,0,1698423174,13083.962141169999,105.06227739000315,53528.6664756
2023-10-27,16:12:56.000,300,11033504,13165,0,1698423175,13083.89477806999,105.02703173999907,53528.687436960005
2023-10-27,16:12:57.000,300,11033500,13205,0,1698423176,13083.9823501,105.01998260999972,53528.806218000005
2023-10-27,16:12:58.000,300,11033493,13205,0,1698423177,13083.97561378999,104.97768783000356,53528.78525664
2023-10-27,16:12:59.000,300,11033492,13445,0,1698423178,13083.941932239999,104.9706387000042,53528.82717936001
2023-10-27,16:13:00.000,300,11033498,13005,0,1698423179,13083.834151279989,104.92834392000077,53528.78525664
2023-10-27,16:13:01.000,300,11033486,13245,0,1698423180,13083.820678659999,104.99178609000228,53528.87608920001
2023-10-27,16:13:02.000,300,11033578,13165,0,1698423181,13083.760051869998,104.97768783000356,53528.855127840005
2023-10-27,16:13:03.000,300,11033485,13365,0,1698423182,13083.659007219998,105.04112999999779,53528.806218000005
2023-10-27,16:13:04.000,300,11033511,13485,0,1698423183,13083.598380429998,105.06227739000315,53528.924999040006
2023-10-27,16:13:05.000,300,11033527,13365,0,1698423184,13083.510808400002,105.13276869000401,53528.89006344
2023-10-27,16:13:06.000,300,11033514,13285,0,1698423185,13083.510808400002,105.16801434000081,53528.91801192001
2023-10-27,16:13:07.000,300,11033500,13365,0,1698423186,13083.531017330002,105.22440738000296,53528.95993464
2023-10-27,16:13:08.000,300,11033539,13045,0,1698423187,13083.483863159992,105.30194781000318,53528.96692176001
2023-10-27,16:13:09.000,300,11033502,13325,0,1698423188,13083.477126849997,105.35834084999806,53528.95993464
2023-10-27,16:13:10.000,300,11033490,13045,0,1698423189,13083.470390540002,105.40063563000149,53528.91801192001
2023-10-27,16:13:11.000,300,11033501,13125,0,1698423190,13083.456917919997,105.464077800003,53528.924999040006
2023-10-27,16:13:12.000,300,11033489,13405,0,1698423191,13083.537753639997,105.49932344999979,53529.00884448
2023-10-27,16:13:13.000,300,11033498,13085,0,1698423192,13083.625325669993,105.54866736000258,53529.04378008001
2023-10-27,16:13:14.000,300,11033529,13325,0,1698423193,13083.638798289998,105.53456910000386,53529.071728560004
2023-10-27,16:13:15.000,300,11033471,13005,0,1698423194,13083.652270909988,105.5980112699981,53529.092689920006
2023-10-27,16:13:16.000,300,11033519,13365,0,1698423195,13083.665743529993,105.59096213999874,53529.08570280001
2023-10-27,16:13:17.000,300,11033508,13365,0,1698423196,13083.665743529993,105.61210953000409,53529.05775432
2023-10-27,16:13:18.000,300,11033575,13445,0,1698423197,13083.712897699988,105.63325692000217,53529.12762552
2023-10-27,16:13:19.000,300,11033485,13285,0,1698423198,13083.733106629988,105.63325692000217,53529.155574
2023-10-27,16:13:20.000,300,11033532,13325,0,1698423199,13083.733106629988,105.58391300999938,53529.24640656
2023-10-27,16:13:21.000,300,11033531,13005,0,1698423200,13083.706161389993,105.66850256999896,53529.2254452
2023-10-27,16:13:22.000,300,11033526,13445,0,1698423201,13083.699425079998,105.64735518000089,53529.28832928
2023-10-27,16:13:23.000,300,11033523,13405,0,1698423202,13083.699425079998,105.64735518000089,53529.33025200001
2023-10-27,16:13:24.000,300,11033516,13485,0,1698423203,13083.652270909988,105.63325692000217,53529.32326488
2023-10-27,16:13:25.000,300,11033507,13285,0,1698423204,13083.618589359998,105.6614534399996,53529.35121336001
2023-10-27,16:13:26.000,300,11033528,13245,0,1698423205,13083.551226260002,105.5980112699981,53529.31627776
2023-10-27,16:13:27.000,300,11033525,13125,0,1698423206,13083.504072089992,105.65440431000025,53529.358200480005
2023-10-27,16:13:28.000,300,11033512,13245,0,1698423207,13083.497335779997,105.64030605000153,53529.428071680006
2023-10-27,16:13:29.000,300,11033511,12965,0,1698423208,13083.504072089992,105.66850256999896,53529.49095576
2023-10-27,16:13:30.000,300,11033503,13285,0,1698423209,13083.456917919997,105.68260082999768,53529.50493
2023-10-27,16:13:31.000,300,11033536,13365,0,1698423210,13083.403027439992,105.73194474000047,53529.46300728
2023-10-27,16:13:32.000,300,11033528,13285,0,1698423211,13083.429972680002,105.69669909000368,53529.574801200004
2023-10-27,16:13:33.000,300,11033502,13405,0,1698423212,13083.423236369992,105.76719039000454,53529.6097368
2023-10-27,16:13:34.000,300,11033538,13205,0,1698423213,13083.436708989997,105.78128865000326,53529.58877544001
2023-10-27,16:13:35.000,300,11033507,12925,0,1698423214,13083.382818509992,105.79538691000198,53529.53287848
2023-10-27,16:13:36.000,300,11033518,13365,0,1698423215,13083.389554820002,105.80243604000134,53529.46999440001
2023-10-27,16:13:37.000,300,11033476,13325,0,1698423216,13083.463654229992,105.8094851700007,53529.63069816
2023-10-27,16:13:38.000,300,11033531,13285,0,1698423217,13083.510808400002,105.82358342999942,53529.65165952
2023-10-27,16:13:39.000,300,11033510,13005,0,1698423218,13083.551226260002,105.88702560000092,53529.60274968
2023-10-27,16:13:40.000,300,11033477,13685,0,1698423219,13083.537753639997,105.89407473000028,53529.58877544001
2023-10-27,16:13:41.000,300,11033511,13165,0,1698423220,13083.557962569997,105.95751690000179,53529.679608
2023-10-27,16:13:42.000,300,11033486,13365,0,1698423221,13083.632061980003,105.92932038000436,53529.693582240005
2023-10-27,16:13:43.000,300,11033504,13245,0,1698423222,13083.645534599993,105.96456603000115,53529.67262088
2023-10-27,16:13:44.000,300,11033470,13365,0,1698423223,13083.672479839988,105.96456603000115,53529.72153072
2023-10-27,16:13:45.000,300,11033538,13045,0,1698423224,13083.699425079998,105.99276254999859,53529.7494792
2023-10-27,16:13:46.000,300,11033511,13285,0,1698423225,13083.746579249993,105.96456603000115,53529.72851784
2023-10-27,16:13:47.000,300,11033503,13405,0,1698423226,13083.813942349989,106.01390994000394,53529.85428600001
2023-10-27,16:13:48.000,300,11033551,13605,0,1698423227,13083.800469729998,105.99981167999795,53529.82633752
2023-10-27,16:13:49.000,300,11033529,12925,0,1698423228,13083.881305449999,106.0209590700033,53529.82633752
2023-10-27,16:13:50.000,300,11033467,13365,0,1698423229,13083.867832829994,106.00686081000458,53529.75646632001
2023-10-27,16:13:51.000,300,11033501,13285,0,1698423230,13083.928459619994,106.0209590700033,53529.86826024
2023-10-27,16:13:52.000,300,11033489,13165,0,1698423231,13083.921723309999,105.95751690000179,53529.931144320006
2023-10-27,16:13:53.000,300,11033510,13365,0,1698423232,13083.901514379999,105.98571341999923,53529.90319584001
2023-10-27,16:13:54.000,300,11033477,13085,0,1698423233,13083.968877479994,105.95046777000243,53530.01498976
2023-10-27,16:13:55.000,300,11033498,13125,0,1698423234,13083.99582271999,106.00686081000458,53530.00800264
2023-10-27,16:13:56.000,300,11033500,13005,0,1698423235,13083.95540485999,105.98571341999923,53529.931144320006
2023-10-27,16:13:57.000,300,11033567,12925,0,1698423236,13083.962141169999,106.04210646000138,53530.07088672001
2023-10-27,16:13:58.000,300,11033488,13405,0,1698423237,13083.941932239999,106.07030297999881,53530.07088672001
2023-10-27,16:13:59.000,300,11033497,13125,0,1698423238,13083.962141169999,106.07735210999817,53530.10582232
2023-10-27,16:14:00.000,300,11033446,13605,0,1698423239,13083.941932239999,106.14079427999968,53530.098835200006
2023-10-27,16:14:01.000,300,11033513,13445,0,1698423240,13083.928459619994,106.19718732000183,53530.1337708
2023-10-27,16:14:02.000,300,11033488,13405,0,1698423241,13083.97561378999,106.25358036000398,53530.203642
2023-10-27,16:14:03.000,300,11033509,13525,0,1698423242,13083.95540485999,106.2676786200027,53530.22460336
2023-10-27,16:14:04.000,300,11033516,13685,0,1698423243,13083.962141169999,106.30997339999885,53530.266526080006
2023-10-27,16:14:05.000,300,11033523,13165,0,1698423244,13083.93519592999,106.35226818000228,53530.245564720004
2023-10-27,16:14:06.000,300,11033467,13405,0,1698423245,13083.91498699999,106.35931731000164,53530.196654880005
2023-10-27,16:14:07.000,300,11033498,13445,0,1698423246,13083.888041759994,106.35226818000228,53530.266526080006
2023-10-27,16:14:08.000,300,11033451,13325,0,1698423247,13083.962141169999,106.3311207900042,53530.33639728001
2023-10-27,16:14:09.000,300,11033528,12965,0,1698423248,13084.00255903,106.3311207900042,53530.364345760005
2023-10-27,16:14:10.000,300,11033507,13085,0,1698423249,13084.04297689,106.35226818000228,53530.37133288
2023-10-27,16:14:11.000,300,11033499,13205,0,1698423250,13084.04297689,106.28882601000078,53530.39229424
2023-10-27,16:14:12.000,300,11033547,13205,0,1698423251,13084.090131059995,106.24653123000462,53530.42024272
2023-10-27,16:14:13.000,300,11033528,13205,0,1698423252,13084.11707629999,106.19013819000247,53530.483126800005
2023-10-27,16:14:15.000,300,11033533,13405,0,1698423254,13084.05644950999,106.09849950000353,53530.44120408
2023-10-27,16:14:16.000,300,11033523,13485,0,1698423255,13084.05644950999,106.08440124000481,53530.53902376
2023-10-27,16:14:17.000,300,11033514,13205,0,1698423256,13084.090131059995,106.01390994000394,53530.62985632
2023-10-27,16:14:18.000,300,11033501,13325,0,1698423257,13083.9823501,105.93636951000371,53530.580946480004
2023-10-27,16:14:19.000,300,11033494,13325,0,1698423258,13083.921723309999,105.91522211999836,53530.56697224
2023-10-27,16:14:20.000,300,11033513,13285,0,1698423259,13083.888041759994,105.92227124999772,53530.67177904001
2023-10-27,16:14:21.000,300,11033468,13325,0,1698423260,13083.847623899994,105.94341864000307,53530.68575328
2023-10-27,16:14:22.000,300,11033538,13365,0,1698423261,13083.766788179993,105.98571341999923,53530.6578048
2023-10-27,16:14:23.000,300,11033504,12965,0,1698423262,13083.685952459993,106.02800820000266,53530.66479192
2023-10-27,16:14:24.000,300,11033491,13205,0,1698423263,13083.611853050003,106.0562047200001,53530.68575328
2023-10-27,16:14:25.000,300,11033518,13405,0,1698423264,13083.672479839988,106.07735210999817,53530.74165024001
2023-10-27,16:14:26.000,300,11033510,13405,0,1698423265,13083.618589359998,106.16194166999776,53530.748637360004
2023-10-27,16:14:27.000,300,11033456,13245,0,1698423266,13083.591644120002,106.21833470999991,53530.74165024001
2023-10-27,16:14:28.000,300,11033575,13445,0,1698423267,13083.645534599993,106.3029242699995,53530.73466312
2023-10-27,16:14:29.000,300,11033502,13405,0,1698423268,13083.611853050003,106.39456295999844,53530.80453432
2023-10-27,16:14:30.000,300,11033525,13325,0,1698423269,13083.618589359998,106.4650542599993,53530.7975472
2023-10-27,16:14:31.000,300,11033497,13245,0,1698423270,13083.638798289998,106.52849643000081,53530.81152144001
2023-10-27,16:14:32.000,300,11033479,13485,0,1698423271,13083.672479839988,106.57079121000424,53530.76261160001
2023-10-27,16:14:33.000,300,11033486,13285,0,1698423272,13083.780260799998,106.62013511999976,53530.89536688
2023-10-27,16:14:34.000,300,11033480,13165,0,1698423273,13083.861096519999,106.59898773000168,53530.88139264001
2023-10-27,16:14:35.000,300,11033539,13365,0,1698423274,13083.91498699999,106.64833164000447,53530.96523808
2023-10-27,16:14:36.000,300,11033509,13365,0,1698423275,13083.99582271999,106.6130859900004,53530.937289600006
2023-10-27,16:14:37.000,300,11033485,13685,0,1698423276,13084.03624057999,106.62013511999976,53530.96523808
2023-10-27,16:14:38.000,300,11033530,13405,0,1698423277,13084.01603164999,106.65538077000383,53530.95126384
2023-10-27,16:14:39.000,300,11033540,12925,0,1698423278,13084.06318582,106.60603686000104,53530.916328240004
2023-10-27,16:14:40.000,300,11033549,13605,0,1698423279,13084.150757849995,106.5778403400036,53531.04908352001
2023-10-27,16:14:41.000,300,11033476,13605,0,1698423280,13084.191175709995,106.49325078000402,53531.0420964
2023-10-27,16:14:42.000,300,11033507,13245,0,1698423281,13084.170966779995,106.47915251999802,53531.07703200001
2023-10-27,16:14:43.000,300,11033540,13245,0,1698423282,13084.13728522999,106.39456295999844,53531.06305776
2023-10-27,16:14:44.000,300,11033552,13365,0,1698423283,13084.15749415999,106.34521905000292,53531.1818388
2023-10-27,16:14:45.000,300,11033476,13325,0,1698423284,13084.150757849995,106.28177688000142,53531.153890320005
2023-10-27,16:14:46.000,300,11033524,13405,0,1698423285,13084.06318582,106.21833470999991,53531.13292896
2023-10-27,16:14:47.000,300,11033462,13205,0,1698423286,13084.009295339994,106.1689908000044,53531.09100624
2023-10-27,16:14:48.000,300,11033516,13285,0,1698423287,13084.00255903,106.12669602000096,53531.07703200001
2023-10-27,16:14:49.000,300,11033514,13205,0,1698423288,13083.989086409994,106.10554863000289,53531.19581304001
2023-10-27,16:14:50.000,300,11033505,13285,0,1698423289,13083.95540485999,106.02800820000266,53531.25869712
2023-10-27,16:14:51.000,300,11033497,13325,0,1698423290,13083.908250689994,106.08440124000481,53531.22376152001
2023-10-27,16:14:52.000,300,11033522,13045,0,1698423291,13083.867832829994,106.09145037000417,53531.13991608
2023-10-27,16:14:53.000,300,11033529,13405,0,1698423292,13083.861096519999,106.13374515000032,53531.272671360006
2023-10-27,16:14:54.000,300,11033531,13525,0,1698423293,13083.847623899994,106.19013819000247,53531.17485168001
2023-10-27,16:14:55.000,300,11033486,13125,0,1698423294,13083.91498699999,106.21128558000055,53531.22376152001
2023-10-27,16:14:56.000,300,11033520,12925,0,1698423295,13083.881305449999,106.3029242699995,53531.19581304001
2023-10-27,16:14:57.000,300,11033532,13125,0,1698423296,13083.962141169999,106.42275948000315,53531.29363272001
2023-10-27,16:14:58.000,300,11033494,13445,0,1698423297,13084.07665843999,106.4650542599993,53531.3565168
2023-10-27,16:14:59.000,300,11033547,13285,0,1698423298,13084.130548919995,106.55669294999825,53531.34952968
2023-10-27,16:15:00.000,300,11033578,13365,0,1698423299,13084.15749415999,106.65538077000383,53531.3565168
2023-10-27,16:15:01.000,300,11033471,13285,0,1698423300,13084.130548919995,106.7611177200015,53531.32856832
2023-10-27,16:15:02.000,300,11033538,13165,0,1698423301,13084.20464833,106.824559890003,53531.3565168
2023-10-27,16:15:03.000,300,11033507,12845,0,1698423302,13084.211384639995,106.87390379999852,53531.37747816
2023-10-27,16:15:04.000,300,11033485,13125,0,1698423303,13084.28548405,106.93734597000002,53531.440362240006
2023-10-27,16:15:05.000,300,11033546,13245,0,1698423304,13084.352847149996,106.98668988000281,53531.52420768
2023-10-27,16:15:06.000,300,11033526,13525,0,1698423305,13084.352847149996,107.00078814000153,53531.48228496001
2023-10-27,16:15:07.000,300,11033486,13165,0,1698423306,13084.31916559999,107.03603378999833,53531.538181920005
2023-10-27,16:15:08.000,300,11033510,13165,0,1698423307,13084.373056079996,107.02898465999897,53531.538181920005
2023-10-27,16:15:09.000,300,11033501,13525,0,1698423308,13084.29895666999,107.05013205000432,53531.58010464001
2023-10-27,16:15:10.000,300,11033529,13245,0,1698423309,13084.23832987999,106.99373901000217,53531.55914328001
2023-10-27,16:15:11.000,300,11033479,13125,0,1698423310,13084.16423047,107.00078814000153,53531.5661304
2023-10-27,16:15:12.000,300,11033527,13085,0,1698423311,13084.12381261,106.9725916200041,53531.51023344001
2023-10-27,16:15:13.000,300,11033497,13285,0,1698423312,13084.09686736999,106.94439509999938,53531.62202736
2023-10-27,16:15:14.000,300,11033462,13005,0,1698423313,13084.090131059995,106.91619858000195,53531.6709372
2023-10-27,16:15:15.000,300,11033519,13125,0,1698423314,13084.03624057999,106.93734597000002,53531.719847039996
2023-10-27,16:15:16.000,300,11033533,12965,0,1698423315,13084.01603164999,106.90914945000259,53531.6709372
2023-10-27,16:15:17.000,300,11033482,13285,0,1698423316,13084.009295339994,106.9232477100013,53531.64997584001
2023-10-27,16:15:18.000,300,11033541,13245,0,1698423317,13084.00255903,106.87390379999852,53531.66395008
2023-10-27,16:15:19.000,300,11033511,13285,0,1698423318,13084.04297689,106.89505119000387,53531.71285992
2023-10-27,16:15:20.000,300,11033497,13085,0,1698423319,13084.09686736999,106.93734597000002,53531.72683416001
2023-10-27,16:15:21.000,300,11033534,13405,0,1698423320,13084.11707629999,106.96554249000474,53531.69888568001
2023-10-27,16:15:22.000,300,11033497,13245,0,1698423321,13084.211384639995,106.96554249000474,53531.69888568001
2023-10-27,16:15:23.000,300,11033505,13285,0,1698423322,13084.32590191,106.94439509999938,53531.775744000006
2023-10-27,16:15:24.000,300,11033570,13565,0,1698423323,13084.393265009996,106.99373901000217,53531.78273112
2023-10-27,16:15:25.000,300,11033478,13485,0,1698423324,13084.453891799996,106.98668988000281,53531.775744000006
2023-10-27,16:15:26.000,300,11033470,13165,0,1698423325,13084.467364420001,107.03603378999833,53531.74779552001
2023-10-27,16:15:27.000,300,11033506,13205,0,1698423326,13084.480837039991,107.01488640000025,53531.775744000006
2023-10-27,16:15:28.000,300,11033486,13325,0,1698423327,13084.588618000002,107.05013205000432,53531.873563680005
2023-10-27,16:15:29.000,300,11033506,13165,0,1698423328,13084.642508479992,107.06423031000304,53531.95740912
2023-10-27,16:15:30.000,300,11033526,13245,0,1698423329,13084.622299549992,107.06423031000304,53531.8805508
2023-10-27,16:15:31.000,300,11033507,13125,0,1698423330,13084.649244790002,107.08537770000112,53531.92946064
2023-10-27,16:15:32.000,300,11033508,13365,0,1698423331,13084.682926339992,107.06423031000304,53531.98535760001
2023-10-27,16:15:33.000,300,11033513,12925,0,1698423332,13084.622299549992,107.09947595999984,53532.04824168
2023-10-27,16:15:34.000,300,11033479,13365,0,1698423333,13084.635772169997,107.12767248000455,53532.01330608001
2023-10-27,16:15:35.000,300,11033528,13085,0,1698423334,13084.595354309997,107.11357421999855,53532.10413864001
2023-10-27,16:15:36.000,300,11033501,13285,0,1698423335,13084.521254899992,107.14177074000327,53531.992344720005
2023-10-27,16:15:37.000,300,11033500,13245,0,1698423336,13084.507782280001,107.14177074000327,53532.08317728001
2023-10-27,16:15:38.000,300,11033511,13085,0,1698423337,13084.507782280001,107.11357421999855,53532.07619016
2023-10-27,16:15:39.000,300,11033493,13485,0,1698423338,13084.527991210001,107.12062334999791,53532.18798408
2023-10-27,16:15:40.000,300,11033492,13405,0,1698423339,13084.521254899992,107.09947595999984,53532.17400984
2023-10-27,16:15:41.000,300,11033500,13285,0,1698423340,13084.514518589996,107.14881987000263,53532.17400984
2023-10-27,16:15:42.000,300,11033471,13085,0,1698423341,13084.460628109991,107.18406551999942,53532.11811288
2023-10-27,16:15:43.000,300,11033542,12965,0,1698423342,13084.433682869996,107.15586900000199,53532.090164400004
2023-10-27,16:15:44.000,300,11033524,13125,0,1698423343,13084.453891799996,107.17701639000006,53532.18798408
2023-10-27,16:15:45.000,300,11033511,13565,0,1698423344,13084.501045969992,107.18406551999942,53532.23689392
2023-10-27,16:15:46.000,300,11033480,13365,0,1698423345,13084.494309659996,107.20521291000478,53532.21593256
2023-10-27,16:15:47.000,300,11033466,13245,0,1698423346,13084.474100729996,107.22636030000285,53532.1949712
2023-10-27,16:15:48.000,300,11033474,13165,0,1698423347,13084.521254899992,107.18406551999942,53532.24388104
2023-10-27,16:15:49.000,300,11033470,13365,0,1698423348,13084.507782280001,107.18406551999942,53532.27182952001
2023-10-27,16:15:50.000,300,11033512,13325,0,1698423349,13084.561672759992,107.19111464999878,53532.22990680001
2023-10-27,16:15:51.000,300,11033509,13405,0,1698423350,13084.561672759992,107.18406551999942,53532.222919679996
2023-10-27,16:15:52.000,300,11033522,13285,0,1698423351,13084.554936449997,107.20521291000478,53532.21593256
2023-10-27,16:15:53.000,300,11033513,13485,0,1698423352,13084.649244790002,107.14881987000263,53532.30676512
2023-10-27,16:15:54.000,300,11033472,13565,0,1698423353,13084.696398959997,107.15586900000199,53532.3347136
2023-10-27,16:15:55.000,300,11033497,13365,0,1698423354,13084.676190029997,107.12062334999791,53532.31375224
2023-10-27,16:15:56.000,300,11033515,13245,0,1698423355,13084.696398959997,107.14881987000263,53532.29977800001
2023-10-27,16:15:57.000,300,11033468,13045,0,1698423356,13084.655981099997,107.12062334999791,53532.278816640006
2023-10-27,16:15:58.000,300,11033554,13085,0,1698423357,13084.689662650002,107.15586900000199,53532.31375224
2023-10-27,16:15:59.000,300,11033493,13285,0,1698423358,13084.709871580002,107.1699672600007,53532.327726480005
2023-10-27,16:16:00.000,300,11033495,13245,0,1698423359,13084.642508479992,107.2193111700035,53532.327726480005
2023-10-27,16:16:01.000,300,11033500,13445,0,1698423360,13084.615563239997,107.27570420999837,53532.376636320005
2023-10-27,16:16:02.000,300,11033545,13165,0,1698423361,13084.629035860002,107.31094986000244,53532.376636320005
2023-10-27,16:16:03.000,300,11033483,13445,0,1698423362,13084.662717409992,107.33914637999987,53532.46746888001
2023-10-27,16:16:04.000,300,11033548,13245,0,1698423363,13084.608826930002,107.37439203000395,53532.46746888001
2023-10-27,16:16:05.000,300,11033469,13165,0,1698423364,13084.514518589996,107.45898159000353,53532.46048176
2023-10-27,16:16:06.000,300,11033526,13085,0,1698423365,13084.480837039991,107.55766941000184,53532.43952040001
2023-10-27,16:16:07.000,300,11033472,13165,0,1698423366,13084.359583459991,107.62111158000334,53532.390610559996
2023-10-27,16:16:08.000,300,11033513,13365,0,1698423367,13084.312429289996,107.726848530001,53532.41157192
2023-10-27,16:16:09.000,300,11033499,13125,0,1698423368,13084.40673763,107.78324157000316,53532.544327200005
2023-10-27,16:16:10.000,300,11033510,13445,0,1698423369,13084.393265009996,107.81143809000059,53532.48843024001
2023-10-27,16:16:11.000,300,11033500,13245,0,1698423370,13084.312429289996,107.86078200000338,53532.48144312
2023-10-27,16:16:12.000,300,11033510,13085,0,1698423371,13084.26527512,107.93832243000361,53532.45349464
2023-10-27,16:16:13.000,300,11033471,13005,0,1698423372,13084.30569298,107.95946982000169,53532.46048176
2023-10-27,16:16:14.000,300,11033494,13245,0,1698423373,13084.28548405,108.03701025000191,53532.51637872001
2023-10-27,16:16:15.000,300,11033494,13405,0,1698423374,13084.29895666999,108.02996112000255,53532.55131432
2023-10-27,16:16:16.000,300,11033527,13205,0,1698423375,13084.231593569995,108.07225589999871,53532.446507520006
2023-10-27,16:16:17.000,300,11033482,13245,0,1698423376,13084.400001319991,108.04405938000127,53532.53734008001
2023-10-27,16:16:18.000,300,11033494,13045,0,1698423377,13084.447155490001,108.01586286000384,53532.544327200005
2023-10-27,16:16:19.000,300,11033522,13125,0,1698423378,13084.541463829992,107.96651895000105,53532.614198400006
2023-10-27,16:16:20.000,300,11033538,13285,0,1698423379,13084.581881689992,107.96651895000105,53532.53734008001
2023-10-27,16:16:21.000,300,11033513,13405,0,1698423380,13084.629035860002,107.93127330000425,53532.5093916
2023-10-27,16:16:22.000,300,11033496,13085,0,1698423381,13084.615563239997,107.84668374000466,53532.5093916
2023-10-27,16:16:23.000,300,11033477,13205,0,1698423382,13084.595354309997,107.82553634999931,53532.48843024001
2023-10-27,16:16:24.000,300,11033495,13325,0,1698423383,13084.655981099997,107.83963460999803,53532.51637872001
2023-10-27,16:16:25.000,300,11033477,12925,0,1698423384,13084.689662650002,107.79733983000187,53532.58624992001
2023-10-27,16:16:26.000,300,11033498,13325,0,1698423385,13084.642508479992,107.82553634999931,53532.544327200005
2023-10-27,16:16:27.000,300,11033543,13165,0,1698423386,13084.534727519997,107.83258547999867,53532.5093916
2023-10-27,16:16:28.000,300,11033506,12965,0,1698423387,13084.474100729996,107.88897852000082,53532.593237040004
2023-10-27,16:16:29.000,300,11033517,13365,0,1698423388,13084.420210249991,107.88192939000146,53532.55131432
2023-10-27,16:16:30.000,300,11033509,13285,0,1698423389,13084.332638219996,107.93832243000361,53532.5093916
2023-10-27,16:16:31.000,300,11033520,13205,0,1698423390,13084.21812094999,107.98766633999912,53532.495417360005
2023-10-27,16:16:32.000,300,11033477,13245,0,1698423391,13084.13728522999,108.02996112000255,53532.53035296
2023-10-27,16:16:33.000,300,11033516,13245,0,1698423392,13084.12381261,108.06520676999935,53532.56528856001
2023-10-27,16:16:34.000,300,11033483,13525,0,1698423393,13084.11707629999,108.09340329000406,53532.558301439996
2023-10-27,16:16:35.000,300,11033543,13165,0,1698423394,13084.05644950999,108.14274719999958,53532.52336584
2023-10-27,16:16:36.000,300,11033532,13485,0,1698423395,13084.03624057999,108.20618937000108,53532.5093916
2023-10-27,16:16:37.000,300,11033514,13285,0,1698423396,13084.009295339994,108.24143501999788,53532.46048176
2023-10-27,16:16:38.000,300,11033493,13325,0,1698423397,13084.02276796,108.26963154000259,53532.46746888001
2023-10-27,16:16:39.000,300,11033526,13285,0,1698423398,13084.08339475,108.31192631999875,53532.52336584
2023-10-27,16:16:40.000,300,11033518,13325,0,1698423399,13084.090131059995,108.32602458000474,53532.474456
2023-10-27,16:16:41.000,300,11033518,13485,0,1698423400,13084.090131059995,108.35422110000218,53532.50240448
2023-10-27,16:16:42.000,300,11033520,13165,0,1698423401,13084.13728522999,108.34012284000346,53532.50240448
2023-10-27,16:16:43.000,300,11033554,13125,0,1698423402,13084.16423047,108.30487718999939,53532.46048176
2023-10-27,16:16:44.000,300,11033492,13445,0,1698423403,13084.16423047,108.29077893000067,53532.52336584
2023-10-27,16:16:45.000,300,11033530,13325,0,1698423404,13084.150757849995,108.26258241000323,53532.48843024001
2023-10-27,16:16:46.000,300,11033496,13205,0,1698423405,13084.110339989995,108.27668067000195,53532.41855904001
2023-10-27,16:16:47.000,300,11033535,13405,0,1698423406,13084.07665843999,108.27668067000195,53532.41855904001
2023-10-27,16:16:48.000,300,11033519,13285,0,1698423407,13084.08339475,108.30487718999939,53532.43952040001
2023-10-27,16:16:49.000,300,11033492,13325,0,1698423408,13084.049713199995,108.26258241000323,53532.4045848
2023-10-27,16:16:50.000,300,11033534,13005,0,1698423409,13084.00255903,108.24848415000451,53532.43253328
2023-10-27,16:16:51.000,300,11033527,13125,0,1698423410,13084.069922129995,108.19914024000173,53532.425546160004
2023-10-27,16:16:52.000,300,11033446,13245,0,1698423411,13084.03624057999,108.2202876299998,53532.41855904001
2023-10-27,16:16:53.000,300,11033531,13245,0,1698423412,13084.04297689,108.185041980003,53532.36964920001
2023-10-27,16:16:54.000,300,11033484,13085,0,1698423413,13084.04297689,108.19209111000237,53532.35567496
2023-10-27,16:16:55.000,300,11033527,13525,0,1698423414,13084.090131059995,108.13569807000022,53532.35567496
2023-10-27,16:16:56.000,300,11033524,13365,0,1698423415,13084.04297689,108.17799285000365,53532.29977800001
2023-10-27,16:16:57.000,300,11033479,13085,0,1698423416,13084.12381261,108.11455068000214,53532.31375224
2023-10-27,16:16:58.000,300,11033523,13285,0,1698423417,13084.19791201999,108.11455068000214,53532.327726480005
2023-10-27,16:16:59.000,300,11033568,13125,0,1698423418,13084.231593569995,108.09340329000406,53532.29279088
2023-10-27,16:17:00.000,300,11033479,12925,0,1698423419,13084.251802499995,108.13569807000022,53532.29977800001
2023-10-27,16:17:01.000,300,11033522,13365,0,1698423420,13084.272011429995,108.12864894000086,53532.25086816001
2023-10-27,16:17:02.000,300,11033497,13125,0,1698423421,13084.28548405,108.14979632999894,53532.24388104
2023-10-27,16:17:03.000,300,11033533,12965,0,1698423422,13084.24506619,108.16389458999765,53532.1251
2023-10-27,16:17:04.000,300,11033496,13445,0,1698423423,13084.352847149996,108.13569807000022,53532.28580376
2023-10-27,16:17:05.000,300,11033518,13445,0,1698423424,13084.40673763,108.16389458999765,53532.27182952001
2023-10-27,16:17:06.000,300,11033548,13365,0,1698423425,13084.34611084,108.14979632999894,53532.20195832001
2023-10-27,16:17:07.000,300,11033490,13285,0,1698423426,13084.32590191,108.1568454599983,53532.21593256
2023-10-27,16:17:08.000,300,11033465,13325,0,1698423427,13084.25853880999,108.20618937000108,53532.27182952001
2023-10-27,16:17:09.000,300,11033496,13445,0,1698423428,13084.26527512,108.185041980003,53532.24388104
2023-10-27,16:17:10.000,300,11033537,13365,0,1698423429,13084.21812094999,108.22733675999916,53532.27182952001
2023-10-27,16:17:11.000,300,11033515,13445,0,1698423430,13084.12381261,108.22733675999916,53532.14606136
2023-10-27,16:17:12.000,300,11033490,13245,0,1698423431,13084.049713199995,108.24848415000451,53532.14606136
2023-10-27,16:17:13.000,300,11033533,13085,0,1698423432,13084.06318582,108.24143501999788,53532.20195832001
2023-10-27,16:17:14.000,300,11033533,13445,0,1698423433,13084.069922129995,108.24143501999788,53532.25086816001
2023-10-27,16:17:15.000,300,11033510,12845,0,1698423434,13084.049713199995,108.29782806000003,53532.208945440005
2023-10-27,16:17:16.000,300,11033546,13445,0,1698423435,13083.968877479994,108.34717197000282,53532.13208712001
2023-10-27,16:17:17.000,300,11033499,13405,0,1698423436,13083.89477806999,108.38241761999961,53532.07619016
2023-10-27,16:17:18.000,300,11033530,13365,0,1698423437,13083.874569139989,108.41766327000369,53532.06221592001
2023-10-27,16:17:19.000,300,11033518,13245,0,1698423438,13083.928459619994,108.41061414000433,53532.02728032
2023-10-27,16:17:20.000,300,11033456,13445,0,1698423439,13083.91498699999,108.4670071799992,53532.10413864001
2023-10-27,16:17:21.000,300,11033522,12925,0,1698423440,13083.93519592999,108.49520370000391,53532.00631896
2023-10-27,16:17:22.000,300,11033532,13365,0,1698423441,13083.968877479994,108.55864586999814,53532.03426744001
2023-10-27,16:17:23.000,300,11033496,13285,0,1698423442,13084.049713199995,108.57274413000414,53532.041254560005
2023-10-27,16:17:24.000,300,11033472,13165,0,1698423443,13084.05644950999,108.65028456000437,53531.97837048
2023-10-27,16:17:25.000,300,11033492,13245,0,1698423444,13084.191175709995,108.68553021000116,53531.950422
2023-10-27,16:17:26.000,300,11033509,13565,0,1698423445,13084.170966779995,108.72782499000459,53531.93644776001
2023-10-27,16:17:27.000,300,11033524,13285,0,1698423446,13084.21812094999,108.76307064000139,53531.91548640001
2023-10-27,16:17:28.000,300,11033495,13285,0,1698423447,13084.332638219996,108.8265128100029,53531.98535760001
2023-10-27,16:17:29.000,300,11033526,13565,0,1698423448,13084.413473939996,108.83356194000226,53531.992344720005
2023-10-27,16:17:30.000,300,11033494,13685,0,1698423449,13084.460628109991,108.87585671999841,53531.97837048
2023-10-27,16:17:31.000,300,11033492,13525,0,1698423450,13084.467364420001,108.93224976000056,53531.90849928
2023-10-27,16:17:32.000,300,11033539,13525,0,1698423451,13084.521254899992,108.94634801999928,53532.02728032
2023-10-27,16:17:33.000,300,11033497,13245,0,1698423452,13084.561672759992,108.97454454000399,53531.98535760001
2023-10-27,16:17:34.000,300,11033500,13205,0,1698423453,13084.541463829992,109.00979019000079,53531.90849928
2023-10-27,16:17:35.000,300,11033491,13125,0,1698423454,13084.548200140001,108.95339714999864,53531.91548640001
2023-10-27,16:17:36.000,300,11033552,13085,0,1698423455,13084.426946560001,109.01683932000014,53531.89452504001
2023-10-27,16:17:37.000,300,11033496,12925,0,1698423456,13084.433682869996,109.01683932000014,53531.95740912
2023-10-27,16:17:38.000,300,11033516,13525,0,1698423457,13084.400001319991,108.99569193000207,53531.97138336
2023-10-27,16:17:39.000,300,11033482,13005,0,1698423458,13084.3865287,108.97454454000399,53531.96439624001
2023-10-27,16:17:40.000,300,11033523,13165,0,1698423459,13084.231593569995,108.95339714999864,53531.922473520004
2023-10-27,16:17:41.000,300,11033530,13605,0,1698423460,13084.231593569995,108.94634801999928,53531.943434880006
2023-10-27,16:17:42.000,300,11033544,13165,0,1698423461,13084.1844394,108.86880758999905,53531.950422
2023-10-27,16:17:43.000,300,11033542,12965,0,1698423462,13084.170966779995,108.84766020000097,53531.93644776001
2023-10-27,16:17:44.000,300,11033519,13405,0,1698423463,13084.10360368,108.87585671999841,53531.8805508
2023-10-27,16:17:45.000,300,11033555,13325,0,1698423464,13084.20464833,108.84061107000161,53531.950422
2023-10-27,16:17:46.000,300,11033502,13405,0,1698423465,13084.21812094999,108.76307064000139,53531.86657656001
2023-10-27,16:17:47.000,300,11033543,13245,0,1698423466,13084.25853880999,108.73487412000395,53531.83862808
2023-10-27,16:17:48.000,300,11033546,13365,0,1698423467,13084.31916559999,108.67143195000244,53531.90151216
2023-10-27,16:17:49.000,300,11033494,13485,0,1698423468,13084.352847149996,108.59389152000222,53531.83862808
2023-10-27,16:17:50.000,300,11033492,13405,0,1698423469,13084.480837039991,108.53044935000071,53531.78273112
2023-10-27,16:17:51.000,300,11033494,13245,0,1698423470,13084.480837039991,108.47405630999856,53531.7408084
2023-10-27,16:17:52.000,300,11033515,13245,0,1698423471,13084.561672759992,108.41766327000369,53531.824653840005
2023-10-27,16:17:53.000,300,11033461,13325,0,1698423472,13084.716607889997,108.35422110000218,53531.84561520001
2023-10-27,16:17:54.000,300,11033504,13285,0,1698423473,13084.770498370002,108.31192631999875,53531.84561520001
2023-10-27,16:17:55.000,300,11033529,13325,0,1698423474,13084.831125160003,108.25553328000387,53531.84561520001
2023-10-27,16:17:56.000,300,11033549,13565,0,1698423475,13084.891751949988,108.21323850000044,53531.86657656001
2023-10-27,16:17:57.000,300,11033517,13365,0,1698423476,13084.844597779993,108.2202876299998,53531.76875688001
2023-10-27,16:17:58.000,300,11033477,13565,0,1698423477,13084.918697189998,108.1568454599983,53531.79670536001
2023-10-27,16:17:59.000,300,11033475,13245,0,1698423478,13084.925433499993,108.13569807000022,53531.824653840005
2023-10-27,16:18:00.000,300,11033513,13405,0,1698423479,13084.878279329998,108.11455068000214,53531.84561520001
2023-10-27,16:18:01.000,300,11033531,13005,0,1698423480,13084.824388849993,108.13569807000022,53531.78273112
2023-10-27,16:18:02.000,300,11033522,13445,0,1698423481,13084.750289440002,108.09340329000406,53531.80369248
2023-10-27,16:18:03.000,300,11033513,13325,0,1698423482,13084.723344199992,108.1215998100015,53531.84561520001
2023-10-27,16:18:04.000,300,11033539,13445,0,1698423483,13084.655981099997,108.11455068000214,53531.83164096
2023-10-27,16:18:05.000,300,11033551,13125,0,1698423484,13084.575145379997,108.14274719999958,53531.775744000006
2023-10-27,16:18:06.000,300,11033534,13405,0,1698423485,13084.460628109991,108.16389458999765,53531.72683416001
2023-10-27,16:18:07.000,300,11033551,13285,0,1698423486,13084.352847149996,108.20618937000108,53531.69189856
2023-10-27,16:18:08.000,300,11033465,13125,0,1698423487,13084.33937452999,108.19914024000173,53531.78971824
2023-10-27,16:18:09.000,300,11033503,13485,0,1698423488,13084.312429289996,108.24848415000451,53531.83164096
2023-10-27,16:18:10.000,300,11033507,13045,0,1698423489,13084.32590191,108.29782806000003,53531.85260232
2023-10-27,16:18:11.000,300,11033516,12925,0,1698423490,13084.26527512,108.36127023000154,53531.78971824
2023-10-27,16:18:12.000,300,11033538,13525,0,1698423491,13084.24506619,108.3683193600009,53531.73382128
2023-10-27,16:18:13.000,300,11033497,13125,0,1698423492,13084.28548405,108.40356500999769,53531.78273112
2023-10-27,16:18:14.000,300,11033514,13325,0,1698423493,13084.31916559999,108.41766327000369,53531.73382128
2023-10-27,16:18:15.000,300,11033523,13125,0,1698423494,13084.373056079996,108.44585979000112,53531.68491144
2023-10-27,16:18:16.000,300,11033507,13245,0,1698423495,13084.393265009996,108.4317615300024,53531.68491144
2023-10-27,16:18:17.000,300,11033510,13085,0,1698423496,13084.521254899992,108.38241761999961,53531.656962960005
2023-10-27,16:18:18.000,300,11033496,13005,0,1698423497,13084.662717409992,108.3683193600009,53531.719847039996
2023-10-27,16:18:19.000,300,11033525,13245,0,1698423498,13084.757025749997,108.30487718999939,53531.69189856
2023-10-27,16:18:20.000,300,11033507,13165,0,1698423499,13084.777234679997,108.26258241000323,53531.62202736
2023-10-27,16:18:21.000,300,11033517,13085,0,1698423500,13084.804179919993,108.24143501999788,53531.587091760004
2023-10-27,16:18:22.000,300,11033526,13205,0,1698423501,13084.837861469998,108.19209111000237,53531.62901448001
2023-10-27,16:18:23.000,300,11033529,13325,0,1698423502,13084.911960879988,108.12864894000086,53531.66395008
2023-10-27,16:18:24.000,300,11033517,13205,0,1698423503,13084.945642429993,108.06520676999935,53531.64298872
2023-10-27,16:18:25.000,300,11033546,13285,0,1698423504,13084.932169809988,108.03701025000191,53531.55914328001
2023-10-27,16:18:26.000,300,11033476,13325,0,1698423505,13084.965851359993,107.9735680800004,53531.608053120006
2023-10-27,16:18:27.000,300,11033540,13165,0,1698423506,13084.925433499993,107.99471546999848,53531.66395008
2023-10-27,16:18:28.000,300,11033499,13245,0,1698423507,13084.905224569993,107.95946982000169,53531.64997584001
2023-10-27,16:18:29.000,300,11033510,13245,0,1698423508,13084.871543019988,107.93127330000425,53531.58010464001
2023-10-27,16:18:30.000,300,11033474,13325,0,1698423509,13084.804179919993,107.93127330000425,53531.59407888
2023-10-27,16:18:31.000,300,11033526,13205,0,1698423510,13084.655981099997,107.96651895000105,53531.552156159996
2023-10-27,16:18:32.000,300,11033535,13405,0,1698423511,13084.568409070002,107.9735680800004,53531.5661304
2023-10-27,16:18:33.000,300,11033526,13205,0,1698423512,13084.534727519997,107.93127330000425,53531.62901448001
2023-10-27,16:18:34.000,300,11033516,13365,0,1698423513,13084.467364420001,107.9735680800004,53531.6360016
2023-10-27,16:18:35.000,300,11033484,13205,0,1698423514,13084.393265009996,107.98766633999912,53531.60106600001
2023-10-27,16:18:36.000,300,11033511,13285,0,1698423515,13084.34611084,108.01586286000384,53531.587091760004
2023-10-27,16:18:37.000,300,11033520,13245,0,1698423516,13084.191175709995,108.03701025000191,53531.489272080005
2023-10-27,16:18:38.000,300,11033592,13165,0,1698423517,13084.17770308999,108.05815763999999,53531.51023344001
2023-10-27,16:18:39.000,300,11033489,13405,0,1698423518,13084.19791201999,108.02996112000255,53531.53119480001
2023-10-27,16:18:40.000,300,11033496,13365,0,1698423519,13084.11707629999,108.05815763999999,53531.440362240006
2023-10-27,16:18:41.000,300,11033554,13165,0,1698423520,13084.150757849995,108.03701025000191,53531.489272080005
2023-10-27,16:18:42.000,300,11033525,13285,0,1698423521,13084.17770308999,107.96651895000105,53531.45433648
2023-10-27,16:18:43.000,300,11033520,13405,0,1698423522,13084.22485726,107.95242069000233,53531.44734936
2023-10-27,16:18:44.000,300,11033549,13605,0,1698423523,13084.23832987999,107.90307677999954,53531.51722056
2023-10-27,16:18:45.000,300,11033514,13605,0,1698423524,13084.24506619,107.84668374000466,53531.45433648
2023-10-27,16:18:46.000,300,11033521,13245,0,1698423525,13084.25853880999,107.81143809000059,53531.3565168
2023-10-27,16:18:47.000,300,11033551,13365,0,1698423526,13084.23832987999,107.74799591999908,53531.26568424001
2023-10-27,16:18:48.000,300,11033532,13365,0,1698423527,13084.30569298,107.64930810000078,53531.321581200005
2023-10-27,16:18:49.000,300,11033531,13405,0,1698423528,13084.379792389991,107.60701332000463,53531.38446528001
2023-10-27,16:18:50.000,300,11033487,13125,0,1698423529,13084.3865287,107.57176767000055,53531.321581200005
2023-10-27,16:18:51.000,300,11033530,13245,0,1698423530,13084.379792389991,107.5294728900044,53531.2866456
2023-10-27,16:18:52.000,300,11033527,13285,0,1698423531,13084.420210249991,107.46603072000289,53531.34254256001
2023-10-27,16:18:53.000,300,11033533,13285,0,1698423532,13084.447155490001,107.47307985000225,53531.34952968
2023-10-27,16:18:54.000,300,11033474,13405,0,1698423533,13084.460628109991,107.44488333000481,53531.321581200005
2023-10-27,16:18:55.000,300,11033504,13285,0,1698423534,13084.3865287,107.4166868100001,53531.24472288001
2023-10-27,16:18:56.000,300,11033493,13125,0,1698423535,13084.373056079996,107.43078506999882,53531.20978728
2023-10-27,16:18:57.000,300,11033516,13605,0,1698423536,13084.34611084,107.43078506999882,53531.27965848
2023-10-27,16:18:58.000,300,11033523,13205,0,1698423537,13084.312429289996,107.42373593999946,53531.24472288001
2023-10-27,16:18:59.000,300,11033532,13565,0,1698423538,13084.25853880999,107.43078506999882,53531.26568424001
2023-10-27,16:19:00.000,300,11033514,13325,0,1698423539,13084.251802499995,107.45898159000353,53531.321581200005
2023-10-27,16:19:01.000,300,11033501,13085,0,1698423540,13084.20464833,107.46603072000289,53531.26568424001
2023-10-27,16:19:02.000,300,11033507,13445,0,1698423541,13084.08339475,107.50127636999969,53531.24472288001
2023-10-27,16:19:03.000,300,11033481,12925,0,1698423542,13084.02276796,107.52242375999776,53531.24472288001
2023-10-27,16:19:04.000,300,11033494,13325,0,1698423543,13083.908250689994,107.53652202000376,53531.251710000004
2023-10-27,16:19:05.000,300,11033482,13005,0,1698423544,13083.948668549994,107.59291505999863,53531.39145240001
2023-10-27,16:19:06.000,300,11033522,13285,0,1698423545,13083.888041759994,107.59291505999863,53531.32856832
2023-10-27,16:19:07.000,300,11033518,13285,0,1698423546,13083.786997109994,107.6634063599995,53531.26568424001
2023-10-27,16:19:08.000,300,11033512,13125,0,1698423547,13083.733106629988,107.71979940000165,53531.153890320005
2023-10-27,16:19:09.000,300,11033532,13285,0,1698423548,13083.665743529993,107.84668374000466,53531.084019120004
2023-10-27,16:19:10.000,300,11033539,13765,0,1698423549,13083.719634009998,107.85373287000402,53531.23773576
2023-10-27,16:19:11.000,300,11033507,13445,0,1698423550,13083.793733419989,107.88192939000146,53531.23074864
2023-10-27,16:19:12.000,300,11033493,12925,0,1698423551,13083.773524489989,107.93832243000361,53531.16087744
2023-10-27,16:19:13.000,300,11033460,13445,0,1698423552,13083.827414969994,107.9735680800004,53531.14690320001
2023-10-27,16:19:14.000,300,11033549,13205,0,1698423553,13083.928459619994,107.93127330000425,53531.21677440001
2023-10-27,16:19:15.000,300,11033510,13125,0,1698423554,13084.02276796,108.00176459999784,53531.16087744
2023-10-27,16:19:16.000,300,11033511,13245,0,1698423555,13084.07665843999,108.03701025000191,53531.20978728
2023-10-27,16:19:17.000,300,11033538,13485,0,1698423556,13084.13728522999,108.09340329000406,53531.11895472
2023-10-27,16:19:18.000,300,11033502,13485,0,1698423557,13084.17770308999,108.14274719999958,53531.104980480006
2023-10-27,16:19:19.000,300,11033441,13525,0,1698423558,13084.31916559999,108.11455068000214,53531.07004488
2023-10-27,16:19:20.000,300,11033489,13085,0,1698423559,13084.36631977,108.1215998100015,53531.14690320001
2023-10-27,16:19:21.000,300,11033482,13205,0,1698423560,13084.467364420001,108.10750155000278,53531.07703200001
2023-10-27,16:19:22.000,300,11033548,13205,0,1698423561,13084.521254899992,108.0863541600047,53531.06305776
2023-10-27,16:19:23.000,300,11033504,13245,0,1698423562,13084.575145379997,108.00881373000448,53531.04908352001
2023-10-27,16:19:24.000,300,11033547,13805,0,1698423563,13084.575145379997,107.95946982000169,53531.0420964
2023-10-27,16:19:25.000,300,11033501,13285,0,1698423564,13084.635772169997,107.90307677999954,53531.05607064001
2023-10-27,16:19:26.000,300,11033523,13365,0,1698423565,13084.568409070002,107.86078200000338,53531.04908352001
2023-10-27,16:19:27.000,300,11033526,13245,0,1698423566,13084.568409070002,107.82553634999931,53531.084019120004
2023-10-27,16:19:28.000,300,11033475,13285,0,1698423567,13084.521254899992,107.81848721999995,53531.04908352001
2023-10-27,16:19:29.000,300,11033498,13285,0,1698423568,13084.487573350001,107.74799591999908,53531.02113504
2023-10-27,16:19:30.000,300,11033530,13125,0,1698423569,13084.480837039991,107.69865201000357,53531.12594184001
2023-10-27,16:19:31.000,300,11033515,13405,0,1698423570,13084.460628109991,107.67045548999886,53531.12594184001
2023-10-27,16:19:32.000,300,11033488,13245,0,1698423571,13084.393265009996,107.61406245000398,53531.12594184001
2023-10-27,16:19:33.000,300,11033546,13525,0,1698423572,13084.28548405,107.59291505999863,53531.05607064001
2023-10-27,16:19:34.000,300,11033534,13085,0,1698423573,13084.251802499995,107.5647185400012,53531.09799336001
2023-10-27,16:19:35.000,300,11033531,13605,0,1698423574,13084.251802499995,107.5294728900044,53531.09799336001
2023-10-27,16:19:36.000,300,11033533,13125,0,1698423575,13084.23832987999,107.5294728900044,53531.11895472
2023-10-27,16:19:37.000,300,11033472,13645,0,1698423576,13084.22485726,107.50832549999905,53531.11895472
2023-10-27,16:19:38.000,300,11033481,13445,0,1698423577,13084.30569298,107.43078506999882,53531.16087744
2023-10-27,16:19:39.000,300,11033536,13445,0,1698423578,13084.359583459991,107.4166868100001,53531.1818388
2023-10-27,16:19:40.000,300,11033543,13725,0,1698423579,13084.413473939996,107.34619550999923,53531.1119676
2023-10-27,16:19:41.000,300,11033484,13365,0,1698423580,13084.359583459991,107.32504812000116,53531.07004488
2023-10-27,16:19:42.000,300,11033516,13085,0,1698423581,13084.393265009996,107.30390073000308,53531.09100624
2023-10-27,16:19:43.000,300,11033528,13165,0,1698423582,13084.440419179991,107.23340943000221,53531.13991608
2023-10-27,16:19:44.000,300,11033488,13245,0,1698423583,13084.440419179991,107.19816377999814,53531.14690320001
2023-10-27,16:19:45.000,300,11033525,13565,0,1698423584,13084.487573350001,107.16291813000134,53531.20978728
2023-10-27,16:19:46.000,300,11033530,13325,0,1698423585,13084.433682869996,107.09947595999984,53531.1119676
2023-10-27,16:19:47.000,300,11033543,13325,0,1698423586,13084.40673763,107.06423031000304,53531.18882592
2023-10-27,16:19:48.000,300,11033587,13605,0,1698423587,13084.467364420001,106.98668988000281,53531.22376152001
2023-10-27,16:19:49.000,300,11033491,13205,0,1698423588,13084.40673763,106.9725916200041,53531.29363272001
2023-10-27,16:19:50.000,300,11033526,13325,0,1698423589,13084.400001319991,106.93029684000066,53531.22376152001
2023-10-27,16:19:51.000,300,11033489,13125,0,1698423590,13084.292220359996,106.86685466999916,53531.21677440001
2023-10-27,16:19:52.000,300,11033517,13445,0,1698423591,13084.26527512,106.8598055399998,53531.202800160005
2023-10-27,16:19:53.000,300,11033513,13085,0,1698423592,13084.29895666999,106.78931423999893,53531.251710000004
2023-10-27,16:19:54.000,300,11033499,13005,0,1698423593,13084.23832987999,106.7611177200015,53531.2866456
2023-10-27,18:39:36.000,300,11033677,14365,0,1698431975,13063.382714119994,89.99123744999815,53530.532036640005
2023-10-27,18:39:37.000,300,11033764,13885,0,1698431976,13063.274933159999,89.81500919999962,53530.47613968001
2023-10-27,18:39:38.000,300,11033573,13965,0,1698431977,13063.133470649998,89.76566529000411,53530.35735864001
2023-10-27,18:39:39.000,300,11033665,13965,0,1698431978,13063.086316479988,89.77271442000347,53530.59492072001
2023-10-27,18:39:40.000,300,11033550,13925,0,1698431979,13062.998744449993,89.70927225000196,53530.57395936001
2023-10-27,18:39:41.000,300,11033490,14165,0,1698431980,13062.810127769997,89.63173182000173,53530.68575328
2023-10-27,18:39:42.000,300,11033628,14245,0,1698431981,13062.608038469996,89.65992833999917,53530.61588208
2023-10-27,18:39:43.000,300,11033666,13965,0,1698431982,13062.37900393,89.68107573000452,53530.601907840006
2023-10-27,18:39:44.000,300,11033608,14085,0,1698431983,13062.29816821,89.7374687699994,53530.59492072001
2023-10-27,18:39:45.000,300,11033630,14045,0,1698431984,13062.25775035,89.73041964000004,53530.67177904001
2023-10-27,18:39:46.000,300,11033626,14085,0,1698431985,13062.244277729995,89.81500919999962,53530.650817680005
2023-10-27,18:39:47.000,300,11033546,13805,0,1698431986,13062.163442009994,89.81500919999962,53530.56697224
2023-10-27,18:39:48.000,300,11033682,13885,0,1698431987,13062.17691463,89.91369701999793,53530.62985632
2023-10-27,18:39:49.000,300,11033721,13885,0,1698431988,13062.284695589995,89.89959875999921,53530.59492072001
2023-10-27,18:39:50.000,300,11033629,14245,0,1698431989,13062.385740239995,89.99123744999815,53530.532036640005
2023-10-27,18:39:51.000,300,11033541,14245,0,1698431990,13062.365531309995,90.08287614000437,53530.413255600004
2023-10-27,18:39:52.000,300,11033481,14245,0,1698431991,13062.45983965,90.03353223000158,53530.483126800005
2023-10-27,18:39:53.000,300,11033619,13765,0,1698431992,13062.527202749996,90.10402353000245,53530.4481912
2023-10-27,18:39:54.000,300,11033597,13965,0,1698431993,13062.783182530002,90.05467961999966,53530.46915256
2023-10-27,18:39:55.000,300,11033667,14005,0,1698431994,13062.803391460002,90.06877787999838,53530.51107528
2023-10-27,18:39:56.000,300,11033572,13565,0,1698431995,13062.783182530002,90.02648310000222,53530.51107528
2023-10-27,18:39:57.000,300,11033571,13845,0,1698431996,13062.864018250002,90.04058136000094,53530.483126800005
2023-10-27,18:39:58.000,300,11033703,14125,0,1698431997,13062.803391460002,89.96304093000072,53530.532036640005
2023-10-27,18:39:59.000,300,11033549,14005,0,1698431998,13062.736028359992,89.82205832999898,53530.49011392
2023-10-27,18:40:00.000,300,11033604,14125,0,1698431999,13062.742764670002,89.80796007000026,53530.52504952001
2023-10-27,18:40:01.000,300,11033569,14045,0,1698432000,13062.547411679996,89.68812486000388,53530.47613968001
2023-10-27,18:40:02.000,300,11033586,13845,0,1698432001,13062.50025751,89.65992833999917,53530.49710104
2023-10-27,18:40:03.000,300,11033736,14125,0,1698432002,13062.45310333999,89.58238790999894,53530.49011392
2023-10-27,18:40:04.000,300,11033551,14205,0,1698432003,13062.224068799995,89.44140531000448,53530.54601088001
2023-10-27,18:40:05.000,300,11033830,14165,0,1698432004,13062.23754142,89.28632445000403,53530.51107528
2023-10-27,18:40:06.000,300,11033810,13965,0,1698432005,13062.123024149994,89.46255270000256,53530.57395936001
2023-10-27,18:40:07.000,300,11033664,14165,0,1698432006,13062.096078909999,89.27222618999804,53530.46915256
2023-10-27,18:40:08.000,300,11033599,14045,0,1698432007,13062.12976045999,89.37796314000298,53530.44120408
2023-10-27,18:40:09.000,300,11033589,14405,0,1698432008,13062.082606289994,89.32157010000083,53530.483126800005
2023-10-27,18:40:10.000,300,11033647,14165,0,1698432009,13062.13649677,89.37796314000298,53530.40626848001
2023-10-27,18:40:11.000,300,11033677,14005,0,1698432010,13062.1567057,89.36386488000426,53530.46216544
2023-10-27,18:40:12.000,300,11033639,13765,0,1698432011,13062.17691463,89.42730704999849,53530.51107528
2023-10-27,18:40:13.000,300,11033732,14205,0,1698432012,13062.33184975999,89.43435617999785,53530.37133288
2023-10-27,18:40:14.000,300,11033640,13965,0,1698432013,13062.365531309995,89.53304400000343,53530.3433844
2023-10-27,18:40:15.000,300,11033643,14125,0,1698432014,13062.554147989991,89.67402659999789,53530.266526080006
2023-10-27,18:40:16.000,300,11033752,14085,0,1698432015,13062.668665259996,89.5894370399983,53530.42722984001
2023-10-27,18:40:17.000,300,11033622,14125,0,1698432016,13062.634983709992,89.69517399000324,53530.18966776001
2023-10-27,18:40:18.000,300,11033700,14085,0,1698432017,13062.668665259996,89.69517399000324,53530.3433844
2023-10-27,18:40:19.000,300,11033586,13845,0,1698432018,13062.749500979997,89.82205832999898,53530.315435920005
2023-10-27,18:40:20.000,300,11033656,14045,0,1698432019,13062.843809320002,89.80796007000026,53530.39229424
2023-10-27,18:40:21.000,300,11033679,13885,0,1698432020,13062.924645040002,89.74451789999875,53530.413255600004
2023-10-27,18:40:22.000,300,11033508,13845,0,1698432021,13062.796655149992,89.8361565899977,53530.315435920005
2023-10-27,18:40:23.000,300,11033625,14245,0,1698432022,13062.850545629997,89.77271442000347,53530.2735132
2023-10-27,18:40:24.000,300,11033665,14085,0,1698432023,13062.823600390002,89.80796007000026,53530.35037152
2023-10-27,18:40:25.000,300,11033663,14085,0,1698432024,13062.951590279998,89.8009109400009,53530.434216960006
2023-10-27,18:40:26.000,300,11033608,14125,0,1698432025,13062.998744449993,89.8009109400009,53530.4481912
2023-10-27,18:40:27.000,300,11033650,13845,0,1698432026,13063.113261719998,89.77976355000283,53530.42722984001
2023-10-27,18:40:28.000,300,11033621,14005,0,1698432027,13063.093052789998,89.82205832999898,53530.434216960006
2023-10-27,18:40:29.000,300,11033581,14125,0,1698432028,13063.28840577999,89.78681268000219,53530.364345760005
2023-10-27,18:40:30.000,300,11033622,14045,0,1698432029,13063.30861470999,89.67402659999789,53530.35735864001
2023-10-27,18:40:31.000,300,11033765,13925,0,1698432030,13063.37597781,89.66697746999853,53530.434216960006
2023-10-27,18:40:32.000,300,11033662,13925,0,1698432031,13063.40965935999,89.61058443000366,53530.33639728001
2023-10-27,18:40:33.000,300,11033659,14085,0,1698432032,13063.45681353,89.61058443000366,53530.32242304
2023-10-27,18:40:34.000,300,11033673,14245,0,1698432033,13063.6386939,89.56828965000022,53530.33639728001
2023-10-27,18:40:35.000,300,11033535,13925,0,1698432034,13063.706056999996,89.52599487000407,53530.50408816001
2023-10-27,18:40:36.000,300,11033688,14045,0,1698432035,13063.726265929996,89.32861923000019,53530.40626848001
2023-10-27,18:40:37.000,300,11033644,13805,0,1698432036,13063.706056999996,89.40615966000041,53530.46915256
2023-10-27,18:40:38.000,300,11033609,13805,0,1698432037,13063.6386939,89.15239098000166,53530.29447456
2023-10-27,18:40:39.000,300,11033528,13925,0,1698432038,13063.65216651999,89.11714533000486,53530.45517832001
2023-10-27,18:40:40.000,300,11033740,14005,0,1698432039,13063.69258437999,88.91976969000098,53530.35735864001
2023-10-27,18:40:41.000,300,11033703,13965,0,1698432040,13063.564594489995,88.98321186000248,53530.42722984001
2023-10-27,18:40:42.000,300,11033571,13765,0,1698432041,13063.51744032,88.96911360000377,53530.39928136
2023-10-27,18:40:43.000,300,11033569,14045,0,1698432042,13063.49723139,89.01845750999928,53530.37133288
2023-10-27,18:40:44.000,300,11033685,14045,0,1698432043,13063.382714119994,88.76468883000052,53530.46216544
2023-10-27,18:40:45.000,300,11033635,13925,0,1698432044,13063.45681353,88.84927839000011,53530.56697224
2023-10-27,18:40:46.000,300,11033596,14165,0,1698432045,13063.37597781,88.8986223000029,53530.35037152
2023-10-27,18:40:47.000,300,11033835,14045,0,1698432046,13063.295142089999,88.80698361000395,53530.39229424
2023-10-27,18:40:48.000,300,11033540,14085,0,1698432047,13063.37597781,88.72944318000373,53530.30844880001
2023-10-27,18:40:49.000,300,11033655,14245,0,1698432048,13063.40965935999,88.80698361000395,53530.53902376
2023-10-27,18:40:50.000,300,11033490,14005,0,1698432049,13063.443340909995,88.76468883000052,53530.54601088001
2023-10-27,18:40:51.000,300,11033637,14125,0,1698432050,13063.4366046,88.71534491999773,53530.33639728001
2023-10-27,18:40:52.000,300,11033619,14045,0,1698432051,13063.45681353,88.7505905700018,53530.413255600004
2023-10-27,18:40:53.000,300,11033668,14445,0,1698432052,13063.51744032,88.87042577999819,53530.47613968001
2023-10-27,18:40:54.000,300,11033672,14245,0,1698432053,13063.53764925,88.87042577999819,53530.46915256
2023-10-27,18:40:55.000,300,11033529,14085,0,1698432054,13063.443340909995,88.86337664999883,53530.51107528
2023-10-27,18:40:56.000,300,11033583,14005,0,1698432055,13063.281669469994,88.85632751999947,53530.28748744001
2023-10-27,18:40:57.000,300,11033719,13925,0,1698432056,13063.187361129989,88.87042577999819,53530.30844880001
2023-10-27,18:40:58.000,300,11033678,13725,0,1698432057,13063.059371239993,88.91272056000162,53530.50408816001
2023-10-27,18:40:59.000,300,11033764,14285,0,1698432058,13063.045898619988,88.67305014000158,53530.49710104
2023-10-27,18:41:00.000,300,11033533,13965,0,1698432059,13062.911172419997,88.71534491999773,53530.56697224
2023-10-27,18:41:01.000,300,11033690,14045,0,1698432060,13062.756237289992,88.70829578999837,53530.54601088001
2023-10-27,18:41:02.000,300,11033603,14205,0,1698432061,13062.581093230001,88.73649231000309,53530.35735864001
2023-10-27,18:41:03.000,300,11033772,14245,0,1698432062,13062.513730129991,88.81403274000331,53530.28748744001
2023-10-27,18:41:04.000,300,11033777,13725,0,1698432063,13062.45983965,88.80698361000395,53530.37133288
2023-10-27,18:41:05.000,300,11033694,14085,0,1698432064,13062.304904519995,88.70124665999901,53530.21761624001
2023-10-27,18:41:06.000,300,11033551,14045,0,1698432065,13062.37226761999,88.70829578999837,53530.3433844
2023-10-27,18:41:07.000,300,11033660,13645,0,1698432066,13062.37226761999,88.66600101000222,53530.33639728001
2023-10-27,18:41:08.000,300,11033475,14165,0,1698432067,13062.43289440999,88.6871484000003,53530.25953896001
2023-10-27,18:41:09.000,300,11033452,13725,0,1698432068,13062.52046644,88.64485362000414,53530.32242304
2023-10-27,18:41:10.000,300,11033560,13805,0,1698432069,13062.54067537,88.72944318000373,53530.245564720004
2023-10-27,18:41:11.000,300,11033698,14005,0,1698432070,13062.756237289992,88.60255884000071,53530.23159048
2023-10-27,18:41:12.000,300,11033761,14045,0,1698432071,13062.722555740002,88.68009927000094,53530.196654880005
2023-10-27,18:41:13.000,300,11033488,14205,0,1698432072,13062.904436110002,88.62370622999879,53530.245564720004
2023-10-27,18:41:14.000,300,11033542,14405,0,1698432073,13063.126734339989,88.64485362000414,53530.30146168
2023-10-27,18:41:15.000,300,11033571,14085,0,1698432074,13063.207570059989,88.58141145000263,53530.2735132
2023-10-27,18:41:16.000,300,11033669,14125,0,1698432075,13063.32882363999,88.6519027500035,53530.315435920005
2023-10-27,18:41:17.000,300,11033761,14085,0,1698432076,13063.295142089999,88.51092015000177,53530.29447456
2023-10-27,18:41:18.000,300,11033661,14085,0,1698432077,13063.234515299999,88.53206753999984,53530.266526080006
2023-10-27,18:41:19.000,300,11033778,13965,0,1698432078,13063.301878399994,88.46862536999834,53530.17569352
2023-10-27,18:41:20.000,300,11033557,14205,0,1698432079,13063.200833749994,88.34879016000195,53530.42722984001
2023-10-27,18:41:21.000,300,11033763,13845,0,1698432080,13063.167152199989,88.28534799000045,53530.413255600004
2023-10-27,18:41:22.000,300,11033583,14165,0,1698432081,13063.221042679994,88.38403580999875,53530.42024272
2023-10-27,18:41:23.000,300,11033617,13965,0,1698432082,13063.093052789998,88.31354450999788,53530.32941016
2023-10-27,18:41:24.000,300,11033643,14085,0,1698432083,13063.140206959994,88.35583929000131,53530.28050032
2023-10-27,18:41:25.000,300,11033761,13685,0,1698432084,13063.24798791999,88.17961104000278,53530.30844880001
2023-10-27,18:41:26.000,300,11033716,14045,0,1698432085,13063.173888509999,88.25715147000301,53530.39928136
2023-10-27,18:41:27.000,300,11033644,13925,0,1698432086,13063.221042679994,88.28534799000045,53530.30146168
2023-10-27,18:41:28.000,300,11033639,14205,0,1698432087,13063.187361129989,88.3417410300026,53530.23159048
2023-10-27,18:41:29.000,300,11033680,14245,0,1698432088,13063.315351019999,88.4051832000041,53530.32242304
2023-10-27,18:41:30.000,300,11033700,13805,0,1698432089,13063.40965935999,88.37698667999939,53530.39229424
2023-10-27,18:41:31.000,300,11033552,13765,0,1698432090,13063.53091293999,88.52501841000048,53530.33639728001
2023-10-27,18:41:32.000,300,11033674,13805,0,1698432091,13063.67911176,88.39813407000474,53530.413255600004
2023-10-27,18:41:33.000,300,11033601,13805,0,1698432092,13063.935091539992,88.4756744999977,53530.39928136
2023-10-27,18:41:34.000,300,11033583,14285,0,1698432093,13063.935091539992,88.56026406000456,53530.364345760005
2023-10-27,18:41:35.000,300,11033606,13925,0,1698432094,13064.130444529997,88.4756744999977,53530.4481912
2023-10-27,18:41:36.000,300,11033772,13925,0,1698432095,13064.184335010003,88.56026406000456,53530.2735132
2023-10-27,18:41:37.000,300,11033567,14045,0,1698432096,13064.177598699993,88.56026406000456,53530.364345760005
2023-10-27,18:41:38.000,300,11033709,14365,0,1698432097,13064.305588589988,88.55321492999792,53530.5879336
2023-10-27,18:41:39.000,300,11033499,14045,0,1698432098,13064.541359439994,88.37698667999939,53530.49710104
2023-10-27,18:41:40.000,300,11033777,14085,0,1698432099,13064.46726002999,88.41223233000346,53530.42722984001
2023-10-27,18:41:41.000,300,11033634,13925,0,1698432100,13064.50767788999,88.31354450999788,53530.38530712001
2023-10-27,18:41:42.000,300,11033701,13885,0,1698432101,13064.480732649994,88.24305321000429,53530.57395936001
2023-10-27,18:41:43.000,300,11033632,14125,0,1698432102,13064.494205269999,88.16551278000406,53530.37832000001
2023-10-27,18:41:44.000,300,11033625,14285,0,1698432103,13064.561568369994,87.97518626999954,53530.45517832001
2023-10-27,18:41:45.000,300,11033757,13885,0,1698432104,13064.426842169989,87.8835475800006,53530.483126800005
2023-10-27,18:41:46.000,300,11033763,13965,0,1698432105,13064.433578479999,87.77781063000293,53530.56697224
2023-10-27,18:41:47.000,300,11033600,13805,0,1698432106,13064.359479069994,87.77781063000293,53530.57395936001
2023-10-27,18:41:48.000,300,11033800,14085,0,1698432107,13064.278643349993,87.74256497999886,53530.413255600004
2023-10-27,18:41:49.000,300,11033449,13885,0,1698432108,13064.278643349993,87.7002702000027,53530.60889496
2023-10-27,18:41:50.000,300,11033695,14045,0,1698432109,13064.238225489993,87.78485976000229,53530.60889496
2023-10-27,18:41:51.000,300,11033711,13965,0,1698432110,13064.204543940003,87.76371237000421,53530.580946480004
2023-10-27,18:41:52.000,300,11033623,14205,0,1698432111,13063.982245710002,87.74961410999822,53530.42722984001
2023-10-27,18:41:53.000,300,11033781,13885,0,1698432112,13064.036136189992,87.85535106000316,53530.483126800005
2023-10-27,18:41:54.000,300,11033679,14285,0,1698432113,13064.103499290002,87.9469897500021,53530.51107528
2023-10-27,18:41:55.000,300,11033495,14165,0,1698432114,13064.056345119992,87.97518626999954,53530.51107528
2023-10-27,18:41:56.000,300,11033611,14165,0,1698432115,13064.036136189992,88.17256191000342,53530.63684344
2023-10-27,18:41:57.000,300,11033668,14245,0,1698432116,13064.009190949997,88.14436538999871,53530.56697224
2023-10-27,18:41:58.000,300,11033509,13925,0,1698432117,13063.982245710002,88.33469190000324,53530.5879336
2023-10-27,18:41:59.000,300,11033648,14045,0,1698432118,13063.968773089997,88.42633059000218,53530.62985632
2023-10-27,18:42:00.000,300,11033587,14405,0,1698432119,13064.036136189992,88.39813407000474,53530.56697224
2023-10-27,18:42:01.000,300,11033702,13925,0,1698432120,13064.022663570002,88.42633059000218,53530.53902376
2023-10-27,18:42:02.000,300,11033674,13725,0,1698432121,13064.056345119992,88.43337972000154,53530.57395936001
2023-10-27,18:42:03.000,300,11033648,14165,0,1698432122,13063.982245710002,88.4051832000041,53530.56697224
2023-10-27,18:42:04.000,300,11033702,13725,0,1698432123,13064.022663570002,88.37698667999939,53530.580946480004
2023-10-27,18:42:05.000,300,11033527,14085,0,1698432124,13063.975509399992,88.32059364000452,53530.52504952001
2023-10-27,18:42:06.000,300,11033780,14405,0,1698432125,13063.860992130001,88.27829886000109,53530.55299800001
2023-10-27,18:42:07.000,300,11033688,14165,0,1698432126,13063.827310579996,88.25715147000301,53530.53902376
2023-10-27,18:42:08.000,300,11033732,14045,0,1698432127,13063.786892719996,88.15141451999807,53530.4481912
2023-10-27,18:42:09.000,300,11033659,13885,0,1698432128,13063.753211169991,88.07387408999784,53530.532036640005
2023-10-27,18:42:10.000,300,11033529,13725,0,1698432129,13063.6386939,88.03157931000169,53530.61588208
2023-10-27,18:42:11.000,300,11033721,13965,0,1698432130,13063.564594489995,87.91879323000467,53530.62985632
2023-10-27,18:42:12.000,300,11033623,13765,0,1698432131,13063.49049507999,87.91174409999803,53530.45517832001
2023-10-27,18:42:13.000,300,11033572,13845,0,1698432132,13063.35576888,87.92584236000403,53530.59492072001
2023-10-27,18:42:14.000,300,11033605,14245,0,1698432133,13063.214306369999,87.80600715000037,53530.60889496
2023-10-27,18:42:15.000,300,11033476,14005,0,1698432134,13063.072843859998,87.71436846000142,53530.56697224
2023-10-27,18:42:16.000,300,11033662,13965,0,1698432135,13062.965062900003,87.79190889000165,53530.532036640005
2023-10-27,18:42:17.000,300,11033748,14085,0,1698432136,13062.884227180002,87.82715453999845,53530.483126800005
2023-10-27,18:42:18.000,300,11033643,14085,0,1698432137,13062.796655149992,87.74256497999886,53530.30844880001
2023-10-27,18:42:19.000,300,11033623,14005,0,1698432138,13062.830336699997,87.8342036699978,53530.6578048
2023-10-27,18:42:20.000,300,11033816,14125,0,1698432139,13062.749500979997,87.86944932000188,53530.53902376
2023-10-27,18:42:21.000,300,11033749,14205,0,1698432140,13062.729292049997,87.8483019300038,53530.49011392
2023-10-27,18:42:22.000,300,11033523,14365,0,1698432141,13062.668665259996,87.8342036699978,53530.33639728001
2023-10-27,18:42:23.000,300,11033691,14165,0,1698432142,13062.729292049997,87.97518626999954,53530.39928136
2023-10-27,18:42:24.000,300,11033589,13805,0,1698432143,13062.634983709992,88.04567757000041,53530.35037152
2023-10-27,18:42:25.000,300,11033641,14085,0,1698432144,13062.722555740002,88.04567757000041,53530.28748744001
2023-10-27,18:42:26.000,300,11033666,13925,0,1698432145,13062.911172419997,88.01748105000297,53530.45517832001
2023-10-27,18:42:27.000,300,11033772,13965,0,1698432146,13062.924645040002,88.04567757000041,53530.42722984001
2023-10-27,18:42:28.000,300,11033489,14325,0,1698432147,13062.917908729993,88.03157931000169,53530.42722984001
2023-10-27,18:42:29.000,300,11033466,14085,0,1698432148,13063.005480759988,88.16551278000406,53530.47613968001
2023-10-27,18:42:30.000,300,11033841,14085,0,1698432149,13063.012217069998,88.13026713,53530.46216544
2023-10-27,18:42:31.000,300,11033657,14205,0,1698432150,13063.126734339989,88.14436538999871,53530.44120408
2023-10-27,18:42:32.000,300,11033630,13925,0,1698432151,13063.133470649998,88.17961104000278,53530.35037152
2023-10-27,18:42:33.000,300,11033823,13965,0,1698432152,13063.133470649998,88.12321800000063,53530.44120408
2023-10-27,18:42:34.000,300,11033494,13925,0,1698432153,13063.221042679994,88.07387408999784,53530.4481912
2023-10-27,18:42:35.000,300,11033719,14285,0,1698432154,13063.254724229999,88.05272669999977,53530.51107528
2023-10-27,18:42:36.000,300,11033570,14365,0,1698432155,13063.214306369999,88.00338279000425,53530.49011392
2023-10-27,18:42:37.000,300,11033639,13965,0,1698432156,13063.140206959994,87.9469897500021,53530.532036640005
2023-10-27,18:42:38.000,300,11033618,14205,0,1698432157,13063.079580169993,88.00338279000425,53530.32941016
2023-10-27,18:42:39.000,300,11033637,14245,0,1698432158,13063.180624819994,87.97518626999954,53530.434216960006
2023-10-27,18:42:40.000,300,11033678,13965,0,1698432159,13063.140206959994,87.76371237000421,53530.50408816001
2023-10-27,18:42:41.000,300,11033550,14005,0,1698432160,13063.200833749994,87.8342036699978,53530.47613968001
2023-10-27,18:42:42.000,300,11033574,13925,0,1698432161,13063.227778989989,87.61568064000312,53530.50408816001
2023-10-27,18:42:43.000,300,11033588,13965,0,1698432162,13063.133470649998,87.71436846000142,53530.532036640005
2023-10-27,18:42:44.000,300,11033512,14165,0,1698432163,13063.274933159999,87.75666324000485,53530.315435920005
2023-10-27,18:42:45.000,300,11033749,13885,0,1698432164,13063.254724229999,87.60863151000376,53530.46915256
2023-10-27,18:42:46.000,300,11033573,14085,0,1698432165,13063.254724229999,87.58043498999905,53530.30146168
2023-10-27,18:42:47.000,300,11033467,13845,0,1698432166,13063.26819684999,87.50994368999818,53530.35037152
2023-10-27,18:42:48.000,300,11033641,14405,0,1698432167,13063.180624819994,87.4253541299986,53530.25255184
2023-10-27,18:42:49.000,300,11033698,14045,0,1698432168,13063.221042679994,87.46059978000267,53530.30844880001
2023-10-27,18:42:50.000,300,11033565,14125,0,1698432169,13063.24798791999,87.51699282000482,53530.30844880001
2023-10-27,18:42:51.000,300,11033726,14085,0,1698432170,13063.37597781,87.3901084800018,53530.25953896001
2023-10-27,18:42:52.000,300,11033522,13885,0,1698432171,13063.322087329994,87.2420767500007,53530.35735864001
2023-10-27,18:42:53.000,300,11033665,14085,0,1698432172,13063.167152199989,87.27027326999814,53530.22460336
2023-10-27,18:42:54.000,300,11033510,13965,0,1698432173,13063.30861470999,87.26322413999878,53530.22460336
2023-10-27,18:42:55.000,300,11033749,14205,0,1698432174,13063.281669469994,87.23502762000135,53530.28748744001
2023-10-27,18:42:56.000,300,11033649,14045,0,1698432175,13063.315351019999,87.12929067000368,53530.28050032
2023-10-27,18:42:57.000,300,11033633,14165,0,1698432176,13063.221042679994,86.98125894000259,53530.25255184
2023-10-27,18:42:58.000,300,11033605,13885,0,1698432177,13063.200833749994,87.06584850000218,53530.23159048
2023-10-27,18:42:59.000,300,11033531,14165,0,1698432178,13063.30861470999,86.86847285999829,53530.3433844
2023-10-27,18:43:00.000,300,11033695,14085,0,1698432179,13063.167152199989,86.88962025000365,53530.2735132
2023-10-27,18:43:01.000,300,11033469,14085,0,1698432180,13063.093052789998,86.896669380003,53530.37832000001
2023-10-27,18:43:02.000,300,11033806,14085,0,1698432181,13063.025689689988,86.88962025000365,53530.245564720004
2023-10-27,18:43:03.000,300,11033659,13925,0,1698432182,13063.018953379993,86.77683416999935,53530.35735864001
2023-10-27,18:43:04.000,300,11033858,14365,0,1698432183,13062.864018250002,86.86847285999829,53530.15473216
2023-10-27,18:43:05.000,300,11033656,14085,0,1698432184,13062.884227180002,86.73453939000319,53530.28748744001
2023-10-27,18:43:06.000,300,11033540,14125,0,1698432185,13062.789918839997,86.88962025000365,53530.29447456
2023-10-27,18:43:07.000,300,11033673,14085,0,1698432186,13062.857281939992,86.85437459999957,53530.2735132
2023-10-27,18:43:08.000,300,11033708,13805,0,1698432187,13062.702346810001,86.9319150299998,53530.23159048
2023-10-27,18:43:09.000,300,11033562,13965,0,1698432188,13062.682137880001,86.82617808000214,53530.28050032
2023-10-27,18:43:10.000,300,11033611,14205,0,1698432189,13062.675401569992,86.8332272100015,53530.245564720004
2023-10-27,18:43:11.000,300,11033639,14125,0,1698432190,13062.608038469996,86.91076764000172,53530.0638996
2023-10-27,18:43:12.000,300,11033765,13965,0,1698432191,13062.614774779991,86.92486590000044,53530.03595112
2023-10-27,18:43:13.000,300,11033638,14085,0,1698432192,13062.614774779991,86.95306241999788,53530.028964000005
2023-10-27,18:43:14.000,300,11033451,14205,0,1698432193,13062.581093230001,86.95306241999788,53529.96607992
2023-10-27,18:43:15.000,300,11033609,14045,0,1698432194,13062.628247399996,86.91076764000172,53530.10582232
2023-10-27,18:43:16.000,300,11033763,13885,0,1698432195,13062.648456329996,86.94601328999852,53530.16171928
2023-10-27,18:43:17.000,300,11033703,13965,0,1698432196,13062.513730129991,86.93896415999916,53530.07088672001
2023-10-27,18:43:18.000,300,11033598,14205,0,1698432197,13062.41268547999,86.91076764000172,53530.00800264
2023-10-27,18:43:19.000,300,11033648,14125,0,1698432198,13062.345322379995,86.94601328999852,53530.11280944
2023-10-27,18:43:20.000,300,11033472,14005,0,1698432199,13062.33184975999,86.90371851000236,53530.07088672001
2023-10-27,18:43:21.000,300,11033518,14205,0,1698432200,13062.17691463,86.95306241999788,53530.0638996
2023-10-27,18:43:22.000,300,11033597,14165,0,1698432201,13062.042188429994,86.9319150299998,53529.93813144
2023-10-27,18:43:23.000,300,11033859,13885,0,1698432202,13061.947880089989,86.96011155000451,53530.00800264
2023-10-27,18:43:24.000,300,11033465,14285,0,1698432203,13061.968089019989,86.86847285999829,53530.04293824001
2023-10-27,18:43:25.000,300,11033683,14165,0,1698432204,13061.833362819998,86.84732547000021,53529.980054160005
2023-10-27,18:43:26.000,300,11033854,14165,0,1698432205,13061.779472339993,86.86847285999829,53530.07088672001
2023-10-27,18:43:27.000,300,11033647,14045,0,1698432206,13061.685164000002,86.72749026000383,53529.92415720001
2023-10-27,18:43:28.000,300,11033586,13885,0,1698432207,13061.483074700001,86.74863765000191,53529.88223448001
2023-10-27,18:43:29.000,300,11033705,14125,0,1698432208,13061.611064589997,86.67814635000104,53529.89620872
2023-10-27,18:43:30.000,300,11033678,14005,0,1698432209,13061.530228869997,86.63585157000489,53529.95210568001
2023-10-27,18:43:31.000,300,11033663,14005,0,1698432210,13061.510019939997,86.72044113000447,53529.80537616001
2023-10-27,18:43:32.000,300,11033674,14085,0,1698432211,13061.570646729997,86.73453939000319,53529.94511856
2023-10-27,18:43:33.000,300,11033432,14245,0,1698432212,13061.671691379997,86.81912895000278,53529.8193504
2023-10-27,18:43:34.000,300,11033687,14245,0,1698432213,13061.469602079997,86.67109722000168,53529.79140192
2023-10-27,18:43:35.000,300,11033468,14045,0,1698432214,13061.469602079997,86.72044113000447,53529.83332464001
2023-10-27,18:43:36.000,300,11033778,14085,0,1698432215,13061.422447910001,86.79093242999807,53529.88223448001
2023-10-27,18:43:37.000,300,11033707,14045,0,1698432216,13061.355084809991,86.88257112000429,53529.70056936
2023-10-27,18:43:38.000,300,11033595,13765,0,1698432217,13061.429184219996,86.98830807000195,53529.73550496001
2023-10-27,18:43:39.000,300,11033667,14085,0,1698432218,13061.415711599991,87.00945546000003,53529.84729888
2023-10-27,18:43:40.000,300,11033633,14005,0,1698432219,13061.415711599991,87.12929067000368,53529.84729888
2023-10-27,18:43:41.000,300,11033670,13925,0,1698432220,13061.456129459992,87.15748719000112,53529.72851784
2023-10-27,18:43:42.000,300,11033555,14005,0,1698432221,13061.314666949991,87.34781369999837,53529.8193504
2023-10-27,18:43:43.000,300,11033570,14085,0,1698432222,13061.24056754,87.22797849000199,53529.70056936
2023-10-27,18:43:44.000,300,11033754,14085,0,1698432223,13061.274249089991,87.34781369999837,53529.679608
2023-10-27,18:43:45.000,300,11033575,14085,0,1698432224,13061.34161219,87.47469804000139,53529.68659512001
2023-10-27,18:43:46.000,300,11033638,13925,0,1698432225,13061.415711599991,87.51699282000482,53529.7494792
2023-10-27,18:43:47.000,300,11033726,14445,0,1698432226,13061.368557429996,87.55928760000097,53529.68659512001
2023-10-27,18:43:48.000,300,11033665,14085,0,1698432227,13061.462865770001,87.672073679998,53529.71454360001
2023-10-27,18:43:49.000,300,11033612,13805,0,1698432228,13061.483074700001,87.65092628999992,53529.65864664
2023-10-27,18:43:50.000,300,11033652,14085,0,1698432229,13061.617800899992,87.672073679998,53529.70755648001
2023-10-27,18:43:51.000,300,11033564,13845,0,1698432230,13061.597591969992,87.67912281000463,53529.79838904
2023-10-27,18:43:52.000,300,11033618,14045,0,1698432231,13061.611064589997,87.67912281000463,53529.70056936
2023-10-27,18:43:53.000,300,11033629,14405,0,1698432232,13061.577383039992,87.58748411999841,53529.73550496001
2023-10-27,18:43:54.000,300,11033769,14085,0,1698432233,13061.718845549993,87.6368280300012,53529.812363280005
2023-10-27,18:43:55.000,300,11033617,14125,0,1698432234,13061.799681269993,87.53109108000353,53529.77044056
2023-10-27,18:43:56.000,300,11033655,13685,0,1698432235,13061.718845549993,87.40420674000052,53529.72153072
2023-10-27,18:43:57.000,300,11033798,14085,0,1698432236,13061.718845549993,87.34781369999837,53529.71454360001
2023-10-27,18:43:58.000,300,11033719,13805,0,1698432237,13061.698636619993,87.2420767500007,53529.72851784
2023-10-27,18:43:59.000,300,11033545,13925,0,1698432238,13061.570646729997,87.10814327999833,53529.72851784
2023-10-27,18:44:00.000,300,11033711,14245,0,1698432239,13061.503283630002,87.15748719000112,53529.742492080004
2023-10-27,18:44:01.000,300,11033721,13965,0,1698432240,13061.462865770001,87.07289763000153,53529.63768528001
2023-10-27,18:44:02.000,300,11033739,14205,0,1698432241,13061.382030050001,87.01650458999939,53529.65165952
2023-10-27,18:44:03.000,300,11033559,14005,0,1698432242,13061.483074700001,86.9319150299998,53529.61672392001
2023-10-27,18:44:04.000,300,11033669,14245,0,1698432243,13061.489811009997,86.90371851000236,53529.66563376001
2023-10-27,18:44:05.000,300,11033511,13885,0,1698432244,13061.462865770001,86.94601328999852,53529.67262088
2023-10-27,18:44:06.000,300,11033603,14165,0,1698432245,13061.510019939997,86.81912895000278,53529.58178832
2023-10-27,18:44:07.000,300,11033586,14245,0,1698432246,13061.435920529992,86.93896415999916,53529.62371104
2023-10-27,18:44:08.000,300,11033647,13885,0,1698432247,13061.483074700001,86.92486590000044,53529.60274968
2023-10-27,18:44:09.000,300,11033372,13885,0,1698432248,13061.543701490002,86.87552198999765,53529.6097368
2023-10-27,18:44:10.000,300,11033545,14165,0,1698432249,13061.543701490002,86.9319150299998,53529.58877544001
2023-10-27,18:44:11.000,300,11033669,14165,0,1698432250,13061.536965179992,86.96011155000451,53529.53986560001
2023-10-27,18:44:12.000,300,11033535,14165,0,1698432251,13061.557174109992,86.98125894000259,53529.53287848
2023-10-27,18:44:13.000,300,11033611,14205,0,1698432252,13061.476338389992,86.98830807000195,53529.51890424001
2023-10-27,18:44:14.000,300,11033683,14165,0,1698432253,13061.429184219996,87.03765198000474,53529.39313608
2023-10-27,18:44:15.000,300,11033567,14205,0,1698432254,13061.30119433,87.17158544999984,53529.44903304001
2023-10-27,18:44:16.000,300,11033654,13885,0,1698432255,13061.328139569996,87.05879937000282,53529.55383984
2023-10-27,18:44:17.000,300,11033595,14125,0,1698432256,13060.99806038,87.05879937000282,53529.428071680006
2023-10-27,18:44:18.000,300,11033477,14245,0,1698432257,13061.085632409995,87.00240633000067,53529.46300728
2023-10-27,18:44:19.000,300,11033662,14165,0,1698432258,13060.99806038,87.11519240999769,53529.595762560006
2023-10-27,18:44:20.000,300,11033854,14085,0,1698432259,13060.795971079999,87.12224154000432,53529.49095576
2023-10-27,18:44:21.000,300,11033747,14165,0,1698432260,13060.667981189988,87.19273283999792,53529.407110320004
2023-10-27,18:44:22.000,300,11033597,13885,0,1698432261,13060.627563329988,87.08699589000025,53529.4350588
2023-10-27,18:44:23.000,300,11033515,13885,0,1698432262,13060.593881779998,87.08699589000025,53529.41409744
2023-10-27,18:44:24.000,300,11033585,13645,0,1698432263,13060.479364509993,87.01650458999939,53529.407110320004
2023-10-27,18:44:25.000,300,11033733,13885,0,1698432264,13060.364847240002,87.20683110000391,53529.32326488
2023-10-27,18:44:26.000,300,11033535,14245,0,1698432265,13060.405265100002,87.06584850000218,53529.46300728
2023-10-27,18:44:27.000,300,11033547,13885,0,1698432266,13060.223384730001,87.05175024000346,53529.38614896
2023-10-27,18:44:28.000,300,11033654,13885,0,1698432267,13060.263802590001,87.21388023000327,53529.27435504
2023-10-27,18:44:29.000,300,11033775,14085,0,1698432268,13060.324429380002,87.07289763000153,53529.30230352001
2023-10-27,18:44:30.000,300,11033793,13885,0,1698432269,13060.230121039996,87.03765198000474,53529.428071680006
2023-10-27,18:44:31.000,300,11033697,14125,0,1698432270,13060.371583549997,87.0799467600009,53529.27435504
2023-10-27,18:44:32.000,300,11033738,13845,0,1698432271,13060.398528789992,87.06584850000218,53529.239419440004
2023-10-27,18:44:33.000,300,11033579,13885,0,1698432272,13060.391792479997,86.96716068000387,53529.28832928
2023-10-27,18:44:34.000,300,11033691,13925,0,1698432273,13060.580409159993,86.99535720000131,53529.31627776
2023-10-27,18:44:35.000,300,11033661,13765,0,1698432274,13060.701662739993,86.97420981000323,53529.3651876
2023-10-27,18:44:36.000,300,11033513,13925,0,1698432275,13060.728607979989,86.96716068000387,53529.2953164
2023-10-27,18:44:37.000,300,11033506,14125,0,1698432276,13060.856597869999,86.84027634000086,53529.4350588
2023-10-27,18:44:38.000,300,11033600,14005,0,1698432277,13060.82965262999,86.90371851000236,53529.35121336001
2023-10-27,18:44:39.000,300,11033576,14245,0,1698432278,13060.89701573,86.71339199999784,53529.44204592
2023-10-27,18:44:40.000,300,11033579,14005,0,1698432279,13061.105841339995,86.73453939000319,53529.48396864
2023-10-27,18:44:41.000,300,11033611,13885,0,1698432280,13061.11931396,86.7838832999987,53529.46300728
2023-10-27,18:44:42.000,300,11033478,14325,0,1698432281,13061.227094919996,86.93896415999916,53529.38614896
2023-10-27,18:44:43.000,300,11033595,13765,0,1698432282,13061.22035861,86.91076764000172,53529.49794288001
2023-10-27,18:44:44.000,300,11033526,14285,0,1698432283,13061.34161219,86.98830807000195,53529.51191712
2023-10-27,18:44:45.000,300,11033733,14445,0,1698432284,13061.382030050001,86.99535720000131,53529.51890424001
2023-10-27,18:44:46.000,300,11033587,13965,0,1698432285,13061.449393149996,87.12929067000368,53529.51191712
2023-10-27,18:44:47.000,300,11033646,14245,0,1698432286,13061.388766359996,87.12929067000368,53529.60274968
2023-10-27,18:44:48.000,300,11033573,14245,0,1698432287,13061.402238980001,87.25617500999942,53529.574801200004
2023-10-27,18:44:49.000,300,11033638,14045,0,1698432288,13061.402238980001,87.36191196000436,53529.574801200004
2023-10-27,18:44:50.000,300,11033734,14085,0,1698432289,13061.429184219996,87.46059978000267,53529.70755648001
2023-10-27,18:44:51.000,300,11033614,13805,0,1698432290,13061.368557429996,87.51699282000482,53529.73550496001
2023-10-27,18:44:52.000,300,11033546,13805,0,1698432291,13061.382030050001,87.57338585999969,53529.68659512001
2023-10-27,18:44:53.000,300,11033576,14325,0,1698432292,13061.2809854,87.77076150000357,53529.693582240005
2023-10-27,18:44:54.000,300,11033593,14205,0,1698432293,13061.21362229999,87.82010540999909,53529.70056936
2023-10-27,18:44:55.000,300,11033609,13965,0,1698432294,13061.146259199995,87.85535106000316,53529.72153072
2023-10-27,18:44:56.000,300,11033621,14365,0,1698432295,13061.03174192999,87.97518626999954,53529.63069816
2023-10-27,18:44:57.000,300,11033552,13885,0,1698432296,13060.903752039994,87.95403888000146,53529.58877544001
2023-10-27,18:44:58.000,300,11033668,13925,0,1698432297,13060.863334179994,87.98928452999826,53529.53287848
2023-10-27,18:44:59.000,300,11033430,14005,0,1698432298,13060.87007048999,88.10207061000256,53529.79140192
2023-10-27,18:45:00.000,300,11033578,14005,0,1698432299,13060.735344289998,88.0950214800032,53529.75646632001
2023-10-27,18:45:01.000,300,11033669,14565,0,1698432300,13060.708399049989,88.13731625999935,53529.58877544001
2023-10-27,18:45:02.000,300,11033621,13925,0,1698432301,13060.573672849998,88.1937093000015,53529.71454360001
2023-10-27,18:45:03.000,300,11033733,13805,0,1698432302,13060.560200229993,88.06682495999848,53529.77044056
2023-10-27,18:45:04.000,300,11033599,14045,0,1698432303,13060.479364509993,87.98928452999826,53529.6097368
2023-10-27,18:45:05.000,300,11033771,13765,0,1698432304,13060.647772259988,87.9469897500021,53529.79838904
2023-10-27,18:45:06.000,300,11033688,14245,0,1698432305,13060.681453809993,87.91879323000467,53529.78441480001
2023-10-27,18:45:07.000,300,11033752,13885,0,1698432306,13060.822916319994,87.89059670999995,53529.70056936
2023-10-27,18:45:08.000,300,11033677,13725,0,1698432307,13060.795971079999,87.74256497999886,53529.72153072
2023-10-27,18:45:09.000,300,11033883,14365,0,1698432308,13061.004796689995,87.59453324999777,53529.82633752
2023-10-27,18:45:10.000,300,11033833,14045,0,1698432309,13061.05195085999,87.55223847000161,53529.679608
2023-10-27,18:45:11.000,300,11033564,13965,0,1698432310,13061.13952289,87.5381402100029,53529.67262088
2023-10-27,18:45:12.000,300,11033669,13925,0,1698432311,13061.30119433,87.41830499999924,53529.77044056
2023-10-27,18:45:13.000,300,11033701,13925,0,1698432312,13061.348348499996,87.29846979000286,53529.75646632001
2023-10-27,18:45:14.000,300,11033728,13845,0,1698432313,13061.294458019991,87.29846979000286,53529.8193504
2023-10-27,18:45:15.000,300,11033715,13885,0,1698432314,13061.408975289996,87.21388023000327,53529.931144320006
2023-10-27,18:45:16.000,300,11033472,14045,0,1698432315,13061.361821120001,87.16453632000048,53529.931144320006
2023-10-27,18:45:17.000,300,11033829,14125,0,1698432316,13061.382030050001,87.18568370999856,53529.79140192
2023-10-27,18:45:18.000,300,11033711,14045,0,1698432317,13061.17994075,87.11519240999769,53529.71454360001
2023-10-27,18:45:19.000,300,11033695,13925,0,1698432318,13061.03847824,87.1433889300024,53529.763453440006
2023-10-27,18:45:20.000,300,11033770,14165,0,1698432319,13060.93069727999,87.22797849000199,53529.693582240005
2023-10-27,18:45:21.000,300,11033693,13965,0,1698432320,13060.89701573,87.16453632000048,53529.88223448001
2023-10-27,18:45:22.000,300,11033530,14125,0,1698432321,13060.809443699989,87.33371543999965,53529.980054160005
2023-10-27,18:45:23.000,300,11033748,14245,0,1698432322,13060.836388939999,87.29846979000286,53529.84031176
2023-10-27,18:45:24.000,300,11033694,14165,0,1698432323,13060.762289529994,87.4887963000001,53529.77742768
2023-10-27,18:45:25.000,300,11033721,14165,0,1698432324,13060.742080599994,87.47469804000139,53529.94511856
2023-10-27,18:45:26.000,300,11033543,14045,0,1698432325,13060.755553219999,87.54518934000225,53529.742492080004
2023-10-27,18:45:27.000,300,11033669,14165,0,1698432326,13060.816180009999,87.65092628999992,53529.77742768
2023-10-27,18:45:28.000,300,11033614,14085,0,1698432327,13060.775762149999,87.70731933000206,53529.82633752
2023-10-27,18:45:29.000,300,11033591,14205,0,1698432328,13060.856597869999,87.80600715000037,53529.89620872
2023-10-27,18:45:30.000,300,11033554,14045,0,1698432329,13060.809443699989,87.82715453999845,53529.79140192
2023-10-27,18:45:31.000,300,11033781,13965,0,1698432330,13060.95764252,87.85535106000316,53529.80537616001
2023-10-27,18:45:32.000,300,11033502,13965,0,1698432331,13061.045214549995,87.81305627999973,53529.8193504
2023-10-27,18:45:33.000,300,11033547,13845,0,1698432332,13060.99132406999,87.89764583999931,53529.87524736001
2023-10-27,18:45:34.000,300,11033610,13885,0,1698432333,13060.984587759995,87.97518626999954,53529.89620872
2023-10-27,18:45:35.000,300,11033765,14485,0,1698432334,13061.05868717,87.8835475800006,53529.95210568001
2023-10-27,18:45:36.000,300,11033720,13885,0,1698432335,13061.0788961,87.80600715000037,53529.931144320006
2023-10-27,18:45:37.000,300,11033754,14165,0,1698432336,13061.045214549995,87.66502454999863,53529.79838904
2023-10-27,18:45:38.000,300,11033724,13965,0,1698432337,13061.105841339995,87.65797541999927,53529.9590928
2023-10-27,18:45:39.000,300,11033638,14325,0,1698432338,13061.085632409995,87.54518934000225,53529.91717008
2023-10-27,18:45:40.000,300,11033609,14165,0,1698432339,13061.065423479995,87.40420674000052,53529.90319584001
2023-10-27,18:45:41.000,300,11033598,14085,0,1698432340,13061.01826931,87.35486282999773,53529.90319584001
2023-10-27,18:45:42.000,300,11033687,13965,0,1698432341,13060.99806038,87.31961718000093,53529.910182960004
2023-10-27,18:45:43.000,300,11033509,14045,0,1698432342,13060.923960969994,87.13633980000304,53529.97306704001
2023-10-27,18:45:44.000,300,11033661,14085,0,1698432343,13060.802707389994,87.07289763000153,53529.86826024
2023-10-27,18:45:45.000,300,11033542,13925,0,1698432344,13060.836388939999,87.02355371999874,53529.82633752
2023-10-27,18:45:46.000,300,11033616,14045,0,1698432345,13060.816180009999,87.0306028499981,53529.96607992
2023-10-27,18:45:47.000,300,11033655,14205,0,1698432346,13060.755553219999,87.01650458999939,53529.98704128
2023-10-27,18:45:48.000,300,11033607,14005,0,1698432347,13060.816180009999,86.91781677000108,53530.028964000005
2023-10-27,18:45:49.000,300,11033593,14045,0,1698432348,13060.802707389994,86.99535720000131,53529.910182960004
2023-10-27,18:45:50.000,300,11033704,14245,0,1698432349,13060.843125249994,87.0306028499981,53529.910182960004
2023-10-27,18:45:51.000,300,11033603,13845,0,1698432350,13060.89027941999,87.09404501999961,53529.95210568001
2023-10-27,18:45:52.000,300,11033662,13725,0,1698432351,13060.923960969994,87.20683110000391,53529.94511856
2023-10-27,18:45:53.000,300,11033633,14045,0,1698432352,13060.99806038,87.20683110000391,53529.87524736001
2023-10-27,18:45:54.000,300,11033621,13805,0,1698432353,13061.13278657999,87.2420767500007,53529.93813144
2023-10-27,18:45:55.000,300,11033591,14005,0,1698432354,13061.01826931,87.2914206600035,53529.77044056
2023-10-27,18:45:56.000,300,11033716,13925,0,1698432355,13061.23383122999,87.38305935000244,53529.95210568001
2023-10-27,18:45:57.000,300,11033760,14205,0,1698432356,13061.17320443999,87.41830499999924,53529.86826024
2023-10-27,18:45:58.000,300,11033821,13965,0,1698432357,13061.23383122999,87.40420674000052,53530.04293824001
2023-10-27,18:45:59.000,300,11033550,13965,0,1698432358,13061.23383122999,87.46059978000267,53530.05691248
2023-10-27,18:46:00.000,300,11033746,14085,0,1698432359,13061.11931396,87.32666631000029,53529.96607992
2023-10-27,18:46:01.000,300,11033501,14005,0,1698432360,13061.045214549995,87.27732240000478,53529.96607992
2023-10-27,18:46:02.000,300,11033673,14045,0,1698432361,13060.99132406999,87.32666631000029,53529.98704128
2023-10-27,18:46:03.000,300,11033603,14245,0,1698432362,13060.883543109994,87.25617500999942,53529.9590928
2023-10-27,18:46:04.000,300,11033698,14045,0,1698432363,13060.694926429998,87.2420767500007,53529.9590928
2023-10-27,18:46:05.000,300,11033662,13965,0,1698432364,13060.614090709998,87.27732240000478,53530.00101552001
2023-10-27,18:46:06.000,300,11033621,13965,0,1698432365,13060.533254989998,87.09404501999961,53529.89620872
2023-10-27,18:46:07.000,300,11033694,13885,0,1698432366,13060.317693069992,87.12929067000368,53529.79838904
2023-10-27,18:46:08.000,300,11033746,14085,0,1698432367,13060.263802590001,87.0306028499981,53529.79140192
2023-10-27,18:46:09.000,300,11033595,13805,0,1698432368,13060.142549010001,87.01650458999939,53529.66563376001
2023-10-27,18:46:10.000,300,11033662,14245,0,1698432369,13060.12234008,86.94601328999852,53529.91717008
2023-10-27,18:46:11.000,300,11033678,14205,0,1698432370,13060.216648419992,87.00945546000003,53529.87524736001
2023-10-27,18:46:12.000,300,11033642,14365,0,1698432371,13060.209912109996,86.88962025000365,53529.812363280005
2023-10-27,18:46:13.000,300,11033678,13445,0,1698432372,13060.216648419992,86.91781677000108,53529.693582240005
2023-10-27,18:46:14.000,300,11033624,14125,0,1698432373,13060.344638310002,87.0306028499981,53529.77044056
2023-10-27,18:46:15.000,300,11033629,14085,0,1698432374,13060.398528789992,86.96011155000451,53529.742492080004
2023-10-27,18:46:16.000,300,11033635,14205,0,1698432375,13060.486100820002,87.02355371999874,53529.60274968
2023-10-27,18:46:17.000,300,11033599,14085,0,1698432376,13060.688190119989,87.02355371999874,53529.61672392001
2023-10-27,18:46:18.000,300,11033671,13925,0,1698432377,13060.782498459994,87.08699589000025,53529.72153072
2023-10-27,18:46:19.000,300,11033611,13925,0,1698432378,13060.95090620999,87.16453632000048,53529.70056936
2023-10-27,18:46:20.000,300,11033742,14045,0,1698432379,13061.11257764999,87.11519240999769,53529.7494792
2023-10-27,18:46:21.000,300,11033679,13845,0,1698432380,13061.146259199995,87.1786345799992,53529.644672400005
2023-10-27,18:46:22.000,300,11033690,13845,0,1698432381,13061.0788961,87.16453632000048,53529.58178832
2023-10-27,18:46:23.000,300,11033656,14085,0,1698432382,13061.09236871999,87.1433889300024,53529.574801200004
2023-10-27,18:46:24.000,300,11033582,14005,0,1698432383,13061.105841339995,87.06584850000218,53529.58178832
2023-10-27,18:46:25.000,300,11033621,13805,0,1698432384,13061.09236871999,87.0447011100041,53529.693582240005
2023-10-27,18:46:26.000,300,11033684,14085,0,1698432385,13061.07215978999,87.00240633000067,53529.742492080004
2023-10-27,18:46:27.000,300,11033627,14005,0,1698432386,13060.91722466,87.00240633000067,53529.75646632001
2023-10-27,18:46:28.000,300,11033658,14245,0,1698432387,13060.809443699989,86.9319150299998,53529.72153072
2023-10-27,18:46:29.000,300,11033689,14005,0,1698432388,13060.782498459994,86.92486590000044,53529.78441480001
2023-10-27,18:46:30.000,300,11033672,14005,0,1698432389,13060.667981189988,86.9319150299998,53529.812363280005
2023-10-27,18:46:31.000,300,11033688,14245,0,1698432390,13060.647772259988,86.94601328999852,53529.70755648001
2023-10-27,18:46:32.000,300,11033487,13965,0,1698432391,13060.607354399988,86.95306241999788,53529.70056936
2023-10-27,18:46:33.000,300,11033576,14005,0,1698432392,13060.573672849998,86.91076764000172,53529.72851784
2023-10-27,18:46:34.000,300,11033732,13765,0,1698432393,13060.667981189988,86.88962025000365,53529.763453440006
2023-10-27,18:46:35.000,300,11033644,14205,0,1698432394,13060.708399049989,86.92486590000044,53529.79140192
2023-10-27,18:46:36.000,300,11033680,14245,0,1698432395,13060.789234769989,86.92486590000044,53529.742492080004
2023-10-27,18:46:37.000,300,11033674,14045,0,1698432396,13060.762289529994,87.10814327999833,53529.80537616001
2023-10-27,18:46:38.000,300,11033687,14045,0,1698432397,13060.822916319994,87.05175024000346,53529.595762560006
2023-10-27,18:46:39.000,300,11033564,13925,0,1698432398,13060.91722466,87.1433889300024,53529.70755648001
2023-10-27,18:46:40.000,300,11033608,13925,0,1698432399,13060.984587759995,87.0447011100041,53529.67262088
2023-10-27,18:46:41.000,300,11033681,14165,0,1698432400,13061.065423479995,87.10109414999897,53529.742492080004
2023-10-27,18:46:42.000,300,11033765,14085,0,1698432401,13061.22035861,87.0306028499981,53529.75646632001
2023-10-27,18:46:43.000,300,11033659,13925,0,1698432402,13061.24056754,87.05879937000282,53529.68659512001
2023-10-27,18:46:44.000,300,11033746,14125,0,1698432403,13061.307930639996,87.0306028499981,53529.72851784
2023-10-27,18:46:45.000,300,11033619,14285,0,1698432404,13061.402238980001,86.99535720000131,53529.75646632001
2023-10-27,18:46:46.000,300,11033634,14325,0,1698432405,13061.415711599991,86.98125894000259,53529.73550496001
2023-10-27,18:46:47.000,300,11033747,14405,0,1698432406,13061.328139569996,86.896669380003,53529.644672400005
2023-10-27,18:46:48.000,300,11033671,14085,0,1698432407,13061.388766359996,86.86847285999829,53529.62371104
2023-10-27,18:46:49.000,300,11033666,14405,0,1698432408,13061.408975289996,86.76273591000063,53529.77044056
2023-10-27,18:46:50.000,300,11033574,14005,0,1698432409,13061.375293739991,86.76978503999999,53529.763453440006
2023-10-27,18:46:51.000,300,11033661,14165,0,1698432410,13061.25404015999,86.65699896000297,53529.70755648001
2023-10-27,18:46:52.000,300,11033658,14245,0,1698432411,13061.267512779996,86.60060592000082,53529.65864664
2023-10-27,18:46:53.000,300,11033698,14285,0,1698432412,13061.24056754,86.63585157000489,53529.77044056
2023-10-27,18:46:54.000,300,11033765,14045,0,1698432413,13061.11931396,86.63585157000489,53529.7494792
2023-10-27,18:46:55.000,300,11033617,13725,0,1698432414,13061.09910503,86.53011461999995,53529.77044056
2023-10-27,18:46:56.000,300,11033613,13845,0,1698432415,13061.07215978999,86.57240940000338,53529.742492080004
2023-10-27,18:46:57.000,300,11033820,13765,0,1698432416,13060.97785145,86.57945853000274,53529.63069816
2023-10-27,18:46:58.000,300,11033667,14245,0,1698432417,13061.025005619995,86.5865076600021,53529.65165952
2023-10-27,18:46:59.000,300,11033598,14245,0,1698432418,13061.065423479995,86.60060592000082,53529.75646632001
2023-10-27,18:47:00.000,300,11033626,14085,0,1698432419,13061.15299550999,86.66404809000232,53529.80537616001
2023-10-27,18:47:01.000,300,11033655,14245,0,1698432420,13061.105841339995,86.73453939000319,53529.73550496001
2023-10-27,18:47:02.000,300,11033740,13965,0,1698432421,13061.166468129995,86.70634286999848,53529.7494792
2023-10-27,18:47:03.000,300,11033697,13965,0,1698432422,13061.0788961,86.72749026000383,53529.72153072
2023-10-27,18:47:04.000,300,11033668,14165,0,1698432423,13061.07215978999,86.7979815600047,53529.693582240005
2023-10-27,18:47:05.000,300,11033694,13725,0,1698432424,13061.13278657999,86.7838832999987,53529.79838904
2023-10-27,18:47:06.000,300,11033611,14205,0,1698432425,13061.105841339995,86.84732547000021,53529.763453440006
2023-10-27,18:47:07.000,300,11033720,14325,0,1698432426,13060.984587759995,86.84732547000021,53529.72851784
2023-10-27,18:47:08.000,300,11033600,14045,0,1698432427,13060.984587759995,86.95306241999788,53529.72851784
2023-10-27,18:47:09.000,300,11033658,13885,0,1698432428,13060.97785145,86.90371851000236,53529.644672400005
2023-10-27,18:47:10.000,300,11033735,14205,0,1698432429,13060.964378829995,86.98125894000259,53529.70755648001
2023-10-27,18:47:11.000,300,11033690,14045,0,1698432430,13060.93069727999,86.97420981000323,53529.763453440006
2023-10-27,18:47:12.000,300,11033746,14165,0,1698432431,13060.883543109994,86.98830807000195,53529.70056936
2023-10-27,18:47:13.000,300,11033668,13885,0,1698432432,13060.795971079999,87.03765198000474,53529.70056936
2023-10-27,18:47:14.000,300,11033684,14285,0,1698432433,13060.903752039994,87.09404501999961,53529.679608
2023-10-27,18:47:15.000,300,11033657,14045,0,1698432434,13060.97111513999,87.02355371999874,53529.72153072
2023-10-27,18:47:16.000,300,11033614,13885,0,1698432435,13061.03174192999,87.05879937000282,53529.73550496001
2023-10-27,18:47:17.000,300,11033711,13925,0,1698432436,13061.11931396,86.97420981000323,53529.78441480001
2023-10-27,18:47:18.000,300,11033566,14245,0,1698432437,13061.13278657999,87.1433889300024,53529.70056936
2023-10-27,18:47:19.000,300,11033663,14005,0,1698432438,13061.13278657999,87.12224154000432,53529.71454360001
2023-10-27,18:47:20.000,300,11033612,13805,0,1698432439,13061.307930639996,87.11519240999769,53529.763453440006
2023-10-27,18:47:21.000,300,11033597,14285,0,1698432440,13061.328139569996,87.05879937000282,53529.763453440006
2023-10-27,18:47:22.000,300,11033608,14085,0,1698432441,13061.435920529992,87.10109414999897,53529.763453440006
2023-10-27,18:47:23.000,300,11033612,13885,0,1698432442,13061.523492560002,87.12929067000368,53529.82633752
2023-10-27,18:47:24.000,300,11033653,14165,0,1698432443,13061.590855659997,87.10109414999897,53529.91717008
2023-10-27,18:47:25.000,300,11033711,13925,0,1698432444,13061.739054479993,87.05879937000282,53529.8892216
2023-10-27,18:47:26.000,300,11033719,13725,0,1698432445,13061.765999720003,87.06584850000218,53529.84031176
2023-10-27,18:47:27.000,300,11033614,14125,0,1698432446,13061.819890199993,87.06584850000218,53529.77742768
2023-10-27,18:47:28.000,300,11033673,13725,0,1698432447,13061.826626509988,87.00945546000003,53529.8193504
2023-10-27,18:47:29.000,300,11033640,14005,0,1698432448,13061.927671159989,87.0306028499981,53529.86826024
2023-10-27,18:47:30.000,300,11033657,14205,0,1698432449,13062.042188429994,87.00240633000067,53529.88223448001
2023-10-27,18:47:31.000,300,11033647,13965,0,1698432450,13062.06913366999,86.896669380003,53529.97306704001
2023-10-27,18:47:32.000,300,11033630,14245,0,1698432451,13062.082606289994,86.9319150299998,53529.910182960004
2023-10-27,18:47:33.000,300,11033662,14285,0,1698432452,13062.163442009994,86.90371851000236,53529.92415720001
2023-10-27,18:47:34.000,300,11033690,14245,0,1698432453,13062.12976045999,86.88257112000429,53529.93813144
2023-10-27,18:47:35.000,300,11033641,13885,0,1698432454,13062.102815219994,86.86847285999829,53530.00800264
2023-10-27,18:47:36.000,300,11033721,14045,0,1698432455,13062.10955152999,86.90371851000236,53529.9940284
2023-10-27,18:47:37.000,300,11033725,14325,0,1698432456,13062.021979499994,86.84027634000086,53529.95210568001
2023-10-27,18:47:38.000,300,11033592,13925,0,1698432457,13061.941143779994,86.84732547000021,53529.9590928
2023-10-27,18:47:39.000,300,11033620,14085,0,1698432458,13062.008506879989,86.8332272100015,53530.03595112
2023-10-27,18:47:40.000,300,11033721,14125,0,1698432459,13061.927671159989,86.7979815600047,53530.077873840004
2023-10-27,18:47:41.000,300,11033693,14245,0,1698432460,13061.846835439988,86.7979815600047,53530.077873840004
2023-10-27,18:47:42.000,300,11033640,14005,0,1698432461,13061.725581860002,86.85437459999957,53530.04992536001
2023-10-27,18:47:43.000,300,11033688,14045,0,1698432462,13061.806417579988,86.84027634000086,53530.028964000005
2023-10-27,18:47:44.000,300,11033647,14165,0,1698432463,13061.772736029998,86.77683416999935,53530.04992536001
2023-10-27,18:47:45.000,300,11033744,14005,0,1698432464,13061.826626509988,86.84732547000021,53530.147745040005
2023-10-27,18:47:46.000,300,11033621,14125,0,1698432465,13061.900725919993,86.76978503999999,53530.09184808001
2023-10-27,18:47:47.000,300,11033677,14245,0,1698432466,13061.961352709994,86.73453939000319,53530.14075792001
2023-10-27,18:47:48.000,300,11033695,14125,0,1698432467,13061.988297949989,86.63585157000489,53530.02197688001
2023-10-27,18:47:49.000,300,11033669,14085,0,1698432468,13062.096078909999,86.72749026000383,53530.1337708
2023-10-27,18:47:50.000,300,11033681,14005,0,1698432469,13062.1567057,86.62880243999825,53530.15473216
2023-10-27,18:47:51.000,300,11033732,14325,0,1698432470,13062.29816821,86.57240940000338,53530.16870640001
2023-10-27,18:47:52.000,300,11033693,14245,0,1698432471,13062.33184975999,86.62880243999825,53530.11979656001
2023-10-27,18:47:53.000,300,11033530,14405,0,1698432472,13062.365531309995,86.5865076600021,53530.17569352
2023-10-27,18:47:54.000,300,11033704,14245,0,1698432473,13062.486784889996,86.52306549000059,53530.2735132
2023-10-27,18:47:55.000,300,11033670,14085,0,1698432474,13062.513730129991,86.4878198400038,53530.23857760001
2023-10-27,18:47:56.000,300,11033680,13885,0,1698432475,13062.54067537,86.53011461999995,53530.32941016
2023-10-27,18:47:57.000,300,11033680,14285,0,1698432476,13062.533939059991,86.46667244999844,53530.2735132
2023-10-27,18:47:58.000,300,11033596,14005,0,1698432477,13062.43963072,86.46667244999844,53530.245564720004
2023-10-27,18:47:59.000,300,11033675,13885,0,1698432478,13062.533939059991,86.49486897000315,53530.30146168
2023-10-27,18:48:00.000,300,11033533,13885,0,1698432479,13062.567620609996,86.4737215799978,53530.29447456
2023-10-27,18:48:01.000,300,11033688,13925,0,1698432480,13062.608038469996,86.438475930001,53530.38530712001
2023-10-27,18:48:02.000,300,11033644,13925,0,1698432481,13062.581093230001,86.43142680000165,53530.364345760005
2023-10-27,18:48:03.000,300,11033687,13685,0,1698432482,13062.594565849991,86.42437767000229,53530.40626848001
2023-10-27,18:48:04.000,300,11033642,14005,0,1698432483,13062.567620609996,86.41732854000293,53530.37133288
2023-10-27,18:48:05.000,300,11033713,14285,0,1698432484,13062.50025751,86.38913201999821,53530.49710104
2023-10-27,18:48:06.000,300,11033611,14405,0,1698432485,13062.513730129991,86.50191810000251,53530.49011392
2023-10-27,18:48:07.000,300,11033709,13965,0,1698432486,13062.45983965,86.4737215799978,53530.42024272
2023-10-27,18:48:08.000,300,11033606,14165,0,1698432487,13062.33184975999,86.57240940000338,53530.364345760005
2023-10-27,18:48:09.000,300,11033589,14205,0,1698432488,13062.358795,86.54421287999867,53530.52504952001
2023-10-27,18:48:10.000,300,11033581,13925,0,1698432489,13062.41268547999,86.57945853000274,53530.5180624
2023-10-27,18:48:11.000,300,11033600,13925,0,1698432490,13062.39921286,86.61470417999953,53530.49710104
2023-10-27,18:48:12.000,300,11033659,14005,0,1698432491,13062.358795,86.56536027000402,53530.61588208
2023-10-27,18:48:13.000,300,11033713,14125,0,1698432492,13062.45310333999,86.64290070000425,53530.60889496
2023-10-27,18:48:14.000,300,11033590,13965,0,1698432493,13062.45310333999,86.63585157000489,53530.67876616
2023-10-27,18:48:15.000,300,11033660,14085,0,1698432494,13062.50025751,86.61470417999953,53530.68575328
2023-10-27,18:48:16.000,300,11033642,14325,0,1698432495,13062.533939059991,86.41732854000293,53530.62286920001
2023-10-27,18:48:17.000,300,11033633,14245,0,1698432496,13062.554147989991,86.4737215799978,53530.57395936001
2023-10-27,18:48:18.000,300,11033753,13925,0,1698432497,13062.493521199991,86.39618115000485,53530.61588208
2023-10-27,18:48:19.000,300,11033699,14005,0,1698432498,13062.567620609996,86.33273898000334,53530.70671464
2023-10-27,18:48:20.000,300,11033699,14165,0,1698432499,13062.52046644,86.28339507000055,53530.72068888001
2023-10-27,18:48:21.000,300,11033673,14205,0,1698432500,13062.47331226999,86.30454245999863,53530.79056008001
2023-10-27,18:48:22.000,300,11033686,14165,0,1698432501,13062.405949169995,86.29044419999991,53530.77658584
2023-10-27,18:48:23.000,300,11033701,13965,0,1698432502,13062.25775035,86.29044419999991,53530.66479192
2023-10-27,18:48:24.000,300,11033724,13885,0,1698432503,13062.14996938999,86.3397881100027,53530.74165024001
2023-10-27,18:48:25.000,300,11033650,14165,0,1698432504,13062.123024149994,86.33273898000334,53530.76261160001
2023-10-27,18:48:26.000,300,11033675,13925,0,1698432505,13062.055661049999,86.32568985000398,53530.7975472
2023-10-27,18:48:27.000,300,11033698,14005,0,1698432506,13061.941143779994,86.438475930001,53530.77658584
2023-10-27,18:48:28.000,300,11033659,14165,0,1698432507,13061.907462229989,86.55831114000466,53530.650817680005
2023-10-27,18:48:29.000,300,11033630,14125,0,1698432508,13061.927671159989,86.57945853000274,53530.75562448
2023-10-27,18:48:30.000,300,11033732,13885,0,1698432509,13061.887253299989,86.73453939000319,53530.769598720006
2023-10-27,18:48:31.000,300,11033659,14365,0,1698432510,13061.900725919993,86.81912895000278,53530.71370176001
2023-10-27,18:48:32.000,300,11033704,13805,0,1698432511,13061.893989609998,86.86142372999893,53530.71370176001
2023-10-27,18:48:33.000,300,11033627,13685,0,1698432512,13061.907462229989,86.81912895000278,53530.6578048
2023-10-27,18:48:34.000,300,11033629,14245,0,1698432513,13062.001770569994,86.92486590000044,53530.82549568
2023-10-27,18:48:35.000,300,11033677,13965,0,1698432514,13062.055661049999,86.94601328999852,53530.79056008001
2023-10-27,18:48:36.000,300,11033629,14125,0,1698432515,13062.04892473999,86.96716068000387,53530.80453432
2023-10-27,18:48:37.000,300,11033645,14085,0,1698432516,13062.075869979999,86.98830807000195,53530.87440552
2023-10-27,18:48:38.000,300,11033707,14005,0,1698432517,13062.096078909999,87.00240633000067,53530.73466312
2023-10-27,18:48:39.000,300,11033737,14085,0,1698432518,13062.055661049999,86.98830807000195,53530.72068888001
2023-10-27,18:48:40.000,300,11033652,14205,0,1698432519,13062.102815219994,87.02355371999874,53530.84645704
2023-10-27,18:48:41.000,300,11033836,14205,0,1698432520,13062.042188429994,86.98830807000195,53530.7975472
2023-10-27,18:48:42.000,300,11033677,13765,0,1698432521,13061.974825329999,87.00945546000003,53530.66479192
2023-10-27,18:48:43.000,300,11033624,14205,0,1698432522,13062.028715809989,86.94601328999852,53530.818508560005
2023-10-27,18:48:44.000,300,11033633,14245,0,1698432523,13062.021979499994,86.97420981000323,53530.82549568
2023-10-27,18:48:45.000,300,11033663,13885,0,1698432524,13061.954616399998,86.77683416999935,53530.82549568
2023-10-27,18:48:46.000,300,11033668,13925,0,1698432525,13062.015243189999,86.87552198999765,53530.83946992001
2023-10-27,18:48:47.000,300,11033649,14005,0,1698432526,13061.880516989993,86.7838832999987,53530.76261160001
2023-10-27,18:48:48.000,300,11033653,14205,0,1698432527,13061.941143779994,86.77683416999935,53530.68575328
2023-10-27,18:48:49.000,300,11033683,14205,0,1698432528,13062.001770569994,86.67814635000104,53530.818508560005
2023-10-27,18:48:50.000,300,11033660,13845,0,1698432529,13062.008506879989,86.71339199999784,53530.80453432
2023-10-27,18:48:51.000,300,11033607,13925,0,1698432530,13062.08934259999,86.6499498300036,53530.77658584
2023-10-27,18:48:52.000,300,11033663,14005,0,1698432531,13062.11628784,86.5865076600021,53530.7975472
2023-10-27,18:48:53.000,300,11033770,13805,0,1698432532,13062.21059617999,86.63585157000489,53530.87440552
2023-10-27,18:48:54.000,300,11033676,13885,0,1698432533,13062.27795928,86.63585157000489,53530.83946992001
2023-10-27,18:48:55.000,300,11033662,14165,0,1698432534,13062.358795,86.62880243999825,53530.86043128001
2023-10-27,18:48:56.000,300,11033632,13765,0,1698432535,13062.466575959996,86.6851954800004,53530.88837976001
2023-10-27,18:48:57.000,300,11033703,14045,0,1698432536,13062.405949169995,86.74863765000191,53530.84645704
2023-10-27,18:48:58.000,300,11033733,14285,0,1698432537,13062.567620609996,86.80503069000406,53530.818508560005
2023-10-27,18:48:59.000,300,11033702,13845,0,1698432538,13062.722555740002,86.84027634000086,53530.89536688
2023-10-27,18:49:00.000,300,11033656,14245,0,1698432539,13062.830336699997,86.92486590000044,53530.84645704
2023-10-27,18:49:01.000,300,11033620,13925,0,1698432540,13062.857281939992,86.97420981000323,53530.89536688
2023-10-27,18:49:02.000,300,11033717,14125,0,1698432541,13062.938117659993,87.0799467600009,53530.8324828
2023-10-27,18:49:03.000,300,11033680,14125,0,1698432542,13062.998744449993,87.16453632000048,53530.84645704
2023-10-27,18:49:04.000,300,11033690,13965,0,1698432543,13063.052634929998,87.19273283999792,53530.82549568
2023-10-27,18:49:05.000,300,11033664,14045,0,1698432544,13063.140206959994,87.31256805000157,53530.916328240004
2023-10-27,18:49:06.000,300,11033569,13885,0,1698432545,13063.214306369999,87.36191196000436,53531.01414792
2023-10-27,18:49:07.000,300,11033559,14205,0,1698432546,13063.241251609994,87.40420674000052,53530.986199440005
2023-10-27,18:49:08.000,300,11033669,14245,0,1698432547,13063.200833749994,87.51699282000482,53530.95126384
2023-10-27,18:49:09.000,300,11033647,14125,0,1698432548,13063.241251609994,87.4887963000001,53531.035109280005
2023-10-27,18:49:10.000,300,11033619,14085,0,1698432549,13063.24798791999,87.56633673000033,53530.986199440005
2023-10-27,18:49:11.000,300,11033722,14205,0,1698432550,13063.207570059989,87.65092628999992,53530.986199440005
2023-10-27,18:49:12.000,300,11033664,14205,0,1698432551,13063.160415889994,87.64387716000056,53531.00716080001
2023-10-27,18:49:13.000,300,11033640,13925,0,1698432552,13063.079580169993,87.59453324999777,53530.937289600006
2023-10-27,18:49:14.000,300,11033718,14205,0,1698432553,13063.018953379993,87.71436846000142,53530.95126384
2023-10-27,18:49:15.000,300,11033666,14085,0,1698432554,13063.039162309993,87.74961410999822,53531.0420964
2023-10-27,18:49:16.000,300,11033601,14245,0,1698432555,13062.985271830003,87.7002702000027,53530.97921232001
2023-10-27,18:49:17.000,300,11033702,13885,0,1698432556,13062.924645040002,87.59453324999777,53531.04908352001
2023-10-27,18:49:18.000,300,11033697,14365,0,1698432557,13062.830336699997,87.57338585999969,53530.88139264001
2023-10-27,18:49:19.000,300,11033709,14325,0,1698432558,13062.850545629997,87.58043498999905,53530.87440552
2023-10-27,18:49:20.000,300,11033668,14085,0,1698432559,13062.823600390002,87.53109108000353,53530.90934112001
2023-10-27,18:49:21.000,300,11033641,13965,0,1698432560,13062.843809320002,87.50994368999818,53530.92331536
2023-10-27,18:49:22.000,300,11033573,14085,0,1698432561,13062.917908729993,87.51699282000482,53531.00017368
2023-10-27,18:49:23.000,300,11033651,14245,0,1698432562,13062.843809320002,87.4887963000001,53530.86043128001
2023-10-27,18:49:24.000,300,11033644,14005,0,1698432563,13062.904436110002,87.41125586999988,53530.937289600006
2023-10-27,18:49:25.000,300,11033705,14125,0,1698432564,13063.025689689988,87.3901084800018,53530.87440552
2023-10-27,18:49:26.000,300,11033601,13725,0,1698432565,13063.052634929998,87.40420674000052,53530.95825096001
2023-10-27,18:49:27.000,300,11033658,14245,0,1698432566,13063.113261719998,87.38305935000244,53530.916328240004
2023-10-27,18:49:28.000,300,11033666,14245,0,1698432567,13063.140206959994,87.30551892000221,53530.85344416
2023-10-27,18:49:29.000,300,11033694,13965,0,1698432568,13063.214306369999,87.31256805000157,53530.88837976001
2023-10-27,18:49:30.000,300,11033726,13925,0,1698432569,13063.26819684999,87.27027326999814,53531.00017368
2023-10-27,18:49:31.000,300,11033672,13965,0,1698432570,13063.221042679994,87.27732240000478,53531.00017368
2023-10-27,18:49:32.000,300,11033657,14085,0,1698432571,13063.214306369999,87.23502762000135,53530.96523808
2023-10-27,18:49:33.000,300,11033661,14205,0,1698432572,13063.28840577999,87.23502762000135,53531.0420964
2023-10-27,18:49:34.000,300,11033652,13645,0,1698432573,13063.241251609994,87.26322413999878,53530.99318656
2023-10-27,18:49:35.000,300,11033616,13725,0,1698432574,13063.146943269989,87.21388023000327,53530.96523808
2023-10-27,18:49:36.000,300,11033665,13885,0,1698432575,13063.079580169993,87.19978197000455,53530.93030248001
2023-10-27,18:49:37.000,300,11033686,13885,0,1698432576,13062.924645040002,87.30551892000221,53530.93030248001
2023-10-27,18:49:38.000,300,11033663,14085,0,1698432577,13062.904436110002,87.28437153000414,53530.89536688
2023-10-27,18:49:39.000,300,11033653,14165,0,1698432578,13062.796655149992,87.35486282999773,53530.986199440005
2023-10-27,18:49:40.000,300,11033655,14245,0,1698432579,13062.634983709992,87.3901084800018,53530.96523808
2023-10-27,18:49:41.000,300,11033742,13845,0,1698432580,13062.54067537,87.4887963000001,53530.916328240004
2023-10-27,18:49:42.000,300,11033682,14205,0,1698432581,13062.39921286,87.55928760000097,53530.902354
2023-10-27,18:49:43.000,300,11033752,14205,0,1698432582,13062.325113449995,87.62272977000248,53530.78357296
2023-10-27,18:49:44.000,300,11033678,13965,0,1698432583,13062.25101403999,87.68617194000399,53530.84645704
2023-10-27,18:49:45.000,300,11033689,14085,0,1698432584,13062.183650939995,87.77076150000357,53530.867418400005
2023-10-27,18:49:46.000,300,11033694,13885,0,1698432585,13062.19712356,87.89059670999995,53530.85344416
2023-10-27,18:49:47.000,300,11033641,14085,0,1698432586,13062.17691463,87.89764583999931,53530.83946992001
2023-10-27,18:49:48.000,300,11033630,14045,0,1698432587,13062.21733249,87.93289149000339,53530.7975472
2023-10-27,18:49:49.000,300,11033753,13965,0,1698432588,13062.284695589995,88.02453018000233,53530.81152144001
2023-10-27,18:49:50.000,300,11033729,13845,0,1698432589,13062.358795,88.04567757000041,53530.7975472
2023-10-27,18:49:51.000,300,11033713,13845,0,1698432590,13062.45310333999,88.10207061000256,53530.80453432
2023-10-27,18:49:52.000,300,11033644,14165,0,1698432591,13062.493521199991,88.02453018000233,53530.70671464
2023-10-27,18:49:53.000,300,11033666,14165,0,1698432592,13062.661928950001,88.04567757000041,53530.76261160001
2023-10-27,18:49:54.000,300,11033677,14245,0,1698432593,13062.877490869992,88.03157931000169,53530.82549568
2023-10-27,18:49:55.000,300,11033625,14365,0,1698432594,13062.998744449993,88.05977582999913,53530.92331536
2023-10-27,18:49:56.000,300,11033683,14085,0,1698432595,13063.086316479988,88.03862844000105,53530.83946992001
2023-10-27,18:49:57.000,300,11033708,14125,0,1698432596,13063.221042679994,88.02453018000233,53530.769598720006
2023-10-27,18:49:58.000,300,11033684,13845,0,1698432597,13063.274933159999,87.9963336600049,53530.84645704
2023-10-27,18:49:59.000,300,11033630,13765,0,1698432598,13063.362505189994,87.90469496999867,53530.80453432
2023-10-27,18:50:00.000,300,11033612,14125,0,1698432599,13063.39618674,87.86240019000252,53530.92331536
2023-10-27,18:50:01.000,300,11033736,14045,0,1698432600,13063.362505189994,87.72846672000014,53530.7975472
2023-10-27,18:50:02.000,300,11033623,13765,0,1698432601,13063.362505189994,87.75666324000485,53530.85344416
2023-10-27,18:50:03.000,300,11033638,13925,0,1698432602,13063.382714119994,87.72141759000078,53530.95126384
2023-10-27,18:50:04.000,300,11033720,14245,0,1698432603,13063.295142089999,87.6368280300012,53531.00017368
2023-10-27,18:50:05.000,300,11033719,14005,0,1698432604,13063.241251609994,87.56633673000033,53530.9722252
2023-10-27,18:50:06.000,300,11033696,14205,0,1698432605,13063.234515299999,87.52404195000418,53530.95126384
2023-10-27,18:50:07.000,300,11033599,14245,0,1698432606,13063.234515299999,87.5381402100029,53530.88139264001
2023-10-27,18:50:08.000,300,11033651,14565,0,1698432607,13063.167152199989,87.57338585999969,53530.83946992001
2023-10-27,18:50:09.000,300,11033695,13965,0,1698432608,13063.221042679994,87.55928760000097,53530.902354
2023-10-27,18:50:10.000,300,11033734,14045,0,1698432609,13063.322087329994,87.62272977000248,53530.89536688
2023-10-27,18:50:11.000,300,11033709,14165,0,1698432610,13063.315351019999,87.6368280300012,53530.8324828
2023-10-27,18:50:12.000,300,11033669,14205,0,1698432611,13063.423131979995,87.69322107000335,53530.937289600006
2023-10-27,18:50:13.000,300,11033623,14445,0,1698432612,13063.55112186999,87.72141759000078,53530.89536688
2023-10-27,18:50:14.000,300,11033685,14085,0,1698432613,13063.67237544999,87.71436846000142,53530.90934112001
2023-10-27,18:50:15.000,300,11033674,13965,0,1698432614,13063.73973855,87.82010540999909,53530.902354
2023-10-27,18:50:16.000,300,11033739,13885,0,1698432615,13063.914882609992,87.81305627999973,53530.90934112001
2023-10-27,18:50:17.000,300,11033745,14285,0,1698432616,13063.995718329992,87.85535106000316,53530.867418400005
2023-10-27,18:50:18.000,300,11033659,13725,0,1698432617,13064.076554049992,87.82715453999845,53530.93030248001
2023-10-27,18:50:19.000,300,11033606,13725,0,1698432618,13064.204543940003,87.82715453999845,53530.94427672
2023-10-27,18:50:20.000,300,11033697,13725,0,1698432619,13064.244961799988,87.79895802000101,53531.0420964
2023-10-27,18:50:21.000,300,11033703,14045,0,1698432620,13064.271907039998,87.76371237000421,53531.00017368
2023-10-27,18:50:22.000,300,11033717,13925,0,1698432621,13064.218016559993,87.68617194000399,53530.90934112001
2023-10-27,18:50:23.000,300,11033719,14005,0,1698432622,13064.271907039998,87.62977890000184,53530.90934112001
2023-10-27,18:50:24.000,300,11033776,14205,0,1698432623,13064.258434419993,87.57338585999969,53531.00716080001
2023-10-27,18:50:25.000,300,11033699,13965,0,1698432624,13064.265170729988,87.50289455999882,53531.04908352001
2023-10-27,18:50:26.000,300,11033739,14125,0,1698432625,13064.218016559993,87.43240325999795,53531.00017368
2023-10-27,18:50:27.000,300,11033621,14045,0,1698432626,13064.204543940003,87.37601022000308,53531.02113504
2023-10-27,18:50:28.000,300,11033686,13885,0,1698432627,13064.197807629993,87.31256805000157,53531.01414792
2023-10-27,18:50:29.000,300,11033692,14245,0,1698432628,13064.224752869988,87.25617500999942,53531.07703200001
2023-10-27,18:50:30.000,300,11033622,14085,0,1698432629,13064.164126080002,87.16453632000048,53531.0420964
2023-10-27,18:50:31.000,300,11033764,14205,0,1698432630,13064.197807629993,87.07289763000153,53531.07004488
2023-10-27,18:50:32.000,300,11033692,13805,0,1698432631,13064.164126080002,87.01650458999939,53531.02812216001
2023-10-27,18:50:33.000,300,11033722,14165,0,1698432632,13064.184335010003,87.01650458999939,53531.04908352001
2023-10-27,18:50:34.000,300,11033622,13885,0,1698432633,13064.312324899998,87.01650458999939,53531.1119676
2023-10-27,18:50:35.000,300,11033658,14205,0,1698432634,13064.278643349993,87.01650458999939,53531.07703200001
2023-10-27,18:50:36.000,300,11033668,14125,0,1698432635,13064.278643349993,87.0306028499981,53531.07703200001
2023-10-27,18:50:37.000,300,11033709,13925,0,1698432636,13064.231489179998,87.05879937000282,53531.09100624
2023-10-27,18:50:38.000,300,11033618,13885,0,1698432637,13064.197807629993,87.17158544999984,53531.06305776
2023-10-27,18:50:39.000,300,11033651,14245,0,1698432638,13064.170862389998,87.20683110000391,53531.11895472
2023-10-27,18:50:40.000,300,11033721,14165,0,1698432639,13064.204543940003,87.27732240000478,53531.02113504
2023-10-27,18:50:41.000,300,11033739,13965,0,1698432640,13064.090026669997,87.3901084800018,53531.1119676
2023-10-27,18:50:42.000,300,11033643,14085,0,1698432641,13064.069817739997,87.43945239000459,53531.06305776
2023-10-27,18:50:43.000,300,11033743,13845,0,1698432642,13064.116971909993,87.45355065000331,53531.14690320001
2023-10-27,18:50:44.000,300,11033618,14045,0,1698432643,13064.130444529997,87.51699282000482,53531.09799336001
2023-10-27,18:50:45.000,300,11033545,14245,0,1698432644,13064.150653459998,87.58748411999841,53531.14690320001
2023-10-27,18:50:46.000,300,11033641,14245,0,1698432645,13064.116971909993,87.49584542999946,53531.09100624
2023-10-27,18:50:47.000,300,11033728,13925,0,1698432646,13064.116971909993,87.58043498999905,53531.084019120004
2023-10-27,18:50:48.000,300,11033669,14125,0,1698432647,13064.191071319998,87.49584542999946,53531.09100624
2023-10-27,18:50:49.000,300,11033652,14045,0,1698432648,13064.251698109998,87.43240325999795,53531.17485168001
2023-10-27,18:50:50.000,300,11033689,14045,0,1698432649,13064.231489179998,87.35486282999773,53531.18882592
2023-10-27,18:50:51.000,300,11033792,13965,0,1698432650,13064.292115969998,87.33371543999965,53531.16087744
2023-10-27,18:50:52.000,300,11033656,14125,0,1698432651,13064.285379659988,87.22797849000199,53531.1119676
2023-10-27,18:50:53.000,300,11033616,14205,0,1698432652,13064.406633239989,87.18568370999856,53531.1818388
2023-10-27,18:50:54.000,300,11033743,14125,0,1698432653,13064.426842169989,87.06584850000218,53531.18882592
2023-10-27,18:50:55.000,300,11033710,13885,0,1698432654,13064.379687999994,87.00945546000003,53531.20978728
2023-10-27,18:50:56.000,300,11033679,13805,0,1698432655,13064.413369549999,86.98830807000195,53531.202800160005
2023-10-27,18:50:57.000,300,11033650,13845,0,1698432656,13064.352742759998,86.91781677000108,53531.20978728
2023-10-27,18:50:58.000,300,11033691,13925,0,1698432657,13064.359479069994,86.88257112000429,53531.22376152001
2023-10-27,18:50:59.000,300,11033694,13965,0,1698432658,13064.332533829998,86.91781677000108,53531.321581200005
2023-10-27,18:51:00.000,300,11033694,14085,0,1698432659,13064.372951689998,86.91781677000108,53531.21677440001
2023-10-27,18:51:01.000,300,11033651,14005,0,1698432660,13064.265170729988,86.93896415999916,53531.202800160005
2023-10-27,18:51:02.000,300,11033680,14045,0,1698432661,13064.251698109998,86.98830807000195,53531.251710000004
2023-10-27,18:51:03.000,300,11033716,14165,0,1698432662,13064.184335010003,87.01650458999939,53531.272671360006
2023-10-27,18:51:04.000,300,11033651,13925,0,1698432663,13064.224752869988,87.07289763000153,53531.16087744
2023-10-27,18:51:05.000,300,11033680,13645,0,1698432664,13064.123708220002,87.08699589000025,53531.321581200005
2023-10-27,18:51:06.000,300,11033690,14245,0,1698432665,13064.076554049992,87.1786345799992,53531.29363272001
2023-10-27,18:51:07.000,300,11033681,14085,0,1698432666,13064.036136189992,87.12224154000432,53531.27965848
2023-10-27,18:51:08.000,300,11033734,14125,0,1698432667,13064.002454640002,87.13633980000304,53531.2866456
2023-10-27,18:51:09.000,300,11033734,14285,0,1698432668,13064.076554049992,87.1786345799992,53531.34254256001
2023-10-27,18:51:10.000,300,11033615,14405,0,1698432669,13064.076554049992,87.18568370999856,53531.30061984
2023-10-27,18:51:11.000,300,11033742,13885,0,1698432670,13064.069817739997,87.12929067000368,53531.37747816
2023-10-27,18:51:12.000,300,11033743,13925,0,1698432671,13064.036136189992,87.12224154000432,53531.22376152001
2023-10-27,18:51:13.000,300,11033648,14365,0,1698432672,13063.982245710002,87.13633980000304,53531.26568424001
2023-10-27,18:51:14.000,300,11033633,14405,0,1698432673,13064.164126080002,87.10109414999897,53531.30061984
2023-10-27,18:51:15.000,300,11033614,13885,0,1698432674,13064.096762979992,87.10109414999897,53531.30061984
2023-10-27,18:51:16.000,300,11033723,14205,0,1698432675,13064.137180839993,87.0306028499981,53531.36350392001
2023-10-27,18:51:17.000,300,11033738,13925,0,1698432676,13064.103499290002,87.07289763000153,53531.3565168
2023-10-27,18:51:18.000,300,11033729,14005,0,1698432677,13064.002454640002,87.06584850000218,53531.30760696
2023-10-27,18:51:19.000,300,11033718,14205,0,1698432678,13063.955300469992,87.03765198000474,53531.3565168
2023-10-27,18:51:20.000,300,11033734,13925,0,1698432679,13063.982245710002,87.10109414999897,53531.32856832
2023-10-27,18:51:21.000,300,11033677,14285,0,1698432680,13063.955300469992,87.11519240999769,53531.29363272001
2023-10-27,18:51:22.000,300,11033708,13845,0,1698432681,13063.928355229997,87.10109414999897,53531.36350392001
2023-10-27,18:51:23.000,300,11033704,13845,0,1698432682,13064.002454640002,87.12929067000368,53531.45433648
2023-10-27,18:51:24.000,300,11033680,14005,0,1698432683,13063.975509399992,87.18568370999856,53531.370491040005
2023-10-27,18:51:25.000,300,11033704,13765,0,1698432684,13064.022663570002,87.1786345799992,53531.36350392001
2023-10-27,18:51:26.000,300,11033704,14125,0,1698432685,13064.002454640002,87.25617500999942,53531.32856832
2023-10-27,18:51:27.000,300,11033736,14045,0,1698432686,13063.975509399992,87.23502762000135,53531.30061984
2023-10-27,18:51:28.000,300,11033709,14245,0,1698432687,13063.901409990001,87.31256805000157,53531.23074864
2023-10-27,18:51:29.000,300,11033750,14125,0,1698432688,13063.894673679992,87.37601022000308,53531.25869712
2023-10-27,18:51:30.000,300,11033726,14045,0,1698432689,13064.056345119992,87.38305935000244,53531.41241376001
2023-10-27,18:51:31.000,300,11033700,13965,0,1698432690,13064.036136189992,87.38305935000244,53531.40542664
2023-10-27,18:51:32.000,300,11033687,14205,0,1698432691,13064.002454640002,87.49584542999946,53531.34952968
2023-10-27,18:51:33.000,300,11033572,14245,0,1698432692,13064.015927259992,87.4887963000001,53531.34952968
2023-10-27,18:51:34.000,300,11033720,14085,0,1698432693,13063.995718329992,87.55928760000097,53531.32856832
2023-10-27,18:51:35.000,300,11033760,14085,0,1698432694,13064.042872500002,87.53109108000353,53531.3565168
2023-10-27,18:51:36.000,300,11033744,14045,0,1698432695,13064.029399879997,87.6015823800044,53531.33555544
2023-10-27,18:51:37.000,300,11033624,14005,0,1698432696,13064.009190949997,87.55223847000161,53531.32856832
2023-10-27,18:51:38.000,300,11033686,14005,0,1698432697,13063.968773089997,87.55223847000161,53531.36350392001
2023-10-27,18:51:39.000,300,11033697,14565,0,1698432698,13064.076554049992,87.52404195000418,53531.41241376001
2023-10-27,18:51:40.000,300,11033704,14165,0,1698432699,13064.103499290002,87.43240325999795,53531.33555544
2023-10-27,18:51:41.000,300,11033675,13925,0,1698432700,13064.083290360002,87.43945239000459,53531.38446528001
2023-10-27,18:51:42.000,300,11033699,13965,0,1698432701,13064.015927259992,87.40420674000052,53531.30760696
2023-10-27,18:51:43.000,300,11033545,14005,0,1698432702,13064.083290360002,87.32666631000029,53531.40542664
2023-10-27,18:51:44.000,300,11033623,14325,0,1698432703,13064.137180839993,87.34781369999837,53531.44734936
2023-10-27,18:51:45.000,300,11033649,14085,0,1698432704,13064.197807629993,87.27732240000478,53531.39843952
2023-10-27,18:51:46.000,300,11033685,14205,0,1698432705,13064.298852279993,87.26322413999878,53531.4962592
2023-10-27,18:51:47.000,300,11033655,13925,0,1698432706,13064.393160619999,87.19273283999792,53531.440362240006
2023-10-27,18:51:48.000,300,11033689,14245,0,1698432707,13064.393160619999,87.16453632000048,53531.32856832
2023-10-27,18:51:49.000,300,11033661,14245,0,1698432708,13064.58851360999,87.17158544999984,53531.43337512001
2023-10-27,18:51:50.000,300,11033685,14085,0,1698432709,13064.662613019995,87.12224154000432,53531.43337512001
2023-10-27,18:51:51.000,300,11033769,14165,0,1698432710,13064.70976718999,87.03765198000474,53531.46132360001
2023-10-27,18:51:52.000,300,11033732,14405,0,1698432711,13064.682821949995,87.10814327999833,53531.29363272001
2023-10-27,18:51:53.000,300,11033722,14205,0,1698432712,13064.682821949995,87.07289763000153,53531.370491040005
2023-10-27,18:51:54.000,300,11033740,14165,0,1698432713,13064.75018504999,86.98125894000259,53531.50324632
2023-10-27,18:51:55.000,300,11033662,13925,0,1698432714,13064.743448739995,86.97420981000323,53531.41241376001
2023-10-27,18:51:56.000,300,11033718,13965,0,1698432715,13064.682821949995,86.92486590000044,53531.50324632
2023-10-27,18:51:57.000,300,11033727,14125,0,1698432716,13064.61545885,86.896669380003,53531.46831072
2023-10-27,18:51:58.000,300,11033662,13725,0,1698432717,13064.541359439994,86.88257112000429,53531.45433648
2023-10-27,18:51:59.000,300,11033720,13805,0,1698432718,13064.433578479999,86.84732547000021,53531.440362240006
2023-10-27,18:52:00.000,300,11033759,14325,0,1698432719,13064.312324899998,86.81207982000342,53531.43337512001
2023-10-27,18:52:01.000,300,11033708,14245,0,1698432720,13064.157389769993,86.76978503999999,53531.37747816
2023-10-27,18:52:02.000,300,11033616,13925,0,1698432721,13064.170862389998,86.81207982000342,53531.39843952
2023-10-27,18:52:03.000,300,11033683,13885,0,1698432722,13064.150653459998,86.69224460999976,53531.440362240006
2023-10-27,18:52:04.000,300,11033738,14005,0,1698432723,13064.056345119992,86.66404809000232,53531.44734936
2023-10-27,18:52:05.000,300,11033768,14085,0,1698432724,13063.988982019997,86.5865076600021,53531.39145240001
2023-10-27,18:52:06.000,300,11033766,13925,0,1698432725,13064.022663570002,86.61470417999953,53531.34254256001
2023-10-27,18:52:07.000,300,11033777,14045,0,1698432726,13063.962036780002,86.57240940000338,53531.370491040005
2023-10-27,18:52:08.000,300,11033686,13885,0,1698432727,13064.002454640002,86.52306549000059,53531.30760696
2023-10-27,18:52:09.000,300,11033719,14045,0,1698432728,13064.076554049992,86.51601636000123,53531.34952968
2023-10-27,18:52:10.000,300,11033678,14285,0,1698432729,13064.029399879997,86.52306549000059,53531.38446528001
2023-10-27,18:52:11.000,300,11033577,14405,0,1698432730,13064.116971909993,86.49486897000315,53531.31459408001
2023-10-27,18:52:12.000,300,11033663,13925,0,1698432731,13064.157389769993,86.49486897000315,53531.34254256001
2023-10-27,18:52:13.000,300,11033676,13805,0,1698432732,13064.191071319998,86.41027941000357,53531.38446528001
2023-10-27,18:52:14.000,300,11033762,14205,0,1698432733,13064.251698109998,86.55831114000466,53531.29363272001
2023-10-27,18:52:15.000,300,11033639,14325,0,1698432734,13064.312324899998,86.52306549000059,53531.25869712
2023-10-27,18:52:16.000,300,11033761,14085,0,1698432735,13064.359479069994,86.4737215799978,53531.3565168
2023-10-27,18:52:17.000,300,11033667,14045,0,1698432736,13064.440314789994,86.4737215799978,53531.27965848
2023-10-27,18:52:18.000,300,11033767,13925,0,1698432737,13064.61545885,86.46667244999844,53531.38446528001
2023-10-27,18:52:19.000,300,11033710,13885,0,1698432738,13064.743448739995,86.44552506000036,53531.3565168
2023-10-27,18:52:20.000,300,11033721,14005,0,1698432739,13064.783866599995,86.41732854000293,53531.370491040005
2023-10-27,18:52:21.000,300,11033759,14365,0,1698432740,13064.884911249996,86.38208288999886,53531.44734936
2023-10-27,18:52:22.000,300,11033738,13805,0,1698432741,13064.89164755999,86.39618115000485,53531.47529784
2023-10-27,18:52:23.000,300,11033704,14205,0,1698432742,13064.985955899996,86.34683724000206,53531.44734936
2023-10-27,18:52:24.000,300,11033791,14085,0,1698432743,13065.006164829996,86.24814942000376,53531.39145240001
2023-10-27,18:52:25.000,300,11033722,14085,0,1698432744,13064.999428520001,86.29749332999927,53531.29363272001
2023-10-27,18:52:26.000,300,11033623,13725,0,1698432745,13065.053318999991,86.20585464000033,53531.426388
2023-10-27,18:52:27.000,300,11033727,13885,0,1698432746,13065.080264240001,86.16355986000417,53531.48228496001
2023-10-27,18:52:28.000,300,11033740,13845,0,1698432747,13065.100473170001,86.16355986000417,53531.45433648
2023-10-27,18:52:29.000,300,11033742,14005,0,1698432748,13065.134154719992,86.07897030000458,53531.51722056
2023-10-27,18:52:30.000,300,11033598,14245,0,1698432749,13065.100473170001,86.06487203999859,53531.47529784
2023-10-27,18:52:31.000,300,11033698,14405,0,1698432750,13065.060055310001,86.02257726000244,53531.489272080005
2023-10-27,18:52:32.000,300,11033709,13925,0,1698432751,13065.060055310001,85.95208596000157,53531.46132360001
2023-10-27,18:52:33.000,300,11033732,14325,0,1698432752,13064.999428520001,86.00847900000372,53531.44734936
2023-10-27,18:52:34.000,300,11033698,14005,0,1698432753,13064.95901066,85.95913509000093,53531.48228496001
2023-10-27,18:52:35.000,300,11033722,13965,0,1698432754,13065.033110069991,85.96618422000029,53531.46132360001
2023-10-27,18:52:36.000,300,11033658,14005,0,1698432755,13065.080264240001,85.97323334999965,53531.44734936
2023-10-27,18:52:37.000,300,11033707,14045,0,1698432756,13065.046582689996,85.93798770000285,53531.46831072
2023-10-27,18:52:38.000,300,11033687,13925,0,1698432757,13065.167836269997,85.96618422000029,53531.44734936
2023-10-27,18:52:39.000,300,11033778,13845,0,1698432758,13065.181308890002,85.980282479999,53531.39145240001
2023-10-27,18:52:40.000,300,11033724,14045,0,1698432759,13065.194781509992,86.05782290999923,53531.36350392001
2023-10-27,18:52:41.000,300,11033644,13645,0,1698432760,13065.322771400002,86.00847900000372,53531.48228496001
2023-10-27,18:52:42.000,300,11033639,14005,0,1698432761,13065.423816050003,86.03667552000115,53531.48228496001
2023-10-27,18:52:43.000,300,11033741,13925,0,1698432762,13065.504651769988,86.05077377999987,53531.45433648
2023-10-27,18:52:44.000,300,11033709,13925,0,1698432763,13065.572014869998,86.05077377999987,53531.4962592
2023-10-27,18:52:45.000,300,11033724,13925,0,1698432764,13065.652850589999,86.07897030000458,53531.40542664
2023-10-27,18:52:46.000,300,11033768,13885,0,1698432765,13065.659586899994,86.05077377999987,53531.39145240001
2023-10-27,18:52:47.000,300,11033739,13885,0,1698432766,13065.598960109994,86.07897030000458,53531.36350392001
2023-10-27,18:52:48.000,300,11033598,14245,0,1698432767,13065.578751179994,86.10011769000266,53531.37747816
2023-10-27,18:52:49.000,300,11033691,14045,0,1698432768,13065.625905349989,86.19880551000097,53531.54516904
2023-10-27,18:52:50.000,300,11033624,14165,0,1698432769,13065.585487489989,86.20585464000033,53531.41241376001
2023-10-27,18:52:51.000,300,11033656,14245,0,1698432770,13065.565278559989,86.19880551000097,53531.47529784
2023-10-27,18:52:52.000,300,11033618,14045,0,1698432771,13065.531597009998,86.2270020299984,53531.48228496001
2023-10-27,18:52:53.000,300,11033726,14085,0,1698432772,13065.450761289998,86.18470725000225,53531.48228496001
2023-10-27,18:52:54.000,300,11033716,14205,0,1698432773,13065.363189260002,86.1917563800016,53531.47529784
2023-10-27,18:52:55.000,300,11033641,13925,0,1698432774,13065.322771400002,86.2270020299984,53531.48228496001
2023-10-27,18:52:56.000,300,11033750,14125,0,1698432775,13065.336244019993,86.1917563800016,53531.4962592
2023-10-27,18:52:57.000,300,11033708,14085,0,1698432776,13065.295826159992,86.14241246999882,53531.370491040005
2023-10-27,18:52:58.000,300,11033679,13805,0,1698432777,13065.342980330002,86.1283142100001,53531.52420768
2023-10-27,18:52:59.000,300,11033671,14045,0,1698432778,13065.450761289998,86.05782290999923,53531.50324632
2023-10-27,18:53:00.000,300,11033706,14485,0,1698432779,13065.491179149998,86.08601943000394,53531.489272080005
2023-10-27,18:53:01.000,300,11033698,13845,0,1698432780,13065.558542249993,86.03667552000115,53531.53119480001
2023-10-27,18:53:02.000,300,11033701,13885,0,1698432781,13065.551805939998,86.05782290999923,53531.38446528001
2023-10-27,18:53:03.000,300,11033745,14285,0,1698432782,13065.673059519999,86.01552813000308,53531.46132360001
2023-10-27,18:53:04.000,300,11033598,13965,0,1698432783,13065.74715892999,86.01552813000308,53531.40542664
2023-10-27,18:53:05.000,300,11033627,14085,0,1698432784,13065.780840479994,85.95208596000157,53531.54516904
2023-10-27,18:53:06.000,300,11033741,14245,0,1698432785,13065.80778571999,85.92388944000413,53531.538181920005
2023-10-27,18:53:07.000,300,11033671,14125,0,1698432786,13065.85493989,85.83225074999791,53531.46831072
2023-10-27,18:53:08.000,300,11033607,14085,0,1698432787,13065.81452203,85.86044727000262,53531.46831072
2023-10-27,18:53:09.000,300,11033727,14005,0,1698432788,13065.801049409994,85.83929988000455,53531.53119480001
2023-10-27,18:53:10.000,300,11033739,13645,0,1698432789,13065.713477379999,85.77585771000304,53531.46132360001
2023-10-27,18:53:11.000,300,11033685,14165,0,1698432790,13065.679795829994,85.80405423000047,53531.48228496001
2023-10-27,18:53:12.000,300,11033782,14125,0,1698432791,13065.491179149998,85.86044727000262,53531.419400880004
2023-10-27,18:53:13.000,300,11033733,14205,0,1698432792,13065.390134499998,85.7829068400024,53531.46831072
2023-10-27,18:53:14.000,300,11033657,14245,0,1698432793,13065.241935680002,85.88864379000006,53531.4962592
2023-10-27,18:53:15.000,300,11033645,14245,0,1698432794,13065.208254129997,85.8815946600007,53531.40542664
2023-10-27,18:53:16.000,300,11033719,13965,0,1698432795,13065.073527929992,85.97323334999965,53531.489272080005
2023-10-27,18:53:17.000,300,11033745,13765,0,1698432796,13064.91185648999,86.02257726000244,53531.46831072
2023-10-27,18:53:18.000,300,11033747,14045,0,1698432797,13064.81081183999,86.02257726000244,53531.426388
2023-10-27,18:53:19.000,300,11033698,13925,0,1698432798,13064.7165035,86.0930685600033,53531.37747816
2023-10-27,18:53:20.000,300,11033664,13925,0,1698432799,13064.68955825999,86.0930685600033,53531.419400880004
2023-10-27,18:53:21.000,300,11033682,13885,0,1698432800,13064.64914039999,86.21995289999904,53531.38446528001
2023-10-27,18:53:22.000,300,11033565,14245,0,1698432801,13064.69629457,86.24814942000376,53531.419400880004
2023-10-27,18:53:23.000,300,11033624,14045,0,1698432802,13064.81081183999,86.13536333999946,53531.40542664
2023-10-27,18:53:24.000,300,11033731,13925,0,1698432803,13064.87143862999,86.14946159999818,53531.36350392001
2023-10-27,18:53:25.000,300,11033644,14125,0,1698432804,13064.97921959,86.14946159999818,53531.419400880004
2023-10-27,18:53:26.000,300,11033724,14405,0,1698432805,13065.087000549996,86.10716682000202,53531.33555544
2023-10-27,18:53:27.000,300,11033738,14085,0,1698432806,13065.134154719992,86.06487203999859,53531.29363272001
2023-10-27,18:53:28.000,300,11033744,13965,0,1698432807,13065.154363649992,85.99438073999772,53531.251710000004
2023-10-27,18:53:29.000,300,11033746,13965,0,1698432808,13065.356452949993,85.91684031000477,53531.39145240001
2023-10-27,18:53:30.000,300,11033630,14085,0,1698432809,13065.444024979988,85.81815248999919,53531.36350392001
2023-10-27,18:53:31.000,300,11033742,13925,0,1698432810,13065.376661879993,85.80405423000047,53531.33555544
2023-10-27,18:53:32.000,300,11033721,14085,0,1698432811,13065.396870809993,85.71946467000089,53531.27965848
2023-10-27,18:53:33.000,300,11033667,14445,0,1698432812,13065.356452949993,85.6842190200041,53531.39843952
2023-10-27,18:53:34.000,300,11033657,13765,0,1698432813,13065.396870809993,85.64192424000066,53531.31459408001
2023-10-27,18:53:35.000,300,11033664,13885,0,1698432814,13065.349716639997,85.56438381000044,53531.33555544
2023-10-27,18:53:36.000,300,11033689,14085,0,1698432815,13065.275617229992,85.57848206999915,53531.34952968
2023-10-27,18:53:37.000,300,11033676,14125,0,1698432816,13065.235199369992,85.49389250999957,53531.34254256001
2023-10-27,18:53:38.000,300,11033591,14085,0,1698432817,13065.214990439992,85.55733468000108,53531.34254256001
2023-10-27,18:53:39.000,300,11033669,14045,0,1698432818,13065.262144610002,85.47274512000149,53531.33555544
2023-10-27,18:53:40.000,300,11033673,14405,0,1698432819,13065.282353540002,85.48684338000021,53531.41241376001
2023-10-27,18:53:41.000,300,11033663,14205,0,1698432820,13065.322771400002,85.50094163999893,53531.36350392001
2023-10-27,18:53:42.000,300,11033793,13965,0,1698432821,13065.248671989997,85.57848206999915,53531.26568424001
2023-10-27,18:53:43.000,300,11033681,13885,0,1698432822,13065.336244019993,85.51503989999765,53531.29363272001
2023-10-27,18:53:44.000,300,11033662,13805,0,1698432823,13065.403607120003,85.50094163999893,53531.27965848
2023-10-27,18:53:45.000,300,11033684,14005,0,1698432824,13065.484442839988,85.51503989999765,53531.36350392001
2023-10-27,18:53:46.000,300,11033736,14005,0,1698432825,13065.538333319993,85.57848206999915,53531.36350392001
2023-10-27,18:53:47.000,300,11033737,14005,0,1698432826,13065.558542249993,85.536187290003,53531.32856832
2023-10-27,18:53:48.000,300,11033729,14005,0,1698432827,13065.578751179994,85.50799076999829,53531.37747816
2023-10-27,18:53:49.000,300,11033670,13805,0,1698432828,13065.679795829994,85.47274512000149,53531.45433648
2023-10-27,18:53:50.000,300,11033740,14045,0,1698432829,13065.619169039994,85.40225382000062,53531.41241376001
2023-10-27,18:53:51.000,300,11033666,14045,0,1698432830,13065.558542249993,85.36700817000383,53531.426388
2023-10-27,18:53:52.000,300,11033685,14045,0,1698432831,13065.457497599993,85.27536948000488,53531.30760696
2023-10-27,18:53:53.000,300,11033718,14045,0,1698432832,13065.390134499998,85.25422208999953,53531.31459408001
2023-10-27,18:53:54.000,300,11033695,14085,0,1698432833,13065.403607120003,85.1132394899978,53531.39843952
2023-10-27,18:53:55.000,300,11033733,13965,0,1698432834,13065.390134499998,85.12733775000379,53531.440362240006
2023-10-27,18:53:56.000,300,11033758,14205,0,1698432835,13065.255408299992,84.95110949999798,53531.51023344001
2023-10-27,18:53:57.000,300,11033746,13805,0,1698432836,13065.161099960002,84.92291298000055,53531.39843952
2023-10-27,18:53:58.000,300,11033726,13965,0,1698432837,13065.046582689996,84.85242167999968,53531.37747816
2023-10-27,18:53:59.000,300,11033636,14205,0,1698432838,13064.992692209991,84.78193037999881,53531.370491040005
2023-10-27,18:54:00.000,300,11033644,14325,0,1698432839,13064.85796601,84.71143907999794,53531.27965848
2023-10-27,18:54:01.000,300,11033756,14285,0,1698432840,13064.75692136,84.67619343000115,53531.31459408001
2023-10-27,18:54:02.000,300,11033675,14245,0,1698432841,13064.79733922,84.70438994999859,53531.426388
2023-10-27,18:54:03.000,300,11033768,14245,0,1698432842,13064.79733922,84.64799691000371,53531.39145240001
2023-10-27,18:54:04.000,300,11033678,13885,0,1698432843,13064.743448739995,84.65504604000307,53531.30760696
2023-10-27,18:54:05.000,300,11033712,13965,0,1698432844,13064.69629457,84.61275125999964,53531.24472288001
2023-10-27,18:54:06.000,300,11033759,14245,0,1698432845,13064.69629457,84.5845547400022,53531.30061984
2023-10-27,18:54:07.000,300,11033726,14165,0,1698432846,13064.75018504999,84.56340735000413,53531.31459408001
2023-10-27,18:54:08.000,300,11033631,13885,0,1698432847,13064.60872253999,84.5211125700007,53531.20978728
2023-10-27,18:54:09.000,300,11033729,14005,0,1698432848,13064.60872253999,84.49996518000262,53531.251710000004
2023-10-27,18:54:10.000,300,11033674,13925,0,1698432849,13064.60872253999,84.53521082999941,53531.33555544
2023-10-27,18:54:11.000,300,11033677,13965,0,1698432850,13064.62893146999,84.54225995999877,53531.36350392001
2023-10-27,18:54:12.000,300,11033669,14245,0,1698432851,13064.58851360999,84.54225995999877,53531.25869712
2023-10-27,18:54:13.000,300,11033724,14125,0,1698432852,13064.447051099989,84.57045648000349,53531.17485168001
2023-10-27,18:54:14.000,300,11033739,13845,0,1698432853,13064.48746895999,84.54225995999877,53531.272671360006
2023-10-27,18:54:15.000,300,11033719,14085,0,1698432854,13064.521150509994,84.61275125999964,53531.25869712
2023-10-27,18:54:16.000,300,11033802,14245,0,1698432855,13064.426842169989,84.63389864999772,53531.22376152001
2023-10-27,18:54:17.000,300,11033705,13925,0,1698432856,13064.359479069994,84.64094778000435,53531.11895472
2023-10-27,18:54:18.000,300,11033757,14005,0,1698432857,13064.271907039998,84.71143907999794,53531.16786456
2023-10-27,18:54:19.000,300,11033587,14245,0,1698432858,13064.271907039998,84.64094778000435,53531.202800160005
2023-10-27,18:54:20.000,300,11033717,14005,0,1698432859,13064.244961799988,84.71848821000458,53531.22376152001
2023-10-27,18:54:21.000,300,11033759,14205,0,1698432860,13064.170862389998,84.66209517000243,53531.202800160005
2023-10-27,18:54:22.000,300,11033683,13685,0,1698432861,13064.036136189992,84.74668473000202,53531.14690320001
2023-10-27,18:54:23.000,300,11033713,13885,0,1698432862,13064.002454640002,84.69734081999923,53531.16786456
2023-10-27,18:54:24.000,300,11033733,14325,0,1698432863,13063.941827850002,84.66914430000179,53531.09799336001
2023-10-27,18:54:25.000,300,11033689,14325,0,1698432864,13063.955300469992,84.57750561000285,53531.17485168001
2023-10-27,18:54:26.000,300,11033646,13885,0,1698432865,13064.002454640002,84.619800389999,53531.23074864
2023-10-27,18:54:27.000,300,11033722,14085,0,1698432866,13063.962036780002,84.53521082999941,53531.13991608
2023-10-27,18:54:28.000,300,11033779,13765,0,1698432867,13063.941827850002,84.49996518000262,53531.18882592
2023-10-27,18:54:29.000,300,11033702,14125,0,1698432868,13063.988982019997,84.59865300000092,53531.23074864
2023-10-27,18:54:30.000,300,11033682,14165,0,1698432869,13064.015927259992,84.56340735000413,53531.202800160005
2023-10-27,18:54:31.000,300,11033691,13885,0,1698432870,13064.069817739997,84.57750561000285,53531.19581304001
2023-10-27,18:54:32.000,300,11033659,13965,0,1698432871,13063.995718329992,84.52816170000006,53531.19581304001
2023-10-27,18:54:33.000,300,11033769,13925,0,1698432872,13064.029399879997,84.57750561000285,53531.18882592
2023-10-27,18:54:34.000,300,11033614,13885,0,1698432873,13064.096762979992,84.59865300000092,53531.23773576
2023-10-27,18:54:35.000,300,11033691,14165,0,1698432874,13064.184335010003,84.59160387000156,53531.25869712
2023-10-27,18:54:36.000,300,11033740,14245,0,1698432875,13064.218016559993,84.66914430000179,53531.18882592
2023-10-27,18:54:37.000,300,11033714,13805,0,1698432876,13064.292115969998,84.66209517000243,53531.251710000004
2023-10-27,18:54:38.000,300,11033711,14325,0,1698432877,13064.305588589988,84.7325864700033,53531.1818388
2023-10-27,18:54:39.000,300,11033741,14005,0,1698432878,13064.399896929994,84.77488124999945,53531.22376152001
2023-10-27,18:54:40.000,300,11033647,13765,0,1698432879,13064.541359439994,84.76078299000073,53531.22376152001
2023-10-27,18:54:41.000,300,11033626,13845,0,1698432880,13064.581777299994,84.7960286400048,53531.272671360006
2023-10-27,18:54:42.000,300,11033706,13925,0,1698432881,13064.64914039999,84.80307777000417,53531.24472288001
2023-10-27,18:54:43.000,300,11033730,13885,0,1698432882,13064.844493389995,84.80307777000417,53531.27965848
2023-10-27,18:54:44.000,300,11033675,13925,0,1698432883,13064.905120179996,84.78897950999817,53531.37747816
2023-10-27,18:54:45.000,300,11033707,14005,0,1698432884,13064.999428520001,84.83832342000096,53531.37747816
2023-10-27,18:54:46.000,300,11033650,14125,0,1698432885,13065.093736859992,84.83832342000096,53531.30760696
2023-10-27,18:54:47.000,300,11033732,13965,0,1698432886,13065.134154719992,84.89471646000311,53531.426388
2023-10-27,18:54:48.000,300,11033711,14045,0,1698432887,13065.100473170001,84.8312742900016,53531.34952968
2023-10-27,18:54:49.000,300,11033703,14285,0,1698432888,13065.140891030002,84.83832342000096,53531.40542664
2023-10-27,18:54:50.000,300,11033689,14085,0,1698432889,13065.241935680002,84.69029168999987,53531.51023344001
2023-10-27,18:54:51.000,300,11033791,14085,0,1698432890,13065.248671989997,84.66914430000179,53531.4962592
2023-10-27,18:54:52.000,300,11033778,13805,0,1698432891,13065.221726750002,84.70438994999859,53531.51722056
2023-10-27,18:54:53.000,300,11033651,14045,0,1698432892,13065.147627339997,84.70438994999859,53531.51722056
2023-10-27,18:54:54.000,300,11033683,14005,0,1698432893,13065.167836269997,84.66209517000243,53531.51023344001
2023-10-27,18:54:55.000,300,11033691,14085,0,1698432894,13065.134154719992,84.57750561000285,53531.46132360001
2023-10-27,18:54:56.000,300,11033607,14165,0,1698432895,13065.120682100001,84.57045648000349,53531.51023344001
2023-10-27,18:54:57.000,300,11033704,14045,0,1698432896,13065.026373759996,84.63389864999772,53531.51023344001
2023-10-27,18:54:58.000,300,11033682,14045,0,1698432897,13065.033110069991,84.63389864999772,53531.45433648
2023-10-27,18:54:59.000,300,11033709,14085,0,1698432898,13065.147627339997,84.59865300000092,53531.59407888
2023-10-27,18:55:00.000,300,11033680,14005,0,1698432899,13065.174572579992,84.66209517000243,53531.587091760004
2023-10-27,18:55:01.000,300,11033595,13885,0,1698432900,13065.161099960002,84.70438994999859,53531.57311752
2023-10-27,18:55:02.000,300,11033639,14405,0,1698432901,13065.248671989997,84.81012690000352,53531.5661304
2023-10-27,18:55:03.000,300,11033696,13925,0,1698432902,13065.275617229992,84.80307777000417,53531.587091760004
2023-10-27,18:55:04.000,300,11033712,14245,0,1698432903,13065.417079739993,84.80307777000417,53531.656962960005
2023-10-27,18:55:05.000,300,11033734,14245,0,1698432904,13065.457497599993,84.88061820000439,53531.705872800005
2023-10-27,18:55:06.000,300,11033783,14085,0,1698432905,13065.558542249993,84.85947080999904,53531.62901448001
2023-10-27,18:55:07.000,300,11033733,13845,0,1698432906,13065.598960109994,84.88061820000439,53531.66395008
2023-10-27,18:55:08.000,300,11033736,14245,0,1698432907,13065.558542249993,84.85947080999904,53531.62202736
2023-10-27,18:55:09.000,300,11033633,13885,0,1698432908,13065.625905349989,84.84537255000032,53531.72683416001
2023-10-27,18:55:10.000,300,11033765,13925,0,1698432909,13065.545069629989,84.85947080999904,53531.71285992
2023-10-27,18:55:11.000,300,11033639,14165,0,1698432910,13065.518124389993,84.82422516000224,53531.78273112
2023-10-27,18:55:12.000,300,11033671,13885,0,1698432911,13065.390134499998,84.69029168999987,53531.754782640004
2023-10-27,18:55:13.000,300,11033691,13925,0,1698432912,13065.255408299992,84.66914430000179,53531.72683416001
2023-10-27,18:55:14.000,300,11033664,14085,0,1698432913,13065.221726750002,84.63389864999772,53531.78971824
2023-10-27,18:55:15.000,300,11033542,14085,0,1698432914,13065.053318999991,84.59865300000092,53531.824653840005
2023-10-27,18:55:16.000,300,11033746,14005,0,1698432915,13064.952274349991,84.54225995999877,53531.775744000006
2023-10-27,18:55:17.000,300,11033716,13925,0,1698432916,13064.77039397999,84.4858669200039,53531.824653840005
2023-10-27,18:55:18.000,300,11033659,14085,0,1698432917,13064.581777299994,84.50701431000198,53531.69888568001
2023-10-27,18:55:19.000,300,11033644,14005,0,1698432918,13064.541359439994,84.5211125700007,53531.68491144
2023-10-27,18:55:20.000,300,11033668,14485,0,1698432919,13064.494205269999,84.4858669200039,53531.81766672001
2023-10-27,18:55:21.000,300,11033656,14165,0,1698432920,13064.366215379989,84.56340735000413,53531.78273112
2023-10-27,18:55:22.000,300,11033674,13925,0,1698432921,13064.352742759998,84.54930908999813,53531.74779552001
2023-10-27,18:55:23.000,300,11033663,14085,0,1698432922,13064.332533829998,84.65504604000307,53531.7408084
2023-10-27,18:55:24.000,300,11033633,13845,0,1698432923,13064.339270139993,84.71143907999794,53531.7408084
2023-10-27,18:55:25.000,300,11033754,13805,0,1698432924,13064.359479069994,84.75373386000138,53531.76875688001
2023-10-27,18:55:26.000,300,11033724,13805,0,1698432925,13064.332533829998,84.8665199399984,53531.719847039996
2023-10-27,18:55:27.000,300,11033611,14205,0,1698432926,13064.278643349993,84.96520776000398,53531.61504024
2023-10-27,18:55:28.000,300,11033647,13725,0,1698432927,13064.366215379989,85.0427481900042,53531.60106600001
2023-10-27,18:55:29.000,300,11033642,13845,0,1698432928,13064.325797519989,85.077993840001,53531.67792432001
2023-10-27,18:55:30.000,300,11033681,13925,0,1698432929,13064.319061209993,85.19782905000466,53531.67792432001
2023-10-27,18:55:31.000,300,11033689,13965,0,1698432930,13064.164126080002,85.24012383000081,53531.64298872
2023-10-27,18:55:32.000,300,11033760,14005,0,1698432931,13064.177598699993,85.31061513000168,53531.587091760004
2023-10-27,18:55:33.000,300,11033635,14045,0,1698432932,13064.076554049992,85.31766426000104,53531.69189856
2023-10-27,18:55:34.000,300,11033737,14085,0,1698432933,13064.036136189992,85.4234012099987,53531.59407888
2023-10-27,18:55:35.000,300,11033735,13685,0,1698432934,13063.901409990001,85.43045033999806,53531.608053120006
2023-10-27,18:55:36.000,300,11033685,13925,0,1698432935,13063.800365340001,85.44454860000405,53531.5661304
2023-10-27,18:55:37.000,300,11033636,14205,0,1698432936,13063.665639139996,85.3881555600019,53531.55914328001
2023-10-27,18:55:38.000,300,11033654,13845,0,1698432937,13063.584803419995,85.44454860000405,53531.5661304
2023-10-27,18:55:39.000,300,11033809,14085,0,1698432938,13063.57133079999,85.39520469000126,53531.62901448001
2023-10-27,18:55:40.000,300,11033672,13925,0,1698432939,13063.47702246,85.35290990999783,53531.46831072
2023-10-27,18:55:41.000,300,11033668,14405,0,1698432940,13063.40965935999,85.35995904000447,53531.4962592
2023-10-27,18:55:42.000,300,11033741,13925,0,1698432941,13063.35576888,85.31766426000104,53531.44734936
2023-10-27,18:55:43.000,300,11033666,14085,0,1698432942,13063.37597781,85.3247133900004,53531.370491040005
2023-10-27,18:55:44.000,300,11033662,14085,0,1698432943,13063.41639567,85.36700817000383,53531.46831072
2023-10-27,18:55:45.000,300,11033657,14405,0,1698432944,13063.49723139,85.34586077999847,53531.52420768
2023-10-27,18:55:46.000,300,11033662,14165,0,1698432945,13063.59153972999,85.29651687000296,53531.46831072
2023-10-27,18:55:47.000,300,11033668,14085,0,1698432946,13063.65890283,85.3247133900004,53531.46831072
2023-10-27,18:55:48.000,300,11033724,14005,0,1698432947,13063.786892719996,85.33881164999912,53531.47529784
2023-10-27,18:55:49.000,300,11033704,14245,0,1698432948,13063.928355229997,85.3881555600019,53531.44734936
2023-10-27,18:55:50.000,300,11033653,14125,0,1698432949,13064.029399879997,85.37405730000319,53531.46132360001
2023-10-27,18:55:51.000,300,11033708,14005,0,1698432950,13064.110235599997,85.33881164999912,53531.440362240006
2023-10-27,18:55:52.000,300,11033715,14565,0,1698432951,13064.103499290002,85.37405730000319,53531.36350392001
2023-10-27,18:55:53.000,300,11033793,14045,0,1698432952,13064.150653459998,85.4234012099987,53531.37747816
2023-10-27,18:55:54.000,300,11033751,14205,0,1698432953,13064.191071319998,85.44454860000405,53531.426388
2023-10-27,18:55:55.000,300,11033697,13885,0,1698432954,13064.157389769993,85.40225382000062,53531.51023344001
2023-10-27,18:55:56.000,300,11033662,14085,0,1698432955,13064.150653459998,85.43045033999806,53531.54516904
2023-10-27,18:55:57.000,300,11033767,14125,0,1698432956,13064.069817739997,85.40225382000062,53531.440362240006
2023-10-27,18:55:58.000,300,11033595,14005,0,1698432957,13064.056345119992,85.38110643000255,53531.30760696
2023-10-27,18:55:59.000,300,11033659,13965,0,1698432958,13063.921618920001,85.31766426000104,53531.37747816
2023-10-27,18:56:00.000,300,11033657,14045,0,1698432959,13063.908146299997,85.30356600000232,53531.3565168
2023-10-27,18:56:01.000,300,11033629,13885,0,1698432960,13063.786892719996,85.19077991999802,53531.47529784
2023-10-27,18:56:02.000,300,11033675,14165,0,1698432961,13063.67237544999,85.2260255700021,53531.38446528001
2023-10-27,18:56:03.000,300,11033749,14085,0,1698432962,13063.57806711,85.16258340000059,53531.2866456
2023-10-27,18:56:04.000,300,11033722,14165,0,1698432963,13063.625221279995,85.16258340000059,53531.36350392001
2023-10-27,18:56:05.000,300,11033621,14405,0,1698432964,13063.49049507999,85.14848514000187,53531.440362240006
2023-10-27,18:56:06.000,300,11033639,14085,0,1698432965,13063.483758769995,85.12733775000379,53531.34254256001
2023-10-27,18:56:07.000,300,11033613,13965,0,1698432966,13063.38945042999,85.02160079999885,53531.24472288001
2023-10-27,18:56:08.000,300,11033626,14325,0,1698432967,13063.38945042999,85.077993840001,53531.202800160005
2023-10-27,18:56:09.000,300,11033696,13965,0,1698432968,13063.40965935999,84.97225689000334,53531.29363272001
2023-10-27,18:56:10.000,300,11033644,13805,0,1698432969,13063.40965935999,84.9793060200027,53531.31459408001
2023-10-27,18:56:11.000,300,11033696,14045,0,1698432970,13063.37597781,84.96520776000398,53531.22376152001
2023-10-27,18:56:12.000,300,11033691,14285,0,1698432971,13063.423131979995,84.90881472000183,53531.13991608
2023-10-27,18:56:13.000,300,11033626,14045,0,1698432972,13063.47028614999,84.92291298000055,53531.30061984
2023-10-27,18:56:14.000,300,11033682,13925,0,1698432973,13063.443340909995,84.88766733000375,53531.21677440001
2023-10-27,18:56:15.000,300,11033804,14005,0,1698432974,13063.483758769995,84.95110949999798,53531.22376152001
2023-10-27,18:56:16.000,300,11033625,14205,0,1698432975,13063.49723139,84.95110949999798,53531.16087744
2023-10-27,18:56:17.000,300,11033716,13965,0,1698432976,13063.503967699995,84.95815863000462,53531.035109280005
2023-10-27,18:56:18.000,300,11033657,13885,0,1698432977,13063.53764925,84.98635515000205,53531.153890320005
2023-10-27,18:56:19.000,300,11033672,14005,0,1698432978,13063.65890283,84.96520776000398,53531.18882592
2023-10-27,18:56:20.000,300,11033707,14125,0,1698432979,13063.665639139996,84.96520776000398,53531.1119676
2023-10-27,18:56:21.000,300,11033739,14405,0,1698432980,13063.61848497,84.93701123999926,53531.13991608
2023-10-27,18:56:22.000,300,11033660,13805,0,1698432981,13063.59153972999,84.99340428000141,53531.07004488
2023-10-27,18:56:23.000,300,11033720,14085,0,1698432982,13063.65890283,84.99340428000141,53531.07004488
2023-10-27,18:56:24.000,300,11033845,13885,0,1698432983,13063.753211169991,85.0427481900042,53531.00716080001
2023-10-27,18:56:25.000,300,11033716,14205,0,1698432984,13063.67911176,85.01455166999949,53531.04908352001
2023-10-27,18:56:26.000,300,11033658,14045,0,1698432985,13063.793629029991,84.9793060200027,53530.9722252
2023-10-27,18:56:27.000,300,11033764,13965,0,1698432986,13063.786892719996,85.07094471000164,53531.0420964
2023-10-27,18:56:28.000,300,11033690,14005,0,1698432987,13063.860992130001,85.01455166999949,53531.084019120004
2023-10-27,18:56:29.000,300,11033716,14325,0,1698432988,13063.887937369997,84.9793060200027,53531.035109280005
2023-10-27,18:56:30.000,300,11033726,14125,0,1698432989,13063.968773089997,85.04979732000356,53531.05607064001
2023-10-27,18:56:31.000,300,11033741,13885,0,1698432990,13063.935091539992,85.05684645000292,53531.035109280005
2023-10-27,18:56:32.000,300,11033710,13925,0,1698432991,13063.867728439996,85.1132394899978,53530.916328240004
2023-10-27,18:56:33.000,300,11033691,14125,0,1698432992,13063.948564159997,85.10619035999844,53530.87440552
2023-10-27,18:56:34.000,300,11033649,13925,0,1698432993,13064.029399879997,85.10619035999844,53531.05607064001
2023-10-27,18:56:35.000,300,11033688,14405,0,1698432994,13064.022663570002,85.13438688000315,53531.035109280005
2023-10-27,18:56:36.000,300,11033618,13805,0,1698432995,13063.995718329992,85.19077991999802,53530.99318656
2023-10-27,18:56:37.000,300,11033736,13925,0,1698432996,13064.096762979992,85.19077991999802,53531.00716080001
2023-10-27,18:56:38.000,300,11033757,14005,0,1698432997,13063.988982019997,85.20487818000402,53530.90934112001
2023-10-27,18:56:39.000,300,11033834,13925,0,1698432998,13064.123708220002,85.25422208999953,53530.94427672
2023-10-27,18:56:40.000,300,11033623,13925,0,1698432999,13064.143917150002,85.2894677400036,53530.97921232001
2023-10-27,18:56:41.000,300,11033674,14045,0,1698433000,13064.211280249998,85.27536948000488,53530.94427672
2023-10-27,18:56:42.000,300,11033629,14005,0,1698433001,13064.251698109998,85.33881164999912,53530.916328240004
2023-10-27,18:56:43.000,300,11033730,14165,0,1698433002,13064.372951689998,85.3881555600019,53531.00017368
2023-10-27,18:56:44.000,300,11033746,13845,0,1698433003,13064.494205269999,85.35290990999783,53530.937289600006
2023-10-27,18:56:45.000,300,11033578,14245,0,1698433004,13064.534623129999,85.34586077999847,53530.937289600006
2023-10-27,18:56:46.000,300,11033634,14005,0,1698433005,13064.561568369994,85.37405730000319,53531.01414792
2023-10-27,18:56:47.000,300,11033656,14525,0,1698433006,13064.56830467999,85.35995904000447,53530.9722252
2023-10-27,18:56:48.000,300,11033699,14165,0,1698433007,13064.521150509994,85.39520469000126,53530.87440552
2023-10-27,18:56:49.000,300,11033717,14125,0,1698433008,13064.65587671,85.39520469000126,53530.97921232001
2023-10-27,18:56:50.000,300,11033671,13885,0,1698433009,13064.70976718999,85.43045033999806,53531.035109280005
2023-10-27,18:56:51.000,300,11033777,14045,0,1698433010,13064.7165035,85.45159773000341,53531.01414792
2023-10-27,18:56:52.000,300,11033727,14285,0,1698433011,13064.642404089995,85.47274512000149,53531.00716080001
2023-10-27,18:56:53.000,300,11033709,14205,0,1698433012,13064.55483206,85.48684338000021,53531.06305776
2023-10-27,18:56:54.000,300,11033718,13885,0,1698433013,13064.581777299994,85.52913816000364,53531.035109280005
2023-10-27,18:56:55.000,300,11033780,13965,0,1698433014,13064.514414199999,85.52913816000364,53531.09799336001
2023-10-27,18:56:56.000,300,11033700,14005,0,1698433015,13064.460523719994,85.58553119999851,53531.06305776
2023-10-27,18:56:57.000,300,11033757,14165,0,1698433016,13064.359479069994,85.59962946000451,53530.97921232001
2023-10-27,18:56:58.000,300,11033677,14165,0,1698433017,13064.258434419993,85.54323642000236,53530.916328240004
2023-10-27,18:56:59.000,300,11033672,13965,0,1698433018,13064.325797519989,85.57848206999915,53531.02812216001
2023-10-27,18:57:00.000,300,11033712,14165,0,1698433019,13064.231489179998,85.56438381000044,53531.00716080001
2023-10-27,18:57:01.000,300,11033698,14085,0,1698433020,13064.204543940003,85.54323642000236,53531.01414792
2023-10-27,18:57:02.000,300,11033714,14085,0,1698433021,13064.090026669997,85.57848206999915,53530.93030248001
2023-10-27,18:57:03.000,300,11033684,14205,0,1698433022,13064.063081430002,85.55028555000172,53530.93030248001
2023-10-27,18:57:04.000,300,11033686,14285,0,1698433023,13064.096762979992,85.536187290003,53530.97921232001
2023-10-27,18:57:05.000,300,11033746,14245,0,1698433024,13064.123708220002,85.51503989999765,53530.96523808
2023-10-27,18:57:06.000,300,11033707,13885,0,1698433025,13064.143917150002,85.56438381000044,53530.94427672
2023-10-27,18:57:07.000,300,11033667,14005,0,1698433026,13064.177598699993,85.60667859000387,53531.00017368
2023-10-27,18:57:08.000,300,11033729,13805,0,1698433027,13064.137180839993,85.64897337000002,53530.92331536
2023-10-27,18:57:09.000,300,11033660,13885,0,1698433028,13064.231489179998,85.6348751100013,53530.96523808
2023-10-27,18:57:10.000,300,11033744,14045,0,1698433029,13064.271907039998,85.73356292999961,53530.92331536
2023-10-27,18:57:11.000,300,11033703,14205,0,1698433030,13064.366215379989,85.79700510000112,53530.7975472
2023-10-27,18:57:12.000,300,11033677,14165,0,1698433031,13064.473996339999,85.90274204999878,53530.86043128001
2023-10-27,18:57:13.000,300,11033751,14205,0,1698433032,13064.561568369994,85.98733160999836,53530.82549568
2023-10-27,18:57:14.000,300,11033701,14125,0,1698433033,13064.77039397999,86.03667552000115,53530.9722252
2023-10-27,18:57:15.000,300,11033645,14005,0,1698433034,13064.87143862999,86.1283142100001,53530.867418400005
2023-10-27,18:57:16.000,300,11033792,13845,0,1698433035,13065.039846380001,86.16355986000417,53530.97921232001
2023-10-27,18:57:17.000,300,11033648,14365,0,1698433036,13065.188045199997,86.2270020299984,53530.95126384
2023-10-27,18:57:18.000,300,11033710,14285,0,1698433037,13065.295826159992,86.27634594000119,53530.916328240004
2023-10-27,18:57:19.000,300,11033762,14565,0,1698433038,13065.437288669993,86.2270020299984,53530.90934112001
2023-10-27,18:57:20.000,300,11033671,14005,0,1698433039,13065.592223799998,86.19880551000097,53531.01414792
2023-10-27,18:57:21.000,300,11033733,13845,0,1698433040,13065.693268449999,86.14241246999882,53530.986199440005
2023-10-27,18:57:22.000,300,11033728,14045,0,1698433041,13065.70674106999,86.13536333999946,53531.035109280005
2023-10-27,18:57:23.000,300,11033706,13965,0,1698433042,13065.80778571999,86.02257726000244,53531.04908352001
2023-10-27,18:57:24.000,300,11033680,14085,0,1698433043,13065.90883036999,85.980282479999,53531.07004488
2023-10-27,18:57:25.000,300,11033708,14005,0,1698433044,13065.85493989,85.87454553000134,53531.11895472
2023-10-27,18:57:26.000,300,11033717,14165,0,1698433045,13065.85493989,85.72651380000025,53531.11895472
2023-10-27,18:57:27.000,300,11033700,14045,0,1698433046,13065.75389524,85.66307162999874,53531.02113504
2023-10-27,18:57:28.000,300,11033660,14245,0,1698433047,13065.70674106999,85.59258032999787,53531.00017368
2023-10-27,18:57:29.000,300,11033725,14205,0,1698433048,13065.70674106999,85.49389250999957,53531.1119676
2023-10-27,18:57:30.000,300,11033680,14005,0,1698433049,13065.538333319993,85.45159773000341,53531.153890320005
2023-10-27,18:57:31.000,300,11033752,14085,0,1698433050,13065.491179149998,85.37405730000319,53531.1119676
2023-10-27,18:57:32.000,300,11033650,13645,0,1698433051,13065.396870809993,85.31766426000104,53531.05607064001
2023-10-27,18:57:33.000,300,11033667,14205,0,1698433052,13065.262144610002,85.26127121999889,53531.05607064001
2023-10-27,18:57:34.000,300,11033776,14405,0,1698433053,13065.228463059997,85.2894677400036,53531.02113504
2023-10-27,18:57:35.000,300,11033636,14205,0,1698433054,13065.201517820002,85.28241861000424,53530.94427672
2023-10-27,18:57:36.000,300,11033725,14405,0,1698433055,13065.167836269997,85.26832034999825,53530.96523808
2023-10-27,18:57:37.000,300,11033726,13885,0,1698433056,13065.080264240001,85.28241861000424,53530.902354
2023-10-27,18:57:38.000,300,11033673,14005,0,1698433057,13065.214990439992,85.35995904000447,53530.937289600006
2023-10-27,18:57:39.000,300,11033685,14245,0,1698433058,13065.282353540002,85.4234012099987,53530.902354
2023-10-27,18:57:40.000,300,11033686,13965,0,1698433059,13065.356452949993,85.46569599000213,53531.01414792
2023-10-27,18:57:41.000,300,11033700,14445,0,1698433060,13065.430552359998,85.50094163999893,53530.94427672
2023-10-27,18:57:42.000,300,11033618,14445,0,1698433061,13065.538333319993,85.58553119999851,53530.92331536
2023-10-27,18:57:43.000,300,11033718,14165,0,1698433062,13065.605696419989,85.55028555000172,53530.87440552
2023-10-27,18:57:44.000,300,11033714,13925,0,1698433063,13065.659586899994,85.66307162999874,53530.85344416
2023-10-27,18:57:45.000,300,11033747,14205,0,1698433064,13065.713477379999,85.71946467000089,53530.937289600006
2023-10-27,18:57:46.000,300,11033681,14005,0,1698433065,13065.733686309999,85.73356292999961,53530.867418400005
2023-10-27,18:57:47.000,300,11033761,14045,0,1698433066,13065.74715892999,85.73356292999961,53530.80453432
2023-10-27,18:57:48.000,300,11033786,14125,0,1698433067,13065.75389524,85.81110335999983,53530.86043128001
2023-10-27,18:57:49.000,300,11033692,13845,0,1698433068,13065.760631549994,85.71946467000089,53530.937289600006
2023-10-27,18:57:50.000,300,11033705,13925,0,1698433069,13065.70674106999,85.75471031999768,53530.92331536
2023-10-27,18:57:51.000,300,11033721,14085,0,1698433070,13065.693268449999,85.73356292999961,53530.94427672
2023-10-27,18:57:52.000,300,11033717,14045,0,1698433071,13065.598960109994,85.75471031999768,53530.818508560005
2023-10-27,18:57:53.000,300,11033684,14245,0,1698433072,13065.518124389993,85.70536641000217,53530.916328240004
2023-10-27,18:57:54.000,300,11033702,14205,0,1698433073,13065.578751179994,85.6842190200041,53530.94427672
2023-10-27,18:57:55.000,300,11033716,14085,0,1698433074,13065.572014869998,85.64897337000002,53530.95126384
2023-10-27,18:57:56.000,300,11033765,14165,0,1698433075,13065.646114279989,85.60667859000387,53531.00716080001
2023-10-27,18:57:57.000,300,11033733,14285,0,1698433076,13065.598960109994,85.58553119999851,53530.986199440005
2023-10-27,18:57:58.000,300,11033710,14045,0,1698433077,13065.565278559989,85.54323642000236,53530.87440552
2023-10-27,18:57:59.000,300,11033730,13925,0,1698433078,13065.598960109994,85.48684338000021,53530.79056008001
2023-10-27,18:58:00.000,300,11033764,14245,0,1698433079,13065.585487489989,85.55028555000172,53530.86043128001
2023-10-27,18:58:01.000,300,11033696,14085,0,1698433080,13065.632641659999,85.41635207999934,53530.89536688
2023-10-27,18:58:02.000,300,11033763,14045,0,1698433081,13065.625905349989,85.45159773000341,53530.89536688
2023-10-27,18:58:03.000,300,11033758,14085,0,1698433082,13065.625905349989,85.46569599000213,53530.902354
2023-10-27,18:58:04.000,300,11033628,13885,0,1698433083,13065.666323209989,85.4234012099987,53530.902354
2023-10-27,18:58:05.000,300,11033714,14165,0,1698433084,13065.578751179994,85.4374994700047,53530.83946992001
2023-10-27,18:58:06.000,300,11033715,14045,0,1698433085,13065.632641659999,85.37405730000319,53530.88837976001
2023-10-27,18:58:07.000,300,11033658,14245,0,1698433086,13065.585487489989,85.35995904000447,53530.7975472
2023-10-27,18:58:08.000,300,11033753,14245,0,1698433087,13065.551805939998,85.38110643000255,53530.902354
2023-10-27,18:58:09.000,300,11033773,14085,0,1698433088,13065.484442839988,85.38110643000255,53530.85344416
2023-10-27,18:58:10.000,300,11033665,13645,0,1698433089,13065.518124389993,85.34586077999847,53530.82549568
2023-10-27,18:58:11.000,300,11033638,14005,0,1698433090,13065.538333319993,85.3247133900004,53530.83946992001
2023-10-27,18:58:12.000,300,11033610,13965,0,1698433091,13065.457497599993,85.26832034999825,53530.8324828
2023-10-27,18:58:13.000,300,11033728,13845,0,1698433092,13065.491179149998,85.30356600000232,53530.82549568
2023-10-27,18:58:14.000,300,11033644,14205,0,1698433093,13065.511388079998,85.25422208999953,53530.76261160001
2023-10-27,18:58:15.000,300,11033736,13725,0,1698433094,13065.497915459993,85.26127121999889,53530.79056008001
2023-10-27,18:58:16.000,300,11033737,13885,0,1698433095,13065.545069629989,85.24012383000081,53530.83946992001
2023-10-27,18:58:17.000,300,11033685,14045,0,1698433096,13065.538333319993,85.19077991999802,53530.73466312
2023-10-27,18:58:18.000,300,11033714,14045,0,1698433097,13065.598960109994,85.18373078999866,53530.699727520005
2023-10-27,18:58:19.000,300,11033732,13725,0,1698433098,13065.679795829994,85.16258340000059,53530.75562448
2023-10-27,18:58:20.000,300,11033753,14205,0,1698433099,13065.75389524,85.23307470000145,53530.818508560005
2023-10-27,18:58:21.000,300,11033700,14325,0,1698433100,13065.821258339995,85.13438688000315,53530.77658584
2023-10-27,18:58:22.000,300,11033744,14005,0,1698433101,13065.821258339995,85.09914122999908,53530.818508560005
2023-10-27,18:58:23.000,300,11033695,14005,0,1698433102,13065.902094059995,85.1132394899978,53530.67876616
2023-10-27,18:58:24.000,300,11033693,14045,0,1698433103,13065.82799464999,85.16258340000059,53530.62985632
2023-10-27,18:58:25.000,300,11033670,13925,0,1698433104,13065.95598454,85.09209209999972,53530.769598720006
2023-10-27,18:58:26.000,300,11033642,14085,0,1698433105,13066.03008394999,85.07094471000164,53530.748637360004
2023-10-27,18:58:27.000,300,11033645,13925,0,1698433106,13066.00987501999,85.05684645000292,53530.67876616
2023-10-27,18:58:28.000,300,11033722,13645,0,1698433107,13065.95598454,85.01455166999949,53530.699727520005
2023-10-27,18:58:29.000,300,11033697,13565,0,1698433108,13065.962720849995,84.95815863000462,53530.727676
2023-10-27,18:58:30.000,300,11033725,14285,0,1698433109,13065.92903929999,84.93701123999926,53530.73466312
2023-10-27,18:58:31.000,300,11033738,14165,0,1698433110,13065.841467269995,84.8312742900016,53530.64383056001
2023-10-27,18:58:32.000,300,11033681,13925,0,1698433111,13065.70674106999,84.8665199399984,53530.66479192
2023-10-27,18:58:33.000,300,11033627,13925,0,1698433112,13065.659586899994,84.78897950999817,53530.57395936001
2023-10-27,18:58:34.000,300,11033676,14165,0,1698433113,13065.700004759994,84.78897950999817,53530.72068888001
2023-10-27,18:58:35.000,300,11033711,13885,0,1698433114,13065.72694999999,84.71848821000458,53530.699727520005
2023-10-27,18:58:36.000,300,11033771,14085,0,1698433115,13065.646114279989,84.70438994999859,53530.62286920001
2023-10-27,18:58:37.000,300,11033719,14125,0,1698433116,13065.72694999999,84.64094778000435,53530.61588208
2023-10-27,18:58:38.000,300,11033713,14045,0,1698433117,13065.72694999999,84.67619343000115,53530.49710104
2023-10-27,18:58:39.000,300,11033714,14165,0,1698433118,13065.82799464999,84.62684951999836,53530.601907840006
2023-10-27,18:58:40.000,300,11033731,14045,0,1698433119,13065.962720849995,84.59865300000092,53530.60889496
2023-10-27,18:58:41.000,300,11033640,13725,0,1698433120,13066.07723812,84.66209517000243,53530.62286920001
2023-10-27,18:58:42.000,300,11033722,14125,0,1698433121,13066.144601219996,84.66209517000243,53530.62985632
2023-10-27,18:58:43.000,300,11033745,14085,0,1698433122,13066.272591109991,84.69734081999923,53530.64383056001
2023-10-27,18:58:44.000,300,11033722,13885,0,1698433123,13066.407317309997,84.63389864999772,53530.62985632
2023-10-27,18:58:45.000,300,11033697,14045,0,1698433124,13066.589197679998,84.7325864700033,53530.727676
2023-10-27,18:58:46.000,300,11033716,13885,0,1698433125,13066.730660189998,84.72553734000394,53530.68575328
2023-10-27,18:58:47.000,300,11033645,14125,0,1698433126,13066.811495909998,84.73963560000266,53530.57395936001
2023-10-27,18:58:48.000,300,11033670,13725,0,1698433127,13066.878859009994,84.73963560000266,53530.62286920001
2023-10-27,18:58:49.000,300,11033703,13765,0,1698433128,13066.959694729994,84.71848821000458,53530.67177904001
2023-10-27,18:58:50.000,300,11033644,14205,0,1698433129,13066.98663996999,84.76078299000073,53530.79056008001
2023-10-27,18:58:51.000,300,11033722,13965,0,1698433130,13066.94622210999,84.7325864700033,53530.769598720006
2023-10-27,18:58:52.000,300,11033787,13685,0,1698433131,13066.892331629999,84.73963560000266,53530.67876616
2023-10-27,18:58:53.000,300,11033661,14405,0,1698433132,13066.872122699999,84.68324256000051,53530.73466312
2023-10-27,18:58:54.000,300,11033712,14005,0,1698433133,13066.899067939994,84.66914430000179,53530.650817680005
2023-10-27,18:58:55.000,300,11033711,14245,0,1698433134,13066.811495909998,84.67619343000115,53530.73466312
2023-10-27,18:58:56.000,300,11033762,14045,0,1698433135,13066.791286979998,84.71143907999794,53530.72068888001
2023-10-27,18:58:57.000,300,11033700,14005,0,1698433136,13066.710451259998,84.64094778000435,53530.67876616
2023-10-27,18:58:58.000,300,11033721,14045,0,1698433137,13066.744132809989,84.67619343000115,53530.71370176001
2023-10-27,18:58:59.000,300,11033666,13965,0,1698433138,13066.730660189998,84.73963560000266,53530.67177904001
2023-10-27,18:59:00.000,300,11033694,14205,0,1698433139,13066.777814359993,84.76078299000073,53530.769598720006
2023-10-27,18:59:01.000,300,11033748,14165,0,1698433140,13066.777814359993,84.85947080999904,53530.74165024001
2023-10-27,18:59:02.000,300,11033733,14085,0,1698433141,13066.777814359993,84.93701123999926,53530.77658584
2023-10-27,18:59:03.000,300,11033722,13845,0,1698433142,13066.723923879988,85.00045341000077,53530.67177904001
2023-10-27,18:59:04.000,300,11033772,13805,0,1698433143,13066.777814359993,85.1132394899978,53530.64383056001
2023-10-27,18:59:05.000,300,11033684,14085,0,1698433144,13066.804759599989,85.23307470000145,53530.70671464
2023-10-27,18:59:06.000,300,11033737,14245,0,1698433145,13066.90580424999,85.26127121999889,53530.71370176001
2023-10-27,18:59:07.000,300,11033659,13965,0,1698433146,13066.912540559999,85.31061513000168,53530.69274040001
2023-10-27,18:59:08.000,300,11033742,13925,0,1698433147,13066.952958419999,85.45159773000341,53530.76261160001
2023-10-27,18:59:09.000,300,11033701,13725,0,1698433148,13066.97316735,85.50094163999893,53530.75562448
2023-10-27,18:59:10.000,300,11033679,14165,0,1698433149,13066.96643103999,85.48684338000021,53530.81152144001
2023-10-27,18:59:11.000,300,11033587,14165,0,1698433150,13066.912540559999,85.50094163999893,53530.70671464
2023-10-27,18:59:12.000,300,11033728,13925,0,1698433151,13066.865386389989,85.536187290003,53530.67876616
2023-10-27,18:59:13.000,300,11033639,13925,0,1698433152,13066.838441149994,85.44454860000405,53530.748637360004
2023-10-27,18:59:14.000,300,11033755,14325,0,1698433153,13066.777814359993,85.3881555600019,53530.7975472
2023-10-27,18:59:15.000,300,11033711,13965,0,1698433154,13066.771078049998,85.3247133900004,53530.73466312
2023-10-27,18:59:16.000,300,11033729,13845,0,1698433155,13066.750869119998,85.29651687000296,53530.70671464
2023-10-27,18:59:17.000,300,11033623,13725,0,1698433156,13066.616142919993,85.14848514000187,53530.67177904001
2023-10-27,18:59:18.000,300,11033611,13965,0,1698433157,13066.568988749998,85.08504297000036,53530.67876616
2023-10-27,18:59:19.000,300,11033713,14085,0,1698433158,13066.568988749998,84.98635515000205,53530.66479192
2023-10-27,18:59:20.000,300,11033792,13965,0,1698433159,13066.521834580002,84.81717603000288,53530.650817680005
2023-10-27,18:59:21.000,300,11033755,13805,0,1698433160,13066.474680409992,84.78193037999881,53530.769598720006
2023-10-27,18:59:22.000,300,11033793,13925,0,1698433161,13066.434262549992,84.67619343000115,53530.69274040001
2023-10-27,18:59:23.000,300,11033666,14165,0,1698433162,13066.515098269992,84.63389864999772,53530.62286920001
2023-10-27,18:59:24.000,300,11033739,14205,0,1698433163,13066.589197679998,84.5845547400022,53530.69274040001
2023-10-27,18:59:25.000,300,11033713,14045,0,1698433164,13066.676769709993,84.57750561000285,53530.68575328
2023-10-27,18:59:26.000,300,11033654,14085,0,1698433165,13066.777814359993,84.50701431000198,53530.74165024001
2023-10-27,18:59:27.000,300,11033735,14045,0,1698433166,13066.838441149994,84.59160387000156,53530.67876616
2023-10-27,18:59:28.000,300,11033646,13885,0,1698433167,13067.020321519994,84.64799691000371,53530.70671464
2023-10-27,18:59:29.000,300,11033657,14005,0,1698433168,13067.141575099995,84.62684951999836,53530.66479192
2023-10-27,18:59:30.000,300,11033684,14045,0,1698433169,13067.283037609996,84.66209517000243,53530.75562448
2023-10-27,18:59:31.000,300,11033768,14045,0,1698433170,13067.458181670001,84.71848821000458,53530.74165024001
2023-10-27,18:59:32.000,300,11033709,14165,0,1698433171,13067.599644180002,84.7960286400048,53530.727676
2023-10-27,18:59:33.000,300,11033733,14005,0,1698433172,13067.660270970002,84.89471646000311,53530.71370176001
2023-10-27,18:59:34.000,300,11033735,14245,0,1698433173,13067.842151340003,84.95110949999798,53530.80453432
2023-10-27,18:59:35.000,300,11033675,14205,0,1698433174,13068.024031709989,85.07094471000164,53530.81152144001
2023-10-27,18:59:36.000,300,11033694,14085,0,1698433175,13068.118340049994,85.13438688000315,53530.83946992001
2023-10-27,18:59:37.000,300,11033737,14085,0,1698433176,13068.18570314999,85.2894677400036,53530.96523808
2023-10-27,18:59:38.000,300,11033631,13965,0,1698433177,13068.320429349995,85.26832034999825,53530.937289600006
2023-10-27,18:59:39.000,300,11033703,14245,0,1698433178,13068.37431983,85.33881164999912,53530.95825096001
2023-10-27,18:59:40.000,300,11033733,13965,0,1698433179,13068.45515555,85.31766426000104,53530.986199440005
2023-10-27,18:59:41.000,300,11033706,14005,0,1698433180,13068.40800137999,85.35995904000447,53531.02812216001
2023-10-27,18:59:42.000,300,11033743,14085,0,1698433181,13068.3541109,85.31766426000104,53531.02113504
2023-10-27,18:59:43.000,300,11033603,13925,0,1698433182,13068.24632993999,85.30356600000232,53531.05607064001
2023-10-27,18:59:44.000,300,11033708,14005,0,1698433183,13068.20591207999,85.27536948000488,53531.00716080001
2023-10-27,18:59:45.000,300,11033695,14165,0,1698433184,13068.084658499989,85.20487818000402,53531.07703200001
2023-10-27,18:59:46.000,300,11033633,14125,0,1698433185,13068.064449569989,85.12733775000379,53531.084019120004
2023-10-27,18:59:47.000,300,11033761,14205,0,1698433186,13067.902778129988,85.02864992999821,53531.06305776
2023-10-27,18:59:48.000,300,11033706,14085,0,1698433187,13067.815206099993,85.00045341000077,53531.00716080001
2023-10-27,18:59:49.000,300,11033670,14045,0,1698433188,13067.720897760002,84.9793060200027,53531.11895472
2023-10-27,18:59:50.000,300,11033723,14245,0,1698433189,13067.579435250002,84.90881472000183,53531.00716080001
2023-10-27,18:59:51.000,300,11033636,14165,0,1698433190,13067.565962629997,84.81717603000288,53531.05607064001
2023-10-27,18:59:52.000,300,11033745,14085,0,1698433191,13067.532281079992,84.69029168999987,53531.01414792
2023-10-27,18:59:53.000,300,11033715,13725,0,1698433192,13067.471654289991,84.74668473000202,53531.01414792
2023-10-27,18:59:54.000,300,11033677,14165,0,1698433193,13067.565962629997,84.66914430000179,53530.986199440005
2023-10-27,18:59:55.000,300,11033725,14125,0,1698433194,13067.646798349997,84.54225995999877,53531.084019120004
2023-10-27,18:59:56.000,300,11033799,14045,0,1698433195,13067.754579309993,84.44357214000047,53531.04908352001
2023-10-27,18:59:57.000,300,11033718,14165,0,1698433196,13067.848887649998,84.42242475000239,53531.035109280005
2023-10-27,18:59:58.000,300,11033708,13805,0,1698433197,13067.929723369998,84.3096386699981,53531.02812216001
2023-10-27,18:59:59.000,300,11033731,14045,0,1698433198,13068.138548979994,84.19685259000107,53531.104980480006
2023-10-27,19:00:00.000,300,11033719,14205,0,1698433199,13068.20591207999,84.09816477000277,53531.01414792
2023-10-27,19:00:01.000,300,11033784,13965,0,1698433200,13068.38779244999,83.98537868999847,53531.11895472
2023-10-27,19:00:02.000,300,11033748,14205,0,1698433201,13068.51578234,83.97832955999911,53531.02113504
2023-10-27,19:00:03.000,300,11033693,14005,0,1698433202,13068.57640913,83.80915043999994,53531.104980480006
2023-10-27,19:00:04.000,300,11033696,14085,0,1698433203,13068.57640913,83.6822661000042,53531.084019120004
2023-10-27,19:00:05.000,300,11033675,14085,0,1698433204,13068.650508539991,83.5694800199999,53531.202800160005
2023-10-27,19:00:06.000,300,11033762,14405,0,1698433205,13068.610090679991,83.49193958999967,53531.16786456
2023-10-27,19:00:07.000,300,11033754,14005,0,1698433206,13068.54946388999,83.42849741999817,53531.16786456
2023-10-27,19:00:08.000,300,11033678,14125,0,1698433207,13068.42821030999,83.38620264000201,53531.07703200001
2023-10-27,19:00:09.000,300,11033664,13885,0,1698433208,13068.381056139995,83.29456395000307,53531.153890320005
2023-10-27,19:00:10.000,300,11033673,14165,0,1698433209,13068.28674779999,83.20997439000348,53531.251710000004
2023-10-27,19:00:11.000,300,11033798,14405,0,1698433210,13068.084658499989,83.14653222000197,53531.1818388
2023-10-27,19:00:12.000,300,11033788,14405,0,1698433211,13067.990350159998,83.04784440000367,53531.18882592
2023-10-27,19:00:13.000,300,11033714,13925,0,1698433212,13067.875832889993,83.06194266000239,53531.16786456
2023-10-27,19:00:14.000,300,11033622,14205,0,1698433213,13067.761315620002,83.03374613999767,53531.18882592
2023-10-27,19:00:15.000,300,11033773,14045,0,1698433214,13067.673743589992,82.99145136000152,53531.19581304001
2023-10-27,19:00:16.000,300,11033758,14165,0,1698433215,13067.572698939992,83.03374613999767,53531.09100624
2023-10-27,19:00:17.000,300,11033694,13925,0,1698433216,13067.478390600001,82.99850049000088,53531.104980480006
2023-10-27,19:00:18.000,300,11033702,14245,0,1698433217,13067.458181670001,83.01964787999896,53531.16786456
2023-10-27,19:00:19.000,300,11033678,13965,0,1698433218,13067.498599530001,83.03374613999767,53531.16786456
2023-10-27,19:00:20.000,300,11033641,14045,0,1698433219,13067.518808460001,83.09718830999918,53531.09100624
2023-10-27,19:00:21.000,300,11033712,14165,0,1698433220,13067.390818569991,83.16767961000005,53531.13991608
2023-10-27,19:00:22.000,300,11033689,14245,0,1698433221,13067.29651023,83.23817091000092,53531.07004488
2023-10-27,19:00:23.000,300,11033769,14285,0,1698433222,13067.31671916,83.3227604700005,53531.09100624
2023-10-27,19:00:24.000,300,11033698,13925,0,1698433223,13067.31671916,83.42849741999817,53531.06305776
2023-10-27,19:00:25.000,300,11033670,14125,0,1698433224,13067.23588344,83.57652914999926,53531.09799336001
2023-10-27,19:00:26.000,300,11033667,14245,0,1698433225,13067.19546558,83.66111870999885,53531.02113504
2023-10-27,19:00:27.000,300,11033715,13925,0,1698433226,13067.101157239995,83.73865913999907,53530.95126384
2023-10-27,19:00:28.000,300,11033741,13845,0,1698433227,13067.101157239995,83.88669087000017,53531.01414792
2023-10-27,19:00:29.000,300,11033747,14085,0,1698433228,13067.06747568999,83.90078912999888,53531.035109280005
2023-10-27,19:00:30.000,300,11033772,14245,0,1698433229,13066.939485799994,84.04882085999998,53530.95126384
2023-10-27,19:00:31.000,300,11033688,14045,0,1698433230,13066.959694729994,84.1263612900002,53530.99318656
2023-10-27,19:00:32.000,300,11033667,14085,0,1698433231,13066.872122699999,84.24619650000386,53530.916328240004
2023-10-27,19:00:33.000,300,11033708,13965,0,1698433232,13066.811495909998,84.35193345000152,53530.88837976001
2023-10-27,19:00:34.000,300,11033676,13965,0,1698433233,13066.865386389989,84.35898258000088,53531.00017368
2023-10-27,19:00:35.000,300,11033752,13925,0,1698433234,13066.90580424999,84.40127736000431,53531.01414792
2023-10-27,19:00:36.000,300,11033655,14445,0,1698433235,13066.851913769999,84.40127736000431,53530.95126384
2023-10-27,19:00:37.000,300,11033737,14365,0,1698433236,13066.851913769999,84.43652301000111,53530.93030248001
2023-10-27,19:00:38.000,300,11033670,13885,0,1698433237,13066.878859009994,84.42242475000239,53530.88837976001
2023-10-27,19:00:39.000,300,11033705,14125,0,1698433238,13066.939485799994,84.38717909999832,53530.89536688
2023-10-27,19:00:40.000,300,11033677,14125,0,1698433239,13066.899067939994,84.39422822999768,53530.78357296
2023-10-27,19:00:41.000,300,11033744,14125,0,1698433240,13067.000112589994,84.28849128000002,53530.937289600006
2023-10-27,19:00:42.000,300,11033678,14085,0,1698433241,13067.11462986,84.24619650000386,53530.92331536
2023-10-27,19:00:43.000,300,11033716,14125,0,1698433242,13067.141575099995,84.21799997999915,53530.99318656
2023-10-27,19:00:44.000,300,11033626,14085,0,1698433243,13067.13483879,84.08406651000405,53530.937289600006
2023-10-27,19:00:45.000,300,11033703,14005,0,1698433244,13067.121366169995,84.03472260000126,53530.867418400005
2023-10-27,19:00:46.000,300,11033730,14165,0,1698433245,13067.074212,83.99947695000446,53530.867418400005
2023-10-27,19:00:47.000,300,11033791,14085,0,1698433246,13067.08768461999,83.95013304000167,53530.86043128001
2023-10-27,19:00:48.000,300,11033725,14205,0,1698433247,13067.06747568999,83.85849435000273,53530.90934112001
2023-10-27,19:00:49.000,300,11033723,14045,0,1698433248,13067.02705782999,83.78800305000186,53530.93030248001
2023-10-27,19:00:50.000,300,11033700,14285,0,1698433249,13066.939485799994,83.83029782999802,53530.93030248001
2023-10-27,19:00:51.000,300,11033705,14245,0,1698433250,13066.892331629999,83.83029782999802,53530.902354
2023-10-27,19:00:52.000,300,11033655,13885,0,1698433251,13066.771078049998,83.8161995699993,53530.88139264001
2023-10-27,19:00:53.000,300,11033652,13925,0,1698433252,13066.771078049998,83.8161995699993,53530.96523808
2023-10-27,19:00:54.000,300,11033731,13885,0,1698433253,13066.676769709993,83.87259261000145,53530.937289600006
2023-10-27,19:00:55.000,300,11033763,13965,0,1698433254,13066.690242329998,83.8796417400008,53530.94427672
2023-10-27,19:00:56.000,300,11033732,14085,0,1698433255,13066.602670300003,83.94308391000231,53530.84645704
2023-10-27,19:00:57.000,300,11033692,14125,0,1698433256,13066.548779819997,84.05586998999934,53530.8324828
2023-10-27,19:00:58.000,300,11033742,14125,0,1698433257,13066.568988749998,84.05586998999934,53530.78357296
2023-10-27,19:00:59.000,300,11033678,13925,0,1698433258,13066.589197679998,84.03472260000126,53530.87440552
2023-10-27,19:01:00.000,300,11033679,14005,0,1698433259,13066.622879230003,84.08406651000405,53530.902354
2023-10-27,19:01:01.000,300,11033670,14045,0,1698433260,13066.622879230003,84.0629191199987,53530.86043128001
2023-10-27,19:01:02.000,300,11033684,14125,0,1698433261,13066.643088159988,84.15455781000492,53530.78357296
2023-10-27,19:01:03.000,300,11033703,14245,0,1698433262,13066.710451259998,84.07701738000469,53530.84645704
2023-10-27,19:01:04.000,300,11033691,13965,0,1698433263,13066.784550669989,84.08406651000405,53530.818508560005
2023-10-27,19:01:05.000,300,11033675,14205,0,1698433264,13066.885595319989,83.99947695000446,53530.85344416
2023-10-27,19:01:06.000,300,11033735,14165,0,1698433265,13066.979903659994,83.97832955999911,53530.83946992001
2023-10-27,19:01:07.000,300,11033752,14205,0,1698433266,13066.979903659994,83.96423130000039,53530.81152144001
2023-10-27,19:01:08.000,300,11033795,14085,0,1698433267,13067.01358521,83.94308391000231,53530.818508560005
2023-10-27,19:01:09.000,300,11033652,14045,0,1698433268,13067.074212,83.87259261000145,53530.81152144001
2023-10-27,19:01:10.000,300,11033725,14085,0,1698433269,13067.080948309995,83.91488739000488,53530.83946992001
2023-10-27,19:01:11.000,300,11033606,14245,0,1698433270,13067.040530449995,83.82324869999866,53530.74165024001
2023-10-27,19:01:12.000,300,11033634,14045,0,1698433271,13067.060739379995,83.90078912999888,53530.75562448
2023-10-27,19:01:13.000,300,11033687,14205,0,1698433272,13067.020321519994,83.95013304000167,53530.74165024001
2023-10-27,19:01:14.000,300,11033714,13965,0,1698433273,13067.074212,83.98537868999847,53530.7975472
2023-10-27,19:01:15.000,300,11033686,14205,0,1698433274,13067.12810247999,83.99947695000446,53530.86043128001
2023-10-27,19:01:16.000,300,11033648,14005,0,1698433275,13067.12810247999,84.05586998999934,53530.8324828
2023-10-27,19:01:17.000,300,11033670,14245,0,1698433276,13067.13483879,84.11226303000149,53530.8324828
2023-10-27,19:01:18.000,300,11033675,13885,0,1698433277,13067.06747568999,84.15455781000492,53530.81152144001
2023-10-27,19:01:19.000,300,11033837,13885,0,1698433278,13067.12810247999,84.21095084999979,53530.78357296
2023-10-27,19:01:20.000,300,11033763,14205,0,1698433279,13067.21567451,84.26029476000258,53530.80453432
2023-10-27,19:01:21.000,300,11033774,14125,0,1698433280,13067.20893819999,84.32373693000409,53530.90934112001
2023-10-27,19:01:22.000,300,11033659,13925,0,1698433281,13067.15504772,84.45062126999983,53530.87440552
2023-10-27,19:01:23.000,300,11033788,14245,0,1698433282,13067.161784029995,84.42242475000239,53530.89536688
2023-10-27,19:01:24.000,300,11033755,14205,0,1698433283,13067.24935605999,84.42947388000175,53530.916328240004
2023-10-27,19:01:25.000,300,11033600,14085,0,1698433284,13067.262828679995,84.4717686599979,53530.82549568
2023-10-27,19:01:26.000,300,11033784,14245,0,1698433285,13067.24935605999,84.53521082999941,53530.818508560005
2023-10-27,19:01:27.000,300,11033729,14005,0,1698433286,13067.283037609996,84.4858669200039,53530.86043128001
2023-10-27,19:01:28.000,300,11033762,14045,0,1698433287,13067.202201889995,84.45767039999919,53530.80453432
2023-10-27,19:01:29.000,300,11033679,14085,0,1698433288,13067.222410819995,84.41537562000303,53530.75562448
2023-10-27,19:01:30.000,300,11033673,13885,0,1698433289,13067.33019177999,84.36603171000024,53530.8324828
2023-10-27,19:01:31.000,300,11033667,14125,0,1698433290,13067.33692809,84.32373693000409,53530.93030248001
2023-10-27,19:01:32.000,300,11033740,13885,0,1698433291,13067.33019177999,84.21095084999979,53530.86043128001
2023-10-27,19:01:33.000,300,11033746,14005,0,1698433292,13067.242619749995,84.13341041999956,53530.80453432
2023-10-27,19:01:34.000,300,11033737,13885,0,1698433293,13067.2763013,84.01357521000318,53530.88837976001
2023-10-27,19:01:35.000,300,11033792,14165,0,1698433294,13067.15504772,84.0276734700019,53530.769598720006
2023-10-27,19:01:36.000,300,11033626,14285,0,1698433295,13067.181992959995,83.90783825999824,53530.8324828
2023-10-27,19:01:37.000,300,11033658,14245,0,1698433296,13067.14831140999,83.84439609000401,53530.85344416
2023-10-27,19:01:38.000,300,11033624,13885,0,1698433297,13067.10789354999,83.82324869999866,53530.8324828
2023-10-27,19:01:39.000,300,11033729,14085,0,1698433298,13067.13483879,83.71046262000164,53530.88837976001
2023-10-27,19:01:40.000,300,11033714,14125,0,1698433299,13067.141575099995,83.67521697000484,53530.902354
2023-10-27,19:01:41.000,300,11033664,14085,0,1698433300,13067.074212,83.72456088000035,53530.85344416
2023-10-27,19:01:42.000,300,11033679,14205,0,1698433301,13067.03379414,83.71046262000164,53530.79056008001
2023-10-27,19:01:43.000,300,11033801,13965,0,1698433302,13067.00684889999,83.78800305000186,53530.81152144001
2023-10-27,19:01:44.000,300,11033607,14205,0,1698433303,13067.00684889999,83.83029782999802,53530.867418400005
2023-10-27,19:01:45.000,300,11033643,13885,0,1698433304,13066.959694729994,83.86554348000209,53530.84645704
2023-10-27,19:01:46.000,300,11033646,14165,0,1698433305,13066.959694729994,83.99242781999783,53530.867418400005
2023-10-27,19:01:47.000,300,11033689,14285,0,1698433306,13066.94622210999,84.02062434000254,53530.84645704
2023-10-27,19:01:48.000,300,11033661,14045,0,1698433307,13066.92601317999,84.0276734700019,53530.79056008001
2023-10-27,19:01:49.000,300,11033755,14245,0,1698433308,13066.939485799994,84.05586998999934,53530.88837976001
2023-10-27,19:01:50.000,300,11033650,13925,0,1698433309,13066.872122699999,84.13341041999956,53530.77658584
2023-10-27,19:01:51.000,300,11033693,14045,0,1698433310,13066.865386389989,84.11931216000085,53530.86043128001
2023-10-27,19:01:52.000,300,11033763,14245,0,1698433311,13066.784550669989,84.15455781000492,53530.7975472
2023-10-27,19:01:53.000,300,11033723,14085,0,1698433312,13066.710451259998,84.10521390000213,53530.727676
2023-10-27,19:01:54.000,300,11033688,14085,0,1698433313,13066.710451259998,84.07701738000469,53530.818508560005
2023-10-27,19:01:55.000,300,11033745,14045,0,1698433314,13066.723923879988,83.97832955999911,53530.79056008001
2023-10-27,19:01:56.000,300,11033697,14325,0,1698433315,13066.656560779993,83.97832955999911,53530.80453432
2023-10-27,19:01:57.000,300,11033745,14125,0,1698433316,13066.589197679998,83.93603478000296,53530.76261160001
2023-10-27,19:01:58.000,300,11033743,14045,0,1698433317,13066.508361959997,83.86554348000209,53530.68575328
2023-10-27,19:01:59.000,300,11033810,14205,0,1698433318,13066.467944099997,83.85849435000273,53530.699727520005
2023-10-27,19:02:00.000,300,11033715,14005,0,1698433319,13066.407317309997,83.79505218000122,53530.64383056001
2023-10-27,19:02:01.000,300,11033751,13805,0,1698433320,13066.373635759992,83.75275739999779,53530.72068888001
2023-10-27,19:02:02.000,300,11033723,14205,0,1698433321,13066.346690519997,83.77390479000314,53530.72068888001
2023-10-27,19:02:03.000,300,11033737,14165,0,1698433322,13066.346690519997,83.80210131000058,53530.67876616
2023-10-27,19:02:04.000,300,11033630,14245,0,1698433323,13066.400581000002,83.82324869999866,53530.63684344
2023-10-27,19:02:05.000,300,11033662,13885,0,1698433324,13066.467944099997,83.90078912999888,53530.61588208
2023-10-27,19:02:06.000,300,11033716,13845,0,1698433325,13066.508361959997,83.90783825999824,53530.66479192
2023-10-27,19:02:07.000,300,11033698,14525,0,1698433326,13066.494889339992,84.08406651000405,53530.53902376
2023-10-27,19:02:08.000,300,11033752,13965,0,1698433327,13066.622879230003,84.18980346000171,53530.580946480004
2023-10-27,19:02:09.000,300,11033732,14045,0,1698433328,13066.696978639993,84.28144215000066,53530.56697224
2023-10-27,19:02:10.000,300,11033672,14045,0,1698433329,13066.872122699999,84.42947388000175,53530.699727520005
2023-10-27,19:02:11.000,300,11033793,14005,0,1698433330,13066.899067939994,84.56340735000413,53530.69274040001
2023-10-27,19:02:12.000,300,11033710,14285,0,1698433331,13066.90580424999,84.65504604000307,53530.6578048
2023-10-27,19:02:13.000,300,11033745,14045,0,1698433332,13067.01358521,84.72553734000394,53530.70671464
2023-10-27,19:02:14.000,300,11033685,14085,0,1698433333,13067.00684889999,84.7960286400048,53530.6578048
2023-10-27,19:02:15.000,300,11033687,13845,0,1698433334,13067.000112589994,84.84537255000032,53530.61588208
2023-10-27,19:02:16.000,300,11033741,13925,0,1698433335,13067.05400307,84.88766733000375,53530.67876616
2023-10-27,19:02:17.000,300,11033692,13925,0,1698433336,13066.97316735,84.85242167999968,53530.60889496
2023-10-27,19:02:18.000,300,11033727,13885,0,1698433337,13066.939485799994,84.88766733000375,53530.55998512
2023-10-27,19:02:19.000,300,11033736,14445,0,1698433338,13067.00684889999,84.83832342000096,53530.66479192
2023-10-27,19:02:20.000,300,11033671,14045,0,1698433339,13066.932749489999,84.85947080999904,53530.75562448
2023-10-27,19:02:21.000,300,11033754,13965,0,1698433340,13066.94622210999,84.80307777000417,53530.60889496
2023-10-27,19:02:22.000,300,11033710,13885,0,1698433341,13066.845177459989,84.72553734000394,53530.56697224
2023-10-27,19:02:23.000,300,11033741,13965,0,1698433342,13066.838441149994,84.69734081999923,53530.54601088001
2023-10-27,19:02:24.000,300,11033758,13965,0,1698433343,13066.831704839999,84.64799691000371,53530.55299800001
2023-10-27,19:02:25.000,300,11033787,14245,0,1698433344,13066.865386389989,84.56340735000413,53530.60889496
2023-10-27,19:02:26.000,300,11033714,13965,0,1698433345,13066.912540559999,84.4717686599979,53530.61588208
2023-10-27,19:02:27.000,300,11033752,14005,0,1698433346,13066.94622210999,84.3730808399996,53530.55299800001
2023-10-27,19:02:28.000,300,11033676,14005,0,1698433347,13066.94622210999,84.29554040999938,53530.55299800001
2023-10-27,19:02:29.000,300,11033695,13885,0,1698433348,13066.99337628,84.21095084999979,53530.6578048
2023-10-27,19:02:30.000,300,11033677,13805,0,1698433349,13067.03379414,84.14045954999892,53530.532036640005
2023-10-27,19:02:31.000,300,11033594,13885,0,1698433350,13067.074212,84.11226303000149,53530.53902376
2023-10-27,19:02:32.000,300,11033649,13965,0,1698433351,13067.02705782999,83.97832955999911,53530.45517832001
2023-10-27,19:02:33.000,300,11033708,13965,0,1698433352,13067.02705782999,83.94308391000231,53530.49710104
2023-10-27,19:02:34.000,300,11033744,13765,0,1698433353,13067.121366169995,83.95013304000167,53530.532036640005
2023-10-27,19:02:35.000,300,11033678,13925,0,1698433354,13067.141575099995,83.91488739000488,53530.532036640005
2023-10-27,19:02:36.000,300,11033710,13885,0,1698433355,13067.121366169995,83.91488739000488,53530.56697224
2023-10-27,19:02:37.000,300,11033774,14085,0,1698433356,13067.06747568999,83.80915043999994,53530.46915256
2023-10-27,19:02:38.000,300,11033731,14245,0,1698433357,13066.98663996999,83.85849435000273,53530.39928136
2023-10-27,19:02:39.000,300,11033694,13925,0,1698433358,13066.939485799994,83.88669087000017,53530.42024272
2023-10-27,19:02:40.000,300,11033771,14045,0,1698433359,13066.865386389989,83.85849435000273,53530.46216544
2023-10-27,19:02:41.000,300,11033646,13885,0,1698433360,13066.791286979998,83.8796417400008,53530.434216960006
2023-10-27,19:02:42.000,300,11033645,14205,0,1698433361,13066.690242329998,83.97128042999975,53530.35037152
2023-10-27,19:02:43.000,300,11033738,13965,0,1698433362,13066.649824469998,84.00652608000382,53530.3433844
2023-10-27,19:02:44.000,300,11033670,14125,0,1698433363,13066.568988749998,84.08406651000405,53530.37133288
2023-10-27,19:02:45.000,300,11033683,14085,0,1698433364,13066.481416720002,84.06996824999806,53530.37832000001
2023-10-27,19:02:46.000,300,11033785,13765,0,1698433365,13066.414053619992,84.14750867999828,53530.364345760005
2023-10-27,19:02:47.000,300,11033774,13805,0,1698433366,13066.366899449997,84.22504910999851,53530.245564720004
2023-10-27,19:02:48.000,300,11033794,14125,0,1698433367,13066.252382179991,84.28144215000066,53530.22460336
2023-10-27,19:02:49.000,300,11033767,13885,0,1698433368,13066.292800039992,84.31668780000473,53530.29447456
2023-10-27,19:02:50.000,300,11033707,14085,0,1698433369,13066.319745280001,84.32373693000409,53530.28748744001
2023-10-27,19:02:51.000,300,11033716,13965,0,1698433370,13066.265854799996,84.38717909999832,53530.21761624001
2023-10-27,19:02:52.000,300,11033701,13925,0,1698433371,13066.171546459991,84.40127736000431,53530.16870640001
2023-10-27,19:02:53.000,300,11033670,13845,0,1698433372,13066.144601219996,84.41537562000303,53530.196654880005
2023-10-27,19:02:54.000,300,11033710,13845,0,1698433373,13066.13786491,84.40127736000431,53530.17569352
2023-10-27,19:02:55.000,300,11033723,13925,0,1698433374,13066.11765598,84.29554040999938,53530.11280944
2023-10-27,19:02:56.000,300,11033694,14085,0,1698433375,13066.07723812,84.28144215000066,53530.01498976
2023-10-27,19:02:57.000,300,11033748,14125,0,1698433376,13066.09071073999,84.19685259000107,53530.0638996
2023-10-27,19:02:58.000,300,11033746,14045,0,1698433377,13066.104183359996,84.11931216000085,53530.077873840004
2023-10-27,19:02:59.000,300,11033710,14125,0,1698433378,13066.191755389991,84.0276734700019,53530.04293824001
2023-10-27,19:03:00.000,300,11033714,14085,0,1698433379,13066.265854799996,83.8796417400008,53530.07088672001
2023-10-27,19:03:01.000,300,11033736,14165,0,1698433380,13066.353426829992,83.7809539200025,53530.04992536001
2023-10-27,19:03:02.000,300,11033708,13845,0,1698433381,13066.393844689992,83.74570826999843,53530.10582232
2023-10-27,19:03:03.000,300,11033663,14245,0,1698433382,13066.474680409992,83.57652914999926,53529.97306704001
2023-10-27,19:03:04.000,300,11033709,14005,0,1698433383,13066.535307199993,83.5342343700031,53529.97306704001
2023-10-27,19:03:05.000,300,11033652,14285,0,1698433384,13066.656560779993,83.4707922000016,53530.07088672001
2023-10-27,19:03:06.000,300,11033703,14005,0,1698433385,13066.717187569993,83.4214482899988,53530.04293824001
2023-10-27,19:03:07.000,300,11033749,14005,0,1698433386,13066.750869119998,83.3721043800033,53530.00101552001
2023-10-27,19:03:08.000,300,11033752,14165,0,1698433387,13066.838441149994,83.31571134000114,53530.00101552001
2023-10-27,19:03:09.000,300,11033694,14125,0,1698433388,13066.885595319989,83.28751482000371,53529.9590928
2023-10-27,19:03:10.000,300,11033645,13925,0,1698433389,13066.865386389989,83.3227604700005,53530.05691248
2023-10-27,19:03:11.000,300,11033638,14325,0,1698433390,13066.899067939994,83.32980959999986,53530.0638996
2023-10-27,19:03:12.000,300,11033687,13965,0,1698433391,13066.858650079994,83.40030090000073,53530.00101552001
2023-10-27,19:03:13.000,300,11033675,14085,0,1698433392,13066.784550669989,83.42849741999817,53530.03595112
2023-10-27,19:03:14.000,300,11033694,14125,0,1698433393,13066.784550669989,83.45669394000288,53530.00101552001
2023-10-27,19:03:15.000,300,11033638,14085,0,1698433394,13066.730660189998,83.5342343700031,53530.04293824001
2023-10-27,19:03:16.000,300,11033787,14085,0,1698433395,13066.690242329998,83.52718524000375,53530.00101552001
2023-10-27,19:03:17.000,300,11033804,14245,0,1698433396,13066.643088159988,83.5342343700031,53530.03595112
2023-10-27,19:03:18.000,300,11033661,13885,0,1698433397,13066.515098269992,83.61882393000269,53529.98704128
2023-10-27,19:03:19.000,300,11033690,14165,0,1698433398,13066.528570889997,83.6681678399982,53529.9940284
2023-10-27,19:03:20.000,300,11033727,13965,0,1698433399,13066.414053619992,83.67521697000484,53529.93813144
2023-10-27,19:03:21.000,300,11033775,14325,0,1698433400,13066.333217899992,83.65406957999949,53529.87524736001
2023-10-27,19:03:22.000,300,11033690,14325,0,1698433401,13066.400581000002,83.66111870999885,53529.9590928
2023-10-27,19:03:23.000,300,11033659,14405,0,1698433402,13066.454471479992,83.54128350000246,53529.9940284
2023-10-27,19:03:24.000,300,11033799,14165,0,1698433403,13066.528570889997,83.5342343700031,53530.00800264
2023-10-27,19:03:25.000,300,11033751,14085,0,1698433404,13066.548779819997,83.45669394000288,53529.90319584001
2023-10-27,19:03:26.000,300,11033613,14205,0,1698433405,13066.609406609998,83.30161308000243,53529.98704128
2023-10-27,19:03:27.000,300,11033752,14205,0,1698433406,13066.696978639993,83.23817091000092,53529.89620872
2023-10-27,19:03:28.000,300,11033751,14085,0,1698433407,13066.858650079994,83.13243396000325,53529.89620872
2023-10-27,19:03:29.000,300,11033741,13965,0,1698433408,13066.912540559999,83.08309005000046,53529.89620872
2023-10-27,19:03:30.000,300,11033620,13885,0,1698433409,13067.11462986,82.89981267000258,53529.97306704001
2023-10-27,19:03:31.000,300,11033657,14125,0,1698433410,13067.242619749995,82.78702658999828,53530.00101552001
2023-10-27,19:03:32.000,300,11033702,14085,0,1698433411,13067.28977391999,82.72358442000404,53529.94511856
2023-10-27,19:03:33.000,300,11033675,14285,0,1698433412,13067.30998284999,82.68128964000061,53529.93813144
2023-10-27,19:03:34.000,300,11033681,13965,0,1698433413,13067.350400709991,82.54030703999888,53529.9940284
2023-10-27,19:03:35.000,300,11033624,13885,0,1698433414,13067.283037609996,82.54735616999824,53529.93813144
2023-10-27,19:03:36.000,300,11033784,14045,0,1698433415,13067.262828679995,82.51211052000144,53530.02197688001
2023-10-27,19:03:37.000,300,11033666,14165,0,1698433416,13067.12810247999,82.54735616999824,53529.9590928
2023-10-27,19:03:38.000,300,11033754,14205,0,1698433417,13066.97316735,82.53325790999952,53529.87524736001
2023-10-27,19:03:39.000,300,11033601,14045,0,1698433418,13066.878859009994,82.46276660999865,53529.931144320006
2023-10-27,19:03:40.000,300,11033612,14045,0,1698433419,13066.737396499993,82.47686487000465,53530.02197688001
2023-10-27,19:03:41.000,300,11033615,14085,0,1698433420,13066.602670300003,82.44866834999993,53529.931144320006
2023-10-27,19:03:42.000,300,11033646,13965,0,1698433421,13066.407317309997,82.5191596500008,53529.84031176
2023-10-27,19:03:43.000,300,11033740,13925,0,1698433422,13066.218700630001,82.55440530000487,53529.80537616001
2023-10-27,19:03:44.000,300,11033618,13965,0,1698433423,13066.171546459991,82.58260182000231,53529.75646632001
2023-10-27,19:03:45.000,300,11033661,14205,0,1698433424,13065.98966608999,82.62489659999846,53529.79838904
2023-10-27,19:03:46.000,300,11033697,13885,0,1698433425,13065.942511919995,82.71653529000469,53529.83332464001
2023-10-27,19:03:47.000,300,11033684,13765,0,1698433426,13065.760631549994,82.7658792000002,53529.68659512001
2023-10-27,19:03:48.000,300,11033730,13925,0,1698433427,13065.81452203,82.73768268000276,53529.71454360001
2023-10-27,19:03:49.000,300,11033751,14445,0,1698433428,13065.74715892999,82.8645670199985,53529.679608
2023-10-27,19:03:50.000,300,11033742,14205,0,1698433429,13065.72694999999,82.85751788999914,53529.6097368
2023-10-27,19:03:51.000,300,11033772,14445,0,1698433430,13065.700004759994,82.90686180000193,53529.63768528001
2023-10-27,19:03:52.000,300,11033784,14125,0,1698433431,13065.666323209989,82.9139109300013,53529.49095576
2023-10-27,19:03:53.000,300,11033735,14205,0,1698433432,13065.605696419989,82.98440223000216,53529.476981520005
2023-10-27,19:03:54.000,300,11033723,14125,0,1698433433,13065.70674106999,82.8645670199985,53529.574801200004
2023-10-27,19:03:55.000,300,11033784,13925,0,1698433434,13065.666323209989,82.80112485000427,53529.55383984
2023-10-27,19:03:56.000,300,11033685,14165,0,1698433435,13065.632641659999,82.80817398000363,53529.54685272001
2023-10-27,19:03:57.000,300,11033702,14045,0,1698433436,13065.666323209989,82.79407572000491,53529.525891360005
2023-10-27,19:03:58.000,300,11033732,14085,0,1698433437,13065.612432729999,82.70948615999805,53529.44903304001
2023-10-27,19:03:59.000,300,11033644,14045,0,1698433438,13065.585487489989,82.62489659999846,53529.45602016
2023-10-27,19:04:00.000,300,11033594,13845,0,1698433439,13065.659586899994,82.56145443000423,53529.48396864
2023-10-27,19:04:01.000,300,11033636,14045,0,1698433440,13065.673059519999,82.58260182000231,53529.46999440001
2023-10-27,19:04:02.000,300,11033606,13885,0,1698433441,13065.733686309999,82.52620878000016,53529.39313608
2023-10-27,19:04:03.000,300,11033790,13885,0,1698433442,13065.841467269995,82.49801226000272,53529.358200480005
2023-10-27,19:04:04.000,300,11033719,14165,0,1698433443,13065.98966608999,82.34998053000163,53529.40012320001
2023-10-27,19:04:05.000,300,11033682,14285,0,1698433444,13066.07723812,82.39932444000442,53529.44903304001
2023-10-27,19:04:06.000,300,11033698,14085,0,1698433445,13066.265854799996,82.30063661999884,53529.39313608
2023-10-27,19:04:07.000,300,11033692,14245,0,1698433446,13066.319745280001,82.34293140000227,53529.37916184001
2023-10-27,19:04:08.000,300,11033750,14405,0,1698433447,13066.420789930002,82.28653836000012,53529.28832928
2023-10-27,19:04:09.000,300,11033665,14125,0,1698433448,13066.609406609998,82.37112791999971,53529.44204592
2023-10-27,19:04:10.000,300,11033730,14045,0,1698433449,13066.804759599989,82.33588227000291,53529.41409744
2023-10-27,19:04:11.000,300,11033733,14245,0,1698433450,13066.824968529989,82.37112791999971,53529.44903304001
2023-10-27,19:04:12.000,300,11033720,14005,0,1698433451,13066.865386389989,82.40637357000378,53529.358200480005
2023-10-27,19:04:13.000,300,11033593,13965,0,1698433452,13066.952958419999,82.50506139000208,53529.51191712
2023-10-27,19:04:14.000,300,11033740,14205,0,1698433453,13066.932749489999,82.56850356000359,53529.49095576
2023-10-27,19:04:15.000,300,11033752,14005,0,1698433454,13066.878859009994,82.60374921000039,53529.46999440001
2023-10-27,19:04:16.000,300,11033773,14125,0,1698433455,13066.872122699999,82.64604399000382,53529.45602016
2023-10-27,19:04:17.000,300,11033773,14085,0,1698433456,13066.737396499993,82.7306335500034,53529.46300728
2023-10-27,19:04:18.000,300,11033673,14045,0,1698433457,13066.656560779993,82.82932137000171,53529.45602016
2023-10-27,19:04:19.000,300,11033731,14245,0,1698433458,13066.609406609998,82.84341963000043,53529.56082696
2023-10-27,19:04:20.000,300,11033790,13885,0,1698433459,13066.535307199993,82.89981267000258,53529.51191712
2023-10-27,19:04:21.000,300,11033703,14325,0,1698433460,13066.427526239997,82.95620571000472,53529.42108456001
2023-10-27,19:04:22.000,300,11033759,13925,0,1698433461,13066.333217899992,82.94210744999873,53529.41409744
2023-10-27,19:04:23.000,300,11033647,14405,0,1698433462,13066.313008969992,82.98440223000216,53529.4350588
2023-10-27,19:04:24.000,300,11033726,14085,0,1698433463,13066.387108379997,82.96325484000408,53529.40012320001
2023-10-27,19:04:25.000,300,11033638,14085,0,1698433464,13066.434262549992,82.94210744999873,53529.46300728
2023-10-27,19:04:26.000,300,11033680,13885,0,1698433465,13066.521834580002,82.85751788999914,53529.3651876
2023-10-27,19:04:27.000,300,11033628,13965,0,1698433466,13066.521834580002,82.88571441000386,53529.358200480005
2023-10-27,19:04:28.000,300,11033616,14485,0,1698433467,13066.703714949988,82.8645670199985,53529.37916184001
2023-10-27,19:04:29.000,300,11033700,14165,0,1698433468,13066.872122699999,82.78702658999828,53529.41409744
2023-10-27,19:04:30.000,300,11033700,14085,0,1698433469,13066.96643103999,82.80112485000427,53529.44903304001
2023-10-27,19:04:31.000,300,11033685,13925,0,1698433470,13067.074212,82.77292832999956,53529.41409744
2023-10-27,19:04:32.000,300,11033773,14005,0,1698433471,13067.16852033999,82.69538789999933,53529.428071680006
2023-10-27,19:04:33.000,300,11033659,13925,0,1698433472,13067.31671916,82.81522311000299,53529.46300728
2023-10-27,19:04:34.000,300,11033737,14485,0,1698433473,13067.512072149992,82.75178094000148,53529.53287848
2023-10-27,19:04:35.000,300,11033727,13885,0,1698433474,13067.565962629997,82.75883007000084,53529.51191712
2023-10-27,19:04:36.000,300,11033672,14125,0,1698433475,13067.667007279997,82.7658792000002,53529.56781408001
2023-10-27,19:04:37.000,300,11033726,13925,0,1698433476,13067.613116799992,82.82227224000235,53529.476981520005
2023-10-27,19:04:38.000,300,11033674,13965,0,1698433477,13067.680479900002,82.88571441000386,53529.56781408001
2023-10-27,19:04:39.000,300,11033691,13965,0,1698433478,13067.646798349997,82.92800919000001,53529.58877544001
2023-10-27,19:04:40.000,300,11033701,13765,0,1698433479,13067.640062040002,82.92800919000001,53529.58178832
2023-10-27,19:04:41.000,300,11033706,14165,0,1698433480,13067.491863219992,83.01964787999896,53529.51191712
2023-10-27,19:04:42.000,300,11033744,14245,0,1698433481,13067.444709049996,83.0760409200011,53529.574801200004
2023-10-27,19:04:43.000,300,11033797,14325,0,1698433482,13067.33019177999,83.08309005000046,53529.54685272001
2023-10-27,19:04:44.000,300,11033737,13965,0,1698433483,13067.242619749995,83.19587613000476,53529.54685272001
2023-10-27,19:04:45.000,300,11033757,13565,0,1698433484,13067.09442093,83.23112178000156,53529.6097368
2023-10-27,19:04:46.000,300,11033740,13925,0,1698433485,13067.060739379995,83.24522004000028,53529.51191712
2023-10-27,19:04:47.000,300,11033771,13845,0,1698433486,13066.94622210999,83.25226916999964,53529.49095576
2023-10-27,19:04:48.000,300,11033687,14245,0,1698433487,13066.804759599989,83.3227604700005,53529.428071680006
2023-10-27,19:04:49.000,300,11033716,13885,0,1698433488,13066.737396499993,83.37915351000265,53529.49095576
2023-10-27,19:04:50.000,300,11033703,14325,0,1698433489,13066.744132809989,83.3227604700005,53529.55383984
2023-10-27,19:04:51.000,300,11033663,13925,0,1698433490,13066.750869119998,83.34390785999858,53529.525891360005
2023-10-27,19:04:52.000,300,11033659,13965,0,1698433491,13066.744132809989,83.33685872999922,53529.44903304001
2023-10-27,19:04:53.000,300,11033793,14045,0,1698433492,13066.730660189998,83.27341655999771,53529.46300728
2023-10-27,19:04:54.000,300,11033721,14205,0,1698433493,13066.811495909998,83.28046569000435,53529.4350588
2023-10-27,19:04:55.000,300,11033650,13885,0,1698433494,13066.764341739989,83.18177786999877,53529.39313608
2023-10-27,19:04:56.000,300,11033726,13885,0,1698433495,13066.865386389989,83.18882699999813,53529.45602016
2023-10-27,19:04:57.000,300,11033768,14085,0,1698433496,13066.885595319989,83.11833570000454,53529.41409744
2023-10-27,19:04:58.000,300,11033736,14325,0,1698433497,13066.98663996999,83.05489353000303,53529.37217472001
2023-10-27,19:04:59.000,300,11033730,14045,0,1698433498,13067.05400307,82.94210744999873,53529.51191712
2023-10-27,19:05:00.000,300,11033740,13885,0,1698433499,13067.074212,82.89276354000322,53529.46300728
2023-10-27,19:05:01.000,300,11033638,14285,0,1698433500,13067.13483879,82.77292832999956,53529.49794288001
2023-10-27,19:05:02.000,300,11033796,14205,0,1698433501,13067.11462986,82.72358442000404,53529.46999440001
2023-10-27,19:05:03.000,300,11033752,14045,0,1698433502,13067.141575099995,82.59670008000103,53529.41409744
2023-10-27,19:05:04.000,300,11033777,14045,0,1698433503,13067.181992959995,82.63899486000446,53529.46300728
2023-10-27,19:05:05.000,300,11033729,14085,0,1698433504,13067.161784029995,82.51211052000144,53529.42108456001
2023-10-27,19:05:06.000,300,11033735,14005,0,1698433505,13067.20893819999,82.46276660999865,53529.44903304001
2023-10-27,19:05:07.000,300,11033695,14005,0,1698433506,13067.18872926999,82.43457009000122,53529.40012320001
2023-10-27,19:05:08.000,300,11033765,13885,0,1698433507,13067.18872926999,82.37817704999907,53529.407110320004
2023-10-27,19:05:09.000,300,11033775,14285,0,1698433508,13067.18872926999,82.36407879000035,53529.46300728
2023-10-27,19:05:10.000,300,11033651,14085,0,1698433509,13067.20893819999,82.37112791999971,53529.42108456001
2023-10-27,19:05:11.000,300,11033655,13965,0,1698433510,13067.19546558,82.36407879000035,53529.46999440001
2023-10-27,19:05:12.000,300,11033734,14125,0,1698433511,13067.12810247999,82.38522617999843,53529.39313608
2023-10-27,19:05:13.000,300,11033674,14005,0,1698433512,13067.060739379995,82.46981573999801,53529.38614896
2023-10-27,19:05:14.000,300,11033656,13925,0,1698433513,13067.161784029995,82.54735616999824,53529.51191712
2023-10-27,19:05:15.000,300,11033784,14045,0,1698433514,13067.03379414,82.6178474699991,53529.37916184001
2023-10-27,19:05:16.000,300,11033696,13845,0,1698433515,13067.04726675999,82.72358442000404,53529.4350588
2023-10-27,19:05:17.000,300,11033745,14085,0,1698433516,13067.00684889999,82.77997745999892,53529.49794288001
2023-10-27,19:05:18.000,300,11033779,14245,0,1698433517,13066.952958419999,82.77997745999892,53529.39313608
2023-10-27,19:05:19.000,300,11033730,14245,0,1698433518,13066.96643103999,82.85046875999979,53529.407110320004
2023-10-27,19:05:20.000,300,11033698,14325,0,1698433519,13067.020321519994,82.80817398000363,53529.37217472001
2023-10-27,19:05:21.000,300,11033732,14005,0,1698433520,13067.03379414,82.8786652800045,53529.407110320004
2023-10-27,19:05:22.000,300,11033712,14245,0,1698433521,13067.09442093,82.8645670199985,53529.44204592
2023-10-27,19:05:23.000,300,11033680,14205,0,1698433522,13067.101157239995,82.78702658999828,53529.37217472001
2023-10-27,19:05:24.000,300,11033774,14045,0,1698433523,13067.17525665,82.78702658999828,53529.45602016
2023-10-27,19:05:25.000,300,11033725,13805,0,1698433524,13067.20893819999,82.70243702999869,53529.50493
2023-10-27,19:05:26.000,300,11033781,14245,0,1698433525,13067.21567451,82.66014225000254,53529.476981520005
2023-10-27,19:05:27.000,300,11033743,14365,0,1698433526,13067.222410819995,82.55440530000487,53529.38614896
2023-10-27,19:05:28.000,300,11033687,14245,0,1698433527,13067.202201889995,82.49801226000272,53529.4350588
2023-10-27,19:05:29.000,300,11033725,14285,0,1698433528,13067.29651023,82.4204718300025,53529.46999440001
2023-10-27,19:05:30.000,300,11033757,14165,0,1698433529,13067.242619749995,82.41342270000314,53529.51191712
2023-10-27,19:05:31.000,300,11033743,14245,0,1698433530,13067.19546558,82.32883314000355,53529.41409744
2023-10-27,19:05:32.000,300,11033744,14125,0,1698433531,13067.080948309995,82.2089979299999,53529.35121336001
2023-10-27,19:05:33.000,300,11033773,14085,0,1698433532,13067.15504772,82.28653836000012,53529.31627776
2023-10-27,19:05:34.000,300,11033750,13925,0,1698433533,13067.121366169995,82.19489967000118,53529.39313608
2023-10-27,19:05:35.000,300,11033746,14205,0,1698433534,13067.03379414,82.13145749999967,53529.3651876
2023-10-27,19:05:36.000,300,11033840,14045,0,1698433535,13067.06747568999,82.23719445000461,53529.4350588
2023-10-27,19:05:37.000,300,11033688,13925,0,1698433536,13067.020321519994,82.23719445000461,53529.28134216001
2023-10-27,19:05:38.000,300,11033700,14125,0,1698433537,13067.074212,82.22309618999861,53529.33723912
2023-10-27,19:05:39.000,300,11033771,14285,0,1698433538,13067.121366169995,82.27948923000076,53529.4350588
2023-10-27,19:05:40.000,300,11033680,14485,0,1698433539,13067.10789354999,82.28653836000012,53529.40012320001
2023-10-27,19:05:41.000,300,11033755,13965,0,1698433540,13067.17525665,82.32883314000355,53529.309290640005
2023-10-27,19:05:42.000,300,11033748,14045,0,1698433541,13067.161784029995,82.37817704999907,53529.33025200001
2023-10-27,19:05:43.000,300,11033729,14285,0,1698433542,13067.222410819995,82.42752096000186,53529.358200480005
2023-10-27,19:05:44.000,300,11033718,14085,0,1698433543,13067.323455469996,82.49801226000272,53529.2953164
2023-10-27,19:05:45.000,300,11033713,14085,0,1698433544,13067.384082259996,82.52620878000016,53529.32326488
2023-10-27,19:05:46.000,300,11033739,14285,0,1698433545,13067.437972740001,82.49096313000337,53529.358200480005
2023-10-27,19:05:47.000,300,11033652,14085,0,1698433546,13067.451445359991,82.49096313000337,53529.309290640005
2023-10-27,19:05:48.000,300,11033712,14165,0,1698433547,13067.491863219992,82.55440530000487,53529.23243232001
2023-10-27,19:05:49.000,300,11033735,14165,0,1698433548,13067.552490009992,82.56145443000423,53529.37217472001
2023-10-27,19:05:50.000,300,11033784,14085,0,1698433549,13067.619853110002,82.50506139000208,53529.34422624
2023-10-27,19:05:51.000,300,11033672,13965,0,1698433550,13067.640062040002,82.56850356000359,53529.34422624
2023-10-27,19:05:52.000,300,11033784,14485,0,1698433551,13067.559226320001,82.54030703999888,53529.28134216001
2023-10-27,19:05:53.000,300,11033741,14205,0,1698433552,13067.539017390001,82.53325790999952,53529.309290640005
2023-10-27,19:05:54.000,300,11033697,14085,0,1698433553,13067.579435250002,82.54030703999888,53529.37916184001
2023-10-27,19:05:55.000,300,11033730,14205,0,1698433554,13067.545753699997,82.5191596500008,53529.34422624
2023-10-27,19:05:56.000,300,11033803,14325,0,1698433555,13067.478390600001,82.6178474699991,53529.260380800006
2023-10-27,19:05:57.000,300,11033742,14205,0,1698433556,13067.485126909996,82.54735616999824,53529.2254452
2023-10-27,19:05:58.000,300,11033778,14125,0,1698433557,13067.485126909996,82.57555269000295,53529.2953164
2023-10-27,19:05:59.000,300,11033725,14165,0,1698433558,13067.431236429991,82.6178474699991,53529.18352248001
2023-10-27,19:06:00.000,300,11033673,14245,0,1698433559,13067.539017390001,82.6671913800019,53529.21845808
2023-10-27,19:06:01.000,300,11033700,14205,0,1698433560,13067.619853110002,82.68128964000061,53529.23243232001
2023-10-27,19:06:02.000,300,11033785,14525,0,1698433561,13067.781524550002,82.60374921000039,53529.28832928
2023-10-27,19:06:03.000,300,11033686,14045,0,1698433562,13067.862360269988,82.68833876999997,53529.260380800006
2023-10-27,19:06:04.000,300,11033759,13885,0,1698433563,13067.970141229998,82.71653529000469,53529.28832928
2023-10-27,19:06:05.000,300,11033754,14085,0,1698433564,13068.091394809999,82.75883007000084,53529.33723912
2023-10-27,19:06:06.000,300,11033753,14125,0,1698433565,13068.178966839994,82.77997745999892,53529.30230352001
2023-10-27,19:06:07.000,300,11033773,14125,0,1698433566,13068.158757909994,82.80112485000427,53529.2254452
2023-10-27,19:06:08.000,300,11033692,14085,0,1698433567,13068.219384699994,82.82227224000235,53529.20448384001
2023-10-27,19:06:09.000,300,11033658,14165,0,1698433568,13068.21264839,82.88571441000386,53529.35121336001
2023-10-27,19:06:10.000,300,11033690,14405,0,1698433569,13068.158757909994,82.90686180000193,53529.37916184001
2023-10-27,19:06:11.000,300,11033719,14205,0,1698433570,13068.098131119994,82.94210744999873,53529.33025200001
2023-10-27,19:06:12.000,300,11033685,13885,0,1698433571,13067.949932299998,82.94210744999873,53529.33723912
2023-10-27,19:06:13.000,300,11033741,14205,0,1698433572,13067.949932299998,82.99145136000152,53529.39313608
2023-10-27,19:06:14.000,300,11033631,13965,0,1698433573,13067.815206099993,82.99145136000152,53529.28832928
2023-10-27,19:06:15.000,300,11033735,14325,0,1698433574,13067.646798349997,83.06194266000239,53529.23243232001
2023-10-27,19:06:16.000,300,11033703,14085,0,1698433575,13067.592907869992,83.11833570000454,53529.25339368001
2023-10-27,19:06:17.000,300,11033813,14045,0,1698433576,13067.451445359991,83.14653222000197,53529.2254452
2023-10-27,19:06:18.000,300,11033789,14285,0,1698433577,13067.424500119996,83.16063048000069,53529.27435504
2023-10-27,19:06:19.000,300,11033743,14045,0,1698433578,13067.390818569991,83.19587613000476,53529.30230352001
2023-10-27,19:06:20.000,300,11033716,14285,0,1698433579,13067.411027499991,83.19587613000476,53529.17653536
2023-10-27,19:06:21.000,300,11033772,14045,0,1698433580,13067.31671916,83.20292526000412,53529.20448384001
2023-10-27,19:06:22.000,300,11033709,14085,0,1698433581,13067.262828679995,83.17472873999941,53529.16954824
2023-10-27,19:06:23.000,300,11033671,13725,0,1698433582,13067.28977391999,83.20997439000348,53529.16954824
2023-10-27,19:06:24.000,300,11033749,13765,0,1698433583,13067.323455469996,83.20292526000412,53529.155574
2023-10-27,19:06:25.000,300,11033734,14085,0,1698433584,13067.26956498999,83.11833570000454,53529.16954824
2023-10-27,19:06:26.000,300,11033735,14045,0,1698433585,13067.30998284999,83.13948309000261,53529.18352248001
2023-10-27,19:06:27.000,300,11033724,13885,0,1698433586,13067.303246539996,83.13243396000325,53529.18352248001
2023-10-27,19:06:28.000,300,11033709,13885,0,1698433587,13067.29651023,83.18882699999813,53529.0507672
2023-10-27,19:06:29.000,300,11033727,13885,0,1698433588,13067.29651023,83.16063048000069,53529.03679296001
2023-10-27,19:06:30.000,300,11033568,14245,0,1698433589,13067.33019177999,83.259318299999,53529.10666416
2023-10-27,19:06:31.000,300,11033738,14005,0,1698433590,13067.350400709991,83.23112178000156,53529.071728560004
2023-10-27,19:06:32.000,300,11033659,13925,0,1698433591,13067.350400709991,83.17472873999941,53529.00884448
2023-10-27,19:06:33.000,300,11033761,14085,0,1698433592,13067.39755488,83.18882699999813,53528.94596040001
2023-10-27,19:06:34.000,300,11033638,14045,0,1698433593,13067.478390600001,83.259318299999,53529.08570280001
2023-10-27,19:06:35.000,300,11033778,14125,0,1698433594,13067.579435250002,83.27341655999771,53529.07871568
2023-10-27,19:06:36.000,300,11033738,13965,0,1698433595,13067.640062040002,83.20292526000412,53529.10666416
2023-10-27,19:06:37.000,300,11033829,14205,0,1698433596,13067.667007279997,83.28046569000435,53529.05775432
2023-10-27,19:06:38.000,300,11033774,13965,0,1698433597,13067.613116799992,83.3227604700005,53528.84814072001
2023-10-27,19:06:39.000,300,11033707,14165,0,1698433598,13067.734370379992,83.28751482000371,53529.03679296001
2023-10-27,19:06:40.000,300,11033687,14045,0,1698433599,13067.869096579998,83.28046569000435,53529.0507672
2023-10-27,19:06:41.000,300,11033723,13805,0,1698433600,13067.821942410003,83.23112178000156,53528.98788312
2023-10-27,19:06:42.000,300,11033733,13885,0,1698433601,13067.815206099993,83.21702352000284,53529.00884448
2023-10-27,19:06:43.000,300,11033775,14085,0,1698433602,13067.788260859998,83.10423743999854,53529.01583160001
2023-10-27,19:06:44.000,300,11033744,14325,0,1698433603,13067.768051929997,83.02669700999832,53528.973908880005
2023-10-27,19:06:45.000,300,11033796,13965,0,1698433604,13067.707425139997,82.97030397000344,53528.980896
2023-10-27,19:06:46.000,300,11033697,13965,0,1698433605,13067.700688830002,82.89276354000322,53528.980896
2023-10-27,19:06:47.000,300,11033763,14245,0,1698433606,13067.532281079992,82.84341963000043,53528.924999040006
2023-10-27,19:06:48.000,300,11033685,14165,0,1698433607,13067.478390600001,82.81522311000299,53528.89006344
2023-10-27,19:06:49.000,300,11033732,13765,0,1698433608,13067.343664399996,82.7658792000002,53528.89006344
2023-10-27,19:06:50.000,300,11033748,14005,0,1698433609,13067.363873329996,82.77292832999956,53528.924999040006
2023-10-27,19:06:51.000,300,11033729,13845,0,1698433610,13067.350400709991,82.74473181000212,53528.93897328
2023-10-27,19:06:52.000,300,11033651,13965,0,1698433611,13067.33692809,82.80817398000363,53528.95294752
2023-10-27,19:06:53.000,300,11033807,14165,0,1698433612,13067.18872926999,82.82227224000235,53528.8411536
2023-10-27,19:06:54.000,300,11033625,14085,0,1698433613,13067.23588344,82.87161614999786,53528.806218000005
2023-10-27,19:06:55.000,300,11033718,14125,0,1698433614,13067.22914712999,82.8645670199985,53528.82717936001
2023-10-27,19:06:56.000,300,11033720,14165,0,1698433615,13067.22914712999,82.92800919000001,53528.83416648
2023-10-27,19:06:57.000,300,11033692,14285,0,1698433616,13067.2763013,82.97030397000344,53528.70141120001
2023-10-27,19:06:58.000,300,11033689,14245,0,1698433617,13067.262828679995,82.99145136000152,53528.70141120001
2023-10-27,19:06:59.000,300,11033615,14165,0,1698433618,13067.384082259996,82.97030397000344,53528.79224376
2023-10-27,19:07:00.000,300,11033750,14245,0,1698433619,13067.39755488,83.1253848300039,53528.82717936001
2023-10-27,19:07:01.000,300,11033725,14205,0,1698433620,13067.41776381,83.13948309000261,53528.82019224
2023-10-27,19:07:02.000,300,11033740,14085,0,1698433621,13067.33019177999,83.16767961000005,53528.687436960005
2023-10-27,19:07:03.000,300,11033677,14525,0,1698433622,13067.41776381,83.2240726500022,53528.76429528
2023-10-27,19:07:04.000,300,11033698,14245,0,1698433623,13067.390818569991,83.28046569000435,53528.736346800004
2023-10-27,19:07:05.000,300,11033778,14165,0,1698433624,13067.424500119996,83.26636742999835,53528.78525664
2023-10-27,19:07:06.000,300,11033784,14365,0,1698433625,13067.390818569991,83.24522004000028,53528.687436960005
2023-10-27,19:07:07.000,300,11033724,14045,0,1698433626,13067.33019177999,83.29456395000307,53528.72237256
2023-10-27,19:07:08.000,300,11033714,13965,0,1698433627,13067.22914712999,83.28751482000371,53528.6664756
2023-10-27,19:07:09.000,300,11033712,14645,0,1698433628,13067.202201889995,83.24522004000028,53528.69442408
2023-10-27,19:07:10.000,300,11033721,14125,0,1698433629,13067.16852033999,83.19587613000476,53528.68044984001
2023-10-27,19:07:11.000,300,11033787,14045,0,1698433630,13067.03379414,83.13948309000261,53528.589617280006
2023-10-27,19:07:12.000,300,11033821,14045,0,1698433631,13066.97316735,83.1253848300039,53528.54769456
2023-10-27,19:07:13.000,300,11033721,13765,0,1698433632,13066.912540559999,83.0125987499996,53528.58263016001
2023-10-27,19:07:14.000,300,11033729,14045,0,1698433633,13067.00684889999,82.9773531000028,53528.63154000001
2023-10-27,19:07:15.000,300,11033769,14245,0,1698433634,13067.074212,82.8645670199985,53528.58263016001
2023-10-27,19:07:16.000,300,11033681,13965,0,1698433635,13067.161784029995,82.80112485000427,53528.54070744001
2023-10-27,19:07:17.000,300,11033832,14285,0,1698433636,13067.25609237,82.70948615999805,53528.589617280006
2023-10-27,19:07:18.000,300,11033777,14245,0,1698433637,13067.350400709991,82.65309312000318,53528.42891352
2023-10-27,19:07:19.000,300,11033738,13765,0,1698433638,13067.532281079992,82.6178474699991,53528.46384912001
2023-10-27,19:07:20.000,300,11033748,13765,0,1698433639,13067.693952519992,82.58260182000231,53528.49179760001
2023-10-27,19:07:21.000,300,11033629,14485,0,1698433640,13067.774788239993,82.64604399000382,53528.519746080005
2023-10-27,19:07:22.000,300,11033688,14165,0,1698433641,13067.828678719998,82.63899486000446,53528.470836240005
2023-10-27,19:07:23.000,300,11033716,13925,0,1698433642,13067.922987059988,82.62489659999846,53528.44288776001
2023-10-27,19:07:24.000,300,11033680,14165,0,1698433643,13067.990350159998,82.65309312000318,53528.49878472
2023-10-27,19:07:25.000,300,11033743,13925,0,1698433644,13067.956668609993,82.7306335500034,53528.56166880001
2023-10-27,19:07:26.000,300,11033663,14005,0,1698433645,13067.963404919989,82.70948615999805,53528.49878472
2023-10-27,19:07:27.000,300,11033763,13885,0,1698433646,13067.889305509998,82.80112485000427,53528.37301656001
2023-10-27,19:07:28.000,300,11033670,14245,0,1698433647,13067.761315620002,82.77997745999892,53528.40795216
2023-10-27,19:07:29.000,300,11033743,13885,0,1698433648,13067.794997169993,82.77997745999892,53528.456862
2023-10-27,19:07:30.000,300,11033715,14045,0,1698433649,13067.693952519992,82.70243702999869,53528.42891352
2023-10-27,19:07:31.000,300,11033718,14005,0,1698433650,13067.592907869992,82.69538789999933,53528.42891352
2023-10-27,19:07:32.000,300,11033677,14125,0,1698433651,13067.552490009992,82.56145443000423,53528.39397792001
2023-10-27,19:07:33.000,300,11033716,14325,0,1698433652,13067.431236429991,82.57555269000295,53528.43590064
2023-10-27,19:07:34.000,300,11033744,14245,0,1698433653,13067.303246539996,82.56145443000423,53528.470836240005
2023-10-27,19:07:35.000,300,11033713,13765,0,1698433654,13067.26956498999,82.40637357000378,53528.46384912001
2023-10-27,19:07:36.000,300,11033741,13885,0,1698433655,13067.202201889995,82.37112791999971,53528.39397792001
2023-10-27,19:07:37.000,300,11033764,14245,0,1698433656,13067.141575099995,82.24424358000397,53528.29615824001
2023-10-27,19:07:38.000,300,11033811,14205,0,1698433657,13067.181992959995,82.16670315000374,53528.29615824001
2023-10-27,19:07:39.000,300,11033668,14085,0,1698433658,13067.222410819995,82.13145749999967,53528.27519688001
2023-10-27,19:07:40.000,300,11033718,13965,0,1698433659,13067.350400709991,82.00457316000393,53528.352055200005
2023-10-27,19:07:41.000,300,11033683,14125,0,1698433660,13067.458181670001,81.95522925000114,53528.34506808001
2023-10-27,19:07:42.000,300,11033711,14085,0,1698433661,13067.505335839996,81.89883620999899,53528.400965040004
2023-10-27,19:07:43.000,300,11033843,13845,0,1698433662,13067.552490009992,81.87063969000155,53528.282184
2023-10-27,19:07:44.000,300,11033672,14165,0,1698433663,13067.667007279997,81.85654143000284,53528.205325680006
2023-10-27,19:07:45.000,300,11033765,14045,0,1698433664,13067.862360269988,81.79309926000133,53528.254235520006
2023-10-27,19:07:46.000,300,11033749,13925,0,1698433665,13067.943195989988,81.78605013000197,53528.24724840001
2023-10-27,19:07:47.000,300,11033719,14165,0,1698433666,13067.990350159998,81.72965708999982,53528.303145360005
2023-10-27,19:07:48.000,300,11033703,14045,0,1698433667,13068.037504329994,81.80719752000005,53528.282184
2023-10-27,19:07:49.000,300,11033762,13965,0,1698433668,13068.071185879999,81.77195187000325,53528.3171196
2023-10-27,19:07:50.000,300,11033781,14005,0,1698433669,13067.970141229998,81.84244317000412,53528.32410672001
2023-10-27,19:07:51.000,300,11033815,14045,0,1698433670,13067.970141229998,81.89178707999963,53528.35904232
2023-10-27,19:07:52.000,300,11033839,14125,0,1698433671,13067.902778129988,81.95522925000114,53528.26820976
2023-10-27,19:07:53.000,300,11033739,14005,0,1698433672,13067.794997169993,82.06801532999816,53528.2123128
2023-10-27,19:07:54.000,300,11033647,14045,0,1698433673,13067.774788239993,82.08211359000416,53528.3171196
2023-10-27,19:07:55.000,300,11033778,13925,0,1698433674,13067.734370379992,82.15965402000438,53528.3171196
2023-10-27,19:07:56.000,300,11033695,13965,0,1698433675,13067.613116799992,82.1737522800031,53528.27519688001
2023-10-27,19:07:57.000,300,11033716,14285,0,1698433676,13067.491863219992,82.14555575999839,53528.32410672001
2023-10-27,19:07:58.000,300,11033715,14245,0,1698433677,13067.33019177999,82.20194880000054,53528.24724840001
2023-10-27,19:07:59.000,300,11033738,13965,0,1698433678,13067.222410819995,82.20194880000054,53528.233274160004
2023-10-27,19:08:00.000,300,11033710,13645,0,1698433679,13067.21567451,82.19489967000118,53528.19833856001
2023-10-27,19:08:01.000,300,11033720,14085,0,1698433680,13067.15504772,82.11735924000095,53528.19135144
2023-10-27,19:08:02.000,300,11033667,14045,0,1698433681,13067.06747568999,82.06801532999816,53528.2123128
2023-10-27,19:08:03.000,300,11033650,14005,0,1698433682,13067.060739379995,82.03276968000137,53528.24724840001
2023-10-27,19:08:04.000,300,11033687,14205,0,1698433683,13067.080948309995,81.99047489999793,53528.2123128
2023-10-27,19:08:05.000,300,11033677,13965,0,1698433684,13067.09442093,81.96932750999986,53528.24026128
2023-10-27,19:08:06.000,300,11033717,14405,0,1698433685,13067.080948309995,81.93408186000306,53528.184364320005
2023-10-27,19:08:07.000,300,11033671,13725,0,1698433686,13067.040530449995,81.94818012000178,53528.135454480005
2023-10-27,19:08:08.000,300,11033746,14085,0,1698433687,13067.15504772,81.89178707999963,53528.09353176
2023-10-27,19:08:09.000,300,11033727,14045,0,1698433688,13067.202201889995,81.87063969000155,53528.254235520006
2023-10-27,19:08:10.000,300,11033712,13885,0,1698433689,13067.283037609996,81.87063969000155,53528.17737720001
2023-10-27,19:08:11.000,300,11033605,13685,0,1698433690,13067.31671916,81.84244317000412,53528.15641584001
2023-10-27,19:08:12.000,300,11033740,13845,0,1698433691,13067.303246539996,81.91293446999771,53528.10051888
2023-10-27,19:08:13.000,300,11033657,14045,0,1698433692,13067.451445359991,81.91998360000434,53528.17039008
2023-10-27,19:08:14.000,300,11033730,13805,0,1698433693,13067.525544769996,81.99047489999793,53528.19833856001
2023-10-27,19:08:15.000,300,11033702,14125,0,1698433694,13067.525544769996,81.99752403000457,53528.17039008
2023-10-27,19:08:16.000,300,11033703,14285,0,1698433695,13067.667007279997,82.03276968000137,53528.12846736001
2023-10-27,19:08:17.000,300,11033712,14045,0,1698433696,13067.667007279997,82.14555575999839,53528.19135144
2023-10-27,19:08:18.000,300,11033684,14405,0,1698433697,13067.673743589992,82.23014531999797,53528.19135144
2023-10-27,19:08:19.000,300,11033706,14005,0,1698433698,13067.761315620002,82.25834184000269,53528.19135144
2023-10-27,19:08:20.000,300,11033698,14125,0,1698433699,13067.794997169993,82.3076857499982,53528.2123128
2023-10-27,19:08:21.000,300,11033613,14245,0,1698433700,13067.673743589992,82.37112791999971,53528.21929992
2023-10-27,19:08:22.000,300,11033793,14005,0,1698433701,13067.572698939992,82.46276660999865,53528.135454480005
2023-10-27,19:08:23.000,300,11033638,13685,0,1698433702,13067.424500119996,82.46276660999865,53528.17737720001
2023-10-27,19:08:24.000,300,11033851,14205,0,1698433703,13067.404291189996,82.5191596500008,53528.17737720001
2023-10-27,19:08:25.000,300,11033823,14085,0,1698433704,13067.31671916,82.54030703999888,53528.24026128
2023-10-27,19:08:26.000,300,11033733,14165,0,1698433705,13067.28977391999,82.55440530000487,53528.19135144
2023-10-27,19:08:27.000,300,11033772,14005,0,1698433706,13067.25609237,82.56850356000359,53528.1424416
2023-10-27,19:08:28.000,300,11033713,14205,0,1698433707,13067.2763013,82.56145443000423,53528.12846736001
2023-10-27,19:08:29.000,300,11033746,14405,0,1698433708,13067.363873329996,82.52620878000016,53528.12148024
2023-10-27,19:08:30.000,300,11033693,13925,0,1698433709,13067.437972740001,82.53325790999952,53528.2123128
2023-10-27,19:08:31.000,300,11033812,14245,0,1698433710,13067.552490009992,82.46276660999865,53528.12846736001
2023-10-27,19:08:32.000,300,11033803,13725,0,1698433711,13067.667007279997,82.52620878000016,53528.1424416
2023-10-27,19:08:33.000,300,11033725,14085,0,1698433712,13067.821942410003,82.43457009000122,53528.086544640006
2023-10-27,19:08:34.000,300,11033733,13965,0,1698433713,13067.956668609993,82.4557174799993,53528.11449312
2023-10-27,19:08:35.000,300,11033679,14165,0,1698433714,13068.12507635999,82.35702966000099,53528.205325680006
2023-10-27,19:08:36.000,300,11033674,14205,0,1698433715,13068.28674779999,82.34293140000227,53528.26122264
2023-10-27,19:08:37.000,300,11033732,14125,0,1698433716,13068.300220419995,82.30063661999884,53528.233274160004
2023-10-27,19:08:38.000,300,11033746,14165,0,1698433717,13068.34737458999,82.32883314000355,53528.17039008
2023-10-27,19:08:39.000,300,11033697,13685,0,1698433718,13068.360847209995,82.25834184000269,53528.233274160004
2023-10-27,19:08:40.000,300,11033693,14205,0,1698433719,13068.39452876,82.2089979299999,53528.27519688001
2023-10-27,19:08:41.000,300,11033753,14205,0,1698433720,13068.44841923999,82.13850662999903,53528.303145360005
2023-10-27,19:08:42.000,300,11033747,14205,0,1698433721,13068.381056139995,82.13850662999903,53528.26122264
2023-10-27,19:08:43.000,300,11033762,14085,0,1698433722,13068.3541109,82.11031011000159,53528.32410672001
2023-10-27,19:08:44.000,300,11033741,13965,0,1698433723,13068.320429349995,82.08916272000351,53528.35904232
2023-10-27,19:08:45.000,300,11033734,14165,0,1698433724,13068.32716565999,82.10326098000223,53528.33109384
2023-10-27,19:08:46.000,300,11033699,14365,0,1698433725,13068.26653886999,82.18080141000246,53528.303145360005
2023-10-27,19:08:47.000,300,11033742,14045,0,1698433726,13068.26653886999,82.22309618999861,53528.32410672001
2023-10-27,19:08:48.000,300,11033657,14125,0,1698433727,13068.320429349995,82.19489967000118,53528.31013248
2023-10-27,19:08:49.000,300,11033710,14045,0,1698433728,13068.33390197,82.34293140000227,53528.36602944001
2023-10-27,19:08:50.000,300,11033685,14165,0,1698433729,13068.340638279995,82.35702966000099,53528.400965040004
2023-10-27,19:08:51.000,300,11033798,14245,0,1698433730,13068.381056139995,82.39227530999779,53528.34506808001
2023-10-27,19:08:52.000,300,11033702,14205,0,1698433731,13068.441682929995,82.42752096000186,53528.37301656001
2023-10-27,19:08:53.000,300,11033784,14045,0,1698433732,13068.41473769,82.41342270000314,53528.39397792001
2023-10-27,19:08:54.000,300,11033729,14125,0,1698433733,13068.461891859995,82.40637357000378,53528.421926400006
2023-10-27,19:08:55.000,300,11033763,13845,0,1698433734,13068.45515555,82.49801226000272,53528.46384912001
2023-10-27,19:08:56.000,300,11033737,13925,0,1698433735,13068.47536448,82.43457009000122,53528.33109384
2023-10-27,19:08:57.000,300,11033674,14365,0,1698433736,13068.46862816999,82.37112791999971,53528.41493928001
2023-10-27,19:08:58.000,300,11033712,14045,0,1698433737,13068.51578234,82.27948923000076,53528.54070744001
2023-10-27,19:08:59.000,300,11033658,14165,0,1698433738,13068.48883709999,82.19489967000118,53528.470836240005
2023-10-27,19:09:00.000,300,11033766,13885,0,1698433739,13068.39452876,82.0750644600048,53528.519746080005
2023-10-27,19:09:01.000,300,11033741,14085,0,1698433740,13068.300220419995,82.05391706999944,53528.44987488
2023-10-27,19:09:02.000,300,11033672,14005,0,1698433741,13068.25306625,81.94113099000242,53528.5267332
2023-10-27,19:09:03.000,300,11033707,14405,0,1698433742,13068.14528528999,81.87063969000155,53528.456862
2023-10-27,19:09:04.000,300,11033706,14205,0,1698433743,13068.071185879999,81.8142466499994,53528.48481048
2023-10-27,19:09:05.000,300,11033695,13845,0,1698433744,13067.990350159998,81.77900100000261,53528.54769456
2023-10-27,19:09:06.000,300,11033704,14005,0,1698433745,13067.936459679993,81.7508044799979,53528.51275896001
2023-10-27,19:09:07.000,300,11033672,14085,0,1698433746,13067.862360269988,81.70850970000174,53528.44288776001
2023-10-27,19:09:08.000,300,11033729,14245,0,1698433747,13067.848887649998,81.73670621999918,53528.42891352
2023-10-27,19:09:09.000,300,11033788,14405,0,1698433748,13067.896041819993,81.70850970000174,53528.53372032001
2023-10-27,19:09:10.000,300,11033799,13805,0,1698433749,13067.815206099993,81.77900100000261,53528.49179760001
2023-10-27,19:09:11.000,300,11033706,13885,0,1698433750,13067.882569199988,81.84949230000348,53528.44288776001
2023-10-27,19:09:12.000,300,11033705,14125,0,1698433751,13067.835415029993,81.87768882000091,53528.3171196
2023-10-27,19:09:13.000,300,11033723,14045,0,1698433752,13067.929723369998,81.94113099000242,53528.42891352
2023-10-27,19:09:14.000,300,11033736,14445,0,1698433753,13068.050976949999,81.9622783800005,53528.49179760001
2023-10-27,19:09:15.000,300,11033674,14485,0,1698433754,13068.111603739999,82.03276968000137,53528.44987488
2023-10-27,19:09:16.000,300,11033859,14245,0,1698433755,13068.172230529999,82.11031011000159,53528.47782336
2023-10-27,19:09:17.000,300,11033702,13885,0,1698433756,13068.172230529999,82.01162229000329,53528.53372032001
2023-10-27,19:09:18.000,300,11033663,13925,0,1698433757,13068.18570314999,82.19489967000118,53528.41493928001
2023-10-27,19:09:19.000,300,11033790,14125,0,1698433758,13068.219384699994,82.11031011000159,53528.49878472
2023-10-27,19:09:20.000,300,11033780,14245,0,1698433759,13068.300220419995,82.11031011000159,53528.46384912001
2023-10-27,19:09:21.000,300,11033738,14085,0,1698433760,13068.25306625,82.12440837000031,53528.519746080005
2023-10-27,19:09:22.000,300,11033705,14085,0,1698433761,13068.199175769994,82.11031011000159,53528.54769456
2023-10-27,19:09:23.000,300,11033659,14405,0,1698433762,13068.23285732,82.00457316000393,53528.53372032001
2023-10-27,19:09:24.000,300,11033786,14005,0,1698433763,13068.26653886999,81.9622783800005,53528.6664756
2023-10-27,19:09:25.000,300,11033858,14285,0,1698433764,13068.21264839,81.8635905600022,53528.58263016001
2023-10-27,19:09:26.000,300,11033827,14205,0,1698433765,13068.25306625,81.8142466499994,53528.61057864001
2023-10-27,19:09:27.000,300,11033724,14045,0,1698433766,13068.23285732,81.72260796000046,53528.58263016001
2023-10-27,19:09:28.000,300,11033700,14085,0,1698433767,13068.21264839,81.63096927000151,53528.55468168
2023-10-27,19:09:29.000,300,11033631,14045,0,1698433768,13068.259802559995,81.53228145000321,53528.6664756
2023-10-27,19:09:30.000,300,11033660,14205,0,1698433769,13068.3541109,81.44769189000363,53528.61756576
2023-10-27,19:09:31.000,300,11033697,14245,0,1698433770,13068.51578234,81.44064276000427,53528.687436960005
2023-10-27,19:09:32.000,300,11033713,14605,0,1698433771,13068.5562002,81.35605320000468,53528.757308160006
2023-10-27,19:09:33.000,300,11033679,14085,0,1698433772,13068.637035920001,81.35605320000468,53528.60359152
2023-10-27,19:09:34.000,300,11033737,14285,0,1698433773,13068.798707360002,81.35605320000468,53528.71538544
2023-10-27,19:09:35.000,300,11033711,14245,0,1698433774,13068.940169870002,81.30670929000189,53528.70839832001
2023-10-27,19:09:36.000,300,11033735,14285,0,1698433775,13069.088368689998,81.31375842000125,53528.72237256
2023-10-27,19:09:37.000,300,11033708,13965,0,1698433776,13069.148995479998,81.35605320000468,53528.757308160006
2023-10-27,19:09:38.000,300,11033804,14045,0,1698433777,13069.256776439994,81.44769189000363,53528.70839832001
2023-10-27,19:09:39.000,300,11033782,14125,0,1698433778,13069.290457989999,81.4335936300049,53528.7712824
2023-10-27,19:09:40.000,300,11033694,14125,0,1698433779,13069.40497525999,81.5040849299985,53528.84814072001
2023-10-27,19:09:41.000,300,11033738,13845,0,1698433780,13069.41171157,81.5040849299985,53528.9110248
2023-10-27,19:09:42.000,300,11033764,14005,0,1698433781,13069.330875849999,81.58867448999808,53528.84814072001
2023-10-27,19:09:43.000,300,11033716,14245,0,1698433782,13069.32413953999,81.58867448999808,53528.83416648
2023-10-27,19:09:44.000,300,11033735,14245,0,1698433783,13069.337612159994,81.65211665999959,53528.89006344
2023-10-27,19:09:45.000,300,11033713,14325,0,1698433784,13069.303930609989,81.72260796000046,53528.84814072001
2023-10-27,19:09:46.000,300,11033671,14245,0,1698433785,13069.330875849999,81.75785361000453,53528.924999040006
2023-10-27,19:09:47.000,300,11033817,14165,0,1698433786,13069.34434846999,81.80719752000005,53528.924999040006
2023-10-27,19:09:48.000,300,11033682,14125,0,1698433787,13069.256776439994,81.8142466499994,53528.904037680004
2023-10-27,19:09:49.000,300,11033646,13965,0,1698433788,13069.357821089994,81.84244317000412,53528.89006344
2023-10-27,19:09:50.000,300,11033700,14165,0,1698433789,13069.357821089994,81.90588533999835,53528.88307632
2023-10-27,19:09:51.000,300,11033809,13925,0,1698433790,13069.36455739999,81.9270327300037,53528.93198616
2023-10-27,19:09:52.000,300,11033657,14245,0,1698433791,13069.398238949994,81.9270327300037,53529.08570280001
2023-10-27,19:09:53.000,300,11033696,14085,0,1698433792,13069.371293709999,81.89883620999899,53528.973908880005
2023-10-27,19:09:54.000,300,11033808,14405,0,1698433793,13069.32413953999,82.01867142000265,53528.99487024001
2023-10-27,19:09:55.000,300,11033746,14085,0,1698433794,13069.458865739995,81.98342576999858,53529.071728560004
2023-10-27,19:09:56.000,300,11033720,13885,0,1698433795,13069.48581097999,81.95522925000114,53529.071728560004
2023-10-27,19:09:57.000,300,11033703,14245,0,1698433796,13069.44539311999,81.95522925000114,53529.02980584
2023-10-27,19:09:58.000,300,11033770,13885,0,1698433797,13069.4319205,81.99752403000457,53529.0507672
2023-10-27,19:09:59.000,300,11033632,14205,0,1698433798,13069.49254729,81.90588533999835,53529.03679296001
2023-10-27,19:10:00.000,300,11033712,14205,0,1698433799,13069.539701459995,81.94113099000242,53529.07871568
2023-10-27,19:10:01.000,300,11033769,14045,0,1698433800,13069.559910389995,81.8635905600022,53529.092689920006
2023-10-27,19:10:02.000,300,11033651,13645,0,1698433801,13069.580119319995,81.84244317000412,53529.19749672
2023-10-27,19:10:03.000,300,11033832,14125,0,1698433802,13069.600328249995,81.77900100000261,53529.13461264001
2023-10-27,19:10:04.000,300,11033770,14165,0,1698433803,13069.539701459995,81.7508044799979,53529.071728560004
2023-10-27,19:10:05.000,300,11033772,14245,0,1698433804,13069.52622883999,81.58867448999808,53529.04378008001
2023-10-27,19:10:06.000,300,11033752,13965,0,1698433805,13069.559910389995,81.56047797000065,53529.11365128001
2023-10-27,19:10:07.000,300,11033739,14045,0,1698433806,13069.371293709999,81.58867448999808,53529.0507672
2023-10-27,19:10:08.000,300,11033713,13965,0,1698433807,13069.371293709999,81.51113405999786,53529.01583160001
2023-10-27,19:10:09.000,300,11033673,13925,0,1698433808,13069.42518418999,81.4688392800017,53529.1206384
2023-10-27,19:10:10.000,300,11033784,14125,0,1698433809,13069.290457989999,81.44769189000363,53529.18352248001
2023-10-27,19:10:11.000,300,11033692,14045,0,1698433810,13069.189413339998,81.45474102000298,53529.10666416
2023-10-27,19:10:12.000,300,11033698,14165,0,1698433811,13069.128786549998,81.4688392800017,53529.16954824
2023-10-27,19:10:13.000,300,11033696,14125,0,1698433812,13069.115313929993,81.53228145000321,53529.19749672
2023-10-27,19:10:14.000,300,11033686,14045,0,1698433813,13069.007532969998,81.62392014000216,53529.092689920006
2023-10-27,19:10:15.000,300,11033550,14165,0,1698433814,13069.061423450003,81.59572362000472,53529.071728560004
2023-10-27,19:10:16.000,300,11033707,14085,0,1698433815,13068.960378800002,81.7508044799979,53529.10666416
2023-10-27,19:10:17.000,300,11033642,14165,0,1698433816,13068.886279389997,81.84244317000412,53529.03679296001
2023-10-27,19:10:18.000,300,11033735,14245,0,1698433817,13068.987324039997,81.93408186000306,53529.07871568
2023-10-27,19:10:19.000,300,11033901,14325,0,1698433818,13068.960378800002,82.08211359000416,53528.94596040001
2023-10-27,19:10:20.000,300,11033525,14205,0,1698433819,13068.967115109997,82.09621185000287,53529.0507672
2023-10-27,19:10:21.000,300,11033734,14365,0,1698433820,13069.122050239988,82.14555575999839,53529.0507672
2023-10-27,19:10:22.000,300,11033657,14045,0,1698433821,13069.054687139993,82.19489967000118,53529.04378008001
2023-10-27,19:10:23.000,300,11033603,14125,0,1698433822,13069.061423450003,82.31473488000483,53529.01583160001
2023-10-27,19:10:24.000,300,11033830,13885,0,1698433823,13069.074896069993,82.2724401000014,53528.96692176001
2023-10-27,19:10:25.000,300,11033753,14405,0,1698433824,13069.108577619998,82.3217840100042,53529.13461264001
2023-10-27,19:10:26.000,300,11033712,13885,0,1698433825,13069.182677029989,82.23014531999797,53529.0507672
2023-10-27,19:10:27.000,300,11033817,13845,0,1698433826,13069.175940719993,82.25129271000333,53529.13461264001
2023-10-27,19:10:28.000,300,11033741,14325,0,1698433827,13069.135522859993,82.15260488999775,53529.08570280001
2023-10-27,19:10:29.000,300,11033754,14005,0,1698433828,13069.189413339998,82.13850662999903,53529.09967704
2023-10-27,19:10:30.000,300,11033518,14205,0,1698433829,13069.135522859993,81.99047489999793,53529.11365128001
2023-10-27,19:10:31.000,300,11033582,14205,0,1698433830,13069.128786549998,81.84949230000348,53529.1206384
2023-10-27,19:10:32.000,300,11033854,13805,0,1698433831,13069.061423450003,81.76490274000389,53529.09967704
2023-10-27,19:10:33.000,300,11033735,13845,0,1698433832,13069.041214520003,81.65211665999959,53529.04378008001
2023-10-27,19:10:34.000,300,11033722,14285,0,1698433833,13069.128786549998,81.58162535999872,53529.18352248001
2023-10-27,19:10:35.000,300,11033628,14085,0,1698433834,13069.182677029989,81.44769189000363,53529.24640656
2023-10-27,19:10:36.000,300,11033602,13965,0,1698433835,13069.155731789993,81.34195493999869,53529.022818720005
2023-10-27,19:10:37.000,300,11033747,14245,0,1698433836,13069.074896069993,81.35605320000468,53529.1206384
2023-10-27,19:10:38.000,300,11033642,13925,0,1698433837,13069.095104999993,81.25031624999974,53529.022818720005
2023-10-27,19:10:39.000,300,11033830,14245,0,1698433838,13069.148995479998,81.29966016000253,53529.28832928
2023-10-27,19:10:40.000,300,11033776,14245,0,1698433839,13069.054687139993,81.32785667999997,53529.05775432
2023-10-27,19:10:41.000,300,11033706,14165,0,1698433840,13069.095104999993,81.34195493999869,53529.09967704
2023-10-27,19:10:42.000,300,11033743,14165,0,1698433841,13069.148995479998,81.45474102000298,53529.06474144001
2023-10-27,19:10:43.000,300,11033702,13925,0,1698433842,13069.202885959989,81.48998666999978,53529.260380800006
2023-10-27,19:10:44.000,300,11033698,14005,0,1698433843,13069.182677029989,81.51818319000449,53529.16256112001
2023-10-27,19:10:45.000,300,11033733,14085,0,1698433844,13069.310666919999,81.48998666999978,53529.24640656
2023-10-27,19:10:46.000,300,11033702,14165,0,1698433845,13069.330875849999,81.60277275000408,53529.21147096001
2023-10-27,19:10:47.000,300,11033637,14205,0,1698433846,13069.32413953999,81.72260796000046,53529.16256112001
2023-10-27,19:10:48.000,300,11033820,13885,0,1698433847,13069.44539311999,81.68736231000366,53529.16256112001
2023-10-27,19:10:49.000,300,11033674,14045,0,1698433848,13069.519492529995,81.82129577999876,53529.19749672
2023-10-27,19:10:50.000,300,11033861,14245,0,1698433849,13069.640746109995,81.95522925000114,53529.2953164
2023-10-27,19:10:51.000,300,11033758,14205,0,1698433850,13069.67442766,81.82129577999876,53529.21845808
2023-10-27,19:10:52.000,300,11033896,14045,0,1698433851,13069.66769134999,81.97637663999922,53529.190509600005
2023-10-27,19:10:53.000,300,11033861,13965,0,1698433852,13069.741790759996,81.96932750999986,53529.18352248001
2023-10-27,19:10:54.000,300,11033768,14445,0,1698433853,13069.741790759996,81.89178707999963,53529.04378008001
2023-10-27,19:10:55.000,300,11033664,13965,0,1698433854,13069.71484552,81.90588533999835,53529.239419440004
2023-10-27,19:10:56.000,300,11033810,14085,0,1698433855,13069.64748241999,81.89178707999963,53529.2953164
2023-10-27,19:10:57.000,300,11033738,13725,0,1698433856,13069.52622883999,81.84949230000348,53529.1206384
2023-10-27,19:10:58.000,300,11033690,14325,0,1698433857,13069.45212943,81.82129577999876,53529.260380800006
2023-10-27,19:10:59.000,300,11033731,14325,0,1698433858,13069.45212943,81.7508044799979,53529.2953164
2023-10-27,19:11:00.000,300,11033700,14125,0,1698433859,13069.317403229994,81.72260796000046,53529.2953164
2023-10-27,19:11:01.000,300,11033749,14285,0,1698433860,13069.256776439994,81.65211665999959,53529.33723912
2023-10-27,19:11:02.000,300,11033698,14005,0,1698433861,13069.202885959989,81.58162535999872,53529.18352248001
2023-10-27,19:11:03.000,300,11033638,14245,0,1698433862,13069.182677029989,81.45474102000298,53529.19749672
2023-10-27,19:11:04.000,300,11033795,14085,0,1698433863,13069.182677029989,81.41244623999955,53529.32326488
2023-10-27,19:11:05.000,300,11033884,14165,0,1698433864,13069.297194299994,81.4053971100002,53529.2953164
2023-10-27,19:11:06.000,300,11033664,14245,0,1698433865,13069.34434846999,81.35605320000468,53529.30230352001
2023-10-27,19:11:07.000,300,11033671,13925,0,1698433866,13069.499283599995,81.36310233000404,53529.17653536
2023-10-27,19:11:08.000,300,11033755,14045,0,1698433867,13069.539701459995,81.2573653799991,53529.27435504
2023-10-27,19:11:09.000,300,11033753,14165,0,1698433868,13069.72831813999,81.27851277000445,53529.3651876
2023-10-27,19:11:10.000,300,11033691,14325,0,1698433869,13069.829362789991,81.30670929000189,53529.260380800006
2023-10-27,19:11:11.000,300,11033878,14085,0,1698433870,13069.923671129996,81.31375842000125,53529.2953164
2023-10-27,19:11:12.000,300,11033668,14325,0,1698433871,13069.930407439992,81.31375842000125,53529.190509600005
2023-10-27,19:11:13.000,300,11033717,14165,0,1698433872,13069.923671129996,81.29966016000253,53529.18352248001
2023-10-27,19:11:14.000,300,11033757,14005,0,1698433873,13069.930407439992,81.4053971100002,53529.33723912
2023-10-27,19:11:15.000,300,11033852,13965,0,1698433874,13069.997770540002,81.42654449999827,53529.34422624
2023-10-27,19:11:16.000,300,11033708,14285,0,1698433875,13069.916934820001,81.35605320000468,53529.33723912
2023-10-27,19:11:17.000,300,11033708,13925,0,1698433876,13069.842835409996,81.3701514600034,53529.31627776
2023-10-27,19:11:18.000,300,11033668,14165,0,1698433877,13069.681163969995,81.46179015000234,53529.309290640005
2023-10-27,19:11:19.000,300,11033721,14245,0,1698433878,13069.67442766,81.45474102000298,53529.30230352001
2023-10-27,19:11:20.000,300,11033684,14285,0,1698433879,13069.53296515,81.4688392800017,53529.28134216001
2023-10-27,19:11:21.000,300,11033643,14245,0,1698433880,13069.48581097999,81.4053971100002,53529.239419440004
2023-10-27,19:11:22.000,300,11033554,14005,0,1698433881,13069.290457989999,81.42654449999827,53529.28832928
2023-10-27,19:11:23.000,300,11033638,13885,0,1698433882,13069.303930609989,81.48293754000042,53529.239419440004
2023-10-27,19:11:24.000,300,11033786,14165,0,1698433883,13069.189413339998,81.44769189000363,53529.31627776
2023-10-27,19:11:25.000,300,11033725,14405,0,1698433884,13069.148995479998,81.36310233000404,53529.309290640005
2023-10-27,19:11:26.000,300,11033796,14085,0,1698433885,13069.081632379988,81.4335936300049,53529.28832928
2023-10-27,19:11:27.000,300,11033611,13965,0,1698433886,13069.074896069993,81.42654449999827,53529.27435504
2023-10-27,19:11:28.000,300,11033779,13805,0,1698433887,13069.128786549998,81.51113405999786,53529.2254452
2023-10-27,19:11:29.000,300,11033628,14365,0,1698433888,13069.256776439994,81.53933058000257,53529.24640656
2023-10-27,19:11:30.000,300,11033860,13885,0,1698433889,13069.418447879994,81.5675271,53529.21147096001
2023-10-27,19:11:31.000,300,11033720,14245,0,1698433890,13069.499283599995,81.58867448999808,53529.309290640005
2023-10-27,19:11:32.000,300,11033679,14085,0,1698433891,13069.559910389995,81.56047797000065,53529.18352248001
2023-10-27,19:11:33.000,300,11033764,14165,0,1698433892,13069.8360991,81.63801840000087,53529.16954824
2023-10-27,19:11:34.000,300,11033626,14205,0,1698433893,13069.916934820001,81.73670621999918,53529.21147096001
2023-10-27,19:11:35.000,300,11033693,14525,0,1698433894,13070.017979470002,81.67326404999767,53529.2953164
2023-10-27,19:11:36.000,300,11033796,13965,0,1698433895,13070.139233050002,81.65211665999959,53529.21147096001
2023-10-27,19:11:37.000,300,11033757,14085,0,1698433896,13070.199859840002,81.67326404999767,53529.2254452
2023-10-27,19:11:38.000,300,11033805,13885,0,1698433897,13070.280695560003,81.72965708999982,53529.37916184001
2023-10-27,19:11:39.000,300,11033802,14085,0,1698433898,13070.314377109993,81.70850970000174,53529.38614896
2023-10-27,19:11:40.000,300,11033858,14125,0,1698433899,13070.233541389993,81.73670621999918,53529.46300728
2023-10-27,19:11:41.000,300,11033745,14205,0,1698433900,13070.085342569997,81.70850970000174,53529.44204592
2023-10-27,19:11:42.000,300,11033790,14205,0,1698433901,13069.916934820001,81.66621491999831,53529.2953164
2023-10-27,19:11:43.000,300,11033719,14005,0,1698433902,13069.883253269996,81.70850970000174,53529.32326488
2023-10-27,19:11:44.000,300,11033719,14245,0,1698433903,13069.74852706999,81.70850970000174,53529.37916184001
2023-10-27,19:11:45.000,300,11033749,14245,0,1698433904,13069.660955039995,81.70850970000174,53529.37916184001
2023-10-27,19:11:46.000,300,11033763,14085,0,1698433905,13069.56664669999,81.73670621999918,53529.428071680006
2023-10-27,19:11:47.000,300,11033763,14085,0,1698433906,13069.519492529995,81.78605013000197,53529.37916184001
2023-10-27,19:11:48.000,300,11033559,14245,0,1698433907,13069.53296515,81.77900100000261,53529.34422624
2023-10-27,19:11:49.000,300,11033735,13765,0,1698433908,13069.57338301,81.82834490999812,53529.3651876
2023-10-27,19:11:50.000,300,11033766,14205,0,1698433909,13069.57338301,81.85654143000284,53529.37916184001
2023-10-27,19:11:51.000,300,11033798,14245,0,1698433910,13069.64748241999,81.82834490999812,53529.2953164
2023-10-27,19:11:52.000,300,11033673,13765,0,1698433911,13069.68790027999,81.91293446999771,53529.28134216001
2023-10-27,19:11:53.000,300,11033875,14245,0,1698433912,13069.76873599999,81.99752403000457,53529.25339368001
2023-10-27,19:11:54.000,300,11033665,14005,0,1698433913,13069.991034229992,81.96932750999986,53529.33025200001
2023-10-27,19:11:55.000,300,11033673,13925,0,1698433914,13070.199859840002,81.9622783800005,53529.40012320001
2023-10-27,19:11:56.000,300,11033802,14285,0,1698433915,13070.327849729998,81.93408186000306,53529.51191712
2023-10-27,19:11:57.000,300,11033747,14405,0,1698433916,13070.401949139989,81.89883620999899,53529.37217472001
2023-10-27,19:11:58.000,300,11033621,14205,0,1698433917,13070.556884269994,81.91293446999771,53529.23243232001
2023-10-27,19:11:59.000,300,11033648,14005,0,1698433918,13070.577093199994,81.82129577999876,53529.38614896
2023-10-27,19:12:00.000,300,11033737,14085,0,1698433919,13070.7118194,81.88473795000027,53529.48396864
2023-10-27,19:12:01.000,300,11033718,14405,0,1698433920,13070.678137849995,81.8142466499994,53529.49794288001
2023-10-27,19:12:02.000,300,11033644,14405,0,1698433921,13070.56362057999,81.77900100000261,53529.48396864
2023-10-27,19:12:03.000,300,11033613,14045,0,1698433922,13070.58382950999,81.69441144000302,53529.407110320004
2023-10-27,19:12:04.000,300,11033731,14085,0,1698433923,13070.54341164999,81.65916578999895,53529.595762560006
2023-10-27,19:12:05.000,300,11033793,14285,0,1698433924,13070.388476519998,81.64506753000023,53529.61672392001
2023-10-27,19:12:06.000,300,11033695,13605,0,1698433925,13070.334586039993,81.47588841000106,53529.53287848
2023-10-27,19:12:07.000,300,11033689,14005,0,1698433926,13070.119024120002,81.51818319000449,53529.41409744
2023-10-27,19:12:08.000,300,11033718,13765,0,1698433927,13070.004506849997,81.5675271,53529.358200480005
2023-10-27,19:12:09.000,300,11033804,13765,0,1698433928,13069.930407439992,81.47588841000106,53529.407110320004
2023-10-27,19:12:10.000,300,11033760,14165,0,1698433929,13069.883253269996,81.48293754000042,53529.53287848
2023-10-27,19:12:11.000,300,11033793,13845,0,1698433930,13069.809153859991,81.54637971000193,53529.44204592
2023-10-27,19:12:12.000,300,11033733,14005,0,1698433931,13069.741790759996,81.60982188000344,53529.33723912
2023-10-27,19:12:13.000,300,11033706,13845,0,1698433932,13069.73505445,81.59572362000472,53529.51191712
2023-10-27,19:12:14.000,300,11033800,14205,0,1698433933,13069.73505445,81.7155588300011,53529.45602016
2023-10-27,19:12:15.000,300,11033640,14085,0,1698433934,13069.721581829996,81.72965708999982,53529.33723912
2023-10-27,19:12:16.000,300,11033621,13885,0,1698433935,13069.68790027999,81.76490274000389,53529.44903304001
2023-10-27,19:12:17.000,300,11033848,13925,0,1698433936,13069.640746109995,81.89883620999899,53529.428071680006
2023-10-27,19:12:18.000,300,11033635,14245,0,1698433937,13069.71484552,81.9622783800005,53529.44204592
2023-10-27,19:12:19.000,300,11033671,14125,0,1698433938,13069.788944929991,81.91998360000434,53529.46300728
2023-10-27,19:12:20.000,300,11033828,14125,0,1698433939,13069.70810920999,81.99047489999793,53529.42108456001
2023-10-27,19:12:21.000,300,11033764,14085,0,1698433940,13069.761999689996,81.93408186000306,53529.30230352001
2023-10-27,19:12:22.000,300,11033741,13965,0,1698433941,13069.71484552,81.98342576999858,53529.358200480005
2023-10-27,19:12:23.000,300,11033877,13925,0,1698433942,13069.66769134999,81.84244317000412,53529.28134216001
2023-10-27,19:12:24.000,300,11033568,13725,0,1698433943,13069.58685562999,81.84244317000412,53529.19749672
2023-10-27,19:12:25.000,300,11033692,14125,0,1698433944,13069.620537179995,81.72260796000046,53529.30230352001
2023-10-27,19:12:26.000,300,11033711,14125,0,1698433945,13069.62727348999,81.65916578999895,53529.358200480005
2023-10-27,19:12:27.000,300,11033653,13965,0,1698433946,13069.66769134999,81.48998666999978,53529.28134216001
2023-10-27,19:12:28.000,300,11033728,13925,0,1698433947,13069.64748241999,81.44769189000363,53529.21845808
2023-10-27,19:12:29.000,300,11033713,14005,0,1698433948,13069.64748241999,81.45474102000298,53529.260380800006
2023-10-27,19:12:30.000,300,11033806,14285,0,1698433949,13069.70810920999,81.36310233000404,53529.2254452
2023-10-27,19:12:31.000,300,11033692,14005,0,1698433950,13069.74852706999,81.29261103000317,53529.27435504
2023-10-27,19:12:32.000,300,11033710,14245,0,1698433951,13069.620537179995,81.22916886000166,53529.21845808
2023-10-27,19:12:33.000,300,11033743,14245,0,1698433952,13069.6340098,81.20802147000359,53529.27435504
2023-10-27,19:12:34.000,300,11033833,14005,0,1698433953,13069.802417549996,81.22916886000166,53529.26736792
2023-10-27,19:12:35.000,300,11033709,13725,0,1698433954,13069.79568124,81.23621799000102,53529.2953164
2023-10-27,19:12:36.000,300,11033723,14165,0,1698433955,13069.73505445,81.21507060000295,53529.28134216001
2023-10-27,19:12:37.000,300,11033624,14045,0,1698433956,13069.73505445,81.23621799000102,53529.25339368001
2023-10-27,19:12:38.000,300,11033723,14085,0,1698433957,13069.761999689996,81.26441450999846,53529.25339368001
2023-10-27,19:12:39.000,300,11033747,13845,0,1698433958,13069.72831813999,81.2573653799991,53529.12762552
2023-10-27,19:12:40.000,300,11033792,14285,0,1698433959,13069.741790759996,81.33490580999933,53529.239419440004
2023-10-27,19:12:41.000,300,11033747,14085,0,1698433960,13069.73505445,81.22916886000166,53529.19749672
2023-10-27,19:12:42.000,300,11033705,14485,0,1698433961,13069.64748241999,81.31375842000125,53529.19749672
2023-10-27,19:12:43.000,300,11033647,14285,0,1698433962,13069.58685562999,81.29966016000253,53529.309290640005
2023-10-27,19:12:44.000,300,11033636,14285,0,1698433963,13069.58685562999,81.16572669000016,53529.24640656
2023-10-27,19:12:45.000,300,11033647,14045,0,1698433964,13069.499283599995,81.20097234000423,53529.2953164
2023-10-27,19:12:46.000,300,11033738,13805,0,1698433965,13069.458865739995,81.1586775600008,53529.16954824
2023-10-27,19:12:47.000,300,11033796,13885,0,1698433966,13069.256776439994,81.07408800000121,53529.13461264001
2023-10-27,19:12:48.000,300,11033722,14165,0,1698433967,13069.276985369994,80.96130192000419,53529.23243232001
2023-10-27,19:12:49.000,300,11033807,14085,0,1698433968,13069.283721679989,80.96835105000355,53529.19749672
2023-10-27,19:12:50.000,300,11033669,14085,0,1698433969,13069.216358579994,80.96130192000419,53529.21147096001
2023-10-27,19:12:51.000,300,11033505,13805,0,1698433970,13069.169204409998,80.9119580100014,53529.155574
2023-10-27,19:12:52.000,300,11033695,14245,0,1698433971,13069.142259169988,80.83441758000117,53529.071728560004
2023-10-27,19:12:53.000,300,11033769,14165,0,1698433972,13069.189413339998,80.78507366999838,53529.16256112001
2023-10-27,19:12:54.000,300,11033730,13885,0,1698433973,13069.196149649993,80.77802453999902,53529.16256112001
2023-10-27,19:12:55.000,300,11033719,14205,0,1698433974,13069.216358579994,80.73572976000287,53529.18352248001
2023-10-27,19:12:56.000,300,11033737,14085,0,1698433975,13069.32413953999,80.7004841099988,53529.02980584
2023-10-27,19:12:57.000,300,11033623,14085,0,1698433976,13069.34434846999,80.77097540999966,53529.00884448
2023-10-27,19:12:58.000,300,11033712,14165,0,1698433977,13069.4319205,80.77097540999966,53529.092689920006
2023-10-27,19:12:59.000,300,11033698,14005,0,1698433978,13069.54643776999,80.78507366999838,53529.071728560004
2023-10-27,19:13:00.000,300,11033663,14045,0,1698433979,13069.721581829996,80.86966322999797,53529.18352248001
2023-10-27,19:13:01.000,300,11033830,14205,0,1698433980,13069.72831813999,80.77097540999966,53529.18352248001
2023-10-27,19:13:02.000,300,11033809,14125,0,1698433981,13069.721581829996,80.83441758000117,53529.24640656
2023-10-27,19:13:03.000,300,11033795,14205,0,1698433982,13069.761999689996,80.86966322999797,53529.23243232001
2023-10-27,19:13:04.000,300,11033792,13805,0,1698433983,13069.741790759996,80.96835105000355,53529.08570280001
2023-10-27,19:13:05.000,300,11033651,13965,0,1698433984,13069.701372899995,81.00359670000034,53529.14858688
2023-10-27,19:13:06.000,300,11033769,14085,0,1698433985,13069.809153859991,81.01769495999906,53529.155574
2023-10-27,19:13:07.000,300,11033791,13925,0,1698433986,13069.681163969995,81.10228451999865,53529.11365128001
2023-10-27,19:13:08.000,300,11033783,14005,0,1698433987,13069.64748241999,81.14457930000208,53529.141599760005
2023-10-27,19:13:09.000,300,11033714,13645,0,1698433988,13069.64748241999,81.11638278000464,53529.19749672
2023-10-27,19:13:10.000,300,11033675,13885,0,1698433989,13069.6340098,81.08113713000057,53529.21147096001
2023-10-27,19:13:11.000,300,11033767,14165,0,1698433990,13069.62727348999,81.20097234000423,53529.04378008001
2023-10-27,19:13:12.000,300,11033859,14045,0,1698433991,13069.52622883999,81.2221197300023,53529.071728560004
2023-10-27,19:13:13.000,300,11033745,13925,0,1698433992,13069.458865739995,81.109333649998,53529.11365128001
2023-10-27,19:13:14.000,300,11033720,14085,0,1698433993,13069.44539311999,81.23621799000102,53529.03679296001
2023-10-27,19:13:15.000,300,11033786,14045,0,1698433994,13069.53296515,81.13753017000272,53529.190509600005
2023-10-27,19:13:16.000,300,11033845,14005,0,1698433995,13069.50601990999,81.19392321000487,53529.17653536
2023-10-27,19:13:17.000,300,11033681,14005,0,1698433996,13069.4319205,81.16572669000016,53529.08570280001
2023-10-27,19:13:18.000,300,11033767,14085,0,1698433997,13069.371293709999,81.109333649998,53529.0507672
2023-10-27,19:13:19.000,300,11033687,14005,0,1698433998,13069.36455739999,81.11638278000464,53529.11365128001
2023-10-27,19:13:20.000,300,11033741,14005,0,1698433999,13069.357821089994,81.109333649998,53529.08570280001
2023-10-27,19:13:21.000,300,11033852,14005,0,1698434000,13069.283721679989,81.15162843000144,53529.16954824
2023-10-27,19:13:22.000,300,11033969,14125,0,1698434001,13069.243303819989,81.11638278000464,53529.092689920006
2023-10-27,19:13:23.000,300,11033647,14005,0,1698434002,13069.209622269998,80.98949844000163,53529.022818720005
2023-10-27,19:13:24.000,300,11033787,13965,0,1698434003,13069.202885959989,81.01769495999906,53529.01583160001
2023-10-27,19:13:25.000,300,11033814,14245,0,1698434004,13069.223094889989,80.97540018000291,53529.02980584
2023-10-27,19:13:26.000,300,11033651,14205,0,1698434005,13069.236567509994,81.00359670000034,53529.01583160001
2023-10-27,19:13:27.000,300,11033789,14165,0,1698434006,13069.169204409998,80.9472036599982,53529.00884448
2023-10-27,19:13:28.000,300,11033728,14205,0,1698434007,13069.202885959989,80.93310539999948,53528.99487024001
2023-10-27,19:13:29.000,300,11033718,14325,0,1698434008,13069.283721679989,80.96835105000355,53529.00185736
2023-10-27,19:13:30.000,300,11033797,14005,0,1698434009,13069.378030019994,80.80622106000374,53529.092689920006
2023-10-27,19:13:31.000,300,11033540,13925,0,1698434010,13069.378030019994,80.83441758000117,53529.03679296001
2023-10-27,19:13:32.000,300,11033756,14045,0,1698434011,13069.47233836,80.83441758000117,53529.05775432
2023-10-27,19:13:33.000,300,11033758,14285,0,1698434012,13069.458865739995,80.7004841099988,53529.04378008001
2023-10-27,19:13:34.000,300,11033655,14245,0,1698434013,13069.55317408,80.69343497999944,53529.01583160001
2023-10-27,19:13:35.000,300,11033584,14165,0,1698434014,13069.74852706999,80.62999280999793,53529.06474144001
2023-10-27,19:13:36.000,300,11033598,14285,0,1698434015,13069.782208619996,80.54540324999834,53529.13461264001
2023-10-27,19:13:37.000,300,11033746,13925,0,1698434016,13069.76873599999,80.43966630000068,53529.02980584
2023-10-27,19:13:38.000,300,11033631,14325,0,1698434017,13069.876516960001,80.51015760000155,53528.95993464
2023-10-27,19:13:39.000,300,11033807,13885,0,1698434018,13069.957352680001,80.42556804000196,53529.09967704
2023-10-27,19:13:40.000,300,11033638,14205,0,1698434019,13070.004506849997,80.3057328299983,53529.1206384
2023-10-27,19:13:41.000,300,11033786,14405,0,1698434020,13069.984297919997,80.31278195999766,53529.10666416
2023-10-27,19:13:42.000,300,11033926,13845,0,1698434021,13069.896725890001,80.3057328299983,53529.02980584
2023-10-27,19:13:43.000,300,11033808,14365,0,1698434022,13069.863044339996,80.3550767400011,53528.99487024001
2023-10-27,19:13:44.000,300,11033720,13965,0,1698434023,13069.842835409996,80.32688022000366,53529.00884448
2023-10-27,19:13:45.000,300,11033813,14045,0,1698434024,13069.79568124,80.37622412999917,53529.06474144001
2023-10-27,19:13:46.000,300,11033749,14325,0,1698434025,13069.74852706999,80.41146978000324,53529.11365128001
2023-10-27,19:13:47.000,300,11033753,14045,0,1698434026,13069.620537179995,80.52425586000027,53529.155574
2023-10-27,19:13:48.000,300,11033697,14205,0,1698434027,13069.45212943,80.62294367999857,53529.071728560004
2023-10-27,19:13:49.000,300,11033814,14045,0,1698434028,13069.49254729,80.60884541999985,53529.1206384
2023-10-27,19:13:50.000,300,11033818,13965,0,1698434029,13069.330875849999,80.71458237000479,53529.05775432
2023-10-27,19:13:51.000,300,11033609,13885,0,1698434030,13069.169204409998,80.85556496999925,53529.155574
2023-10-27,19:13:52.000,300,11033650,13885,0,1698434031,13069.088368689998,80.83441758000117,53528.980896
2023-10-27,19:13:53.000,300,11033670,14045,0,1698434032,13068.967115109997,80.82736845000181,53529.00185736
2023-10-27,19:13:54.000,300,11033704,14205,0,1698434033,13068.987324039997,80.84851583999989,53529.04378008001
2023-10-27,19:13:55.000,300,11033805,13965,0,1698434034,13068.994060349993,80.89081062000332,53529.03679296001
2023-10-27,19:13:56.000,300,11033833,14045,0,1698434035,13068.946906179997,80.89785975000268,53529.03679296001
2023-10-27,19:13:57.000,300,11033767,14005,0,1698434036,13068.866070459997,80.86966322999797,53528.98788312
2023-10-27,19:13:58.000,300,11033782,14245,0,1698434037,13068.731344259992,80.82736845000181,53528.93198616
2023-10-27,19:13:59.000,300,11033848,14245,0,1698434038,13068.704399019996,80.88376149000396,53528.83416648
2023-10-27,19:14:00.000,300,11033848,14005,0,1698434039,13068.637035920001,80.82736845000181,53528.86910208001
2023-10-27,19:14:01.000,300,11033802,14125,0,1698434040,13068.697662710001,80.91900714000076,53528.91801192001
2023-10-27,19:14:02.000,300,11033580,14245,0,1698434041,13068.711135329992,80.90490888000204,53528.973908880005
2023-10-27,19:14:03.000,300,11033766,14125,0,1698434042,13068.690926399991,80.82736845000181,53528.79923088001
2023-10-27,19:14:04.000,300,11033788,14245,0,1698434043,13068.758289500001,80.9119580100014,53528.91801192001
2023-10-27,19:14:05.000,300,11033718,13765,0,1698434044,13068.758289500001,80.83441758000117,53528.84814072001
2023-10-27,19:14:06.000,300,11033665,14165,0,1698434045,13068.751553189992,80.79212279999774,53528.86211496
2023-10-27,19:14:07.000,300,11033858,14245,0,1698434046,13068.825652599997,80.78507366999838,53528.78525664
2023-10-27,19:14:08.000,300,11033690,14405,0,1698434047,13068.798707360002,80.79917193000438,53528.7712824
2023-10-27,19:14:09.000,300,11033837,14365,0,1698434048,13069.047950829998,80.5665506400037,53528.84814072001
2023-10-27,19:14:10.000,300,11033660,13965,0,1698434049,13069.047950829998,80.62294367999857,53528.93897328
2023-10-27,19:14:11.000,300,11033667,13925,0,1698434050,13069.162468099988,80.58769803000177,53528.855127840005
2023-10-27,19:14:12.000,300,11033510,14205,0,1698434051,13069.243303819989,80.57359977000306,53528.81320512
2023-10-27,19:14:13.000,300,11033778,14005,0,1698434052,13069.357821089994,80.46786281999812,53528.88307632
2023-10-27,19:14:14.000,300,11033630,14125,0,1698434053,13069.41171157,80.48196108000411,53528.9110248
2023-10-27,19:14:15.000,300,11033811,14245,0,1698434054,13069.48581097999,80.49605934000283,53528.84814072001
2023-10-27,19:14:16.000,300,11033886,14245,0,1698434055,13069.50601990999,80.34802761000174,53528.83416648
2023-10-27,19:14:17.000,300,11033824,14405,0,1698434056,13069.499283599995,80.40442065000389,53528.855127840005
2023-10-27,19:14:18.000,300,11033745,14205,0,1698434057,13069.61380087,80.40442065000389,53528.9110248
2023-10-27,19:14:19.000,300,11033598,14045,0,1698434058,13069.69463659,80.44671543000004,53528.98788312
2023-10-27,19:14:20.000,300,11033716,14085,0,1698434059,13069.67442766,80.36212587000045,53528.98788312
2023-10-27,19:14:21.000,300,11033802,14245,0,1698434060,13069.71484552,80.4185189100026,53529.01583160001
2023-10-27,19:14:22.000,300,11033728,14085,0,1698434061,13069.660955039995,80.48901021000347,53528.924999040006
2023-10-27,19:14:23.000,300,11033797,14085,0,1698434062,13069.69463659,80.36917499999981,53528.96692176001
2023-10-27,19:14:24.000,300,11033651,14245,0,1698434063,13069.660955039995,80.48196108000411,53528.9110248
2023-10-27,19:14:25.000,300,11033685,13965,0,1698434064,13069.65421873,80.58769803000177,53529.022818720005
2023-10-27,19:14:26.000,300,11033678,13965,0,1698434065,13069.68790027999,80.5665506400037,53529.022818720005
2023-10-27,19:14:27.000,300,11033672,14085,0,1698434066,13069.65421873,80.52425586000027,53528.93897328
2023-10-27,19:14:28.000,300,11033674,14405,0,1698434067,13069.6340098,80.55950151000434,53528.88307632
2023-10-27,19:14:29.000,300,11033767,14205,0,1698434068,13069.660955039995,80.51015760000155,53529.0507672
2023-10-27,19:14:30.000,300,11033861,13965,0,1698434069,13069.559910389995,80.48196108000411,53529.04378008001
2023-10-27,19:14:31.000,300,11033741,14525,0,1698434070,13069.6340098,80.44671543000004,53529.05775432
2023-10-27,19:14:32.000,300,11033735,14165,0,1698434071,13069.640746109995,80.58064890000242,53528.96692176001
2023-10-27,19:14:33.000,300,11033837,14045,0,1698434072,13069.65421873,80.64409107000392,53528.91801192001
2023-10-27,19:14:34.000,300,11033684,13925,0,1698434073,13069.69463659,80.5665506400037,53529.141599760005
2023-10-27,19:14:35.000,300,11033722,14125,0,1698434074,13069.70810920999,80.65818933000264,53529.12762552
2023-10-27,19:14:36.000,300,11033711,14085,0,1698434075,13069.802417549996,80.55950151000434,53529.10666416
2023-10-27,19:14:37.000,300,11033763,14405,0,1698434076,13069.761999689996,80.63704194000456,53529.00185736
2023-10-27,19:14:38.000,300,11033669,13965,0,1698434077,13069.741790759996,80.67228759000136,53528.93897328
2023-10-27,19:14:39.000,300,11033685,14245,0,1698434078,13069.79568124,80.68638585000008,53529.02980584
2023-10-27,19:14:40.000,300,11033733,14445,0,1698434079,13069.842835409996,80.59474716000113,53529.06474144001
2023-10-27,19:14:41.000,300,11033601,13925,0,1698434080,13069.842835409996,80.51015760000155,53529.0507672
2023-10-27,19:14:42.000,300,11033563,14125,0,1698434081,13069.876516960001,80.665238460002,53529.07871568
2023-10-27,19:14:43.000,300,11033644,14405,0,1698434082,13069.923671129996,80.5524523799977,53529.11365128001
2023-10-27,19:14:44.000,300,11033711,14205,0,1698434083,13069.984297919997,80.61589454999921,53529.18352248001
2023-10-27,19:14:45.000,300,11033775,14005,0,1698434084,13069.930407439992,80.6017962900005,53529.12762552
2023-10-27,19:14:46.000,300,11033796,14165,0,1698434085,13069.923671129996,80.6017962900005,53529.18352248001
2023-10-27,19:14:47.000,300,11033738,14045,0,1698434086,13069.896725890001,80.58769803000177,53529.09967704
2023-10-27,19:14:48.000,300,11033567,14005,0,1698434087,13069.930407439992,80.67933672000072,53529.1206384
2023-10-27,19:14:49.000,300,11033647,14365,0,1698434088,13069.977561610001,80.63704194000456,53529.13461264001
2023-10-27,19:14:50.000,300,11033582,13805,0,1698434089,13069.957352680001,80.71458237000479,53529.14858688
2023-10-27,19:14:51.000,300,11033695,14085,0,1698434090,13069.970825299992,80.74982802000159,53529.11365128001
2023-10-27,19:14:52.000,300,11033650,14005,0,1698434091,13069.923671129996,80.7639262800003,53529.12762552
2023-10-27,19:14:53.000,300,11033711,14085,0,1698434092,13069.903462199996,80.85556496999925,53529.092689920006
2023-10-27,19:14:54.000,300,11033668,14245,0,1698434093,13069.863044339996,80.92605627000012,53529.190509600005
2023-10-27,19:14:55.000,300,11033775,14005,0,1698434094,13069.842835409996,80.84851583999989,53529.16954824
2023-10-27,19:14:56.000,300,11033844,14005,0,1698434095,13069.8360991,80.9472036599982,53529.155574
2023-10-27,19:14:57.000,300,11033819,13965,0,1698434096,13069.782208619996,80.82736845000181,53529.141599760005
2023-10-27,19:14:58.000,300,11033711,14205,0,1698434097,13069.77547231,80.93310539999948,53529.21147096001
2023-10-27,19:14:59.000,300,11033831,14045,0,1698434098,13069.77547231,80.94015452999884,53529.21845808
2023-10-27,19:15:00.000,300,11033714,14165,0,1698434099,13069.802417549996,80.91900714000076,53529.2254452
2023-10-27,19:15:01.000,300,11033766,13885,0,1698434100,13069.788944929991,80.84146671000053,53529.18352248001
2023-10-27,19:15:02.000,300,11033742,14125,0,1698434101,13069.73505445,80.77097540999966,53529.16256112001
2023-10-27,19:15:03.000,300,11033772,14165,0,1698434102,13069.66769134999,80.72868063000351,53529.16954824
2023-10-27,19:15:04.000,300,11033710,13965,0,1698434103,13069.809153859991,80.60884541999985,53529.141599760005
2023-10-27,19:15:05.000,300,11033560,14165,0,1698434104,13069.761999689996,80.52425586000027,53529.20448384001
2023-10-27,19:15:06.000,300,11033717,14085,0,1698434105,13069.79568124,80.36212587000045,53529.20448384001
2023-10-27,19:15:07.000,300,11033710,14045,0,1698434106,13069.79568124,80.33392935000302,53529.30230352001
2023-10-27,19:15:08.000,300,11033802,13845,0,1698434107,13069.75526338,80.22819239999808,53529.21845808
2023-10-27,19:15:09.000,300,11033844,14205,0,1698434108,13069.782208619996,80.18589762000192,53529.09967704
2023-10-27,19:15:10.000,300,11033739,14205,0,1698434109,13069.809153859991,80.12950457999978,53529.260380800006
2023-10-27,19:15:11.000,300,11033744,14125,0,1698434110,13069.802417549996,80.06606240999827,53529.239419440004
2023-10-27,19:15:12.000,300,11033563,14165,0,1698434111,13069.809153859991,80.1083571900017,53529.28134216001
2023-10-27,19:15:13.000,300,11033736,13965,0,1698434112,13069.849571719991,80.09425893000298,53529.21845808
2023-10-27,19:15:14.000,300,11033547,14005,0,1698434113,13069.883253269996,80.0731115400049,53529.19749672
2023-10-27,19:15:15.000,300,11033712,13925,0,1698434114,13070.051661019992,80.1717993600032,53529.260380800006
2023-10-27,19:15:16.000,300,11033718,13965,0,1698434115,13070.031452089992,80.26343805000215,53529.23243232001
2023-10-27,19:15:17.000,300,11033904,14205,0,1698434116,13070.125760429997,80.29868369999895,53529.26736792
2023-10-27,19:15:18.000,300,11033646,14165,0,1698434117,13070.065133639997,80.29868369999895,53529.30230352001
2023-10-27,19:15:19.000,300,11033704,14005,0,1698434118,13070.152705669992,80.36917499999981,53529.32326488
2023-10-27,19:15:20.000,300,11033711,14445,0,1698434119,13070.193123529993,80.4537645599994,53529.32326488
2023-10-27,19:15:21.000,300,11033642,13925,0,1698434120,13070.098815190002,80.34802761000174,53529.35121336001
2023-10-27,19:15:22.000,300,11033706,13965,0,1698434121,13070.105551499997,80.42556804000196,53529.239419440004
2023-10-27,19:15:23.000,300,11033713,14205,0,1698434122,13070.179650910002,80.4185189100026,53529.38614896
2023-10-27,19:15:24.000,300,11033580,13925,0,1698434123,13070.085342569997,80.43261717000132,53529.35121336001
2023-10-27,19:15:25.000,300,11033713,14525,0,1698434124,13070.119024120002,80.37622412999917,53529.33025200001
2023-10-27,19:15:26.000,300,11033753,14085,0,1698434125,13070.078606260002,80.44671543000004,53529.407110320004
2023-10-27,19:15:27.000,300,11033702,14205,0,1698434126,13069.970825299992,80.40442065000389,53529.407110320004
2023-10-27,19:15:28.000,300,11033709,13845,0,1698434127,13070.044924709997,80.40442065000389,53529.33025200001
2023-10-27,19:15:29.000,300,11033761,13885,0,1698434128,13069.970825299992,80.29868369999895,53529.46300728
2023-10-27,19:15:30.000,300,11033779,14205,0,1698434129,13069.950616369992,80.3057328299983,53529.46999440001
2023-10-27,19:15:31.000,300,11033668,14085,0,1698434130,13069.916934820001,80.23524153000471,53529.37916184001
2023-10-27,19:15:32.000,300,11033712,14125,0,1698434131,13069.910198509991,80.24933979000343,53529.40012320001
2023-10-27,19:15:33.000,300,11033740,14165,0,1698434132,13069.930407439992,80.21409413999936,53529.4350588
2023-10-27,19:15:34.000,300,11033729,14045,0,1698434133,13069.903462199996,80.23524153000471,53529.39313608
2023-10-27,19:15:35.000,300,11033705,14005,0,1698434134,13069.822626479996,80.23524153000471,53529.407110320004
2023-10-27,19:15:36.000,300,11033804,14045,0,1698434135,13069.809153859991,80.20704501,53529.42108456001
2023-10-27,19:15:37.000,300,11033666,14325,0,1698434136,13069.761999689996,80.21409413999936,53529.27435504
2023-10-27,19:15:38.000,300,11033666,14365,0,1698434137,13069.74852706999,80.20704501,53529.23243232001
2023-10-27,19:15:39.000,300,11033681,14405,0,1698434138,13069.75526338,80.17884849000257,53529.428071680006
2023-10-27,19:15:40.000,300,11033773,14085,0,1698434139,13069.76873599999,80.18589762000192,53529.37217472001
2023-10-27,19:15:41.000,300,11033826,14325,0,1698434140,13069.65421873,80.18589762000192,53529.44903304001
2023-10-27,19:15:42.000,300,11033729,14085,0,1698434141,13069.66769134999,80.16475023000385,53529.358200480005
2023-10-27,19:15:43.000,300,11033719,14245,0,1698434142,13069.62727348999,80.22114326999872,53529.25339368001
2023-10-27,19:15:44.000,300,11033677,13965,0,1698434143,13069.519492529995,80.29868369999895,53529.23243232001
2023-10-27,19:15:45.000,300,11033713,14245,0,1698434144,13069.60706455999,80.29163456999959,53529.21845808
2023-10-27,19:15:46.000,300,11033676,13925,0,1698434145,13069.60706455999,80.3198310900043,53529.309290640005
2023-10-27,19:15:47.000,300,11033825,14085,0,1698434146,13069.61380087,80.22114326999872,53529.260380800006
2023-10-27,19:15:48.000,300,11033736,13885,0,1698434147,13069.6340098,80.27753631000087,53529.26736792
2023-10-27,19:15:49.000,300,11033692,14325,0,1698434148,13069.67442766,80.3198310900043,53529.31627776
2023-10-27,19:15:50.000,300,11033781,13885,0,1698434149,13069.62727348999,80.38327325999853,53529.3651876
2023-10-27,19:15:51.000,300,11033719,13965,0,1698434150,13069.640746109995,80.44671543000004,53529.23243232001
2023-10-27,19:15:52.000,300,11033662,14125,0,1698434151,13069.660955039995,80.44671543000004,53529.28832928
2023-10-27,19:15:53.000,300,11033748,14325,0,1698434152,13069.68790027999,80.53835411999898,53529.21147096001
2023-10-27,19:15:54.000,300,11033811,13925,0,1698434153,13069.69463659,80.53835411999898,53529.260380800006
2023-10-27,19:15:55.000,300,11033803,13965,0,1698434154,13069.829362789991,80.57359977000306,53529.239419440004
2023-10-27,19:15:56.000,300,11033686,14205,0,1698434155,13069.802417549996,80.5524523799977,53529.25339368001
2023-10-27,19:15:57.000,300,11033746,14245,0,1698434156,13069.856308030001,80.48196108000411,53529.32326488
2023-10-27,19:15:58.000,300,11033729,13805,0,1698434157,13069.883253269996,80.61589454999921,53529.21147096001
2023-10-27,19:15:59.000,300,11033831,14285,0,1698434158,13069.849571719991,80.53130498999963,53529.2254452
2023-10-27,19:16:00.000,300,11033698,14085,0,1698434159,13069.964088989997,80.58769803000177,53529.2254452
2023-10-27,19:16:01.000,300,11033739,13885,0,1698434160,13069.896725890001,80.52425586000027,53529.20448384001
2023-10-27,19:16:02.000,300,11033732,14325,0,1698434161,13069.802417549996,80.49605934000283,53529.19749672
2023-10-27,19:16:03.000,300,11033693,14085,0,1698434162,13069.842835409996,80.53130498999963,53529.18352248001
2023-10-27,19:16:04.000,300,11033683,14245,0,1698434163,13069.69463659,80.60884541999985,53529.27435504
2023-10-27,19:16:05.000,300,11033758,13805,0,1698434164,13069.67442766,80.46786281999812,53529.28832928
2023-10-27,19:16:06.000,300,11033630,14005,0,1698434165,13069.54643776999,80.6017962900005,53529.16256112001
2023-10-27,19:16:07.000,300,11033543,14325,0,1698434166,13069.438656809994,80.47491195000475,53529.21845808
2023-10-27,19:16:08.000,300,11033730,14245,0,1698434167,13069.34434846999,80.60884541999985,53529.17653536
2023-10-27,19:16:09.000,300,11033922,13925,0,1698434168,13069.169204409998,80.52425586000027,53529.07871568
2023-10-27,19:16:10.000,300,11033821,13965,0,1698434169,13069.196149649993,80.46081368999876,53529.2254452
2023-10-27,19:16:11.000,300,11033642,14085,0,1698434170,13069.115313929993,80.53130498999963,53529.17653536
2023-10-27,19:16:12.000,300,11033521,14205,0,1698434171,13069.155731789993,80.58064890000242,53529.1206384
2023-10-27,19:16:13.000,300,11033738,14085,0,1698434172,13069.128786549998,80.51720673000091,53529.155574
2023-10-27,19:16:14.000,300,11033693,13845,0,1698434173,13069.202885959989,80.51720673000091,53529.16954824
2023-10-27,19:16:15.000,300,11033671,14285,0,1698434174,13069.330875849999,80.53835411999898,53529.10666416
2023-10-27,19:16:16.000,300,11033689,14045,0,1698434175,13069.45212943,80.6017962900005,53529.092689920006
2023-10-27,19:16:17.000,300,11033816,13965,0,1698434176,13069.51275622,80.63704194000456,53529.00884448
2023-10-27,19:16:18.000,300,11033760,14245,0,1698434177,13069.620537179995,80.65818933000264,53529.17653536
2023-10-27,19:16:19.000,300,11033709,14245,0,1698434178,13069.8360991,80.67933672000072,53529.12762552
2023-10-27,19:16:20.000,300,11033799,14245,0,1698434179,13069.883253269996,80.62294367999857,53529.16954824
2023-10-27,19:16:21.000,300,11033688,13925,0,1698434180,13069.937143750001,80.67228759000136,53529.06474144001
2023-10-27,19:16:22.000,300,11033719,14325,0,1698434181,13069.991034229992,80.61589454999921,53529.13461264001
2023-10-27,19:16:23.000,300,11033756,13805,0,1698434182,13070.051661019992,80.5665506400037,53529.1206384
2023-10-27,19:16:24.000,300,11033788,14245,0,1698434183,13070.071869949992,80.54540324999834,53529.19749672
2023-10-27,19:16:25.000,300,11033788,14125,0,1698434184,13070.058397330002,80.46786281999812,53529.12762552
2023-10-27,19:16:26.000,300,11033698,13925,0,1698434185,13070.024715779997,80.50310847000219,53529.155574
2023-10-27,19:16:27.000,300,11033788,13925,0,1698434186,13069.991034229992,80.39032238999789,53529.141599760005
2023-10-27,19:16:28.000,300,11033755,14045,0,1698434187,13069.81589017,80.28458544000023,53529.20448384001
2023-10-27,19:16:29.000,300,11033851,14005,0,1698434188,13069.68790027999,80.16475023000385,53529.11365128001
2023-10-27,19:16:30.000,300,11033687,13845,0,1698434189,13069.62727348999,80.1717993600032,53529.190509600005
2023-10-27,19:16:31.000,300,11033747,14085,0,1698434190,13069.539701459995,80.12245545000042,53529.141599760005
2023-10-27,19:16:32.000,300,11033699,14205,0,1698434191,13069.357821089994,80.09425893000298,53529.11365128001
2023-10-27,19:16:33.000,300,11033725,14005,0,1698434192,13069.243303819989,80.05901327999891,53529.05775432
2023-10-27,19:16:34.000,300,11033781,14005,0,1698434193,13069.236567509994,80.02376763000211,53529.01583160001
2023-10-27,19:16:35.000,300,11033684,14325,0,1698434194,13069.202885959989,80.08720980000362,53529.071728560004
2023-10-27,19:16:36.000,300,11033779,14125,0,1698434195,13069.229831199998,80.08720980000362,53529.13461264001
2023-10-27,19:16:37.000,300,11033805,14085,0,1698434196,13069.196149649993,80.02376763000211,53529.022818720005
2023-10-27,19:16:38.000,300,11033626,13885,0,1698434197,13069.236567509994,80.1436028399985,53528.94596040001
2023-10-27,19:16:39.000,300,11033813,13965,0,1698434198,13069.256776439994,80.1436028399985,53528.93897328
2023-10-27,19:16:40.000,300,11033567,14165,0,1698434199,13069.283721679989,80.20704501,53528.96692176001
2023-10-27,19:16:41.000,300,11033723,13925,0,1698434200,13069.41171157,80.29163456999959,53528.93897328
2023-10-27,19:16:42.000,300,11033709,14085,0,1698434201,13069.46560204999,80.37622412999917,53528.9110248
2023-10-27,19:16:43.000,300,11033716,14165,0,1698434202,13069.54643776999,80.39032238999789,53528.95294752
2023-10-27,19:16:44.000,300,11033701,13965,0,1698434203,13069.57338301,80.44671543000004,53528.95294752
2023-10-27,19:16:45.000,300,11033738,14125,0,1698434204,13069.58685562999,80.53835411999898,53528.94596040001
2023-10-27,19:16:46.000,300,11033761,14125,0,1698434205,13069.66769134999,80.5665506400037,53528.86910208001
2023-10-27,19:16:47.000,300,11033830,14245,0,1698434206,13069.68790027999,80.74277889000223,53528.88307632
2023-10-27,19:16:48.000,300,11033789,14085,0,1698434207,13069.70810920999,80.62999280999793,53528.91801192001
2023-10-27,19:16:49.000,300,11033703,14565,0,1698434208,13069.640746109995,80.59474716000113,53528.93897328
2023-10-27,19:16:50.000,300,11033893,14005,0,1698434209,13069.59359194,80.64409107000392,53529.0507672
2023-10-27,19:16:51.000,300,11033694,13925,0,1698434210,13069.46560204999,80.6017962900005,53529.00185736
2023-10-27,19:16:52.000,300,11033726,13885,0,1698434211,13069.303930609989,80.48901021000347,53528.973908880005
2023-10-27,19:16:53.000,300,11033666,13885,0,1698434212,13069.337612159994,80.43966630000068,53528.95993464
2023-10-27,19:16:54.000,300,11033745,14445,0,1698434213,13069.236567509994,80.41146978000324,53528.973908880005
2023-10-27,19:16:55.000,300,11033873,14205,0,1698434214,13069.148995479998,80.32688022000366,53528.93198616
2023-10-27,19:16:56.000,300,11033755,14205,0,1698434215,13069.128786549998,80.1717993600032,53529.03679296001
2023-10-27,19:16:57.000,300,11033730,13885,0,1698434216,13069.074896069993,80.02376763000211,53528.79923088001
2023-10-27,19:16:58.000,300,11033787,13885,0,1698434217,13069.081632379988,79.9603254600006,53528.87608920001
2023-10-27,19:16:59.000,300,11033752,14085,0,1698434218,13069.162468099988,79.90393241999845,53528.93198616
2023-10-27,19:17:00.000,300,11033791,14005,0,1698434219,13069.142259169988,79.8968832899991,53528.9110248
2023-10-27,19:17:01.000,300,11033641,13885,0,1698434220,13069.189413339998,79.83344112000486,53528.855127840005
2023-10-27,19:17:02.000,300,11033758,13765,0,1698434221,13069.256776439994,79.8616376400023,53528.78525664
2023-10-27,19:17:03.000,300,11033701,14245,0,1698434222,13069.297194299994,79.88983415999974,53528.83416648
2023-10-27,19:17:04.000,300,11033806,14005,0,1698434223,13069.36455739999,79.98852197999804,53528.77826952001
2023-10-27,19:17:05.000,300,11033691,13965,0,1698434224,13069.46560204999,79.87573590000102,53528.77826952001
2023-10-27,19:17:06.000,300,11033793,14045,0,1698434225,13069.59359194,79.93212894000317,53528.96692176001
2023-10-27,19:17:07.000,300,11033753,14405,0,1698434226,13069.58685562999,80.10130806000234,53528.91801192001
2023-10-27,19:17:08.000,300,11033732,13965,0,1698434227,13069.57338301,80.12950457999978,53528.83416648
2023-10-27,19:17:09.000,300,11033727,13885,0,1698434228,13069.559910389995,80.1717993600032,53528.81320512
2023-10-27,19:17:10.000,300,11033641,13805,0,1698434229,13069.59359194,80.27048718000151,53528.8411536
2023-10-27,19:17:11.000,300,11033684,14165,0,1698434230,13069.580119319995,80.29868369999895,53528.89705056001
2023-10-27,19:17:12.000,300,11033701,13965,0,1698434231,13069.54643776999,80.36917499999981,53528.924999040006
2023-10-27,19:17:13.000,300,11033787,13685,0,1698434232,13069.458865739995,80.39737152000453,53528.806218000005
2023-10-27,19:17:14.000,300,11033689,13885,0,1698434233,13069.42518418999,80.3550767400011,53528.75032104001
2023-10-27,19:17:15.000,300,11033680,13805,0,1698434234,13069.41171157,80.3550767400011,53528.86910208001
2023-10-27,19:17:16.000,300,11033759,13965,0,1698434235,13069.378030019994,80.31278195999766,53528.89705056001
2023-10-27,19:17:17.000,300,11033803,14005,0,1698434236,13069.256776439994,80.3198310900043,53528.9110248
2023-10-27,19:17:18.000,300,11033732,14165,0,1698434237,13069.229831199998,80.29163456999959,53528.72935968001
2023-10-27,19:17:19.000,300,11033767,14085,0,1698434238,13069.182677029989,80.3057328299983,53528.79923088001
2023-10-27,19:17:20.000,300,11033787,14205,0,1698434239,13069.108577619998,80.27753631000087,53528.82019224
2023-10-27,19:17:21.000,300,11033736,14285,0,1698434240,13069.041214520003,80.19999588000064,53528.82019224
2023-10-27,19:17:22.000,300,11033671,14245,0,1698434241,13068.980587730002,80.11540632000106,53528.86211496
2023-10-27,19:17:23.000,300,11033757,13925,0,1698434242,13068.960378800002,80.05196414999955,53528.75032104001
2023-10-27,19:17:24.000,300,11033865,13925,0,1698434243,13069.014269279993,79.9603254600006,53528.84814072001
2023-10-27,19:17:25.000,300,11033754,14005,0,1698434244,13069.007532969998,79.99557111000468,53528.82019224
2023-10-27,19:17:26.000,300,11033679,13965,0,1698434245,13069.061423450003,79.90393241999845,53528.736346800004
2023-10-27,19:17:27.000,300,11033681,13925,0,1698434246,13068.967115109997,79.86868677000166,53528.68044984001
2023-10-27,19:17:28.000,300,11033713,13805,0,1698434247,13069.088368689998,79.8616376400023,53528.72935968001
2023-10-27,19:17:29.000,300,11033707,14365,0,1698434248,13069.122050239988,79.84049025000422,53528.78525664
2023-10-27,19:17:30.000,300,11033851,14085,0,1698434249,13069.250040129999,79.81229372999951,53528.687436960005
2023-10-27,19:17:31.000,300,11033806,14005,0,1698434250,13069.337612159994,79.77704808000271,53528.76429528
2023-10-27,19:17:32.000,300,11033729,13845,0,1698434251,13069.38476632999,79.87573590000102,53528.67346272
2023-10-27,19:17:33.000,300,11033732,13965,0,1698434252,13069.438656809994,79.91098154999781,53528.79923088001
2023-10-27,19:17:34.000,300,11033767,14125,0,1698434253,13069.499283599995,80.0096693700034,53528.82019224
2023-10-27,19:17:35.000,300,11033721,13925,0,1698434254,13069.519492529995,80.08016067000426,53528.67346272
2023-10-27,19:17:36.000,300,11033730,13845,0,1698434255,13069.53296515,80.17884849000257,53528.72935968001
2023-10-27,19:17:37.000,300,11033625,14005,0,1698434256,13069.45212943,80.0731115400049,53528.687436960005
2023-10-27,19:17:38.000,300,11033731,14245,0,1698434257,13069.458865739995,80.15770110000449,53528.757308160006
2023-10-27,19:17:39.000,300,11033567,13845,0,1698434258,13069.458865739995,80.08720980000362,53528.82717936001
2023-10-27,19:17:40.000,300,11033811,13845,0,1698434259,13069.34434846999,80.25638892000279,53528.77826952001
2023-10-27,19:17:41.000,300,11033680,13845,0,1698434260,13069.229831199998,80.1083571900017,53528.904037680004
2023-10-27,19:17:42.000,300,11033856,13885,0,1698434261,13069.068159759998,80.17884849000257,53528.70141120001
2023-10-27,19:17:43.000,300,11033703,13925,0,1698434262,13069.047950829998,80.1436028399985,53528.62455288
2023-10-27,19:17:44.000,300,11033658,13965,0,1698434263,13068.872806769992,80.08016067000426,53528.72237256
2023-10-27,19:17:45.000,300,11033756,13885,0,1698434264,13068.825652599997,79.96737458999996,53528.81320512
2023-10-27,19:17:46.000,300,11033715,13725,0,1698434265,13068.724607949996,79.94622720000189,53528.76429528
2023-10-27,19:17:47.000,300,11033754,14405,0,1698434266,13068.637035920001,79.86868677000166,53528.687436960005
2023-10-27,19:17:48.000,300,11033774,13965,0,1698434267,13068.583145439996,79.81934285999887,53528.736346800004
2023-10-27,19:17:49.000,300,11033808,14165,0,1698434268,13068.59661806,79.81229372999951,53528.75032104001
2023-10-27,19:17:50.000,300,11033701,14125,0,1698434269,13068.61682699,79.748851559998,53528.75032104001
2023-10-27,19:17:51.000,300,11033684,14005,0,1698434270,13068.704399019996,79.7136059100012,53528.61057864001
2023-10-27,19:17:52.000,300,11033728,14205,0,1698434271,13068.677453780001,79.67836026000441,53528.69442408
2023-10-27,19:17:53.000,300,11033774,14045,0,1698434272,13068.845861529997,79.79114634000143,53528.70141120001
2023-10-27,19:17:54.000,300,11033767,14085,0,1698434273,13069.034478209993,79.748851559998,53528.79224376
2023-10-27,19:17:55.000,300,11033825,14245,0,1698434274,13069.027741899998,79.69245852000313,53528.71538544
2023-10-27,19:17:56.000,300,11033723,14165,0,1698434275,13069.196149649993,79.74180242999864,53528.79224376
2023-10-27,19:17:57.000,300,11033671,14045,0,1698434276,13069.276985369994,79.75590069000464,53528.757308160006
2023-10-27,19:17:58.000,300,11033706,14045,0,1698434277,13069.330875849999,79.73475329999928,53528.806218000005
2023-10-27,19:17:59.000,300,11033736,14285,0,1698434278,13069.391502639999,79.72770416999992,53528.69442408
2023-10-27,19:18:00.000,300,11033720,13845,0,1698434279,13069.499283599995,79.70655678000185,53528.70839832001
2023-10-27,19:18:01.000,300,11033663,13925,0,1698434280,13069.48581097999,79.68540939000377,53528.9110248
2023-10-27,19:18:02.000,300,11033766,13925,0,1698434281,13069.4319205,79.69245852000313,53528.86910208001
2023-10-27,19:18:03.000,300,11033685,13845,0,1698434282,13069.499283599995,79.69245852000313,53528.94596040001
2023-10-27,19:18:04.000,300,11033870,14285,0,1698434283,13069.45212943,79.57967243999883,53528.89705056001
2023-10-27,19:18:05.000,300,11033812,13965,0,1698434284,13069.40497525999,79.58672156999819,53528.89705056001
2023-10-27,19:18:06.000,300,11033755,14165,0,1698434285,13069.256776439994,79.60081983000418,53528.87608920001
2023-10-27,19:18:07.000,300,11033764,14165,0,1698434286,13069.162468099988,79.57967243999883,53528.82717936001
2023-10-27,19:18:08.000,300,11033598,14205,0,1698434287,13069.007532969998,79.66426199999842,53528.82019224
2023-10-27,19:18:09.000,300,11033788,14045,0,1698434288,13068.926697249997,79.50918113999796,53528.95294752
2023-10-27,19:18:10.000,300,11033690,14045,0,1698434289,13068.859334150002,79.53737766000268,53528.973908880005
2023-10-27,19:18:11.000,300,11033716,14125,0,1698434290,13068.805443669997,79.45983723000245,53528.93198616
2023-10-27,19:18:12.000,300,11033777,14325,0,1698434291,13068.704399019996,79.48098462000053,53528.9110248
2023-10-27,19:18:13.000,300,11033741,14085,0,1698434292,13068.610090679991,79.43164070999774,53528.94596040001
2023-10-27,19:18:14.000,300,11033877,13925,0,1698434293,13068.643772229996,79.31885463000071,53529.00185736
2023-10-27,19:18:15.000,300,11033778,14405,0,1698434294,13068.663981159996,79.29770724000264,53528.95294752
2023-10-27,19:18:16.000,300,11033803,14005,0,1698434295,13068.663981159996,79.36114941000415,53528.904037680004
2023-10-27,19:18:17.000,300,11033744,14125,0,1698434296,13068.677453780001,79.17082289999962,53528.76429528
2023-10-27,19:18:18.000,300,11033753,14245,0,1698434297,13068.724607949996,79.21311768000305,53528.89705056001
2023-10-27,19:18:19.000,300,11033773,14085,0,1698434298,13068.872806769992,79.17082289999962,53529.022818720005
2023-10-27,19:18:20.000,300,11033787,13965,0,1698434299,13068.940169870002,79.1214789900041,53528.973908880005
2023-10-27,19:18:21.000,300,11033718,14245,0,1698434300,13069.034478209993,79.13557725000283,53529.00185736
2023-10-27,19:18:22.000,300,11033764,14245,0,1698434301,13069.034478209993,79.12852812000347,53528.924999040006
2023-10-27,19:18:23.000,300,11033763,14205,0,1698434302,13069.115313929993,79.03688943000452,53528.96692176001
2023-10-27,19:18:24.000,300,11033733,14085,0,1698434303,13069.236567509994,79.02984029999789,53529.00185736
2023-10-27,19:18:25.000,300,11033734,14245,0,1698434304,13069.250040129999,79.00869290999981,53529.00884448
2023-10-27,19:18:26.000,300,11033760,14085,0,1698434305,13069.330875849999,79.02984029999789,53529.1206384
2023-10-27,19:18:27.000,300,11033790,14045,0,1698434306,13069.351084779999,79.05098769000324,53529.12762552
2023-10-27,19:18:28.000,300,11033716,14165,0,1698434307,13069.371293709999,79.06508595000196,53529.092689920006
2023-10-27,19:18:29.000,300,11033774,14285,0,1698434308,13069.48581097999,79.06508595000196,53529.06474144001
2023-10-27,19:18:30.000,300,11033866,14005,0,1698434309,13069.458865739995,78.9452507399983,53529.155574
2023-10-27,19:18:31.000,300,11033822,14205,0,1698434310,13069.40497525999,79.05098769000324,53529.141599760005
2023-10-27,19:18:32.000,300,11033765,14085,0,1698434311,13069.36455739999,79.01574203999917,53529.1206384
2023-10-27,19:18:33.000,300,11033774,14245,0,1698434312,13069.283721679989,79.00164378000045,53529.1206384
2023-10-27,19:18:34.000,300,11033761,13725,0,1698434313,13069.162468099988,79.00869290999981,53529.260380800006
2023-10-27,19:18:35.000,300,11033770,14205,0,1698434314,13069.068159759998,79.01574203999917,53529.260380800006
2023-10-27,19:18:36.000,300,11033748,14165,0,1698434315,13068.967115109997,79.00869290999981,53529.28832928
2023-10-27,19:18:37.000,300,11033794,13765,0,1698434316,13068.812179979992,78.97344726000301,53529.25339368001
2023-10-27,19:18:38.000,300,11033710,14405,0,1698434317,13068.57640913,79.04393856000388,53529.08570280001
2023-10-27,19:18:39.000,300,11033757,13925,0,1698434318,13068.48883709999,79.04393856000388,53529.141599760005
2023-10-27,19:18:40.000,300,11033771,14205,0,1698434319,13068.482100789995,79.05098769000324,53529.2254452
2023-10-27,19:18:41.000,300,11033796,14125,0,1698434320,13068.37431983,78.91705422000086,53529.23243232001
2023-10-27,19:18:42.000,300,11033774,14045,0,1698434321,13068.31369304,79.01574203999917,53529.27435504
2023-10-27,19:18:43.000,300,11033732,14285,0,1698434322,13068.401265069995,78.9452507399983,53529.19749672
2023-10-27,19:18:44.000,300,11033743,14005,0,1698434323,13068.421473999995,79.00869290999981,53529.19749672
2023-10-27,19:18:45.000,300,11033703,14125,0,1698434324,13068.47536448,78.88180857000407,53529.21147096001
2023-10-27,19:18:46.000,300,11033636,14205,0,1698434325,13068.502309719996,78.79721901000448,53529.2953164
2023-10-27,19:18:47.000,300,11033750,14245,0,1698434326,13068.589881749991,78.83246466000128,53529.27435504
2023-10-27,19:18:48.000,300,11033632,14165,0,1698434327,13068.623563299996,78.85361204999936,53529.11365128001
2023-10-27,19:18:49.000,300,11033691,14045,0,1698434328,13068.785234739997,78.72672771000362,53529.27435504
2023-10-27,19:18:50.000,300,11033620,14325,0,1698434329,13068.886279389997,78.70558031999826,53529.239419440004
2023-10-27,19:18:51.000,300,11033803,13965,0,1698434330,13068.919960940002,78.67033467000147,53529.30230352001
2023-10-27,19:18:52.000,300,11033728,14125,0,1698434331,13068.946906179997,78.66328554000211,53529.239419440004
2023-10-27,19:18:53.000,300,11033702,14565,0,1698434332,13069.000796660002,78.57164685000316,53529.37217472001
2023-10-27,19:18:54.000,300,11033765,13805,0,1698434333,13068.953642489992,78.53640119999909,53529.34422624
2023-10-27,19:18:55.000,300,11033799,14085,0,1698434334,13069.014269279993,78.55754859000444,53529.3651876
2023-10-27,19:18:56.000,300,11033789,14485,0,1698434335,13068.919960940002,78.57164685000316,53529.38614896
2023-10-27,19:18:57.000,300,11033701,14045,0,1698434336,13068.980587730002,78.58574511000188,53529.358200480005
2023-10-27,19:18:58.000,300,11033761,14125,0,1698434337,13068.953642489992,78.66328554000211,53529.38614896
2023-10-27,19:18:59.000,300,11033648,14085,0,1698434338,13068.933433559992,78.67738380000083,53529.42108456001
2023-10-27,19:19:00.000,300,11033757,14005,0,1698434339,13068.913224629992,78.70558031999826,53529.44903304001
2023-10-27,19:19:01.000,300,11033723,13965,0,1698434340,13068.893015699992,78.75492423000105,53529.4350588
2023-10-27,19:19:02.000,300,11033707,13725,0,1698434341,13068.825652599997,78.77607161999913,53529.49794288001
2023-10-27,19:19:03.000,300,11033726,14045,0,1698434342,13068.758289500001,78.77607161999913,53529.428071680006
2023-10-27,19:19:04.000,300,11033822,13685,0,1698434343,13068.684190089996,78.80426814000384,53529.44903304001
2023-10-27,19:19:05.000,300,11033724,13885,0,1698434344,13068.765025809997,78.83951379000064,53529.45602016
2023-10-27,19:19:06.000,300,11033624,14045,0,1698434345,13068.852597839992,78.86066117999871,53529.58877544001
2023-10-27,19:19:07.000,300,11033700,14085,0,1698434346,13068.832388909992,78.91705422000086,53529.49095576
2023-10-27,19:19:08.000,300,11033653,13925,0,1698434347,13068.825652599997,78.9593490000043,53529.51191712
2023-10-27,19:19:09.000,300,11033705,13845,0,1698434348,13068.866070459997,78.90295596000215,53529.56082696
2023-10-27,19:19:10.000,300,11033719,14085,0,1698434349,13068.859334150002,78.96639813000365,53529.46999440001
2023-10-27,19:19:11.000,300,11033696,13965,0,1698434350,13068.953642489992,78.98049639000237,53529.56082696
2023-10-27,19:19:12.000,300,11033768,13885,0,1698434351,13068.926697249997,79.00164378000045,53529.6097368
2023-10-27,19:19:13.000,300,11033761,13925,0,1698434352,13068.859334150002,79.00869290999981,53529.525891360005
2023-10-27,19:19:14.000,300,11033710,14125,0,1698434353,13069.034478209993,78.98754552000173,53529.63069816
2023-10-27,19:19:15.000,300,11033759,14045,0,1698434354,13069.027741899998,78.97344726000301,53529.742492080004
2023-10-27,19:19:16.000,300,11033777,14205,0,1698434355,13069.061423450003,78.91705422000086,53529.66563376001
2023-10-27,19:19:17.000,300,11033755,14325,0,1698434356,13068.980587730002,78.99459465000109,53529.693582240005
2023-10-27,19:19:18.000,300,11033666,14125,0,1698434357,13068.946906179997,78.9593490000043,53529.67262088
2023-10-27,19:19:19.000,300,11033813,13965,0,1698434358,13068.926697249997,78.95229986999766,53529.65864664
2023-10-27,19:19:20.000,300,11033703,14045,0,1698434359,13068.906488319997,78.9593490000043,53529.68659512001
2023-10-27,19:19:21.000,300,11033795,13925,0,1698434360,13068.879543080002,78.93820160999894,53529.742492080004
2023-10-27,19:19:22.000,300,11033743,14005,0,1698434361,13068.805443669997,78.92410335000022,53529.68659512001
2023-10-27,19:19:23.000,300,11033800,13925,0,1698434362,13068.872806769992,78.86771030999807,53529.78441480001
2023-10-27,19:19:24.000,300,11033755,14165,0,1698434363,13068.899752010002,78.78312074999849,53529.79140192
2023-10-27,19:19:25.000,300,11033782,14125,0,1698434364,13068.839125220002,78.83246466000128,53529.679608
2023-10-27,19:19:26.000,300,11033741,14205,0,1698434365,13068.879543080002,78.83951379000064,53529.80537616001
2023-10-27,19:19:27.000,300,11033796,14125,0,1698434366,13068.893015699992,78.77607161999913,53529.70056936
2023-10-27,19:19:28.000,300,11033790,14005,0,1698434367,13068.913224629992,78.74082597000233,53529.693582240005
2023-10-27,19:19:29.000,300,11033680,13965,0,1698434368,13069.021005590002,78.67033467000147,53529.73550496001
2023-10-27,19:19:30.000,300,11033770,14325,0,1698434369,13069.108577619998,78.64918728000339,53529.8892216
2023-10-27,19:19:31.000,300,11033641,13965,0,1698434370,13069.189413339998,78.59279424000124,53529.763453440006
2023-10-27,19:19:32.000,300,11033842,14165,0,1698434371,13069.256776439994,78.55754859000444,53529.8193504
2023-10-27,19:19:33.000,300,11033665,14045,0,1698434372,13069.330875849999,78.5645977200038,53529.85428600001
2023-10-27,19:19:34.000,300,11033755,14085,0,1698434373,13069.41171157,78.55754859000444,53529.861273120005
2023-10-27,19:19:35.000,300,11033770,14245,0,1698434374,13069.49254729,78.50820468000165,53529.910182960004
2023-10-27,19:19:36.000,300,11033606,14085,0,1698434375,13069.52622883999,78.62099075999868,53529.910182960004
2023-10-27,19:19:37.000,300,11033728,14205,0,1698434376,13069.479074669995,78.63508902000467,53529.87524736001
2023-10-27,19:19:38.000,300,11033844,14085,0,1698434377,13069.49254729,78.74787510000169,53529.94511856
2023-10-27,19:19:39.000,300,11033662,13925,0,1698434378,13069.54643776999,78.77607161999913,53530.08486096
2023-10-27,19:19:40.000,300,11033700,13885,0,1698434379,13069.48581097999,78.83246466000128,53530.02197688001
2023-10-27,19:19:41.000,300,11033754,13965,0,1698434380,13069.357821089994,78.84656292,53530.0638996
2023-10-27,19:19:42.000,300,11033734,14125,0,1698434381,13069.196149649993,78.9100050900015,53530.00101552001
2023-10-27,19:19:43.000,300,11033782,14285,0,1698434382,13069.122050239988,78.88885770000343,53530.04992536001
2023-10-27,19:19:44.000,300,11033805,14005,0,1698434383,13069.007532969998,78.9593490000043,53530.04293824001
2023-10-27,19:19:45.000,300,11033678,14165,0,1698434384,13068.866070459997,78.96639813000365,53530.11280944
2023-10-27,19:19:46.000,300,11033794,13845,0,1698434385,13068.812179979992,78.95229986999766,53530.08486096
2023-10-27,19:19:47.000,300,11033715,13965,0,1698434386,13068.711135329992,78.87475944000471,53530.11979656001
2023-10-27,19:19:48.000,300,11033680,14125,0,1698434387,13068.603354369996,78.86066117999871,53530.00101552001
2023-10-27,19:19:49.000,300,11033732,13765,0,1698434388,13068.583145439996,78.79016987999785,53530.09184808001
2023-10-27,19:19:50.000,300,11033757,14045,0,1698434389,13068.48883709999,78.76902248999977,53530.08486096
2023-10-27,19:19:51.000,300,11033705,13925,0,1698434390,13068.54946388999,78.72672771000362,53530.04992536001
2023-10-27,19:19:52.000,300,11033763,14205,0,1698434391,13068.45515555,78.70558031999826,53529.98704128
2023-10-27,19:19:53.000,300,11033692,14085,0,1698434392,13068.51578234,78.71967858000426,53529.94511856
2023-10-27,19:19:54.000,300,11033672,14045,0,1698434393,13068.630299609991,78.73377684000297,53530.0638996
2023-10-27,19:19:55.000,300,11033695,14045,0,1698434394,13068.717871640001,78.7126294500049,53530.05691248
2023-10-27,19:19:56.000,300,11033702,14125,0,1698434395,13068.791971049992,78.80426814000384,53530.04992536001
2023-10-27,19:19:57.000,300,11033692,13845,0,1698434396,13068.825652599997,78.66328554000211,53530.05691248
2023-10-27,19:19:58.000,300,11033732,14205,0,1698434397,13068.812179979992,78.74787510000169,53529.97306704001
2023-10-27,19:19:59.000,300,11033767,14165,0,1698434398,13068.919960940002,78.6985311899989,53530.03595112
2023-10-27,19:20:00.000,300,11033862,13845,0,1698434399,13069.068159759998,78.67738380000083,53530.098835200006
2023-10-27,19:20:01.000,300,11033763,13885,0,1698434400,13069.081632379988,78.54345032999845,53530.10582232
2023-10-27,19:20:02.000,300,11033669,13965,0,1698434401,13069.128786549998,78.60689249999996,53530.077873840004
2023-10-27,19:20:03.000,300,11033728,13885,0,1698434402,13069.135522859993,78.55049945999781,53530.00800264
2023-10-27,19:20:04.000,300,11033639,14165,0,1698434403,13069.310666919999,78.54345032999845,53530.10582232
2023-10-27,19:20:05.000,300,11033779,14045,0,1698434404,13069.283721679989,78.52935206999973,53530.17569352
2023-10-27,19:20:06.000,300,11033742,14205,0,1698434405,13069.223094889989,78.65623641000275,53530.11979656001
2023-10-27,19:20:07.000,300,11033752,14165,0,1698434406,13069.283721679989,78.60689249999996,53530.18966776001
2023-10-27,19:20:08.000,300,11033703,14085,0,1698434407,13069.209622269998,78.70558031999826,53530.10582232
2023-10-27,19:20:09.000,300,11033721,13965,0,1698434408,13069.169204409998,78.65623641000275,53530.12678368
2023-10-27,19:20:10.000,300,11033763,14125,0,1698434409,13069.216358579994,78.69148205999954,53530.28050032
2023-10-27,19:20:11.000,300,11033747,14085,0,1698434410,13069.216358579994,78.73377684000297,53530.25953896001
2023-10-27,19:20:12.000,300,11033741,14365,0,1698434411,13069.162468099988,78.74082597000233,53530.16171928
2023-10-27,19:20:13.000,300,11033736,13925,0,1698434412,13069.108577619998,78.77607161999913,53530.18966776001
2023-10-27,19:20:14.000,300,11033823,14125,0,1698434413,13069.095104999993,78.74082597000233,53530.16171928
2023-10-27,19:20:15.000,300,11033698,14085,0,1698434414,13069.162468099988,78.80426814000384,53530.2735132
2023-10-27,19:20:16.000,300,11033762,14165,0,1698434415,13069.128786549998,78.78312074999849,53530.17569352
2023-10-27,19:20:17.000,300,11033701,14125,0,1698434416,13069.088368689998,78.8113172700032,53530.203642
2023-10-27,19:20:18.000,300,11033761,14005,0,1698434417,13069.122050239988,78.79721901000448,53530.21062912001
2023-10-27,19:20:19.000,300,11033692,14045,0,1698434418,13069.196149649993,78.78312074999849,53530.21062912001
2023-10-27,19:20:20.000,300,11033704,14005,0,1698434419,13069.169204409998,78.80426814000384,53530.15473216
2023-10-27,19:20:21.000,300,11033781,14005,0,1698434420,13069.175940719993,78.83951379000064,53530.18268064
2023-10-27,19:20:22.000,300,11033730,13885,0,1698434421,13069.041214520003,78.75492423000105,53530.11280944
2023-10-27,19:20:23.000,300,11033728,13845,0,1698434422,13069.135522859993,78.75492423000105,53530.16171928
2023-10-27,19:20:24.000,300,11033783,13925,0,1698434423,13069.095104999993,78.75492423000105,53530.22460336
2023-10-27,19:20:25.000,300,11033695,14245,0,1698434424,13069.128786549998,78.76902248999977,53530.15473216
2023-10-27,19:20:26.000,300,11033711,13925,0,1698434425,13069.175940719993,78.74082597000233,53530.266526080006
2023-10-27,19:20:27.000,300,11033728,13765,0,1698434426,13069.128786549998,78.72672771000362,53530.30146168
2023-10-27,19:20:28.000,300,11033804,14205,0,1698434427,13069.128786549998,78.70558031999826,53530.18268064
2023-10-27,19:20:29.000,300,11033721,13845,0,1698434428,13069.189413339998,78.64918728000339,53530.22460336
2023-10-27,19:20:30.000,300,11033790,14165,0,1698434429,13069.162468099988,78.69148205999954,53530.203642
2023-10-27,19:20:31.000,300,11033873,13845,0,1698434430,13069.128786549998,78.60689249999996,53530.11280944
2023-10-27,19:20:32.000,300,11033688,14005,0,1698434431,13069.142259169988,78.64918728000339,53530.18268064
2023-10-27,19:20:33.000,300,11033720,13965,0,1698434432,13069.115313929993,78.61394162999932,53530.11280944
2023-10-27,19:20:34.000,300,11033784,14045,0,1698434433,13069.135522859993,78.65623641000275,53530.08486096
2023-10-27,19:20:35.000,300,11033771,13845,0,1698434434,13069.182677029989,78.70558031999826,53530.203642
2023-10-27,19:20:36.000,300,11033701,13845,0,1698434435,13069.148995479998,78.70558031999826,53530.16870640001
2023-10-27,19:20:37.000,300,11033767,13965,0,1698434436,13069.236567509994,78.66328554000211,53530.18268064
2023-10-27,19:20:38.000,300,11033752,13965,0,1698434437,13069.148995479998,78.73377684000297,53530.11280944
2023-10-27,19:20:39.000,300,11033759,14045,0,1698434438,13069.223094889989,78.76902248999977,53530.196654880005
2023-10-27,19:20:40.000,300,11033772,14045,0,1698434439,13069.283721679989,78.84656292,53530.18268064
2023-10-27,19:20:41.000,300,11033693,14165,0,1698434440,13069.34434846999,78.88885770000343,53530.077873840004
2023-10-27,19:20:42.000,300,11033767,13805,0,1698434441,13069.337612159994,78.89590683000279,53530.16171928
2023-10-27,19:20:43.000,300,11033685,13925,0,1698434442,13069.42518418999,78.97344726000301,53530.196654880005
2023-10-27,19:20:44.000,300,11033786,14165,0,1698434443,13069.49254729,78.9452507399983,53530.25255184
2023-10-27,19:20:45.000,300,11033736,14205,0,1698434444,13069.53296515,79.05098769000324,53530.30146168
2023-10-27,19:20:46.000,300,11033759,13925,0,1698434445,13069.47233836,79.06508595000196,53530.14075792001
2023-10-27,19:20:47.000,300,11033790,14085,0,1698434446,13069.42518418999,79.04393856000388,53530.14075792001
2023-10-27,19:20:48.000,300,11033787,14245,0,1698434447,13069.391502639999,79.11442986000475,53530.10582232
2023-10-27,19:20:49.000,300,11033769,13965,0,1698434448,13069.458865739995,79.13557725000283,53530.147745040005
2023-10-27,19:20:50.000,300,11033750,14165,0,1698434449,13069.418447879994,79.0932824699994,53530.30146168
2023-10-27,19:20:51.000,300,11033753,13765,0,1698434450,13069.36455739999,79.11442986000475,53530.196654880005
2023-10-27,19:20:52.000,300,11033807,13805,0,1698434451,13069.357821089994,79.11442986000475,53530.14075792001
2023-10-27,19:20:53.000,300,11033712,14005,0,1698434452,13069.40497525999,79.19901942000433,53530.245564720004
2023-10-27,19:20:54.000,300,11033707,14005,0,1698434453,13069.391502639999,79.13557725000283,53530.22460336
2023-10-27,19:20:55.000,300,11033738,14085,0,1698434454,13069.44539311999,79.17787202999898,53530.266526080006
2023-10-27,19:20:56.000,300,11033725,14245,0,1698434455,13069.519492529995,79.16377377000026,53530.25255184
2023-10-27,19:20:57.000,300,11033819,14005,0,1698434456,13069.54643776999,79.12852812000347,53530.18268064
2023-10-27,19:20:58.000,300,11033713,13965,0,1698434457,13069.69463659,79.12852812000347,53530.21761624001
2023-10-27,19:20:59.000,300,11033715,13965,0,1698434458,13069.721581829996,79.11442986000475,53530.22460336
2023-10-27,19:21:00.000,300,11033709,13765,0,1698434459,13069.869780649991,79.11442986000475,53530.30146168
2023-10-27,19:21:01.000,300,11033807,13645,0,1698434460,13069.937143750001,79.1214789900041,53530.29447456
2023-10-27,19:21:02.000,300,11033734,14205,0,1698434461,13069.930407439992,79.11442986000475,53530.147745040005
2023-10-27,19:21:03.000,300,11033655,14085,0,1698434462,13070.011243159992,79.07918421000068,53530.245564720004
2023-10-27,19:21:04.000,300,11033810,14005,0,1698434463,13070.085342569997,79.17082289999962,53530.266526080006
2023-10-27,19:21:05.000,300,11033721,13965,0,1698434464,13070.159441980002,79.1214789900041,53530.35735864001
2023-10-27,19:21:06.000,300,11033770,14125,0,1698434465,13070.186387219997,79.17082289999962,53530.42722984001
2023-10-27,19:21:07.000,300,11033793,14125,0,1698434466,13070.260486630003,79.17787202999898,53530.2735132
2023-10-27,19:21:08.000,300,11033711,14285,0,1698434467,13070.247014009998,79.19901942000433,53530.29447456
2023-10-27,19:21:09.000,300,11033790,14405,0,1698434468,13070.354794969993,79.24131420000049,53530.3433844
2023-10-27,19:21:10.000,300,11033661,14165,0,1698434469,13070.395212829993,79.27655985000456,53530.39928136
2023-10-27,19:21:11.000,300,11033748,14085,0,1698434470,13070.449103309998,79.27655985000456,53530.42722984001
2023-10-27,19:21:12.000,300,11033786,14485,0,1698434471,13070.476048549994,79.22721594000177,53530.37133288
2023-10-27,19:21:13.000,300,11033714,14045,0,1698434472,13070.435630689994,79.20606855000369,53530.413255600004
2023-10-27,19:21:14.000,300,11033674,14325,0,1698434473,13070.556884269994,79.1214789900041,53530.51107528
2023-10-27,19:21:15.000,300,11033807,14205,0,1698434474,13070.617511059994,79.17787202999898,53530.54601088001
2023-10-27,19:21:16.000,300,11033697,13925,0,1698434475,13070.60403843999,79.0932824699994,53530.55299800001
2023-10-27,19:21:17.000,300,11033746,14125,0,1698434476,13070.54341164999,79.07213508000132,53530.55299800001
2023-10-27,19:21:18.000,300,11033721,14205,0,1698434477,13070.469312239999,78.99459465000109,53530.413255600004
2023-10-27,19:21:19.000,300,11033742,13885,0,1698434478,13070.455839619994,78.99459465000109,53530.4481912
2023-10-27,19:21:20.000,300,11033717,14045,0,1698434479,13070.469312239999,78.92410335000022,53530.49011392
2023-10-27,19:21:21.000,300,11033704,13965,0,1698434480,13070.381740209988,78.93115247999958,53530.5180624
2023-10-27,19:21:22.000,300,11033794,14045,0,1698434481,13070.307640799998,78.86771030999807,53530.532036640005
2023-10-27,19:21:23.000,300,11033731,14005,0,1698434482,13070.253750319993,78.83246466000128,53530.47613968001
2023-10-27,19:21:24.000,300,11033760,14325,0,1698434483,13070.267222939998,78.71967858000426,53530.49011392
2023-10-27,19:21:25.000,300,11033725,13845,0,1698434484,13070.119024120002,78.67738380000083,53530.56697224
2023-10-27,19:21:26.000,300,11033799,14365,0,1698434485,13070.078606260002,78.62099075999868,53530.52504952001
2023-10-27,19:21:27.000,300,11033735,13965,0,1698434486,13069.964088989997,78.60689249999996,53530.44120408
2023-10-27,19:21:28.000,300,11033688,14085,0,1698434487,13069.937143750001,78.63508902000467,53530.44120408
2023-10-27,19:21:29.000,300,11033825,14165,0,1698434488,13069.950616369992,78.5998433700006,53530.46915256
2023-10-27,19:21:30.000,300,11033865,13925,0,1698434489,13069.943880059996,78.5998433700006,53530.44120408
2023-10-27,19:21:31.000,300,11033770,13885,0,1698434490,13069.876516960001,78.62803988999804,53530.483126800005
2023-10-27,19:21:32.000,300,11033816,14125,0,1698434491,13069.916934820001,78.69148205999954,53530.52504952001
2023-10-27,19:21:33.000,300,11033733,14045,0,1698434492,13069.977561610001,78.68443293000018,53530.49710104
2023-10-27,19:21:34.000,300,11033734,14125,0,1698434493,13069.984297919997,78.72672771000362,53530.49710104
2023-10-27,19:21:35.000,300,11033739,14205,0,1698434494,13069.964088989997,78.70558031999826,53530.49710104
2023-10-27,19:21:36.000,300,11033650,14125,0,1698434495,13070.071869949992,78.72672771000362,53530.38530712001
2023-10-27,19:21:37.000,300,11033681,13885,0,1698434496,13070.011243159992,78.71967858000426,53530.434216960006
2023-10-27,19:21:38.000,300,11033677,14205,0,1698434497,13070.065133639997,78.6985311899989,53530.46216544
2023-10-27,19:21:39.000,300,11033751,13925,0,1698434498,13070.092078879992,78.67033467000147,53530.50408816001
2023-10-27,19:21:40.000,300,11033738,14005,0,1698434499,13070.098815190002,78.62099075999868,53530.51107528
2023-10-27,19:21:41.000,300,11033791,14045,0,1698434500,13070.092078879992,78.63508902000467,53530.49011392
2023-10-27,19:21:42.000,300,11033673,13885,0,1698434501,13070.024715779997,78.57164685000316,53530.38530712001
2023-10-27,19:21:43.000,300,11033687,14165,0,1698434502,13070.031452089992,78.5645977200038,53530.434216960006
2023-10-27,19:21:44.000,300,11033727,14125,0,1698434503,13070.112287809992,78.45886076999886,53530.5180624
2023-10-27,19:21:45.000,300,11033687,14085,0,1698434504,13070.085342569997,78.50820468000165,53530.46915256
2023-10-27,19:21:46.000,300,11033794,13845,0,1698434505,13070.119024120002,78.42361512000207,53530.50408816001
2023-10-27,19:21:47.000,300,11033660,13765,0,1698434506,13070.024715779997,78.3531238200012,53530.4481912
2023-10-27,19:21:48.000,300,11033704,13925,0,1698434507,13070.017979470002,78.36017295000056,53530.47613968001
2023-10-27,19:21:49.000,300,11033723,14005,0,1698434508,13070.017979470002,78.3178781700044,53530.45517832001
2023-10-27,19:21:50.000,300,11033734,13925,0,1698434509,13069.930407439992,78.30377990999841,53530.532036640005
2023-10-27,19:21:51.000,300,11033760,13885,0,1698434510,13069.937143750001,78.28263252000033,53530.5180624
2023-10-27,19:21:52.000,300,11033672,13565,0,1698434511,13069.81589017,78.24738687000354,53530.33639728001
2023-10-27,19:21:53.000,300,11033752,14045,0,1698434512,13069.75526338,78.2544360000029,53530.364345760005
2023-10-27,19:21:54.000,300,11033697,13565,0,1698434513,13069.809153859991,78.29673077999905,53530.52504952001
2023-10-27,19:21:55.000,300,11033710,14245,0,1698434514,13069.8360991,78.28263252000033,53530.532036640005
2023-10-27,19:21:56.000,300,11033773,13805,0,1698434515,13069.869780649991,78.30377990999841,53530.47613968001
2023-10-27,19:21:57.000,300,11033822,13965,0,1698434516,13069.856308030001,78.30377990999841,53530.45517832001
2023-10-27,19:21:58.000,300,11033716,14125,0,1698434517,13069.76873599999,78.41656599000271,53530.38530712001
2023-10-27,19:21:59.000,300,11033761,13805,0,1698434518,13069.79568124,78.43771338000079,53530.35735864001
2023-10-27,19:22:00.000,300,11033702,13885,0,1698434519,13069.81589017,78.4518116399995,53530.46915256
2023-10-27,19:22:01.000,300,11033779,13965,0,1698434520,13069.883253269996,78.55049945999781,53530.46216544
2023-10-27,19:22:02.000,300,11033749,14245,0,1698434521,13069.883253269996,78.62803988999804,53530.49710104
2023-10-27,19:22:03.000,300,11033759,13885,0,1698434522,13069.930407439992,78.67738380000083,53530.46915256
2023-10-27,19:22:04.000,300,11033838,13645,0,1698434523,13069.964088989997,78.78312074999849,53530.532036640005
2023-10-27,19:22:05.000,300,11033762,13925,0,1698434524,13069.970825299992,78.80426814000384,53530.483126800005
2023-10-27,19:22:06.000,300,11033723,13645,0,1698434525,13069.977561610001,78.79721901000448,53530.49011392
2023-10-27,19:22:07.000,300,11033781,14205,0,1698434526,13069.916934820001,78.8113172700032,53530.44120408
2023-10-27,19:22:08.000,300,11033770,14005,0,1698434527,13069.957352680001,78.81836640000256,53530.39928136
2023-10-27,19:22:09.000,300,11033758,13925,0,1698434528,13070.058397330002,78.83951379000064,53530.50408816001
2023-10-27,19:22:10.000,300,11033710,13885,0,1698434529,13070.092078879992,78.75492423000105,53530.51107528
2023-10-27,19:22:11.000,300,11033838,14205,0,1698434530,13070.145969359997,78.62803988999804,53530.44120408
2023-10-27,19:22:12.000,300,11033693,14005,0,1698434531,13070.139233050002,78.57869598000252,53530.434216960006
2023-10-27,19:22:13.000,300,11033827,13885,0,1698434532,13070.166178289997,78.41656599000271,53530.50408816001
2023-10-27,19:22:14.000,300,11033573,14005,0,1698434533,13070.233541389993,78.41656599000271,53530.51107528
2023-10-27,19:22:15.000,300,11033684,14005,0,1698434534,13070.226805079998,78.33902556000248,53530.532036640005
2023-10-27,19:22:16.000,300,11033744,13885,0,1698434535,13070.267222939998,78.21214121999947,53530.46216544
2023-10-27,19:22:17.000,300,11033836,14165,0,1698434536,13070.186387219997,78.16279731000395,53530.44120408
2023-10-27,19:22:18.000,300,11033745,14205,0,1698434537,13070.220068770002,78.02181471000222,53530.49011392
2023-10-27,19:22:19.000,300,11033679,14045,0,1698434538,13070.273959249993,77.98656905999815,53530.64383056001
2023-10-27,19:22:20.000,300,11033675,13765,0,1698434539,13070.273959249993,77.98656905999815,53530.57395936001
2023-10-27,19:22:21.000,300,11033728,14205,0,1698434540,13070.247014009998,78.01476558000286,53530.6578048
2023-10-27,19:22:22.000,300,11033683,14125,0,1698434541,13070.260486630003,78.09230601000309,53530.5180624
2023-10-27,19:22:23.000,300,11033756,14005,0,1698434542,13070.314377109993,78.09935514000244,53530.52504952001
2023-10-27,19:22:24.000,300,11033704,14365,0,1698434543,13070.354794969993,78.16984644000331,53530.55998512
2023-10-27,19:22:25.000,300,11033802,13965,0,1698434544,13070.354794969993,78.23328861000482,53530.56697224
2023-10-27,19:22:26.000,300,11033686,14005,0,1698434545,13070.415421759993,78.38132033999864,53530.57395936001
2023-10-27,19:22:27.000,300,11033766,14165,0,1698434546,13070.489521169999,78.49410642000294,53530.63684344
2023-10-27,19:22:28.000,300,11033749,14325,0,1698434547,13070.496257479994,78.50820468000165,53530.56697224
2023-10-27,19:22:29.000,300,11033708,14045,0,1698434548,13070.536675339994,78.67033467000147,53530.6578048
2023-10-27,19:22:30.000,300,11033717,13885,0,1698434549,13070.570356889999,78.71967858000426,53530.72068888001
2023-10-27,19:22:31.000,300,11033753,13965,0,1698434550,13070.536675339994,78.80426814000384,53530.69274040001
2023-10-27,19:22:32.000,300,11033702,13725,0,1698434551,13070.54341164999,78.9100050900015,53530.61588208
2023-10-27,19:22:33.000,300,11033783,14205,0,1698434552,13070.496257479994,78.97344726000301,53530.727676
2023-10-27,19:22:34.000,300,11033662,13845,0,1698434553,13070.556884269994,79.05098769000324,53530.66479192
2023-10-27,19:22:35.000,300,11033664,14245,0,1698434554,13070.536675339994,79.02984029999789,53530.72068888001
2023-10-27,19:22:36.000,300,11033753,14085,0,1698434555,13070.489521169999,79.07918421000068,53530.76261160001
2023-10-27,19:22:37.000,300,11033828,14205,0,1698434556,13070.422158069989,79.05098769000324,53530.78357296
2023-10-27,19:22:38.000,300,11033787,14205,0,1698434557,13070.294168179993,79.06508595000196,53530.71370176001
2023-10-27,19:22:39.000,300,11033780,14285,0,1698434558,13070.287431869998,79.00164378000045,53530.74165024001
2023-10-27,19:22:40.000,300,11033712,14005,0,1698434559,13070.206596149997,78.92410335000022,53530.6578048
2023-10-27,19:22:41.000,300,11033759,14045,0,1698434560,13070.213332459993,78.81836640000256,53530.67876616
2023-10-27,19:22:42.000,300,11033665,14005,0,1698434561,13070.287431869998,78.80426814000384,53530.748637360004
2023-10-27,19:22:43.000,300,11033775,14205,0,1698434562,13070.226805079998,78.68443293000018,53530.72068888001
2023-10-27,19:22:44.000,300,11033705,14045,0,1698434563,13070.213332459993,78.64213815000403,53530.66479192
2023-10-27,19:22:45.000,300,11033785,14005,0,1698434564,13070.273959249993,78.55754859000444,53530.748637360004
2023-10-27,19:22:46.000,300,11033730,14125,0,1698434565,13070.280695560003,78.57869598000252,53530.71370176001
2023-10-27,19:22:47.000,300,11033737,14005,0,1698434566,13070.307640799998,78.52230294000037,53530.68575328
2023-10-27,19:22:48.000,300,11033651,14205,0,1698434567,13070.341322349988,78.5011555500023,53530.650817680005
2023-10-27,19:22:49.000,300,11033740,14325,0,1698434568,13070.395212829993,78.49410642000294,53530.76261160001
2023-10-27,19:22:50.000,300,11033737,14285,0,1698434569,13070.489521169999,78.55049945999781,53530.81152144001
2023-10-27,19:22:51.000,300,11033696,13925,0,1698434570,13070.516466409994,78.63508902000467,53530.78357296
2023-10-27,19:22:52.000,300,11033812,14045,0,1698434571,13070.442366999989,78.65623641000275,53530.66479192
2023-10-27,19:22:53.000,300,11033756,14245,0,1698434572,13070.516466409994,78.6985311899989,53530.83946992001
2023-10-27,19:22:54.000,300,11033769,14205,0,1698434573,13070.449103309998,78.83246466000128,53530.88139264001
2023-10-27,19:22:55.000,300,11033705,13885,0,1698434574,13070.415421759993,78.93115247999958,53530.81152144001
2023-10-27,19:22:56.000,300,11033756,14125,0,1698434575,13070.354794969993,79.00164378000045,53530.81152144001
2023-10-27,19:22:57.000,300,11033648,14005,0,1698434576,13070.294168179993,79.0932824699994,53530.769598720006
2023-10-27,19:22:58.000,300,11033744,13965,0,1698434577,13070.247014009998,79.21311768000305,53530.748637360004
2023-10-27,19:22:59.000,300,11033748,14085,0,1698434578,13070.240277700002,79.26951071999792,53530.80453432
2023-10-27,19:23:00.000,300,11033771,14325,0,1698434579,13070.038188400002,79.38229680000222,53530.769598720006
2023-10-27,19:23:01.000,300,11033779,13925,0,1698434580,13069.964088989997,79.43164070999774,53530.818508560005
2023-10-27,19:23:02.000,300,11033749,14125,0,1698434581,13069.903462199996,79.49508287999925,53530.82549568
2023-10-27,19:23:03.000,300,11033873,13925,0,1698434582,13069.863044339996,79.50918113999796,53530.867418400005
2023-10-27,19:23:04.000,300,11033785,14005,0,1698434583,13069.81589017,79.49508287999925,53530.867418400005
2023-10-27,19:23:05.000,300,11033823,14205,0,1698434584,13069.77547231,79.44573897000373,53530.85344416
2023-10-27,19:23:06.000,300,11033883,13965,0,1698434585,13069.74852706999,79.3681985400035,53530.84645704
2023-10-27,19:23:07.000,300,11033720,13885,0,1698434586,13069.68790027999,79.24131420000049,53530.867418400005
2023-10-27,19:23:08.000,300,11033725,14005,0,1698434587,13069.69463659,79.22016681000241,53530.78357296
2023-10-27,19:23:09.000,300,11033801,14045,0,1698434588,13069.69463659,79.0932824699994,53530.90934112001
2023-10-27,19:23:10.000,300,11033740,13925,0,1698434589,13069.71484552,78.95229986999766,53530.72068888001
2023-10-27,19:23:11.000,300,11033707,14085,0,1698434590,13069.72831813999,78.81836640000256,53530.74165024001
2023-10-27,19:23:12.000,300,11033795,13805,0,1698434591,13069.69463659,78.70558031999826,53530.75562448
2023-10-27,19:23:13.000,300,11033757,14165,0,1698434592,13069.741790759996,78.55049945999781,53530.78357296
2023-10-27,19:23:14.000,300,11033721,14125,0,1698434593,13069.883253269996,78.5645977200038,53530.818508560005
2023-10-27,19:23:15.000,300,11033708,14005,0,1698434594,13069.977561610001,78.44476251000015,53530.80453432
2023-10-27,19:23:16.000,300,11033718,13965,0,1698434595,13070.051661019992,78.4518116399995,53530.87440552
2023-10-27,19:23:17.000,300,11033815,14125,0,1698434596,13070.132496739992,78.52935206999973,53530.79056008001
2023-10-27,19:23:18.000,300,11033713,13925,0,1698434597,13070.172914599993,78.55754859000444,53530.748637360004
2023-10-27,19:23:19.000,300,11033816,14405,0,1698434598,13070.280695560003,78.60689249999996,53530.769598720006
2023-10-27,19:23:20.000,300,11033717,13925,0,1698434599,13070.395212829993,78.71967858000426,53530.7975472
2023-10-27,19:23:21.000,300,11033805,13845,0,1698434600,13070.462575929989,78.80426814000384,53530.8324828
2023-10-27,19:23:22.000,300,11033757,13725,0,1698434601,13070.536675339994,78.90295596000215,53530.85344416
2023-10-27,19:23:23.000,300,11033793,14365,0,1698434602,13070.60403843999,79.00164378000045,53530.96523808
2023-10-27,19:23:24.000,300,11033790,13845,0,1698434603,13070.536675339994,79.1214789900041,53530.86043128001
2023-10-27,19:23:25.000,300,11033684,14165,0,1698434604,13070.570356889999,79.19901942000433,53530.94427672
2023-10-27,19:23:26.000,300,11033663,13845,0,1698434605,13070.523202719989,79.26246158999857,53530.902354
2023-10-27,19:23:27.000,300,11033758,14365,0,1698434606,13070.435630689994,79.32590376000007,53530.95825096001
2023-10-27,19:23:28.000,300,11033691,13805,0,1698434607,13070.240277700002,79.41049331999966,53530.85344416
2023-10-27,19:23:29.000,300,11033717,14045,0,1698434608,13070.159441980002,79.37524767000286,53530.95126384
2023-10-27,19:23:30.000,300,11033753,14165,0,1698434609,13070.092078879992,79.47393549000117,53531.01414792
2023-10-27,19:23:31.000,300,11033734,14165,0,1698434610,13070.058397330002,79.45983723000245,53531.09100624
2023-10-27,19:23:32.000,300,11033693,13925,0,1698434611,13070.004506849997,79.39639506000094,53531.05607064001
2023-10-27,19:23:33.000,300,11033677,14445,0,1698434612,13069.943880059996,79.4034441900003,53531.00017368
2023-10-27,19:23:34.000,300,11033731,13925,0,1698434613,13069.809153859991,79.27655985000456,53530.93030248001
2023-10-27,19:23:35.000,300,11033748,13965,0,1698434614,13069.761999689996,79.21311768000305,53530.93030248001
2023-10-27,19:23:36.000,300,11033751,14085,0,1698434615,13069.856308030001,79.16377377000026,53530.96523808
2023-10-27,19:23:37.000,300,11033723,13805,0,1698434616,13069.71484552,79.04393856000388,53530.88837976001
2023-10-27,19:23:38.000,300,11033714,13965,0,1698434617,13069.741790759996,79.02984029999789,53530.902354
2023-10-27,19:23:39.000,300,11033646,13805,0,1698434618,13069.72831813999,78.9593490000043,53530.88837976001
2023-10-27,19:23:40.000,300,11033782,13965,0,1698434619,13069.76873599999,78.80426814000384,53530.96523808
2023-10-27,19:23:41.000,300,11033728,13605,0,1698434620,13069.802417549996,78.79721901000448,53530.9722252
2023-10-27,19:23:42.000,300,11033754,14045,0,1698434621,13069.73505445,78.75492423000105,53530.93030248001
2023-10-27,19:23:43.000,300,11033738,13965,0,1698434622,13069.741790759996,78.66328554000211,53530.94427672
2023-10-27,19:23:44.000,300,11033713,13765,0,1698434623,13069.77547231,78.61394162999932,53530.84645704
2023-10-27,19:23:45.000,300,11033757,13885,0,1698434624,13069.910198509991,78.58574511000188,53530.92331536
2023-10-27,19:23:46.000,300,11033755,14205,0,1698434625,13070.017979470002,78.59279424000124,53530.89536688
2023-10-27,19:23:47.000,300,11033661,13925,0,1698434626,13070.125760429997,78.57869598000252,53530.90934112001
2023-10-27,19:23:48.000,300,11033739,13765,0,1698434627,13070.206596149997,78.63508902000467,53530.92331536
2023-10-27,19:23:49.000,300,11033765,13725,0,1698434628,13070.354794969993,78.68443293000018,53530.95126384
2023-10-27,19:23:50.000,300,11033717,13925,0,1698434629,13070.516466409994,78.69148205999954,53530.97921232001
2023-10-27,19:23:51.000,300,11033699,13965,0,1698434630,13070.56362057999,78.76902248999977,53530.88837976001
2023-10-27,19:23:52.000,300,11033751,13965,0,1698434631,13070.70508308999,78.78312074999849,53530.96523808
2023-10-27,19:23:53.000,300,11033743,13805,0,1698434632,13070.738764639995,78.8113172700032,53530.95126384
2023-10-27,19:23:54.000,300,11033712,14045,0,1698434633,13070.80612773999,78.86066117999871,53530.99318656
2023-10-27,19:23:55.000,300,11033730,13925,0,1698434634,13070.85328191,78.87475944000471,53531.04908352001
2023-10-27,19:23:56.000,300,11033703,13885,0,1698434635,13070.83307298,78.9100050900015,53531.05607064001
2023-10-27,19:23:57.000,300,11033844,13925,0,1698434636,13070.79265512,78.91705422000086,53531.14690320001
2023-10-27,19:23:58.000,300,11033741,13965,0,1698434637,13070.63098368,78.9593490000043,53531.04908352001
2023-10-27,19:23:59.000,300,11033694,14045,0,1698434638,13070.577093199994,78.87475944000471,53530.96523808
2023-10-27,19:24:00.000,300,11033736,14045,0,1698434639,13070.435630689994,78.9100050900015,53530.93030248001
2023-10-27,19:24:01.000,300,11033740,14285,0,1698434640,13070.415421759993,78.83246466000128,53531.07004488
2023-10-27,19:24:02.000,300,11033730,14205,0,1698434641,13070.388476519998,78.8113172700032,53531.02113504
2023-10-27,19:24:03.000,300,11033706,13925,0,1698434642,13070.375003899993,78.76197336000041,53531.09799336001
2023-10-27,19:24:04.000,300,11033686,14285,0,1698434643,13070.314377109993,78.75492423000105,53531.05607064001
2023-10-27,19:24:05.000,300,11033735,13965,0,1698434644,13070.361531279988,78.72672771000362,53531.04908352001
2023-10-27,19:24:06.000,300,11033646,14005,0,1698434645,13070.253750319993,78.74082597000233,53531.035109280005
2023-10-27,19:24:07.000,300,11033815,13965,0,1698434646,13070.206596149997,78.68443293000018,53531.00017368
2023-10-27,19:24:08.000,300,11033764,14245,0,1698434647,13070.220068770002,78.70558031999826,53530.96523808
2023-10-27,19:24:09.000,300,11033697,13725,0,1698434648,13070.233541389993,78.64918728000339,53531.02113504
2023-10-27,19:24:10.000,300,11033720,14285,0,1698434649,13070.294168179993,78.5998433700006,53531.04908352001
2023-10-27,19:24:11.000,300,11033760,14125,0,1698434650,13070.240277700002,78.5645977200038,53530.95825096001
2023-10-27,19:24:12.000,300,11033748,14085,0,1698434651,13070.206596149997,78.58574511000188,53530.9722252
2023-10-27,19:24:13.000,300,11033822,14245,0,1698434652,13070.247014009998,78.52935206999973,53531.02812216001
2023-10-27,19:24:14.000,300,11033795,14085,0,1698434653,13070.240277700002,78.48705729000358,53531.02113504
2023-10-27,19:24:15.000,300,11033791,14245,0,1698434654,13070.199859840002,78.5011555500023,53530.937289600006
2023-10-27,19:24:16.000,300,11033606,14045,0,1698434655,13070.193123529993,78.4518116399995,53530.96523808
2023-10-27,19:24:17.000,300,11033742,13885,0,1698434656,13070.098815190002,78.43771338000079,53530.867418400005
2023-10-27,19:24:18.000,300,11033794,13965,0,1698434657,13070.132496739992,78.40951686000335,53530.937289600006
2023-10-27,19:24:19.000,300,11033710,13925,0,1698434658,13070.240277700002,78.39541860000463,53530.94427672
2023-10-27,19:24:20.000,300,11033728,14005,0,1698434659,13070.233541389993,78.40951686000335,53530.9722252
2023-10-27,19:24:21.000,300,11033755,14045,0,1698434660,13070.233541389993,78.42361512000207,53530.94427672
2023-10-27,19:24:22.000,300,11033833,13885,0,1698434661,13070.166178289997,78.41656599000271,53530.84645704
2023-10-27,19:24:23.000,300,11033758,14165,0,1698434662,13070.179650910002,78.37427120999928,53530.87440552
2023-10-27,19:24:24.000,300,11033841,14085,0,1698434663,13070.233541389993,78.43066425000143,53530.867418400005
2023-10-27,19:24:25.000,300,11033754,13925,0,1698434664,13070.213332459993,78.47295903000486,53530.87440552
2023-10-27,19:24:26.000,300,11033778,14285,0,1698434665,13070.307640799998,78.48000816000422,53530.88837976001
2023-10-27,19:24:27.000,300,11033784,14085,0,1698434666,13070.287431869998,78.51525381000101,53530.87440552
2023-10-27,19:24:28.000,300,11033796,14165,0,1698434667,13070.294168179993,78.55754859000444,53530.818508560005
2023-10-27,19:24:29.000,300,11033761,14325,0,1698434668,13070.368267589998,78.60689249999996,53530.916328240004
2023-10-27,19:24:30.000,300,11033732,14005,0,1698434669,13070.361531279988,78.66328554000211,53530.86043128001
2023-10-27,19:24:31.000,300,11033661,13645,0,1698434670,13070.314377109993,78.65623641000275,53530.79056008001
2023-10-27,19:24:32.000,300,11033705,14565,0,1698434671,13070.307640799998,78.78312074999849,53530.85344416
2023-10-27,19:24:33.000,300,11033708,14405,0,1698434672,13070.179650910002,78.76902248999977,53530.78357296
2023-10-27,19:24:34.000,300,11033791,14165,0,1698434673,13070.240277700002,78.83246466000128,53530.867418400005
2023-10-27,19:24:35.000,300,11033723,13925,0,1698434674,13070.273959249993,78.87475944000471,53530.86043128001
2023-10-27,19:24:36.000,300,11033698,14245,0,1698434675,13070.193123529993,78.91705422000086,53530.82549568
2023-10-27,19:24:37.000,300,11033694,13885,0,1698434676,13070.213332459993,78.84656292,53530.82549568
2023-10-27,19:24:38.000,300,11033705,13885,0,1698434677,13070.132496739992,78.87475944000471,53530.68575328
2023-10-27,19:24:39.000,300,11033725,14245,0,1698434678,13070.132496739992,78.86771030999807,53530.78357296
2023-10-27,19:24:40.000,300,11033725,14005,0,1698434679,13070.172914599993,78.76902248999977,53530.80453432
2023-10-27,19:24:41.000,300,11033753,13925,0,1698434680,13070.193123529993,78.67033467000147,53530.77658584
2023-10-27,19:24:42.000,300,11033737,13965,0,1698434681,13070.253750319993,78.65623641000275,53530.748637360004
2023-10-27,19:24:43.000,300,11033793,13965,0,1698434682,13070.287431869998,78.58574511000188,53530.75562448
2023-10-27,19:24:44.000,300,11033765,13965,0,1698434683,13070.388476519998,78.51525381000101,53530.727676
2023-10-27,19:24:45.000,300,11033758,14125,0,1698434684,13070.482784859989,78.52230294000037,53530.76261160001
2023-10-27,19:24:46.000,300,11033766,14045,0,1698434685,13070.570356889999,78.40246773000399,53530.79056008001
2023-10-27,19:24:47.000,300,11033718,14045,0,1698434686,13070.678137849995,78.33902556000248,53530.66479192
2023-10-27,19:24:48.000,300,11033741,13925,0,1698434687,13070.77244619,78.33902556000248,53530.68575328
2023-10-27,19:24:49.000,300,11033738,13965,0,1698434688,13070.87349084,78.27558339000097,53530.67177904001
2023-10-27,19:24:50.000,300,11033755,14085,0,1698434689,13070.90717238999,78.32492730000376,53530.64383056001
2023-10-27,19:24:51.000,300,11033744,14085,0,1698434690,13071.021689659996,78.2544360000029,53530.727676
2023-10-27,19:24:52.000,300,11033771,13925,0,1698434691,13071.095789070001,78.2896816499997,53530.699727520005
2023-10-27,19:24:53.000,300,11033726,13805,0,1698434692,13071.142943239996,78.31082903999777,53530.76261160001
2023-10-27,19:24:54.000,300,11033757,14325,0,1698434693,13071.089052759991,78.36017295000056,53530.748637360004
2023-10-27,19:24:55.000,300,11033765,14005,0,1698434694,13071.05537121,78.39541860000463,53530.72068888001
2023-10-27,19:24:56.000,300,11033691,14205,0,1698434695,13070.97453549,78.48705729000358,53530.70671464
2023-10-27,19:24:57.000,300,11033741,14165,0,1698434696,13070.940853939996,78.59279424000124,53530.68575328
2023-10-27,19:24:58.000,300,11033799,14165,0,1698434697,13070.86675452999,78.67738380000083,53530.699727520005
2023-10-27,19:24:59.000,300,11033698,13845,0,1698434698,13070.880227149995,78.73377684000297,53530.71370176001
2023-10-27,19:25:00.000,300,11033791,13845,0,1698434699,13070.920645009995,78.84656292,53530.84645704
2023-10-27,19:25:01.000,300,11033691,14165,0,1698434700,13070.93411763,78.82541553000192,53530.84645704
2023-10-27,19:25:02.000,300,11033747,13685,0,1698434701,13070.961062869996,78.98754552000173,53530.71370176001
2023-10-27,19:25:03.000,300,11033823,14205,0,1698434702,13071.01495335,78.93820160999894,53530.71370176001
2023-10-27,19:25:04.000,300,11033741,14165,0,1698434703,13071.122734309996,78.98049639000237,53530.769598720006
2023-10-27,19:25:05.000,300,11033709,13725,0,1698434704,13071.156415860001,78.95229986999766,53530.7975472
2023-10-27,19:25:06.000,300,11033746,14085,0,1698434705,13071.250724199992,78.92410335000022,53530.81152144001
2023-10-27,19:25:07.000,300,11033754,14125,0,1698434706,13071.324823609997,78.91705422000086,53530.818508560005
2023-10-27,19:25:08.000,300,11033674,13925,0,1698434707,13071.351768849992,78.86066117999871,53530.78357296
2023-10-27,19:25:09.000,300,11033773,14245,0,1698434708,13071.398923020002,78.79721901000448,53530.81152144001
2023-10-27,19:25:10.000,300,11033830,13725,0,1698434709,13071.412395639993,78.74787510000169,53530.85344416
2023-10-27,19:25:11.000,300,11033808,14165,0,1698434710,13071.311350989992,78.61394162999932,53530.78357296
2023-10-27,19:25:12.000,300,11033762,14125,0,1698434711,13071.102525379996,78.51525381000101,53530.77658584
2023-10-27,19:25:13.000,300,11033734,13845,0,1698434712,13071.008217039991,78.48000816000422,53530.769598720006
2023-10-27,19:25:14.000,300,11033710,13805,0,1698434713,13070.900436079995,78.2896816499997,53530.7975472
2023-10-27,19:25:15.000,300,11033748,13965,0,1698434714,13070.758973569995,78.1557481800046,53530.748637360004
2023-10-27,19:25:16.000,300,11033851,13925,0,1698434715,13070.61077475,77.94427428000199,53530.8324828
2023-10-27,19:25:17.000,300,11033722,13805,0,1698434716,13070.442366999989,77.97247079999943,53530.727676
2023-10-27,19:25:18.000,300,11033804,13965,0,1698434717,13070.327849729998,77.7962425500009,53530.71370176001
2023-10-27,19:25:19.000,300,11033799,14165,0,1698434718,13070.307640799998,77.66935820999788,53530.74165024001
2023-10-27,19:25:20.000,300,11033697,13885,0,1698434719,13070.253750319993,77.66935820999788,53530.68575328
2023-10-27,19:25:21.000,300,11033743,14005,0,1698434720,13070.287431869998,77.60591604000365,53530.69274040001
2023-10-27,19:25:22.000,300,11033749,13925,0,1698434721,13070.395212829993,77.62001430000237,53530.67177904001
2023-10-27,19:25:23.000,300,11033683,13965,0,1698434722,13070.455839619994,77.57067038999958,53530.75562448
2023-10-27,19:25:24.000,300,11033779,13925,0,1698434723,13070.678137849995,77.65525994999916,53530.71370176001
2023-10-27,19:25:25.000,300,11033593,13925,0,1698434724,13070.779182499995,77.70460386000195,53530.68575328
2023-10-27,19:25:26.000,300,11033791,14045,0,1698434725,13070.94759024999,77.78919342000154,53530.66479192
2023-10-27,19:25:27.000,300,11033725,13925,0,1698434726,13071.001480729996,77.88788123999984,53530.580946480004
2023-10-27,19:25:28.000,300,11033740,14205,0,1698434727,13071.183361099997,77.93017602000327,53530.62985632
2023-10-27,19:25:29.000,300,11033810,14045,0,1698434728,13071.230515269992,78.03591297000094,53530.71370176001
2023-10-27,19:25:30.000,300,11033793,14125,0,1698434729,13071.297878370002,78.06410948999837,53530.74165024001
2023-10-27,19:25:31.000,300,11033742,13805,0,1698434730,13071.338296230002,78.13460078999924,53530.73466312
2023-10-27,19:25:32.000,300,11033689,14125,0,1698434731,13071.304614679997,78.07820775000437,53530.69274040001
2023-10-27,19:25:33.000,300,11033727,13765,0,1698434732,13071.318087300002,78.12050253000052,53530.77658584
2023-10-27,19:25:34.000,300,11033760,13845,0,1698434733,13071.183361099997,78.07115861999773,53530.75562448
2023-10-27,19:25:35.000,300,11033707,14365,0,1698434734,13071.095789070001,78.02181471000222,53530.77658584
2023-10-27,19:25:36.000,300,11033756,13565,0,1698434735,13070.95432656,77.95132341000135,53530.748637360004
2023-10-27,19:25:37.000,300,11033770,13845,0,1698434736,13070.75223726,77.95837254000071,53530.71370176001
2023-10-27,19:25:38.000,300,11033736,14005,0,1698434737,13070.64445629999,77.81738993999898,53530.75562448
2023-10-27,19:25:39.000,300,11033706,14005,0,1698434738,13070.56362057999,77.70460386000195,53530.76261160001
2023-10-27,19:25:40.000,300,11033743,13765,0,1698434739,13070.368267589998,77.63411256000109,53530.74165024001
2023-10-27,19:25:41.000,300,11033778,13965,0,1698434740,13070.260486630003,77.52132648000406,53530.64383056001
2023-10-27,19:25:42.000,300,11033746,14005,0,1698434741,13070.199859840002,77.39444214000105,53530.62985632
2023-10-27,19:25:43.000,300,11033721,13845,0,1698434742,13070.058397330002,77.24641040999995,53530.54601088001
2023-10-27,19:25:44.000,300,11033831,13805,0,1698434743,13069.997770540002,77.33099996999954,53530.60889496
2023-10-27,19:25:45.000,300,11033800,13885,0,1698434744,13070.024715779997,77.1900173699978,53530.66479192
2023-10-27,19:25:46.000,300,11033751,13765,0,1698434745,13070.058397330002,77.15477172000101,53530.61588208
2023-10-27,19:25:47.000,300,11033789,13845,0,1698434746,13070.071869949992,77.16182085000037,53530.601907840006
2023-10-27,19:25:48.000,300,11033767,13925,0,1698434747,13070.132496739992,77.21116476000316,53530.56697224
2023-10-27,19:25:49.000,300,11033830,13965,0,1698434748,13070.193123529993,77.24641040999995,53530.601907840006
2023-10-27,19:25:50.000,300,11033717,14245,0,1698434749,13070.267222939998,77.25345953999931,53530.55299800001
2023-10-27,19:25:51.000,300,11033669,13885,0,1698434750,13070.267222939998,77.24641040999995,53530.50408816001
2023-10-27,19:25:52.000,300,11033720,13885,0,1698434751,13070.327849729998,77.26755779999803,53530.42722984001
2023-10-27,19:25:53.000,300,11033794,14085,0,1698434752,13070.294168179993,77.30985258000146,53530.42722984001
2023-10-27,19:25:54.000,300,11033728,13885,0,1698434753,13070.267222939998,77.4014912700004,53530.57395936001
2023-10-27,19:25:55.000,300,11033795,13965,0,1698434754,13070.233541389993,77.43673692000448,53530.55299800001
2023-10-27,19:25:56.000,300,11033777,14005,0,1698434755,13070.105551499997,77.50722821999807,53530.49011392
2023-10-27,19:25:57.000,300,11033779,14165,0,1698434756,13070.038188400002,77.52132648000406,53530.532036640005
2023-10-27,19:25:58.000,300,11033879,14045,0,1698434757,13069.849571719991,77.55657213000086,53530.47613968001
2023-10-27,19:25:59.000,300,11033717,14005,0,1698434758,13069.782208619996,77.5495230000015,53530.413255600004
2023-10-27,19:26:00.000,300,11033764,14205,0,1698434759,13069.681163969995,77.50722821999807,53530.40626848001
2023-10-27,19:26:01.000,300,11033867,13485,0,1698434760,13069.55317408,77.52837561000342,53530.46915256
2023-10-27,19:26:02.000,300,11033742,14245,0,1698434761,13069.499283599995,77.52837561000342,53530.364345760005
2023-10-27,19:26:03.000,300,11033777,13885,0,1698434762,13069.42518418999,77.50722821999807,53530.42722984001
2023-10-27,19:26:04.000,300,11033701,14125,0,1698434763,13069.499283599995,77.48608082999999,53530.45517832001
2023-10-27,19:26:05.000,300,11033782,14045,0,1698434764,13069.48581097999,77.41558952999912,53530.35735864001
2023-10-27,19:26:06.000,300,11033646,13965,0,1698434765,13069.539701459995,77.4508351800032,53530.29447456
2023-10-27,19:26:07.000,300,11033639,13925,0,1698434766,13069.640746109995,77.42263865999848,53530.32941016
2023-10-27,19:26:08.000,300,11033861,14045,0,1698434767,13069.72831813999,77.4508351800032,53530.245564720004
2023-10-27,19:26:09.000,300,11033690,14245,0,1698434768,13069.950616369992,77.40854039999977,53530.29447456
2023-10-27,19:26:10.000,300,11033822,13965,0,1698434769,13070.139233050002,77.48608082999999,53530.37133288
2023-10-27,19:26:11.000,300,11033721,13805,0,1698434770,13070.193123529993,77.55657213000086,53530.364345760005
2023-10-27,19:26:12.000,300,11033776,13925,0,1698434771,13070.375003899993,77.5847686499983,53530.315435920005
2023-10-27,19:26:13.000,300,11033715,14365,0,1698434772,13070.496257479994,77.64116169000044,53530.35037152
2023-10-27,19:26:14.000,300,11033729,14125,0,1698434773,13070.61077475,77.6975547300026,53530.37832000001
2023-10-27,19:26:15.000,300,11033742,14205,0,1698434774,13070.617511059994,77.7609969000041,53530.37832000001
2023-10-27,19:26:16.000,300,11033706,14085,0,1698434775,13070.65119261,77.86673385000176,53530.39928136
2023-10-27,19:26:17.000,300,11033821,14205,0,1698434776,13070.482784859989,77.81034080999962,53530.37133288
2023-10-27,19:26:18.000,300,11033790,13965,0,1698434777,13070.469312239999,77.82443906999833,53530.3433844
2023-10-27,19:26:19.000,300,11033774,13965,0,1698434778,13070.361531279988,77.76804603000346,53530.38530712001
2023-10-27,19:26:20.000,300,11033752,13845,0,1698434779,13070.267222939998,77.72575125000003,53530.39928136
2023-10-27,19:26:21.000,300,11033724,13885,0,1698434780,13070.125760429997,77.62706343000173,53530.42722984001
2023-10-27,19:26:22.000,300,11033696,13965,0,1698434781,13069.876516960001,77.62001430000237,53530.364345760005
2023-10-27,19:26:23.000,300,11033843,14165,0,1698434782,13069.842835409996,77.52837561000342,53530.38530712001
2023-10-27,19:26:24.000,300,11033782,14045,0,1698434783,13069.74852706999,77.50017908999871,53530.32941016
2023-10-27,19:26:25.000,300,11033657,14165,0,1698434784,13069.60706455999,77.47198257000127,53530.40626848001
2023-10-27,19:26:26.000,300,11033849,14365,0,1698434785,13069.59359194,77.45788431000256,53530.315435920005
2023-10-27,19:26:27.000,300,11033762,14045,0,1698434786,13069.52622883999,77.4014912700004,53530.28050032
2023-10-27,19:26:28.000,300,11033748,14085,0,1698434787,13069.56664669999,77.36624562000361,53530.28748744001
2023-10-27,19:26:29.000,300,11033702,14125,0,1698434788,13069.620537179995,77.37329475000297,53530.2735132
2023-10-27,19:26:30.000,300,11033730,13925,0,1698434789,13069.69463659,77.28870519000338,53530.25255184
2023-10-27,19:26:31.000,300,11033754,13565,0,1698434790,13069.81589017,77.25345953999931,53530.2735132
2023-10-27,19:26:32.000,300,11033730,13885,0,1698434791,13069.81589017,77.21116476000316,53530.15473216
2023-10-27,19:26:33.000,300,11033661,14165,0,1698434792,13069.896725890001,77.19706650000444,53530.10582232
2023-10-27,19:26:34.000,300,11033731,14045,0,1698434793,13070.098815190002,77.22526302000188,53530.25953896001
2023-10-27,19:26:35.000,300,11033725,13885,0,1698434794,13070.132496739992,77.16886997999973,53530.21761624001
2023-10-27,19:26:36.000,300,11033808,14165,0,1698434795,13070.240277700002,77.26050866999867,53530.23857760001
2023-10-27,19:26:37.000,300,11033648,14005,0,1698434796,13070.213332459993,77.22526302000188,53530.15473216
2023-10-27,19:26:38.000,300,11033734,14205,0,1698434797,13070.226805079998,77.26755779999803,53530.12678368
2023-10-27,19:26:39.000,300,11033790,14165,0,1698434798,13070.206596149997,77.24641040999995,53530.11979656001
2023-10-27,19:26:40.000,300,11033735,14245,0,1698434799,13070.253750319993,77.28870519000338,53530.15473216
2023-10-27,19:26:41.000,300,11033690,14125,0,1698434800,13070.260486630003,77.27460693000467,53530.245564720004
2023-10-27,19:26:42.000,300,11033750,14205,0,1698434801,13070.260486630003,77.3380490999989,53530.22460336
2023-10-27,19:26:43.000,300,11033779,14125,0,1698434802,13070.213332459993,77.34509822999826,53530.25255184
2023-10-27,19:26:44.000,300,11033733,14005,0,1698434803,13070.119024120002,77.39444214000105,53530.25953896001
2023-10-27,19:26:45.000,300,11033784,13925,0,1698434804,13070.051661019992,77.38034388000233,53530.30146168
2023-10-27,19:26:46.000,300,11033820,14605,0,1698434805,13069.984297919997,77.3380490999989,53530.23159048
2023-10-27,19:26:47.000,300,11033790,14205,0,1698434806,13069.883253269996,77.34509822999826,53530.25255184
2023-10-27,19:26:48.000,300,11033740,13885,0,1698434807,13069.81589017,77.3380490999989,53530.16870640001
2023-10-27,19:26:49.000,300,11033767,14005,0,1698434808,13069.741790759996,77.35214736000489,53530.23159048
2023-10-27,19:26:50.000,300,11033789,14205,0,1698434809,13069.681163969995,77.35214736000489,53530.245564720004
2023-10-27,19:26:51.000,300,11033719,14565,0,1698434810,13069.580119319995,77.31690171000082,53530.17569352
2023-10-27,19:26:52.000,300,11033732,14245,0,1698434811,13069.47233836,77.22526302000188,53530.16870640001
2023-10-27,19:26:53.000,300,11033809,13925,0,1698434812,13069.42518418999,77.26050866999867,53530.18966776001
2023-10-27,19:26:54.000,300,11033775,14205,0,1698434813,13069.4319205,77.2041156300038,53530.203642
2023-10-27,19:26:55.000,300,11033798,14245,0,1698434814,13069.337612159994,77.09837867999886,53530.1337708
2023-10-27,19:26:56.000,300,11033774,14005,0,1698434815,13069.303930609989,77.13362433000293,53530.12678368
2023-10-27,19:26:57.000,300,11033653,14245,0,1698434816,13069.290457989999,77.04198564000399,53530.10582232
2023-10-27,19:26:58.000,300,11033758,14245,0,1698434817,13069.303930609989,77.04903477000335,53530.14075792001
2023-10-27,19:26:59.000,300,11033709,14045,0,1698434818,13069.371293709999,76.96444521000376,53530.25953896001
2023-10-27,19:27:00.000,300,11033790,13925,0,1698434819,13069.38476632999,77.00673998999991,53530.18966776001
2023-10-27,19:27:01.000,300,11033717,14085,0,1698434820,13069.391502639999,76.97149434000312,53530.17569352
2023-10-27,19:27:02.000,300,11033805,14125,0,1698434821,13069.391502639999,76.92919955999969,53530.11979656001
2023-10-27,19:27:03.000,300,11033827,14085,0,1698434822,13069.357821089994,76.97854347000248,53530.07088672001
2023-10-27,19:27:04.000,300,11033829,13645,0,1698434823,13069.357821089994,76.96444521000376,53530.00101552001
2023-10-27,19:27:05.000,300,11033774,13925,0,1698434824,13069.418447879994,76.96444521000376,53530.1337708
2023-10-27,19:27:06.000,300,11033758,13845,0,1698434825,13069.519492529995,76.9573960800044,53530.16870640001
2023-10-27,19:27:07.000,300,11033761,14325,0,1698434826,13069.519492529995,77.01378911999927,53530.11280944
2023-10-27,19:27:08.000,300,11033772,13845,0,1698434827,13069.55317408,77.07018216000142,53530.098835200006
2023-10-27,19:27:09.000,300,11033738,14165,0,1698434828,13069.6340098,77.03493651000463,53530.17569352
2023-10-27,19:27:10.000,300,11033833,14165,0,1698434829,13069.64748241999,77.15477172000101,53530.16870640001
2023-10-27,19:27:11.000,300,11033665,14245,0,1698434830,13069.72831813999,77.18296823999844,53530.16171928
2023-10-27,19:27:12.000,300,11033720,14045,0,1698434831,13069.74852706999,77.28870519000338,53530.10582232
2023-10-27,19:27:13.000,300,11033807,13885,0,1698434832,13069.77547231,77.2393612800006,53530.08486096
2023-10-27,19:27:14.000,300,11033788,13845,0,1698434833,13069.863044339996,77.37329475000297,53530.16870640001
2023-10-27,19:27:15.000,300,11033678,13965,0,1698434834,13069.896725890001,77.37329475000297,53530.203642
2023-10-27,19:27:16.000,300,11033802,13685,0,1698434835,13069.930407439992,77.42968778999784,53530.203642
2023-10-27,19:27:17.000,300,11033815,14125,0,1698434836,13069.923671129996,77.4508351800032,53530.23857760001
2023-10-27,19:27:18.000,300,11033719,14125,0,1698434837,13069.81589017,77.52837561000342,53530.10582232
2023-10-27,19:27:19.000,300,11033662,14005,0,1698434838,13069.71484552,77.52132648000406,53530.10582232
2023-10-27,19:27:20.000,300,11033833,14045,0,1698434839,13069.75526338,77.59886691000429,53530.09184808001
2023-10-27,19:27:21.000,300,11033702,13925,0,1698434840,13069.761999689996,77.50017908999871,53530.15473216
2023-10-27,19:27:22.000,300,11033691,13805,0,1698434841,13069.62727348999,77.47198257000127,53530.21761624001
2023-10-27,19:27:23.000,300,11033720,14325,0,1698434842,13069.71484552,77.41558952999912,53530.266526080006
2023-10-27,19:27:24.000,300,11033653,14165,0,1698434843,13069.69463659,77.34509822999826,53530.25255184
2023-10-27,19:27:25.000,300,11033763,14165,0,1698434844,13069.66769134999,77.28870519000338,53530.16171928
2023-10-27,19:27:26.000,300,11033799,13885,0,1698434845,13069.6340098,77.18296823999844,53530.21761624001
2023-10-27,19:27:27.000,300,11033753,14085,0,1698434846,13069.640746109995,77.0913295499995,53530.18966776001
2023-10-27,19:27:28.000,300,11033704,14405,0,1698434847,13069.660955039995,77.06313303000206,53530.16171928
2023-10-27,19:27:29.000,300,11033741,14045,0,1698434848,13069.73505445,76.92215043000033,53530.23857760001
2023-10-27,19:27:30.000,300,11033773,14165,0,1698434849,13069.788944929991,76.87280652000481,53530.29447456
2023-10-27,19:27:31.000,300,11033796,13925,0,1698434850,13069.822626479996,76.85165912999946,53530.245564720004
2023-10-27,19:27:32.000,300,11033684,14165,0,1698434851,13069.863044339996,76.76706956999988,53530.245564720004
2023-10-27,19:27:33.000,300,11033711,13845,0,1698434852,13069.856308030001,76.83051174000138,53530.11979656001
2023-10-27,19:27:34.000,300,11033814,14125,0,1698434853,13069.937143750001,76.82346261000203,53530.25953896001
2023-10-27,19:27:35.000,300,11033798,14325,0,1698434854,13069.937143750001,76.82346261000203,53530.17569352
2023-10-27,19:27:36.000,300,11033753,13925,0,1698434855,13069.883253269996,76.90805217000161,53530.196654880005
2023-10-27,19:27:37.000,300,11033726,14205,0,1698434856,13069.782208619996,76.92919955999969,53530.14075792001
2023-10-27,19:27:38.000,300,11033812,14125,0,1698434857,13069.72831813999,77.14772259000165,53530.18268064
2023-10-27,19:27:39.000,300,11033750,14205,0,1698434858,13069.73505445,77.17591910999909,53530.245564720004
2023-10-27,19:27:40.000,300,11033739,14205,0,1698434859,13069.600328249995,77.26755779999803,53530.2735132
2023-10-27,19:27:41.000,300,11033842,14125,0,1698434860,13069.48581097999,77.32395084000018,53530.21062912001
2023-10-27,19:27:42.000,300,11033774,14205,0,1698434861,13069.303930609989,77.38739301000169,53530.16870640001
2023-10-27,19:27:43.000,300,11033764,13965,0,1698434862,13069.142259169988,77.50017908999871,53530.14075792001
2023-10-27,19:27:44.000,300,11033779,13965,0,1698434863,13068.980587730002,77.47198257000127,53530.11979656001
2023-10-27,19:27:45.000,300,11033692,13885,0,1698434864,13068.879543080002,77.63411256000109,53530.16870640001
2023-10-27,19:27:46.000,300,11033679,14205,0,1698434865,13068.758289500001,77.64116169000044,53530.11280944
2023-10-27,19:27:47.000,300,11033782,13885,0,1698434866,13068.650508539991,77.66935820999788,53530.07088672001
2023-10-27,19:27:48.000,300,11033764,13765,0,1698434867,13068.54946388999,77.67640734000452,53530.10582232
2023-10-27,19:27:49.000,300,11033837,14005,0,1698434868,13068.48883709999,77.65525994999916,53530.028964000005
2023-10-27,19:27:50.000,300,11033710,14165,0,1698434869,13068.40800137999,77.66230907999852,53530.02197688001
2023-10-27,19:27:51.000,300,11033750,14165,0,1698434870,13068.33390197,77.63411256000109,53530.01498976
2023-10-27,19:27:52.000,300,11033809,13965,0,1698434871,13068.30695672999,77.59886691000429,53529.89620872
2023-10-27,19:27:53.000,300,11033793,13845,0,1698434872,13068.32716565999,77.5142773500047,53529.91717008
2023-10-27,19:27:54.000,300,11033730,14205,0,1698434873,13068.36758351999,77.5142773500047,53529.9940284
2023-10-27,19:27:55.000,300,11033771,14325,0,1698434874,13068.3541109,77.49312995999935,53529.9940284
2023-10-27,19:27:56.000,300,11033703,13965,0,1698434875,13068.32716565999,77.42263865999848,53529.931144320006
2023-10-27,19:27:57.000,300,11033746,14085,0,1698434876,13068.33390197,77.37329475000297,53529.90319584001
2023-10-27,19:27:58.000,300,11033719,14045,0,1698434877,13068.25306625,77.3380490999989,53529.812363280005
2023-10-27,19:27:59.000,300,11033874,14165,0,1698434878,13068.178966839994,77.34509822999826,53529.77044056
2023-10-27,19:28:00.000,300,11033724,14205,0,1698434879,13068.14528528999,77.35919649000425,53529.86826024
2023-10-27,19:28:01.000,300,11033619,13965,0,1698434880,13068.064449569989,77.36624562000361,53529.77742768
2023-10-27,19:28:02.000,300,11033818,13925,0,1698434881,13067.983613849989,77.35919649000425,53529.80537616001
2023-10-27,19:28:03.000,300,11033663,14005,0,1698434882,13067.936459679993,77.39444214000105,53529.75646632001
2023-10-27,19:28:04.000,300,11033859,14125,0,1698434883,13067.862360269988,77.52132648000406,53529.70056936
2023-10-27,19:28:05.000,300,11033719,14205,0,1698434884,13067.929723369998,77.4508351800032,53529.72851784
2023-10-27,19:28:06.000,300,11033756,14085,0,1698434885,13067.835415029993,77.50017908999871,53529.72851784
2023-10-27,19:28:07.000,300,11033702,13765,0,1698434886,13067.774788239993,77.59886691000429,53529.644672400005
2023-10-27,19:28:08.000,300,11033856,14165,0,1698434887,13067.781524550002,77.63411256000109,53529.644672400005
2023-10-27,19:28:09.000,300,11033803,13885,0,1698434888,13067.848887649998,77.61296517000301,53529.63069816
2023-10-27,19:28:10.000,300,11033672,14045,0,1698434889,13067.949932299998,77.63411256000109,53529.644672400005
2023-10-27,19:28:11.000,300,11033704,14485,0,1698434890,13067.997086469994,77.63411256000109,53529.595762560006
2023-10-27,19:28:12.000,300,11033724,14085,0,1698434891,13068.111603739999,77.68345647000388,53529.60274968
2023-10-27,19:28:13.000,300,11033652,14325,0,1698434892,13068.091394809999,77.61296517000301,53529.51890424001
2023-10-27,19:28:14.000,300,11033725,14365,0,1698434893,13068.20591207999,77.61296517000301,53529.58178832
2023-10-27,19:28:15.000,300,11033705,14085,0,1698434894,13068.24632993999,77.63411256000109,53529.49794288001
2023-10-27,19:28:16.000,300,11033829,14485,0,1698434895,13068.280011489995,77.5847686499983,53529.55383984
2023-10-27,19:28:17.000,300,11033762,13845,0,1698434896,13068.300220419995,77.60591604000365,53529.55383984
2023-10-27,19:28:18.000,300,11033769,13925,0,1698434897,13068.36758351999,77.50722821999807,53529.525891360005
2023-10-27,19:28:19.000,300,11033709,14085,0,1698434898,13068.482100789995,77.56362126000022,53529.58178832
2023-10-27,19:28:20.000,300,11033819,14085,0,1698434899,13068.441682929995,77.48608082999999,53529.6097368
2023-10-27,19:28:21.000,300,11033744,14245,0,1698434900,13068.46862816999,77.49312995999935,53529.56781408001
2023-10-27,19:28:22.000,300,11033786,13965,0,1698434901,13068.34737458999,77.47198257000127,53529.53287848
2023-10-27,19:28:23.000,300,11033815,14085,0,1698434902,13068.39452876,77.43673692000448,53529.53287848
2023-10-27,19:28:24.000,300,11033774,14205,0,1698434903,13068.25306625,77.39444214000105,53529.35121336001
2023-10-27,19:28:25.000,300,11033778,13885,0,1698434904,13068.178966839994,77.42263865999848,53529.45602016
2023-10-27,19:28:26.000,300,11033685,13965,0,1698434905,13068.26653886999,77.38739301000169,53529.49794288001
2023-10-27,19:28:27.000,300,11033767,14085,0,1698434906,13068.18570314999,77.35919649000425,53529.48396864
2023-10-27,19:28:28.000,300,11033746,13845,0,1698434907,13068.111603739999,77.36624562000361,53529.44903304001
2023-10-27,19:28:29.000,300,11033790,13925,0,1698434908,13068.158757909994,77.24641040999995,53529.51191712
2023-10-27,19:28:30.000,300,11033760,14245,0,1698434909,13068.131812669999,77.21116476000316,53529.44204592
2023-10-27,19:28:31.000,300,11033642,13845,0,1698434910,13068.091394809999,77.2041156300038,53529.42108456001
2023-10-27,19:28:32.000,300,11033748,14085,0,1698434911,13068.118340049994,77.27460693000467,53529.407110320004
2023-10-27,19:28:33.000,300,11033748,13965,0,1698434912,13068.152021599999,77.16886997999973,53529.37217472001
2023-10-27,19:28:34.000,300,11033758,14085,0,1698434913,13068.27327518,77.12657520000357,53529.50493
2023-10-27,19:28:35.000,300,11033716,14485,0,1698434914,13068.26653886999,77.09837867999886,53529.4350588
2023-10-27,19:28:36.000,300,11033761,13925,0,1698434915,13068.33390197,77.21116476000316,53529.44204592
2023-10-27,19:28:37.000,300,11033814,14205,0,1698434916,13068.33390197,77.15477172000101,53529.428071680006
2023-10-27,19:28:38.000,300,11033748,14005,0,1698434917,13068.259802559995,77.2041156300038,53529.37916184001
2023-10-27,19:28:39.000,300,11033790,13965,0,1698434918,13068.33390197,77.26050866999867,53529.3651876
2023-10-27,19:28:40.000,300,11033707,14285,0,1698434919,13068.25306625,77.24641040999995,53529.260380800006
2023-10-27,19:28:41.000,300,11033732,13925,0,1698434920,13068.33390197,77.26755779999803,53529.30230352001
2023-10-27,19:28:42.000,300,11033701,14165,0,1698434921,13068.37431983,77.28870519000338,53529.44903304001
2023-10-27,19:28:43.000,300,11033845,13925,0,1698434922,13068.39452876,77.28165606000402,53529.32326488
2023-10-27,19:28:44.000,300,11033786,14205,0,1698434923,13068.39452876,77.39444214000105,53529.32326488
2023-10-27,19:28:45.000,300,11033833,13845,0,1698434924,13068.360847209995,77.35214736000489,53529.37916184001
2023-10-27,19:28:46.000,300,11033726,14045,0,1698434925,13068.340638279995,77.42263865999848,53529.33723912
2023-10-27,19:28:47.000,300,11033824,14405,0,1698434926,13068.26653886999,77.49312995999935,53529.2953164
2023-10-27,19:28:48.000,300,11033756,13885,0,1698434927,13068.219384699994,77.50017908999871,53529.26736792
2023-10-27,19:28:49.000,300,11033644,14005,0,1698434928,13068.19243946,77.52837561000342,53529.32326488
2023-10-27,19:28:50.000,300,11033777,14005,0,1698434929,13068.20591207999,77.52132648000406,53529.33025200001
2023-10-27,19:28:51.000,300,11033654,14085,0,1698434930,13068.138548979994,77.5847686499983,53529.34422624
2023-10-27,19:28:52.000,300,11033762,13845,0,1698434931,13068.111603739999,77.5847686499983,53529.30230352001
2023-10-27,19:28:53.000,300,11033788,13845,0,1698434932,13068.111603739999,77.50722821999807,53529.37217472001
2023-10-27,19:28:54.000,300,11033765,14045,0,1698434933,13068.098131119994,77.55657213000086,53529.28832928
2023-10-27,19:28:55.000,300,11033716,14085,0,1698434934,13068.118340049994,77.60591604000365,53529.309290640005
2023-10-27,19:28:56.000,300,11033864,13845,0,1698434935,13068.077922189994,77.59886691000429,53529.25339368001
2023-10-27,19:28:57.000,300,11033843,13925,0,1698434936,13068.024031709989,77.60591604000365,53529.21845808
2023-10-27,19:28:58.000,300,11033660,14085,0,1698434937,13068.057713259994,77.66230907999852,53529.28134216001
2023-10-27,19:28:59.000,300,11033733,13885,0,1698434938,13068.16549421999,77.68345647000388,53529.35121336001
2023-10-27,19:29:00.000,300,11033658,14525,0,1698434939,13068.199175769994,77.76804603000346,53529.33723912
2023-10-27,19:29:01.000,300,11033860,14005,0,1698434940,13068.26653886999,77.78919342000154,53529.32326488
2023-10-27,19:29:02.000,300,11033752,14045,0,1698434941,13068.20591207999,77.82443906999833,53529.23243232001
2023-10-27,19:29:03.000,300,11033742,13925,0,1698434942,13068.23285732,77.86673385000176,53529.27435504
2023-10-27,19:29:04.000,300,11033767,14245,0,1698434943,13068.32716565999,77.96542167000007,53529.30230352001
2023-10-27,19:29:05.000,300,11033704,13805,0,1698434944,13068.340638279995,77.93017602000327,53529.39313608
2023-10-27,19:29:06.000,300,11033766,14205,0,1698434945,13068.441682929995,77.88083211000048,53529.42108456001
2023-10-27,19:29:07.000,300,11033725,14045,0,1698434946,13068.441682929995,77.96542167000007,53529.358200480005
2023-10-27,19:29:08.000,300,11033722,14045,0,1698434947,13068.50904602999,77.97951992999879,53529.39313608
2023-10-27,19:29:09.000,300,11033797,14165,0,1698434948,13068.542727579996,77.86673385000176,53529.3651876
2023-10-27,19:29:10.000,300,11033719,13805,0,1698434949,13068.57640913,77.92312689000391,53529.48396864
2023-10-27,19:29:11.000,300,11033801,14125,0,1698434950,13068.623563299996,77.92312689000391,53529.51890424001
2023-10-27,19:29:12.000,300,11033769,14045,0,1698434951,13068.54946388999,77.86673385000176,53529.35121336001
2023-10-27,19:29:13.000,300,11033750,13965,0,1698434952,13068.603354369996,77.8314881999977,53529.37916184001
2023-10-27,19:29:14.000,300,11033623,14045,0,1698434953,13068.603354369996,77.83853733000433,53529.50493
2023-10-27,19:29:15.000,300,11033738,13685,0,1698434954,13068.610090679991,77.85263559000305,53529.44204592
2023-10-27,19:29:16.000,300,11033710,14045,0,1698434955,13068.603354369996,77.78919342000154,53529.46999440001
2023-10-27,19:29:17.000,300,11033799,14285,0,1698434956,13068.589881749991,77.6975547300026,53529.476981520005
2023-10-27,19:29:18.000,300,11033755,14085,0,1698434957,13068.45515555,77.6975547300026,53529.48396864
2023-10-27,19:29:19.000,300,11033841,14045,0,1698434958,13068.39452876,77.71870212000067,53529.31627776
2023-10-27,19:29:20.000,300,11033645,14045,0,1698434959,13068.461891859995,77.62001430000237,53529.4350588
2023-10-27,19:29:21.000,300,11033798,14125,0,1698434960,13068.421473999995,77.62001430000237,53529.41409744
2023-10-27,19:29:22.000,300,11033699,14405,0,1698434961,13068.421473999995,77.55657213000086,53529.37916184001
2023-10-27,19:29:23.000,300,11033786,13805,0,1698434962,13068.46862816999,77.59181777999765,53529.39313608
2023-10-27,19:29:24.000,300,11033737,14005,0,1698434963,13068.542727579996,77.5495230000015,53529.46999440001
2023-10-27,19:29:25.000,300,11033824,14005,0,1698434964,13068.51578234,77.52837561000342,53529.45602016
2023-10-27,19:29:26.000,300,11033826,14365,0,1698434965,13068.704399019996,77.52837561000342,53529.54685272001
2023-10-27,19:29:27.000,300,11033696,14165,0,1698434966,13068.711135329992,77.48608082999999,53529.44204592
2023-10-27,19:29:28.000,300,11033702,14245,0,1698434967,13068.791971049992,77.55657213000086,53529.50493
2023-10-27,19:29:29.000,300,11033759,14085,0,1698434968,13068.893015699992,77.47903170000063,53529.51890424001
2023-10-27,19:29:30.000,300,11033806,14285,0,1698434969,13069.034478209993,77.5495230000015,53529.574801200004
2023-10-27,19:29:31.000,300,11033823,14245,0,1698434970,13069.122050239988,77.59181777999765,53529.66563376001
2023-10-27,19:29:32.000,300,11033703,14005,0,1698434971,13069.169204409998,77.56362126000022,53529.595762560006
2023-10-27,19:29:33.000,300,11033745,14085,0,1698434972,13069.162468099988,77.53542474000278,53529.55383984
2023-10-27,19:29:34.000,300,11033844,14005,0,1698434973,13069.202885959989,77.61296517000301,53529.60274968
2023-10-27,19:29:35.000,300,11033680,13925,0,1698434974,13069.189413339998,77.57771951999894,53529.62371104
2023-10-27,19:29:36.000,300,11033762,14485,0,1698434975,13069.202885959989,77.62706343000173,53529.70755648001
2023-10-27,19:29:37.000,300,11033763,14205,0,1698434976,13069.095104999993,77.57771951999894,53529.679608
2023-10-27,19:29:38.000,300,11033774,14405,0,1698434977,13069.088368689998,77.63411256000109,53529.693582240005
2023-10-27,19:29:39.000,300,11033810,14485,0,1698434978,13069.014269279993,77.62001430000237,53529.68659512001
2023-10-27,19:29:40.000,300,11033845,14005,0,1698434979,13068.953642489992,77.57771951999894,53529.70755648001
2023-10-27,19:29:41.000,300,11033800,14405,0,1698434980,13068.872806769992,77.57771951999894,53529.742492080004
2023-10-27,19:29:42.000,300,11033790,14165,0,1698434981,13068.711135329992,77.55657213000086,53529.72851784
2023-10-27,19:29:43.000,300,11033736,14285,0,1698434982,13068.583145439996,77.62706343000173,53529.742492080004
2023-10-27,19:29:44.000,300,11033672,14045,0,1698434983,13068.53599127,77.52132648000406,53529.78441480001
2023-10-27,19:29:45.000,300,11033739,13885,0,1698434984,13068.41473769,77.55657213000086,53529.763453440006
2023-10-27,19:29:46.000,300,11033759,14045,0,1698434985,13068.36758351999,77.54247387000214,53529.77742768
2023-10-27,19:29:47.000,300,11033797,13845,0,1698434986,13068.33390197,77.4014912700004,53529.763453440006
2023-10-27,19:29:48.000,300,11033892,14325,0,1698434987,13068.24632993999,77.40854039999977,53529.71454360001
2023-10-27,19:29:49.000,300,11033814,13925,0,1698434988,13068.340638279995,77.25345953999931,53529.73550496001
2023-10-27,19:29:50.000,300,11033818,14205,0,1698434989,13068.33390197,77.27460693000467,53529.679608
2023-10-27,19:29:51.000,300,11033666,13885,0,1698434990,13068.36758351999,77.28165606000402,53529.77742768
2023-10-27,19:29:52.000,300,11033730,13965,0,1698434991,13068.340638279995,77.2393612800006,53529.65864664
2023-10-27,19:29:53.000,300,11033758,14125,0,1698434992,13068.38779244999,77.24641040999995,53529.62371104
2023-10-27,19:29:54.000,300,11033817,13925,0,1698434993,13068.49557341,77.14772259000165,53529.763453440006
2023-10-27,19:29:55.000,300,11033782,13925,0,1698434994,13068.57640913,77.15477172000101,53529.7494792
2023-10-27,19:29:56.000,300,11033792,13965,0,1698434995,13068.53599127,77.27460693000467,53529.72153072
2023-10-27,19:29:57.000,300,11033803,13765,0,1698434996,13068.650508539991,77.15477172000101,53529.71454360001
2023-10-27,19:29:58.000,300,11033818,13925,0,1698434997,13068.663981159996,77.19706650000444,53529.679608
2023-10-27,19:29:59.000,300,11033810,14085,0,1698434998,13068.637035920001,77.26755779999803,53529.63768528001
2023-10-27,19:30:00.000,300,11033805,14085,0,1698434999,13068.697662710001,77.2041156300038,53529.67262088
2023-10-27,19:30:01.000,300,11033688,13885,0,1698435000,13068.690926399991,77.26755779999803,53529.70755648001
2023-10-27,19:30:02.000,300,11033790,13885,0,1698435001,13068.744816879997,77.34509822999826,53529.70056936
2023-10-27,19:30:03.000,300,11033756,13965,0,1698435002,13068.697662710001,77.28870519000338,53529.79838904
2023-10-27,19:30:04.000,300,11033776,14005,0,1698435003,13068.711135329992,77.32395084000018,53529.77742768
2023-10-27,19:30:05.000,300,11033898,14085,0,1698435004,13068.623563299996,77.39444214000105,53529.763453440006
2023-10-27,19:30:06.000,300,11033750,14085,0,1698435005,13068.623563299996,77.41558952999912,53529.812363280005
2023-10-27,19:30:07.000,300,11033767,14165,0,1698435006,13068.46862816999,77.42263865999848,53529.73550496001
2023-10-27,19:30:08.000,300,11033764,14165,0,1698435007,13068.45515555,77.45788431000256,53529.72153072
2023-10-27,19:30:09.000,300,11033755,13725,0,1698435008,13068.401265069995,77.4508351800032,53529.72153072
2023-10-27,19:30:10.000,300,11033757,14125,0,1698435009,13068.381056139995,77.48608082999999,53529.87524736001
2023-10-27,19:30:11.000,300,11033691,14045,0,1698435010,13068.340638279995,77.4508351800032,53529.80537616001
2023-10-27,19:30:12.000,300,11033764,13965,0,1698435011,13068.33390197,77.39444214000105,53529.75646632001
2023-10-27,19:30:13.000,300,11033742,14325,0,1698435012,13068.280011489995,77.41558952999912,53529.89620872
2023-10-27,19:30:14.000,300,11033715,14205,0,1698435013,13068.22612100999,77.44378605000384,53529.79838904
2023-10-27,19:30:15.000,300,11033728,14165,0,1698435014,13068.18570314999,77.52132648000406,53529.79838904
2023-10-27,19:30:16.000,300,11033693,14165,0,1698435015,13068.152021599999,77.44378605000384,53529.742492080004
2023-10-27,19:30:17.000,300,11033729,14405,0,1698435016,13068.003822779989,77.46493344000191,53529.72153072
2023-10-27,19:30:18.000,300,11033791,14205,0,1698435017,13068.084658499989,77.38739301000169,53529.79838904
2023-10-27,19:30:19.000,300,11033933,14205,0,1698435018,13068.064449569989,77.41558952999912,53529.82633752
2023-10-27,19:30:20.000,300,11033691,14125,0,1698435019,13068.158757909994,77.37329475000297,53529.7494792
2023-10-27,19:30:21.000,300,11033747,14285,0,1698435020,13068.199175769994,77.35214736000489,53529.85428600001
2023-10-27,19:30:22.000,300,11033786,13925,0,1698435021,13068.111603739999,77.29575432000274,53529.72851784
2023-10-27,19:30:23.000,300,11033819,14085,0,1698435022,13068.172230529999,77.34509822999826,53529.65165952
2023-10-27,19:30:24.000,300,11033763,13965,0,1698435023,13068.29348411,77.26755779999803,53529.73550496001
2023-10-27,19:30:25.000,300,11033798,14165,0,1698435024,13068.41473769,77.2041156300038,53529.77742768
2023-10-27,19:30:26.000,300,11033821,14085,0,1698435025,13068.59661806,77.2041156300038,53529.8193504
2023-10-27,19:30:27.000,300,11033637,13845,0,1698435026,13068.677453780001,77.16886997999973,53529.84729888
2023-10-27,19:30:28.000,300,11033863,13845,0,1698435027,13068.805443669997,77.16182085000037,53529.78441480001
2023-10-27,19:30:29.000,300,11033638,14005,0,1698435028,13068.805443669997,77.19706650000444,53529.77044056
2023-10-27,19:30:30.000,300,11033816,13965,0,1698435029,13068.893015699992,77.21116476000316,53529.77742768
2023-10-27,19:30:31.000,300,11033878,14205,0,1698435030,13069.115313929993,77.17591910999909,53529.93813144
2023-10-27,19:30:32.000,300,11033754,14165,0,1698435031,13069.142259169988,77.10542780999822,53529.91717008
2023-10-27,19:30:33.000,300,11033694,13965,0,1698435032,13069.182677029989,77.10542780999822,53529.86826024
2023-10-27,19:30:34.000,300,11033829,13925,0,1698435033,13069.236567509994,77.11952607000421,53529.89620872
2023-10-27,19:30:35.000,300,11033827,14525,0,1698435034,13069.303930609989,77.12657520000357,53530.00101552001
2023-10-27,19:30:36.000,300,11033785,14405,0,1698435035,13069.438656809994,77.0560839000027,53529.910182960004
2023-10-27,19:30:37.000,300,11033745,13885,0,1698435036,13069.351084779999,77.07018216000142,53529.8892216
2023-10-27,19:30:38.000,300,11033609,13845,0,1698435037,13069.32413953999,77.06313303000206,53529.88223448001
2023-10-27,19:30:39.000,300,11033792,14125,0,1698435038,13069.44539311999,77.02788737999799,53529.910182960004
2023-10-27,19:30:40.000,300,11033715,14045,0,1698435039,13069.4319205,77.04198564000399,53529.931144320006
2023-10-27,19:30:41.000,300,11033761,14045,0,1698435040,13069.391502639999,77.0560839000027,53529.93813144
2023-10-27,19:30:42.000,300,11033727,14165,0,1698435041,13069.317403229994,77.06313303000206,53530.00800264
2023-10-27,19:30:43.000,300,11033703,13885,0,1698435042,13069.357821089994,77.0913295499995,53530.147745040005
2023-10-27,19:30:44.000,300,11033819,13925,0,1698435043,13069.371293709999,77.03493651000463,53530.04992536001
2023-10-27,19:30:45.000,300,11033748,13965,0,1698435044,13069.330875849999,77.2041156300038,53530.08486096
2023-10-27,19:30:46.000,300,11033762,14245,0,1698435045,13069.290457989999,77.1900173699978,53529.980054160005
2023-10-27,19:30:47.000,300,11033670,14245,0,1698435046,13069.310666919999,77.2041156300038,53530.09184808001
2023-10-27,19:30:48.000,300,11033851,13885,0,1698435047,13069.317403229994,77.35919649000425,53529.980054160005
2023-10-27,19:30:49.000,300,11033830,13925,0,1698435048,13069.330875849999,77.35214736000489,53530.028964000005
2023-10-27,19:30:50.000,300,11033878,14005,0,1698435049,13069.44539311999,77.47198257000127,53530.14075792001
2023-10-27,19:30:51.000,300,11033794,14565,0,1698435050,13069.539701459995,77.40854039999977,53530.203642
2023-10-27,19:30:52.000,300,11033607,14085,0,1698435051,13069.45212943,77.4508351800032,53530.11280944
2023-10-27,19:30:53.000,300,11033884,14005,0,1698435052,13069.418447879994,77.4508351800032,53530.10582232
2023-10-27,19:30:54.000,300,11033758,14325,0,1698435053,13069.44539311999,77.38034388000233,53530.09184808001
2023-10-27,19:30:55.000,300,11033799,14205,0,1698435054,13069.479074669995,77.44378605000384,53530.22460336
2023-10-27,19:30:56.000,300,11033752,14205,0,1698435055,13069.44539311999,77.40854039999977,53530.0638996
2023-10-27,19:30:57.000,300,11033744,14045,0,1698435056,13069.42518418999,77.35919649000425,53530.0638996
2023-10-27,19:30:58.000,300,11033820,14245,0,1698435057,13069.4319205,77.4014912700004,53530.18966776001
2023-10-27,19:30:59.000,300,11033765,14085,0,1698435058,13069.458865739995,77.35919649000425,53530.25953896001
2023-10-27,19:31:00.000,300,11033813,14125,0,1698435059,13069.479074669995,77.21821389000252,53530.18966776001
2023-10-27,19:31:01.000,300,11033918,14005,0,1698435060,13069.45212943,77.22526302000188,53530.30844880001
2023-10-27,19:31:02.000,300,11033635,14165,0,1698435061,13069.418447879994,77.2393612800006,53530.147745040005
2023-10-27,19:31:03.000,300,11033703,14045,0,1698435062,13069.44539311999,77.22526302000188,53530.23857760001
2023-10-27,19:31:04.000,300,11033674,13925,0,1698435063,13069.479074669995,77.2393612800006,53530.11280944
2023-10-27,19:31:05.000,300,11033666,13965,0,1698435064,13069.55317408,77.21116476000316,53530.28748744001
2023-10-27,19:31:06.000,300,11033751,14045,0,1698435065,13069.600328249995,77.17591910999909,53530.30844880001
2023-10-27,19:31:07.000,300,11033854,14325,0,1698435066,13069.70810920999,77.27460693000467,53530.30146168
2023-10-27,19:31:08.000,300,11033702,14085,0,1698435067,13069.76873599999,77.28165606000402,53530.245564720004
2023-10-27,19:31:09.000,300,11033861,14005,0,1698435068,13069.869780649991,77.3028034500021,53530.22460336
2023-10-27,19:31:10.000,300,11033757,13925,0,1698435069,13069.991034229992,77.34509822999826,53530.32941016
2023-10-27,19:31:11.000,300,11033753,14245,0,1698435070,13070.044924709997,77.42968778999784,53530.21761624001
2023-10-27,19:31:12.000,300,11033693,13885,0,1698435071,13070.058397330002,77.37329475000297,53530.245564720004
2023-10-27,19:31:13.000,300,11033705,13965,0,1698435072,13070.024715779997,77.47903170000063,53530.21062912001
2023-10-27,19:31:14.000,300,11033680,14285,0,1698435073,13070.152705669992,77.38739301000169,53530.30844880001
2023-10-27,19:31:15.000,300,11033606,14045,0,1698435074,13070.199859840002,77.46493344000191,53530.50408816001
2023-10-27,19:31:16.000,300,11033619,14285,0,1698435075,13070.206596149997,77.41558952999912,53530.25953896001
2023-10-27,19:31:17.000,300,11033753,14125,0,1698435076,13070.031452089992,77.5142773500047,53530.35037152
2023-10-27,19:31:18.000,300,11033768,14045,0,1698435077,13069.863044339996,77.56362126000022,53530.39928136
2023-10-27,19:31:19.000,300,11033720,13805,0,1698435078,13069.782208619996,77.50722821999807,53530.364345760005
2023-10-27,19:31:20.000,300,11033789,14045,0,1698435079,13069.681163969995,77.67640734000452,53530.364345760005
2023-10-27,19:31:21.000,300,11033824,14165,0,1698435080,13069.580119319995,77.63411256000109,53530.434216960006
2023-10-27,19:31:22.000,300,11033800,14165,0,1698435081,13069.398238949994,77.66230907999852,53530.37832000001
2023-10-27,19:31:23.000,300,11033776,14085,0,1698435082,13069.276985369994,77.69050560000323,53530.25255184
2023-10-27,19:31:24.000,300,11033827,14165,0,1698435083,13069.229831199998,77.66935820999788,53530.35735864001
2023-10-27,19:31:25.000,300,11033814,13925,0,1698435084,13069.101841309988,77.71165299000131,53530.45517832001
2023-10-27,19:31:26.000,300,11033717,14045,0,1698435085,13069.101841309988,77.70460386000195,53530.35735864001
2023-10-27,19:31:27.000,300,11033792,14125,0,1698435086,13069.074896069993,77.70460386000195,53530.2735132
2023-10-27,19:31:28.000,300,11033791,14245,0,1698435087,13069.007532969998,77.75394777000474,53530.30146168
2023-10-27,19:31:29.000,300,11033893,14165,0,1698435088,13069.068159759998,77.74689863999811,53530.21761624001
2023-10-27,19:31:30.000,300,11033740,14085,0,1698435089,13069.223094889989,77.81034080999962,53530.35735864001
2023-10-27,19:31:31.000,300,11033713,14045,0,1698435090,13069.330875849999,77.75394777000474,53530.38530712001
2023-10-27,19:31:32.000,300,11033854,13925,0,1698435091,13069.438656809994,77.7962425500009,53530.364345760005
2023-10-27,19:31:33.000,300,11033826,13765,0,1698435092,13069.46560204999,77.77509516000282,53530.32941016
2023-10-27,19:31:34.000,300,11033679,14205,0,1698435093,13069.58685562999,77.8314881999977,53530.315435920005
2023-10-27,19:31:35.000,300,11033875,13885,0,1698435094,13069.71484552,77.77509516000282,53530.35735864001
2023-10-27,19:31:36.000,300,11033783,13965,0,1698435095,13069.69463659,77.81034080999962,53530.45517832001
2023-10-27,19:31:37.000,300,11033798,14165,0,1698435096,13069.681163969995,77.72575125000003,53530.37832000001
2023-10-27,19:31:38.000,300,11033821,13845,0,1698435097,13069.842835409996,77.77509516000282,53530.30146168
2023-10-27,19:31:39.000,300,11033670,13725,0,1698435098,13069.829362789991,77.74689863999811,53530.28748744001
2023-10-27,19:31:40.000,300,11033698,13965,0,1698435099,13069.869780649991,77.6975547300026,53530.55998512
2023-10-27,19:31:41.000,300,11033704,14285,0,1698435100,13069.809153859991,77.59181777999765,53530.364345760005
2023-10-27,19:31:42.000,300,11033810,13845,0,1698435101,13069.681163969995,77.67640734000452,53530.30844880001
2023-10-27,19:31:43.000,300,11033712,13925,0,1698435102,13069.69463659,77.65525994999916,53530.4481912
2023-10-27,19:31:44.000,300,11033671,14005,0,1698435103,13069.73505445,77.67640734000452,53530.45517832001
2023-10-27,19:31:45.000,300,11033860,13845,0,1698435104,13069.71484552,77.63411256000109,53530.42024272
2023-10-27,19:31:46.000,300,11033586,14005,0,1698435105,13069.64748241999,77.59181777999765,53530.55299800001
2023-10-27,19:31:47.000,300,11033723,14045,0,1698435106,13069.60706455999,77.65525994999916,53530.45517832001
2023-10-27,19:31:48.000,300,11033650,13765,0,1698435107,13069.61380087,77.65525994999916,53530.46216544
2023-10-27,19:31:49.000,300,11033748,14165,0,1698435108,13069.55317408,77.59886691000429,53530.532036640005
2023-10-27,19:31:50.000,300,11033712,14085,0,1698435109,13069.57338301,77.66935820999788,53530.56697224
2023-10-27,19:31:51.000,300,11033702,14045,0,1698435110,13069.519492529995,77.62706343000173,53530.37832000001
2023-10-27,19:31:52.000,300,11033846,14005,0,1698435111,13069.54643776999,77.67640734000452,53530.2735132
2023-10-27,19:31:53.000,300,11033705,14405,0,1698435112,13069.48581097999,77.75394777000474,53530.39229424
2023-10-27,19:31:54.000,300,11033680,13965,0,1698435113,13069.640746109995,77.56362126000022,53530.37832000001
2023-10-27,19:31:55.000,300,11033985,14005,0,1698435114,13069.60706455999,77.62706343000173,53530.30844880001
2023-10-27,19:31:56.000,300,11033808,14405,0,1698435115,13069.52622883999,77.71165299000131,53530.22460336
2023-10-27,19:31:57.000,300,11033857,14085,0,1698435116,13069.519492529995,77.65525994999916,53530.38530712001
2023-10-27,19:31:58.000,300,11033712,14045,0,1698435117,13069.38476632999,77.71165299000131,53530.28748744001
2023-10-27,19:31:59.000,300,11033769,14045,0,1698435118,13069.4319205,77.6482108199998,53530.28050032
2023-10-27,19:32:00.000,300,11033782,14325,0,1698435119,13069.47233836,77.68345647000388,53530.315435920005
2023-10-27,19:32:01.000,300,11033757,14005,0,1698435120,13069.48581097999,77.77509516000282,53530.35735864001
2023-10-27,19:32:02.000,300,11033754,14285,0,1698435121,13069.54643776999,77.68345647000388,53530.28050032
2023-10-27,19:32:03.000,300,11033744,13885,0,1698435122,13069.67442766,77.76804603000346,53530.37832000001
2023-10-27,19:32:04.000,300,11033756,14445,0,1698435123,13069.79568124,77.87378298000112,53530.37133288
2023-10-27,19:32:05.000,300,11033845,13925,0,1698435124,13069.923671129996,77.81034080999962,53530.315435920005
2023-10-27,19:32:06.000,300,11033809,14165,0,1698435125,13069.970825299992,77.87378298000112,53530.37832000001
2023-10-27,19:32:07.000,300,11033783,14325,0,1698435126,13070.065133639997,77.87378298000112,53530.266526080006
2023-10-27,19:32:08.000,300,11033735,14125,0,1698435127,13070.166178289997,78.03591297000094,53530.18268064
2023-10-27,19:32:09.000,300,11033720,13885,0,1698435128,13070.273959249993,77.91607776000455,53530.40626848001
2023-10-27,19:32:10.000,300,11033729,14005,0,1698435129,13070.300904489988,77.96542167000007,53530.364345760005
2023-10-27,19:32:11.000,300,11033813,14245,0,1698435130,13070.233541389993,77.91607776000455,53530.39928136
2023-10-27,19:32:12.000,300,11033497,14045,0,1698435131,13070.348058659998,77.91607776000455,53530.30844880001
2023-10-27,19:32:13.000,300,11033615,14205,0,1698435132,13070.321113419988,77.91607776000455,53530.53902376
2023-10-27,19:32:14.000,300,11033708,14245,0,1698435133,13070.280695560003,77.95837254000071,53530.4481912
2023-10-27,19:32:15.000,300,11033729,14325,0,1698435134,13070.199859840002,78.00066732000414,53530.45517832001
2023-10-27,19:32:16.000,300,11033852,14205,0,1698435135,13070.132496739992,78.02886384000158,53530.37133288
2023-10-27,19:32:17.000,300,11033683,13965,0,1698435136,13069.991034229992,77.98656905999815,53530.32941016
2023-10-27,19:32:18.000,300,11033723,14205,0,1698435137,13069.957352680001,77.93722515000263,53530.37133288
2023-10-27,19:32:19.000,300,11033757,13885,0,1698435138,13069.856308030001,77.90197949999856,53530.434216960006
2023-10-27,19:32:20.000,300,11033615,14005,0,1698435139,13069.741790759996,77.93722515000263,53530.47613968001
2023-10-27,19:32:21.000,300,11033840,14005,0,1698435140,13069.69463659,77.7962425500009,53530.33639728001
2023-10-27,19:32:22.000,300,11033624,13885,0,1698435141,13069.72831813999,77.73280037999939,53530.51107528
2023-10-27,19:32:23.000,300,11033804,14325,0,1698435142,13069.65421873,77.6482108199998,53530.3433844
2023-10-27,19:32:24.000,300,11033817,14085,0,1698435143,13069.6340098,77.68345647000388,53530.30844880001
2023-10-27,19:32:25.000,300,11033782,13805,0,1698435144,13069.701372899995,77.62706343000173,53530.413255600004
2023-10-27,19:32:26.000,300,11033574,14045,0,1698435145,13069.72831813999,77.67640734000452,53530.42024272
2023-10-27,19:32:27.000,300,11033625,13965,0,1698435146,13069.721581829996,77.59886691000429,53530.28050032
2023-10-27,19:32:28.000,300,11033674,14085,0,1698435147,13069.788944929991,77.64116169000044,53530.315435920005
2023-10-27,19:32:29.000,300,11033777,14445,0,1698435148,13069.916934820001,77.64116169000044,53530.39928136
2023-10-27,19:32:30.000,300,11033688,14045,0,1698435149,13069.970825299992,77.62001430000237,53530.42722984001
2023-10-27,19:32:31.000,300,11033757,14085,0,1698435150,13070.038188400002,77.6482108199998,53530.315435920005
2023-10-27,19:32:32.000,300,11033678,14005,0,1698435151,13070.065133639997,77.69050560000323,53530.35735864001
2023-10-27,19:32:33.000,300,11033847,13965,0,1698435152,13070.220068770002,77.67640734000452,53530.32941016
2023-10-27,19:32:34.000,300,11033794,14205,0,1698435153,13070.287431869998,77.74689863999811,53530.38530712001
2023-10-27,19:32:35.000,300,11033845,14045,0,1698435154,13070.348058659998,77.6975547300026,53530.49710104
2023-10-27,19:32:36.000,300,11033761,14205,0,1698435155,13070.401949139989,77.64116169000044,53530.434216960006
2023-10-27,19:32:37.000,300,11033828,14125,0,1698435156,13070.273959249993,77.62001430000237,53530.38530712001
2023-10-27,19:32:38.000,300,11033816,13845,0,1698435157,13070.280695560003,77.55657213000086,53530.44120408
2023-10-27,19:32:39.000,300,11033841,14085,0,1698435158,13070.408685449998,77.50017908999871,53530.434216960006
2023-10-27,19:32:40.000,300,11033673,14045,0,1698435159,13070.287431869998,77.47903170000063,53530.42722984001
2023-10-27,19:32:41.000,300,11033781,13845,0,1698435160,13070.267222939998,77.36624562000361,53530.5180624
2023-10-27,19:32:42.000,300,11033653,14045,0,1698435161,13070.233541389993,77.36624562000361,53530.35735864001
2023-10-27,19:32:43.000,300,11033775,14085,0,1698435162,13070.193123529993,77.32395084000018,53530.37832000001
2023-10-27,19:32:44.000,300,11033818,14205,0,1698435163,13070.159441980002,77.24641040999995,53530.47613968001
2023-10-27,19:32:45.000,300,11033826,14165,0,1698435164,13070.159441980002,77.16886997999973,53530.52504952001
2023-10-27,19:32:46.000,300,11033899,14325,0,1698435165,13070.098815190002,77.06313303000206,53530.38530712001
2023-10-27,19:32:47.000,300,11033710,13925,0,1698435166,13069.930407439992,77.06313303000206,53530.51107528
2023-10-27,19:32:48.000,300,11033747,14045,0,1698435167,13069.964088989997,77.06313303000206,53530.49011392
2023-10-27,19:32:49.000,300,11033891,14285,0,1698435168,13070.017979470002,77.06313303000206,53530.59492072001
2023-10-27,19:32:50.000,300,11033679,14285,0,1698435169,13070.017979470002,77.0913295499995,53530.54601088001
2023-10-27,19:32:51.000,300,11033720,13965,0,1698435170,13070.112287809992,77.08428042000014,53530.53902376
2023-10-27,19:32:52.000,300,11033823,14085,0,1698435171,13070.220068770002,77.09837867999886,53530.532036640005
2023-10-27,19:32:53.000,300,11033603,14325,0,1698435172,13070.220068770002,77.11952607000421,53530.364345760005
2023-10-27,19:32:54.000,300,11033849,14205,0,1698435173,13070.334586039993,77.1900173699978,53530.55998512
2023-10-27,19:32:55.000,300,11033941,14365,0,1698435174,13070.381740209988,77.21116476000316,53530.47613968001
2023-10-27,19:32:56.000,300,11033723,13965,0,1698435175,13070.307640799998,77.28870519000338,53530.483126800005
2023-10-27,19:32:57.000,300,11033784,14045,0,1698435176,13070.300904489988,77.27460693000467,53530.54601088001
2023-10-27,19:32:58.000,300,11033514,14485,0,1698435177,13070.273959249993,77.23231215000123,53530.45517832001
2023-10-27,19:32:59.000,300,11033635,13965,0,1698435178,13070.428894379998,77.33099996999954,53530.60889496
2023-10-27,19:33:00.000,300,11033879,14045,0,1698435179,13070.361531279988,77.42263865999848,53530.5879336
2023-10-27,19:33:01.000,300,11033950,14125,0,1698435180,13070.294168179993,77.39444214000105,53530.47613968001
2023-10-27,19:33:02.000,300,11033851,14125,0,1698435181,13070.186387219997,77.48608082999999,53530.532036640005
2023-10-27,19:33:03.000,300,11033734,14285,0,1698435182,13070.220068770002,77.4014912700004,53530.51107528
2023-10-27,19:33:04.000,300,11033735,13885,0,1698435183,13070.294168179993,77.39444214000105,53530.580946480004
2023-10-27,19:33:05.000,300,11033775,14045,0,1698435184,13070.213332459993,77.47903170000063,53530.56697224
2023-10-27,19:33:06.000,300,11033794,14085,0,1698435185,13070.132496739992,77.38034388000233,53530.55998512
2023-10-27,19:33:07.000,300,11033643,14085,0,1698435186,13070.105551499997,77.41558952999912,53530.67876616
2023-10-27,19:33:08.000,300,11033877,14245,0,1698435187,13070.179650910002,77.40854039999977,53530.51107528
2023-10-27,19:33:09.000,300,11033879,13965,0,1698435188,13070.139233050002,77.35919649000425,53530.55299800001
2023-10-27,19:33:10.000,300,11033769,14165,0,1698435189,13070.004506849997,77.21821389000252,53530.69274040001
2023-10-27,19:33:11.000,300,11033698,13885,0,1698435190,13070.159441980002,77.28165606000402,53530.45517832001
2023-10-27,19:33:12.000,300,11033733,14045,0,1698435191,13070.098815190002,77.2393612800006,53530.39928136
2023-10-27,19:33:13.000,300,11033768,14405,0,1698435192,13070.172914599993,77.28870519000338,53530.66479192
2023-10-27,19:33:14.000,300,11033709,13805,0,1698435193,13070.267222939998,77.3028034500021,53530.601907840006
2023-10-27,19:33:15.000,300,11033882,14165,0,1698435194,13070.395212829993,77.16886997999973,53530.57395936001
2023-10-27,19:33:16.000,300,11033787,14045,0,1698435195,13070.523202719989,77.10542780999822,53530.61588208
2023-10-27,19:33:17.000,300,11033739,13965,0,1698435196,13070.502993789989,77.11952607000421,53530.60889496
2023-10-27,19:33:18.000,300,11033703,14285,0,1698435197,13070.550147959999,77.12657520000357,53530.51107528
2023-10-27,19:33:19.000,300,11033858,14245,0,1698435198,13070.67140154,76.97854347000248,53530.601907840006
2023-10-27,19:33:20.000,300,11033802,14165,0,1698435199,13070.718555709995,77.02083824999863,53530.62985632
2023-10-27,19:33:21.000,300,11033667,14085,0,1698435200,13070.93411763,76.85870825999882,53530.699727520005
2023-10-27,19:33:22.000,300,11033802,14045,0,1698435201,13070.940853939996,76.90100304000225,53530.83946992001
2023-10-27,19:33:23.000,300,11033730,14085,0,1698435202,13070.9139087,76.81641348000267,53530.748637360004
2023-10-27,19:33:24.000,300,11033836,14125,0,1698435203,13071.062107519996,76.90100304000225,53530.84645704
2023-10-27,19:33:25.000,300,11033917,14045,0,1698435204,13071.021689659996,77.00673998999991,53530.54601088001
2023-10-27,19:33:26.000,300,11033746,14165,0,1698435205,13071.149679549992,76.93624868999905,53530.78357296
2023-10-27,19:33:27.000,300,11033880,14085,0,1698435206,13071.142943239996,77.08428042000014,53530.76261160001
2023-10-27,19:33:28.000,300,11033779,14165,0,1698435207,13071.068843829991,77.07018216000142,53530.74165024001
2023-10-27,19:33:29.000,300,11033684,14005,0,1698435208,13071.115998000001,77.22526302000188,53530.81152144001
2023-10-27,19:33:30.000,300,11033814,14085,0,1698435209,13071.068843829991,77.27460693000467,53530.92331536
2023-10-27,19:33:31.000,300,11033782,14125,0,1698435210,13071.089052759991,77.36624562000361,53530.75562448
2023-10-27,19:33:32.000,300,11033709,13965,0,1698435211,13071.075580140001,77.34509822999826,53530.727676
2023-10-27,19:33:33.000,300,11033814,14125,0,1698435212,13071.05537121,77.50017908999871,53530.87440552
2023-10-27,19:33:34.000,300,11033873,13885,0,1698435213,13071.008217039991,77.62001430000237,53530.97921232001
2023-10-27,19:33:35.000,300,11033758,13885,0,1698435214,13070.961062869996,77.62001430000237,53530.86043128001
2023-10-27,19:33:36.000,300,11033685,13885,0,1698435215,13070.83307298,77.50017908999871,53530.78357296
2023-10-27,19:33:37.000,300,11033619,14045,0,1698435216,13070.76570987999,77.59181777999765,53530.699727520005
2023-10-27,19:33:38.000,300,11033659,14165,0,1698435217,13070.78591880999,77.47198257000127,53530.87440552
2023-10-27,19:33:39.000,300,11033744,13965,0,1698435218,13070.78591880999,77.55657213000086,53530.94427672
2023-10-27,19:33:40.000,300,11033680,14485,0,1698435219,13070.81286405,77.46493344000191,53530.99318656
2023-10-27,19:33:41.000,300,11033850,13885,0,1698435220,13070.73202833,77.28870519000338,53530.867418400005
2023-10-27,19:33:42.000,300,11033867,14045,0,1698435221,13070.60403843999,77.25345953999931,53530.97921232001
2023-10-27,19:33:43.000,300,11033725,14165,0,1698435222,13070.60403843999,77.37329475000297,53530.88837976001
2023-10-27,19:33:44.000,300,11033704,13965,0,1698435223,13070.536675339994,77.14067346000229,53531.02812216001
2023-10-27,19:33:45.000,300,11033700,14085,0,1698435224,13070.577093199994,76.9573960800044,53530.9722252
2023-10-27,19:33:46.000,300,11033949,14245,0,1698435225,13070.64445629999,76.93624868999905,53530.986199440005
2023-10-27,19:33:47.000,300,11033773,14245,0,1698435226,13070.63098368,76.8093643500033,53530.902354
2023-10-27,19:33:48.000,300,11033839,14005,0,1698435227,13070.65119261,76.66133262000221,53530.818508560005
2023-10-27,19:33:49.000,300,11033847,13925,0,1698435228,13070.66466522999,76.43576046000089,53530.84645704
2023-10-27,19:33:50.000,300,11033893,14125,0,1698435229,13070.738764639995,76.6472343600035,53530.81152144001
2023-10-27,19:33:51.000,300,11033880,14005,0,1698435230,13070.78591880999,76.57674306000263,53530.99318656
2023-10-27,19:33:52.000,300,11033897,13885,0,1698435231,13070.78591880999,76.47100610999769,53530.5180624
2023-10-27,19:33:53.000,300,11033916,14045,0,1698435232,13070.779182499995,76.47100610999769,53530.71370176001
2023-10-27,19:33:54.000,300,11033674,14165,0,1698435233,13070.961062869996,76.49215350000304,53530.78357296
2023-10-27,19:33:55.000,300,11033837,13885,0,1698435234,13071.068843829991,76.48510437000368,53530.96523808
2023-10-27,19:33:56.000,300,11033633,14325,0,1698435235,13071.102525379996,76.57674306000263,53530.92331536
2023-10-27,19:33:57.000,300,11033762,14205,0,1698435236,13071.237251580002,76.57674306000263,53530.902354
2023-10-27,19:33:58.000,300,11033737,13885,0,1698435237,13071.304614679997,76.47805524000432,53530.77658584
2023-10-27,19:33:59.000,300,11033765,14085,0,1698435238,13071.324823609997,76.55559567000455,53531.05607064001
2023-10-27,19:34:00.000,300,11033981,14565,0,1698435239,13071.318087300002,76.56969393000327,53531.0420964
2023-10-27,19:34:01.000,300,11033531,14045,0,1698435240,13071.432604569993,76.5344482799992,53530.9722252
2023-10-27,19:34:02.000,300,11033591,14165,0,1698435241,13071.574067079993,76.47805524000432,53530.867418400005
2023-10-27,19:34:03.000,300,11033641,13885,0,1698435242,13071.641430179989,76.39346568000474,53530.94427672
2023-10-27,19:34:04.000,300,11033867,14005,0,1698435243,13071.668375419998,76.24543395000364,53531.07703200001
2023-10-27,19:34:05.000,300,11033890,14045,0,1698435244,13071.648166489998,76.23838482000428,53531.21677440001
2023-10-27,19:34:06.000,300,11033909,13885,0,1698435245,13071.715529589994,76.3511709000013,53531.14690320001
2023-10-27,19:34:07.000,300,11033763,13845,0,1698435246,13071.78289268999,76.09740222000255,53531.09799336001
2023-10-27,19:34:08.000,300,11033786,13765,0,1698435247,13071.675111729994,76.11150048000127,53531.00017368
2023-10-27,19:34:09.000,300,11033851,14125,0,1698435248,13071.702056969989,76.10445135000191,53530.99318656
2023-10-27,19:34:10.000,300,11033668,13845,0,1698435249,13071.648166489998,76.05510743999912,53531.202800160005
2023-10-27,19:34:11.000,300,11033653,14245,0,1698435250,13071.540385529988,76.04805830999976,53530.96523808
2023-10-27,19:34:12.000,300,11033873,14045,0,1698435251,13071.466286119998,75.81543701999908,53531.084019120004
2023-10-27,19:34:13.000,300,11033852,14085,0,1698435252,13071.318087300002,75.97051787999953,53531.22376152001
2023-10-27,19:34:14.000,300,11033733,14125,0,1698435253,13071.318087300002,75.7308474599995,53531.23773576
2023-10-27,19:34:15.000,300,11033727,14205,0,1698435254,13071.149679549992,75.89297744999931,53531.13292896
2023-10-27,19:34:16.000,300,11033827,13845,0,1698435255,13071.068843829991,75.794289630001,53531.14690320001
2023-10-27,19:34:17.000,300,11033721,14325,0,1698435256,13071.008217039991,75.75904398000421,53531.09100624
2023-10-27,19:34:18.000,300,11033758,14205,0,1698435257,13070.940853939996,75.85773180000251,53531.09799336001
2023-10-27,19:34:19.000,300,11033840,14285,0,1698435258,13071.062107519996,75.90707570999803,53531.272671360006
2023-10-27,19:34:20.000,300,11033856,14045,0,1698435259,13070.97453549,76.01986179000232,53531.14690320001
2023-10-27,19:34:21.000,300,11034014,14285,0,1698435260,13071.001480729996,75.95641962000082,53531.1119676
2023-10-27,19:34:22.000,300,11034003,14285,0,1698435261,13070.940853939996,76.09740222000255,53531.07703200001
2023-10-27,19:34:23.000,300,11033696,13965,0,1698435262,13070.92738131999,76.02691092000168,53531.1119676
2023-10-27,19:34:24.000,300,11033814,14285,0,1698435263,13070.92738131999,76.252483080003,53531.05607064001
2023-10-27,19:34:25.000,300,11033857,14245,0,1698435264,13070.92738131999,76.05510743999912,53531.09100624
2023-10-27,19:34:26.000,300,11033839,14205,0,1698435265,13071.008217039991,76.24543395000364,53531.06305776
2023-10-27,19:34:27.000,300,11033522,13965,0,1698435266,13070.72529201999,76.26658134000172,53531.251710000004
2023-10-27,19:34:28.000,300,11033615,14285,0,1698435267,13070.718555709995,76.35822003000067,53531.02113504
2023-10-27,19:34:29.000,300,11033741,13965,0,1698435268,13070.819600359995,76.3511709000013,53531.035109280005
2023-10-27,19:34:30.000,300,11033902,13965,0,1698435269,13070.799391429995,76.17494265000278,53531.07703200001
2023-10-27,19:34:31.000,300,11033666,14125,0,1698435270,13070.75223726,76.21018829999957,53531.13991608
2023-10-27,19:34:32.000,300,11033871,14045,0,1698435271,13070.637719989994,76.32297438000387,53531.1119676
2023-10-27,19:34:33.000,300,11033658,14205,0,1698435272,13070.74550094999,76.30887611999788,53530.94427672
2023-10-27,19:34:34.000,300,11033797,14005,0,1698435273,13070.7118194,76.22428655999829,53530.9722252
2023-10-27,19:34:35.000,300,11033978,14045,0,1698435274,13070.79265512,76.1396969999987,53531.21677440001
2023-10-27,19:34:36.000,300,11034028,14005,0,1698435275,13070.920645009995,76.14674612999806,53531.16786456
2023-10-27,19:34:37.000,300,11033829,14285,0,1698435276,13070.96779917999,76.13264786999935,53531.14690320001
2023-10-27,19:34:38.000,300,11033716,13965,0,1698435277,13070.85328191,75.99871440000425,53530.99318656
2023-10-27,19:34:39.000,300,11033590,14245,0,1698435278,13070.9139087,75.96346875000017,53531.00716080001
2023-10-27,19:34:40.000,300,11033850,13965,0,1698435279,13070.94759024999,75.77314224000293,53531.07004488
2023-10-27,19:34:41.000,300,11033991,13965,0,1698435280,13070.961062869996,75.78019137000229,53531.04908352001
2023-10-27,19:34:42.000,300,11033863,14245,0,1698435281,13070.95432656,75.71674920000078,53531.035109280005
2023-10-27,19:34:43.000,300,11033706,13925,0,1698435282,13070.880227149995,75.49117703999946,53531.09100624
2023-10-27,19:34:44.000,300,11033757,14285,0,1698435283,13071.041898589996,75.49822616999882,53531.16786456
2023-10-27,19:34:45.000,300,11033678,13805,0,1698435284,13071.095789070001,75.55461921000096,53531.18882592
2023-10-27,19:34:46.000,300,11033784,13805,0,1698435285,13070.981271799996,75.3854400900018,53531.07004488
2023-10-27,19:34:47.000,300,11033942,14205,0,1698435286,13071.001480729996,75.31494879000093,53531.251710000004
2023-10-27,19:34:48.000,300,11033892,13925,0,1698435287,13071.203570029997,75.35019443999772,53531.06305776
2023-10-27,19:34:49.000,300,11033707,13925,0,1698435288,13071.324823609997,75.44183313000394,53531.11895472
2023-10-27,19:34:50.000,300,11033823,14405,0,1698435289,13071.156415860001,75.46298052000202,53531.14690320001
2023-10-27,19:34:51.000,300,11033736,14125,0,1698435290,13071.264196819997,75.47707878000074,53531.19581304001
2023-10-27,19:34:52.000,300,11033460,14285,0,1698435291,13071.432604569993,75.49117703999946,53531.09100624
2023-10-27,19:34:53.000,300,11033730,14245,0,1698435292,13071.365241469997,75.44183313000394,53531.23773576
2023-10-27,19:34:54.000,300,11033808,14165,0,1698435293,13071.358505160002,75.65330702999927,53531.370491040005
2023-10-27,19:34:55.000,300,11033700,14085,0,1698435294,13071.284405749997,75.8436335400038,53530.99318656
2023-10-27,19:34:56.000,300,11033756,14485,0,1698435295,13071.176624790001,75.77314224000293,53531.2866456
2023-10-27,19:34:57.000,300,11033700,14245,0,1698435296,13070.86675452999,75.78724050000164,53531.20978728
2023-10-27,19:34:58.000,300,11033636,14125,0,1698435297,13071.001480729996,75.89297744999931,53531.09799336001
2023-10-27,19:34:59.000,300,11033654,14005,0,1698435298,13070.85328191,76.16789352000342,53531.09799336001
2023-10-27,19:35:00.000,300,11033726,13925,0,1698435299,13070.75223726,76.06920569999784,53531.23773576
2023-10-27,19:35:01.000,300,11033880,14165,0,1698435300,13070.61077475,76.09740222000255,53531.251710000004
2023-10-27,19:35:02.000,300,11033980,14165,0,1698435301,13070.509730099999,76.30887611999788,53531.12594184001
2023-10-27,19:35:03.000,300,11033658,14245,0,1698435302,13070.64445629999,76.19609004000085,53531.035109280005
2023-10-27,19:35:04.000,300,11033743,14405,0,1698435303,13070.76570987999,76.18199178000214,53531.1119676
2023-10-27,19:35:05.000,300,11033590,13805,0,1698435304,13070.570356889999,76.06215656999848,53531.13292896
2023-10-27,19:35:06.000,300,11033845,14085,0,1698435305,13070.79265512,76.05510743999912,53531.26568424001
2023-10-27,19:35:07.000,300,11033802,14405,0,1698435306,13070.82633666999,75.87887919000059,53531.21677440001
2023-10-27,19:35:08.000,300,11033636,14205,0,1698435307,13070.920645009995,76.01281266000296,53531.21677440001
2023-10-27,19:35:09.000,300,11033682,13725,0,1698435308,13071.095789070001,75.87183006000123,53531.31459408001
2023-10-27,19:35:10.000,300,11033752,14125,0,1698435309,13071.095789070001,75.56166834000032,53531.14690320001
2023-10-27,19:35:11.000,300,11033572,13965,0,1698435310,13071.257460510002,75.72379833000014,53531.34952968
2023-10-27,19:35:12.000,300,11033776,14045,0,1698435311,13071.264196819997,75.56166834000032,53531.20978728
2023-10-27,19:35:13.000,300,11033842,14245,0,1698435312,13071.237251580002,75.49822616999882,53531.23773576
2023-10-27,19:35:14.000,300,11033773,13885,0,1698435313,13071.217042650002,75.66035615999863,53531.202800160005
2023-10-27,19:35:15.000,300,11033976,14085,0,1698435314,13071.345032539997,75.52642269000353,53531.3565168
2023-10-27,19:35:16.000,300,11033837,14045,0,1698435315,13071.345032539997,75.51232443000481,53531.30061984
2023-10-27,19:35:17.000,300,11033986,14445,0,1698435316,13071.270933129992,75.47707878000074,53531.26568424001
2023-10-27,19:35:18.000,300,11033702,14085,0,1698435317,13071.311350989992,75.56166834000032,53531.13991608
2023-10-27,19:35:19.000,300,11033779,13885,0,1698435318,13071.331559919992,75.4488822600033,53531.2866456
2023-10-27,19:35:20.000,300,11033753,13885,0,1698435319,13071.115998000001,75.5828157299984,53531.27965848
2023-10-27,19:35:21.000,300,11033807,14005,0,1698435320,13071.223778959997,75.56166834000032,53531.34254256001
2023-10-27,19:35:22.000,300,11033608,14045,0,1698435321,13071.291142059992,75.61101225000311,53531.538181920005
2023-10-27,19:35:23.000,300,11033788,14085,0,1698435322,13071.230515269992,75.55461921000096,53531.31459408001
2023-10-27,19:35:24.000,300,11033714,14245,0,1698435323,13071.230515269992,75.77314224000293,53531.21677440001
2023-10-27,19:35:25.000,300,11033758,14125,0,1698435324,13071.203570029997,75.90707570999803,53531.202800160005
2023-10-27,19:35:26.000,300,11033917,14085,0,1698435325,13071.149679549992,75.8295352799978,53531.24472288001
2023-10-27,19:35:27.000,300,11033948,14085,0,1698435326,13071.001480729996,75.89297744999931,53531.2866456
2023-10-27,19:35:28.000,300,11033607,14325,0,1698435327,13071.001480729996,76.03396005000104,53531.21677440001
2023-10-27,19:35:29.000,300,11033839,14365,0,1698435328,13071.021689659996,76.10445135000191,53531.25869712
2023-10-27,19:35:30.000,300,11033752,14285,0,1698435329,13070.900436079995,75.94937049000146,53531.321581200005
2023-10-27,19:35:31.000,300,11033468,13885,0,1698435330,13070.92738131999,75.75904398000421,53531.272671360006
2023-10-27,19:35:32.000,300,11033662,14245,0,1698435331,13070.94759024999,75.80838788999972,53531.32856832
2023-10-27,19:35:33.000,300,11033640,13885,0,1698435332,13070.96779917999,75.78724050000164,53531.31459408001
2023-10-27,19:35:34.000,300,11033892,13885,0,1698435333,13070.97453549,75.58986485999776,53531.34254256001
2023-10-27,19:35:35.000,300,11033779,13885,0,1698435334,13071.03516228,75.51937356000417,53531.23074864
2023-10-27,19:35:36.000,300,11033648,14045,0,1698435335,13071.190097409992,75.61806138000247,53531.22376152001
2023-10-27,19:35:37.000,300,11033879,13885,0,1698435336,13071.243987889997,75.49117703999946,53531.24472288001
2023-10-27,19:35:38.000,300,11033478,14005,0,1698435337,13071.331559919992,75.27265401000477,53531.104980480006
2023-10-27,19:35:39.000,300,11034044,14365,0,1698435338,13071.513440289993,75.18806444999791,53531.370491040005
2023-10-27,19:35:40.000,300,11033787,14245,0,1698435339,13071.587539699998,75.27265401000477,53531.33555544
2023-10-27,19:35:41.000,300,11033931,14125,0,1698435340,13071.627957559998,75.08232750000025,53531.27965848
2023-10-27,19:35:42.000,300,11033720,14245,0,1698435341,13071.466286119998,75.11052401999768,53531.36350392001
2023-10-27,19:35:43.000,300,11033759,13765,0,1698435342,13071.412395639993,75.06822924000153,53531.38446528001
2023-10-27,19:35:44.000,300,11033634,14245,0,1698435343,13071.540385529988,75.06118011000217,53531.36350392001
2023-10-27,19:35:45.000,300,11033881,14205,0,1698435344,13071.425868259998,75.04003272000409,53531.34952968
2023-10-27,19:35:46.000,300,11033831,14045,0,1698435345,13071.412395639993,75.14576967000176,53531.39843952
2023-10-27,19:35:47.000,300,11034001,14005,0,1698435346,13071.398923020002,75.19511358000454,53531.37747816
2023-10-27,19:35:48.000,300,11033652,14125,0,1698435347,13071.284405749997,75.18101531999855,53531.45433648
2023-10-27,19:35:49.000,300,11033846,13965,0,1698435348,13071.223778959997,75.14576967000176,53531.38446528001
2023-10-27,19:35:50.000,300,11033718,14205,0,1698435349,13071.062107519996,75.39248922000115,53531.43337512001
2023-10-27,19:35:51.000,300,11033739,14005,0,1698435350,13070.97453549,75.31494879000093,53531.426388
2023-10-27,19:35:52.000,300,11033839,13885,0,1698435351,13070.82633666999,75.32199792000029,53531.33555544
2023-10-27,19:35:53.000,300,11033839,14165,0,1698435352,13070.72529201999,75.43478400000458,53531.40542664
2023-10-27,19:35:54.000,300,11033724,14005,0,1698435353,13070.75223726,75.32199792000029,53531.34952968
2023-10-27,19:35:55.000,300,11033860,14245,0,1698435354,13070.698346779995,75.44183313000394,53531.3565168
2023-10-27,19:35:56.000,300,11033570,14045,0,1698435355,13070.65119261,75.42773486999795,53531.538181920005
2023-10-27,19:35:57.000,300,11033685,14165,0,1698435356,13070.496257479994,75.37839096000243,53531.321581200005
2023-10-27,19:35:58.000,300,11033658,14485,0,1698435357,13070.321113419988,75.2374083600007,53531.36350392001
2023-10-27,19:35:59.000,300,11033807,14205,0,1698435358,13070.361531279988,75.3854400900018,53531.46132360001
2023-10-27,19:36:00.000,300,11033794,14125,0,1698435359,13070.206596149997,75.37839096000243,53531.321581200005
2023-10-27,19:36:01.000,300,11033774,14205,0,1698435360,13070.321113419988,75.11757315000432,53531.321581200005
2023-10-27,19:36:02.000,300,11033833,13925,0,1698435361,13070.267222939998,75.15281880000111,53531.30760696
2023-10-27,19:36:03.000,300,11033665,13965,0,1698435362,13070.213332459993,75.00478707000002,53531.25869712
2023-10-27,19:36:04.000,300,11034039,14285,0,1698435363,13070.334586039993,75.11757315000432,53531.27965848
2023-10-27,19:36:05.000,300,11033710,14085,0,1698435364,13070.267222939998,75.05413098000281,53531.39843952
2023-10-27,19:36:06.000,300,11034047,14445,0,1698435365,13070.287431869998,75.01183619999938,53531.22376152001
2023-10-27,19:36:07.000,300,11033874,14045,0,1698435366,13070.388476519998,74.80741143000341,53531.24472288001
2023-10-27,19:36:08.000,300,11033658,14285,0,1698435367,13070.341322349988,74.91314838000108,53531.1818388
2023-10-27,19:36:09.000,300,11033812,14045,0,1698435368,13070.442366999989,74.68757621999976,53531.24472288001
2023-10-27,19:36:10.000,300,11033766,13925,0,1698435369,13070.422158069989,74.9272466399998,53531.25869712
2023-10-27,19:36:11.000,300,11033853,13965,0,1698435370,13070.476048549994,74.85675533999893,53531.24472288001
2023-10-27,19:36:12.000,300,11033968,14165,0,1698435371,13070.550147959999,74.65233057000296,53531.23773576
2023-10-27,19:36:13.000,300,11033566,14165,0,1698435372,13070.516466409994,74.7439692600019,53531.34952968
2023-10-27,19:36:14.000,300,11033731,14125,0,1698435373,13070.415421759993,74.94134489999851,53531.153890320005
2023-10-27,19:36:15.000,300,11033768,14165,0,1698435374,13070.476048549994,74.71577274000447,53531.07703200001
2023-10-27,19:36:16.000,300,11033869,14405,0,1698435375,13070.442366999989,74.84970620999957,53531.12594184001
2023-10-27,19:36:17.000,300,11033699,14565,0,1698435376,13070.435630689994,74.77216577999934,53531.17485168001
2023-10-27,19:36:18.000,300,11033763,14045,0,1698435377,13070.509730099999,74.65937970000232,53531.17485168001
2023-10-27,19:36:19.000,300,11033792,13885,0,1698435378,13070.62424736999,74.70167447999847,53531.2866456
2023-10-27,19:36:20.000,300,11033885,14245,0,1698435379,13070.64445629999,74.76511664999998,53531.18882592
2023-10-27,19:36:21.000,300,11033827,14005,0,1698435380,13070.70508308999,74.50429884000187,53531.3565168
2023-10-27,19:36:22.000,300,11033786,14245,0,1698435381,13070.80612773999,74.52544622999994,53531.32856832
2023-10-27,19:36:23.000,300,11033915,14045,0,1698435382,13070.860018219995,74.61003578999953,53531.321581200005
2023-10-27,19:36:24.000,300,11033794,14005,0,1698435383,13070.900436079995,74.55364275000466,53531.26568424001
2023-10-27,19:36:25.000,300,11033805,13885,0,1698435384,13070.93411763,74.55364275000466,53531.29363272001
2023-10-27,19:36:26.000,300,11033720,14205,0,1698435385,13070.981271799996,74.40561102000356,53531.25869712
2023-10-27,19:36:27.000,300,11033768,14045,0,1698435386,13071.028425969991,74.47610232000443,53531.36350392001
2023-10-27,19:36:28.000,300,11033771,14325,0,1698435387,13070.97453549,74.52544622999994,53531.27965848
2023-10-27,19:36:29.000,300,11033806,14045,0,1698435388,13071.028425969991,74.34921798000141,53531.48228496001
2023-10-27,19:36:30.000,300,11033869,14045,0,1698435389,13071.01495335,74.25757929000247,53531.370491040005
2023-10-27,19:36:31.000,300,11033960,14205,0,1698435390,13070.9139087,74.31397233000462,53531.43337512001
2023-10-27,19:36:32.000,300,11033769,14405,0,1698435391,13070.900436079995,74.32102146000398,53531.37747816
2023-10-27,19:36:33.000,300,11033722,14165,0,1698435392,13070.78591880999,74.20823537999968,53531.34952968
2023-10-27,19:36:34.000,300,11033759,14285,0,1698435393,13070.718555709995,74.433807540001,53531.18882592
2023-10-27,19:36:35.000,300,11033919,14085,0,1698435394,13070.68487415999,74.15889147000416,53531.46831072
2023-10-27,19:36:36.000,300,11033655,14125,0,1698435395,13070.7118194,74.27167755000119,53531.3565168
2023-10-27,19:36:37.000,300,11033697,14125,0,1698435396,13070.678137849995,74.11659669000073,53531.27965848
2023-10-27,19:36:38.000,300,11033578,14285,0,1698435397,13070.597302129994,74.13069494999945,53531.21677440001
2023-10-27,19:36:39.000,300,11033698,14165,0,1698435398,13070.54341164999,74.17298973000288,53531.41241376001
2023-10-27,19:36:40.000,300,11033697,14285,0,1698435399,13070.529939029999,74.14479320999817,53531.26568424001
2023-10-27,19:36:41.000,300,11033919,14205,0,1698435400,13070.422158069989,74.20823537999968,53531.272671360006
2023-10-27,19:36:42.000,300,11033682,13845,0,1698435401,13070.375003899993,74.20118625000032,53531.25869712
2023-10-27,19:36:43.000,300,11033740,14525,0,1698435402,13070.253750319993,74.433807540001,53531.37747816
2023-10-27,19:36:44.000,300,11033699,14085,0,1698435403,13070.152705669992,74.25757929000247,53531.47529784
2023-10-27,19:36:45.000,300,11033890,14085,0,1698435404,13070.044924709997,74.24348103000375,53531.29363272001
2023-10-27,19:36:46.000,300,11033593,14205,0,1698435405,13070.051661019992,74.32102146000398,53531.251710000004
2023-10-27,19:36:47.000,300,11033587,13885,0,1698435406,13069.8360991,74.44790579999972,53531.24472288001
2023-10-27,19:36:48.000,300,11033781,14285,0,1698435407,13069.761999689996,74.38446362999821,53531.37747816
2023-10-27,19:36:49.000,300,11033830,13925,0,1698435408,13069.66769134999,74.45495492999908,53531.251710000004
2023-10-27,19:36:50.000,300,11033681,14085,0,1698435409,13069.58685562999,74.34216885000205,53531.21677440001
2023-10-27,19:36:51.000,300,11033707,14365,0,1698435410,13069.52622883999,74.44085667000036,53531.251710000004
2023-10-27,19:36:52.000,300,11033984,14125,0,1698435411,13069.64748241999,74.3985618900042,53531.31459408001
2023-10-27,19:36:53.000,300,11033917,14205,0,1698435412,13069.58685562999,74.56774101000337,53531.24472288001
2023-10-27,19:36:54.000,300,11033745,13885,0,1698435413,13069.620537179995,74.55364275000466,53531.24472288001
2023-10-27,19:36:55.000,300,11033727,14165,0,1698435414,13069.62727348999,74.56774101000337,53531.07004488
2023-10-27,19:36:56.000,300,11033690,13965,0,1698435415,13069.721581829996,74.49020058000315,53531.02812216001
2023-10-27,19:36:57.000,300,11033716,13805,0,1698435416,13069.822626479996,74.63118318000488,53531.035109280005
2023-10-27,19:36:58.000,300,11033895,14245,0,1698435417,13069.75526338,74.58183927000209,53531.1818388
2023-10-27,19:36:59.000,300,11033738,13965,0,1698435418,13069.916934820001,74.53954448999866,53531.202800160005
2023-10-27,19:37:00.000,300,11033882,14085,0,1698435419,13070.098815190002,74.50429884000187,53531.1119676
2023-10-27,19:37:01.000,300,11033665,14005,0,1698435420,13070.220068770002,74.44085667000036,53531.23074864
2023-10-27,19:37:02.000,300,11033724,14125,0,1698435421,13070.213332459993,74.44085667000036,53531.13292896
2023-10-27,19:37:03.000,300,11033812,14125,0,1698435422,13070.273959249993,74.39151276000484,53531.01414792
2023-10-27,19:37:04.000,300,11033894,14125,0,1698435423,13070.307640799998,74.42675841000164,53531.19581304001
2023-10-27,19:37:05.000,300,11033775,14205,0,1698435424,13070.280695560003,74.2857758099999,53531.16087744
2023-10-27,19:37:06.000,300,11033799,14365,0,1698435425,13070.287431869998,74.25757929000247,53531.1119676
2023-10-27,19:37:07.000,300,11033795,14125,0,1698435426,13070.193123529993,74.2857758099999,53531.09799336001
2023-10-27,19:37:08.000,300,11033937,14045,0,1698435427,13070.112287809992,74.39151276000484,53531.06305776
2023-10-27,19:37:09.000,300,11033778,13965,0,1698435428,13070.152705669992,74.25053016000311,53531.11895472
2023-10-27,19:37:10.000,300,11033562,14565,0,1698435429,13069.950616369992,74.29282493999926,53531.035109280005
2023-10-27,19:37:11.000,300,11033786,14205,0,1698435430,13069.964088989997,74.30692319999798,53531.21677440001
2023-10-27,19:37:12.000,300,11033639,14045,0,1698435431,13069.782208619996,74.45495492999908,53531.02113504
2023-10-27,19:37:13.000,300,11033804,14405,0,1698435432,13069.65421873,74.50429884000187,53530.99318656
2023-10-27,19:37:14.000,300,11033642,14445,0,1698435433,13069.681163969995,74.51134797000122,53530.96523808
2023-10-27,19:37:15.000,300,11033592,14085,0,1698435434,13069.60706455999,74.60298666000017,53531.01414792
2023-10-27,19:37:16.000,300,11033769,14285,0,1698435435,13069.559910389995,74.7439692600019,53530.99318656
2023-10-27,19:37:17.000,300,11033916,14565,0,1698435436,13069.49254729,74.63823231000424,53531.17485168001
2023-10-27,19:37:18.000,300,11033831,14285,0,1698435437,13069.539701459995,74.75101839000126,53530.86043128001
2023-10-27,19:37:19.000,300,11033846,14045,0,1698435438,13069.49254729,74.6805270900004,53531.01414792
2023-10-27,19:37:20.000,300,11033584,14125,0,1698435439,13069.62727348999,74.72282187000383,53530.9722252
2023-10-27,19:37:21.000,300,11033695,14005,0,1698435440,13069.69463659,74.82855882000149,53531.04908352001
2023-10-27,19:37:22.000,300,11033881,14285,0,1698435441,13069.802417549996,74.81446056000277,53531.0420964
2023-10-27,19:37:23.000,300,11033576,13965,0,1698435442,13069.930407439992,74.84265708000021,53531.07703200001
2023-10-27,19:37:24.000,300,11033902,14245,0,1698435443,13070.038188400002,74.892000990003,53531.0420964
2023-10-27,19:37:25.000,300,11033816,14205,0,1698435444,13070.044924709997,74.84265708000021,53530.99318656
2023-10-27,19:37:26.000,300,11033809,14085,0,1698435445,13070.193123529993,74.87790273000428,53530.96523808
2023-10-27,19:37:27.000,300,11033807,13925,0,1698435446,13070.213332459993,75.05413098000281,53530.70671464
2023-10-27,19:37:28.000,300,11033699,14325,0,1698435447,13070.314377109993,74.99773794000066,53531.14690320001
2023-10-27,19:37:29.000,300,11033899,14245,0,1698435448,13070.260486630003,74.90609925000172,53531.09100624
2023-10-27,19:37:30.000,300,11033666,14205,0,1698435449,13070.193123529993,74.9272466399998,53531.1119676
2023-10-27,19:37:31.000,300,11033732,13685,0,1698435450,13070.166178289997,74.90609925000172,53531.27965848
2023-10-27,19:37:32.000,300,11033891,14285,0,1698435451,13070.125760429997,74.60298666000017,53531.24472288001
2023-10-27,19:37:33.000,300,11033994,13645,0,1698435452,13070.004506849997,74.6452814400036,53531.1818388
2023-10-27,19:37:34.000,300,11034009,14045,0,1698435453,13069.869780649991,74.6452814400036,53531.13991608
2023-10-27,19:37:35.000,300,11034016,14285,0,1698435454,13069.72831813999,74.54659361999802,53531.23773576
2023-10-27,19:37:36.000,300,11033832,13965,0,1698435455,13069.68790027999,74.433807540001,53531.1119676
2023-10-27,19:37:37.000,300,11033845,13765,0,1698435456,13069.519492529995,74.4690531899978,53531.084019120004
2023-10-27,19:37:38.000,300,11033839,14045,0,1698435457,13069.55317408,74.41266015000292,53531.11895472
2023-10-27,19:37:39.000,300,11033789,14045,0,1698435458,13069.600328249995,74.20118625000032,53531.12594184001
2023-10-27,19:37:40.000,300,11033812,14125,0,1698435459,13069.56664669999,74.13069494999945,53531.02113504
2023-10-27,19:37:41.000,300,11033570,14365,0,1698435460,13069.55317408,74.29282493999926,53530.986199440005
2023-10-27,19:37:42.000,300,11033915,14485,0,1698435461,13069.49254729,74.19413712000096,53531.07004488
2023-10-27,19:37:43.000,300,11033592,14485,0,1698435462,13069.41171157,74.12364582000009,53531.00017368
2023-10-27,19:37:44.000,300,11033617,14005,0,1698435463,13069.49254729,74.10249843000202,53531.11895472
2023-10-27,19:37:45.000,300,11033808,14405,0,1698435464,13069.58685562999,74.03200713000115,53531.14690320001
2023-10-27,19:37:46.000,300,11033754,14285,0,1698435465,13069.50601990999,74.08135104000394,53531.02113504
2023-10-27,19:37:47.000,300,11033850,14245,0,1698435466,13069.45212943,74.06725277999794,53531.11895472
2023-10-27,19:37:48.000,300,11033784,14325,0,1698435467,13069.539701459995,74.29987406999862,53530.96523808
2023-10-27,19:37:49.000,300,11033659,14205,0,1698435468,13069.519492529995,74.20118625000032,53531.14690320001
2023-10-27,19:37:50.000,300,11033808,14285,0,1698435469,13069.46560204999,74.19413712000096,53531.06305776
2023-10-27,19:37:51.000,300,11033770,14285,0,1698435470,13069.38476632999,74.10954756000137,53530.90934112001
2023-10-27,19:37:52.000,300,11033540,13805,0,1698435471,13069.391502639999,74.21528450999904,53531.0420964
2023-10-27,19:37:53.000,300,11033673,14245,0,1698435472,13069.357821089994,74.07430191000458,53530.9722252
2023-10-27,19:37:54.000,300,11033647,14045,0,1698435473,13069.351084779999,74.08135104000394,53530.88139264001
2023-10-27,19:37:55.000,300,11033847,13965,0,1698435474,13069.378030019994,73.95446670000092,53531.00017368
2023-10-27,19:37:56.000,300,11033786,14485,0,1698435475,13069.378030019994,73.83463149000454,53531.153890320005
2023-10-27,19:37:57.000,300,11033818,14285,0,1698435476,13069.351084779999,73.83463149000454,53530.99318656
2023-10-27,19:37:58.000,300,11033625,14045,0,1698435477,13069.256776439994,73.86987714000134,53530.89536688
2023-10-27,19:37:59.000,300,11033663,14285,0,1698435478,13069.236567509994,73.84872975000326,53530.937289600006
2023-10-27,19:38:00.000,300,11033710,14165,0,1698435479,13069.303930609989,73.9403684400022,53531.04908352001
2023-10-27,19:38:01.000,300,11033733,14085,0,1698435480,13069.303930609989,73.77823845000239,53531.14690320001
2023-10-27,19:38:02.000,300,11033844,13925,0,1698435481,13069.236567509994,73.77823845000239,53531.035109280005
2023-10-27,19:38:03.000,300,11033492,14325,0,1698435482,13069.34434846999,73.78528758000175,53530.82549568
2023-10-27,19:38:04.000,300,11033518,13885,0,1698435483,13069.391502639999,73.7288945399996,53530.96523808
2023-10-27,19:38:05.000,300,11033602,13765,0,1698435484,13069.378030019994,73.531518900003,53531.09100624
2023-10-27,19:38:06.000,300,11033665,14445,0,1698435485,13069.41171157,73.60201020000386,53531.11895472
2023-10-27,19:38:07.000,300,11033498,14125,0,1698435486,13069.243303819989,73.70774715000152,53530.818508560005
2023-10-27,19:38:08.000,300,11033694,13965,0,1698435487,13069.128786549998,73.60201020000386,53530.87440552
2023-10-27,19:38:09.000,300,11033730,14045,0,1698435488,13069.209622269998,73.6936488900028,53531.21677440001
2023-10-27,19:38:10.000,300,11033740,14365,0,1698435489,13069.054687139993,73.74299279999832,53531.09100624
2023-10-27,19:38:11.000,300,11033756,14165,0,1698435490,13069.108577619998,73.77823845000239,53531.13292896
2023-10-27,19:38:12.000,300,11033739,13965,0,1698435491,13068.886279389997,73.74299279999832,53531.02113504
2023-10-27,19:38:13.000,300,11033810,13965,0,1698435492,13068.825652599997,73.67955063000409,53531.104980480006
2023-10-27,19:38:14.000,300,11033597,14005,0,1698435493,13068.839125220002,73.7288945399996,53531.02812216001
2023-10-27,19:38:15.000,300,11033798,13965,0,1698435494,13068.738080570001,73.8275823599979,53531.07004488
2023-10-27,19:38:16.000,300,11033797,14205,0,1698435495,13068.684190089996,73.91922105000413,53531.09100624
2023-10-27,19:38:17.000,300,11033509,13965,0,1698435496,13068.630299609991,73.9403684400022,53531.1119676
2023-10-27,19:38:18.000,300,11033742,13925,0,1698435497,13068.610090679991,74.13774407999881,53531.035109280005
2023-10-27,19:38:19.000,300,11033620,14045,0,1698435498,13068.684190089996,73.975614089999,53530.95126384
2023-10-27,19:38:20.000,300,11033577,14245,0,1698435499,13068.59661806,74.0884001700033,53530.95825096001
2023-10-27,19:38:21.000,300,11033785,13965,0,1698435500,13068.677453780001,74.13774407999881,53530.97921232001
2023-10-27,19:38:22.000,300,11033552,14165,0,1698435501,13068.704399019996,74.2223336399984,53531.11895472
2023-10-27,19:38:23.000,300,11033889,14085,0,1698435502,13068.684190089996,74.1870879900016,53530.902354
2023-10-27,19:38:24.000,300,11033866,13925,0,1698435503,13068.832388909992,74.20823537999968,53530.86043128001
2023-10-27,19:38:25.000,300,11033732,13965,0,1698435504,13068.805443669997,74.23643190000439,53530.85344416
2023-10-27,19:38:26.000,300,11034053,14205,0,1698435505,13068.886279389997,74.25757929000247,53531.07703200001
2023-10-27,19:38:27.000,300,11033751,14325,0,1698435506,13068.859334150002,74.22938276999776,53530.90934112001
2023-10-27,19:38:28.000,300,11033864,14005,0,1698435507,13068.785234739997,74.23643190000439,53530.88139264001
2023-10-27,19:38:29.000,300,11033863,14005,0,1698435508,13068.886279389997,74.31397233000462,53530.88837976001
2023-10-27,19:38:30.000,300,11033741,13885,0,1698435509,13068.913224629992,74.2223336399984,53530.96523808
2023-10-27,19:38:31.000,300,11033653,14165,0,1698435510,13068.839125220002,74.11659669000073,53530.95126384
2023-10-27,19:38:32.000,300,11033874,14165,0,1698435511,13068.832388909992,73.98971234999772,53531.06305776
2023-10-27,19:38:33.000,300,11033744,14365,0,1698435512,13068.805443669997,74.1518423400048,53530.95825096001
2023-10-27,19:38:34.000,300,11033836,14245,0,1698435513,13068.886279389997,73.95446670000092,53530.86043128001
2023-10-27,19:38:35.000,300,11033832,14125,0,1698435514,13068.893015699992,73.9403684400022,53531.02113504
2023-10-27,19:38:36.000,300,11033708,14325,0,1698435515,13068.960378800002,74.04610538999987,53530.96523808
2023-10-27,19:38:37.000,300,11033511,13885,0,1698435516,13068.866070459997,74.02495800000179,53531.153890320005
2023-10-27,19:38:38.000,300,11033885,14125,0,1698435517,13068.845861529997,74.06020364999858,53530.96523808
2023-10-27,19:38:39.000,300,11033680,14085,0,1698435518,13068.906488319997,73.8275823599979,53530.86043128001
2023-10-27,19:38:40.000,300,11033756,14245,0,1698435519,13068.913224629992,74.0390562600005,53530.916328240004
2023-10-27,19:38:41.000,300,11033750,14205,0,1698435520,13068.872806769992,73.8769262700007,53531.04908352001
2023-10-27,19:38:42.000,300,11033617,14365,0,1698435521,13068.946906179997,74.08135104000394,53530.9722252
2023-10-27,19:38:43.000,300,11033776,13965,0,1698435522,13068.967115109997,74.07430191000458,53530.96523808
2023-10-27,19:38:44.000,300,11033541,14365,0,1698435523,13069.014269279993,74.09544930000266,53531.05607064001
2023-10-27,19:38:45.000,300,11033664,14285,0,1698435524,13068.980587730002,74.20823537999968,53531.16786456
2023-10-27,19:38:46.000,300,11033980,14045,0,1698435525,13069.047950829998,74.22938276999776,53531.0420964
2023-10-27,19:38:47.000,300,11033823,14045,0,1698435526,13068.994060349993,74.27872668000055,53531.01414792
2023-10-27,19:38:48.000,300,11033860,13645,0,1698435527,13069.101841309988,74.5324953599993,53530.86043128001
2023-10-27,19:38:49.000,300,11033793,14045,0,1698435528,13069.148995479998,74.49020058000315,53531.05607064001
2023-10-27,19:38:50.000,300,11033848,14085,0,1698435529,13069.243303819989,74.49020058000315,53531.13292896
2023-10-27,19:38:51.000,300,11033784,13725,0,1698435530,13069.175940719993,74.49020058000315,53531.16087744
2023-10-27,19:38:52.000,300,11033906,13925,0,1698435531,13069.209622269998,74.44790579999972,53531.01414792
2023-10-27,19:38:53.000,300,11033725,14005,0,1698435532,13069.223094889989,74.55364275000466,53531.02113504
2023-10-27,19:38:54.000,300,11033638,14205,0,1698435533,13069.169204409998,74.4972497100025,53531.00716080001
2023-10-27,19:38:55.000,300,11033597,13965,0,1698435534,13069.182677029989,74.55364275000466,53530.95126384
2023-10-27,19:38:56.000,300,11033858,14325,0,1698435535,13069.182677029989,74.57479014000273,53530.937289600006
2023-10-27,19:38:57.000,300,11033693,14005,0,1698435536,13069.148995479998,74.40561102000356,53531.035109280005
2023-10-27,19:38:58.000,300,11034014,13965,0,1698435537,13069.169204409998,74.2857758099999,53531.11895472
2023-10-27,19:38:59.000,300,11033781,14205,0,1698435538,13069.142259169988,74.1518423400048,53530.867418400005
2023-10-27,19:39:00.000,300,11033933,14405,0,1698435539,13069.202885959989,74.1518423400048,53531.084019120004
2023-10-27,19:39:01.000,300,11033943,13925,0,1698435540,13069.209622269998,74.10249843000202,53531.04908352001
2023-10-27,19:39:02.000,300,11033922,13845,0,1698435541,13069.270249059999,74.0390562600005,53530.96523808
2023-10-27,19:39:03.000,300,11033912,14045,0,1698435542,13069.142259169988,73.95446670000092,53530.94427672
2023-10-27,19:39:04.000,300,11033941,13925,0,1698435543,13069.196149649993,73.77823845000239,53530.93030248001
2023-10-27,19:39:05.000,300,11033787,14005,0,1698435544,13069.303930609989,73.81348409999919,53531.1119676
2023-10-27,19:39:06.000,300,11033603,13845,0,1698435545,13069.330875849999,73.73594366999896,53531.07703200001
2023-10-27,19:39:07.000,300,11033812,14085,0,1698435546,13069.202885959989,73.67250150000473,53531.04908352001
2023-10-27,19:39:08.000,300,11033794,14125,0,1698435547,13069.202885959989,73.65840323999873,53531.04908352001
2023-10-27,19:39:09.000,300,11034038,14325,0,1698435548,13069.162468099988,73.56676454999979,53531.18882592
2023-10-27,19:39:10.000,300,11033906,14125,0,1698435549,13069.054687139993,73.58791193999787,53531.01414792
2023-10-27,19:39:11.000,300,11033728,13885,0,1698435550,13068.994060349993,73.45397847000277,53531.06305776
2023-10-27,19:39:12.000,300,11033744,13965,0,1698435551,13068.987324039997,73.61610846000258,53531.09100624
2023-10-27,19:39:13.000,300,11033831,14005,0,1698435552,13068.818916290002,73.58086280999851,53531.02812216001
2023-10-27,19:39:14.000,300,11033920,14445,0,1698435553,13068.785234739997,73.70069802000216,53531.06305776
2023-10-27,19:39:15.000,300,11033804,14285,0,1698435554,13068.791971049992,73.77118932000303,53531.12594184001
2023-10-27,19:39:16.000,300,11033935,14245,0,1698435555,13068.57640913,73.81348409999919,53531.00017368
2023-10-27,19:39:17.000,300,11033767,14005,0,1698435556,13068.677453780001,73.89807365999877,53530.93030248001
2023-10-27,19:39:18.000,300,11033804,14245,0,1698435557,13068.50904602999,74.03200713000115,53530.818508560005
2023-10-27,19:39:19.000,300,11033811,14245,0,1698435558,13068.569672819991,74.13069494999945,53530.96523808
2023-10-27,19:39:20.000,300,11033573,14245,0,1698435559,13068.49557341,74.01790887000243,53530.88837976001
2023-10-27,19:39:21.000,300,11033855,13925,0,1698435560,13068.52925495999,74.12364582000009,53530.916328240004
2023-10-27,19:39:22.000,300,11033635,14245,0,1698435561,13068.47536448,74.21528450999904,53531.00716080001
2023-10-27,19:39:23.000,300,11033606,14045,0,1698435562,13068.51578234,74.11659669000073,53531.01414792
2023-10-27,19:39:24.000,300,11033822,14245,0,1698435563,13068.51578234,74.2223336399984,53530.89536688
2023-10-27,19:39:25.000,300,11033813,14165,0,1698435564,13068.36758351999,74.32102146000398,53530.916328240004
2023-10-27,19:39:26.000,300,11033940,14005,0,1698435565,13068.49557341,74.23643190000439,53530.9722252
2023-10-27,19:39:27.000,300,11033598,14245,0,1698435566,13068.48883709999,74.18003886000224,53530.902354
2023-10-27,19:39:28.000,300,11033846,14005,0,1698435567,13068.31369304,74.19413712000096,53530.83946992001
2023-10-27,19:39:29.000,300,11033950,14045,0,1698435568,13068.320429349995,74.06020364999858,53530.84645704
2023-10-27,19:39:30.000,300,11033797,14165,0,1698435569,13068.21264839,74.02495800000179,53530.88139264001
2023-10-27,19:39:31.000,300,11033591,14205,0,1698435570,13068.14528528999,73.8769262700007,53530.902354
2023-10-27,19:39:32.000,300,11033866,13885,0,1698435571,13067.976877539993,73.8275823599979,53530.89536688
2023-10-27,19:39:33.000,300,11033618,14205,0,1698435572,13067.976877539993,73.74299279999832,53530.74165024001
2023-10-27,19:39:34.000,300,11033746,14325,0,1698435573,13067.997086469994,73.60905933000322,53530.82549568
2023-10-27,19:39:35.000,300,11033723,13885,0,1698435574,13067.821942410003,73.70774715000152,53530.87440552
2023-10-27,19:39:36.000,300,11033912,14245,0,1698435575,13067.835415029993,73.58791193999787,53530.748637360004
2023-10-27,19:39:37.000,300,11033838,14125,0,1698435576,13067.741106690002,73.52446977000363,53530.650817680005
2023-10-27,19:39:38.000,300,11033721,13725,0,1698435577,13067.875832889993,73.50332237999828,53530.55998512
2023-10-27,19:39:39.000,300,11033819,14245,0,1698435578,13068.077922189994,73.60201020000386,53530.867418400005
2023-10-27,19:39:40.000,300,11033653,14405,0,1698435579,13067.997086469994,73.71479628000088,53530.74165024001
2023-10-27,19:39:41.000,300,11033752,14285,0,1698435580,13068.27327518,73.53856803000235,53530.818508560005
2023-10-27,19:39:42.000,300,11033876,13925,0,1698435581,13068.26653886999,73.67955063000409,53530.66479192
2023-10-27,19:39:43.000,300,11033830,14165,0,1698435582,13068.441682929995,73.82053322999855,53530.71370176001
2023-10-27,19:39:44.000,300,11033674,14285,0,1698435583,13068.717871640001,73.79938584000047,53530.748637360004
2023-10-27,19:39:45.000,300,11033646,14005,0,1698435584,13068.717871640001,73.77823845000239,53530.71370176001
2023-10-27,19:39:46.000,300,11034007,14165,0,1698435585,13068.866070459997,73.91922105000413,53530.727676
2023-10-27,19:39:47.000,300,11033781,14085,0,1698435586,13068.973851419993,73.89102452999941,53530.84645704
2023-10-27,19:39:48.000,300,11033833,14245,0,1698435587,13069.054687139993,74.02495800000179,53530.699727520005
2023-10-27,19:39:49.000,300,11033897,14165,0,1698435588,13069.108577619998,74.06020364999858,53530.937289600006
2023-10-27,19:39:50.000,300,11033650,14405,0,1698435589,13068.994060349993,74.13069494999945,53530.81152144001
2023-10-27,19:39:51.000,300,11033920,14165,0,1698435590,13069.047950829998,74.08135104000394,53530.87440552
2023-10-27,19:39:52.000,300,11033681,13965,0,1698435591,13068.940169870002,74.26462842000183,53530.71370176001
2023-10-27,19:39:53.000,300,11033709,14205,0,1698435592,13068.899752010002,74.29282493999926,53530.74165024001
2023-10-27,19:39:54.000,300,11033787,14045,0,1698435593,13068.973851419993,74.29987406999862,53530.90934112001
2023-10-27,19:39:55.000,300,11033906,14285,0,1698435594,13068.805443669997,74.3351197200027,53531.00716080001
2023-10-27,19:39:56.000,300,11033996,13965,0,1698435595,13068.852597839992,74.39151276000484,53530.96523808
2023-10-27,19:39:57.000,300,11033665,14085,0,1698435596,13068.778498430001,74.40561102000356,53531.00716080001
2023-10-27,19:39:58.000,300,11033720,13805,0,1698435597,13068.637035920001,74.32102146000398,53530.82549568
2023-10-27,19:39:59.000,300,11033818,14245,0,1698435598,13068.717871640001,74.40561102000356,53530.867418400005
2023-10-27,19:40:00.000,300,11033755,14485,0,1698435599,13068.650508539991,74.27167755000119,53530.76261160001
2023-10-27,19:40:01.000,300,11033922,14245,0,1698435600,13068.657244850001,74.23643190000439,53530.84645704
2023-10-27,19:40:02.000,300,11033685,14245,0,1698435601,13068.61682699,74.19413712000096,53530.84645704
2023-10-27,19:40:03.000,300,11033866,13805,0,1698435602,13068.684190089996,74.20823537999968,53530.88139264001
2023-10-27,19:40:04.000,300,11033780,14085,0,1698435603,13068.818916290002,74.1870879900016,53530.8324828
2023-10-27,19:40:05.000,300,11033973,14125,0,1698435604,13068.839125220002,73.8769262700007,53530.83946992001
2023-10-27,19:40:06.000,300,11033678,14045,0,1698435605,13068.778498430001,74.05315451999923,53530.78357296
2023-10-27,19:40:07.000,300,11033603,14045,0,1698435606,13068.758289500001,74.06725277999794,53530.66479192
2023-10-27,19:40:08.000,300,11033816,13765,0,1698435607,13068.778498430001,73.975614089999,53530.83946992001
2023-10-27,19:40:09.000,300,11033971,14285,0,1698435608,13068.960378800002,74.09544930000266,53530.83946992001
2023-10-27,19:40:10.000,300,11033717,14685,0,1698435609,13069.041214520003,74.0390562600005,53530.85344416
2023-10-27,19:40:11.000,300,11033706,14165,0,1698435610,13069.088368689998,74.00381061000371,53530.82549568
2023-10-27,19:40:12.000,300,11033700,13965,0,1698435611,13069.041214520003,74.02495800000179,53530.92331536
2023-10-27,19:40:13.000,300,11033792,14245,0,1698435612,13069.115313929993,74.02495800000179,53530.902354
2023-10-27,19:40:14.000,300,11033668,14045,0,1698435613,13069.229831199998,74.1870879900016,53531.02812216001
2023-10-27,19:40:15.000,300,11033619,14085,0,1698435614,13069.36455739999,74.27167755000119,53530.78357296
2023-10-27,19:40:16.000,300,11034001,13765,0,1698435615,13069.42518418999,74.433807540001,53530.95825096001
2023-10-27,19:40:17.000,300,11033703,13925,0,1698435616,13069.52622883999,74.38446362999821,53530.95126384
2023-10-27,19:40:18.000,300,11033893,14285,0,1698435617,13069.44539311999,74.50429884000187,53531.0420964
2023-10-27,19:40:19.000,300,11034086,14085,0,1698435618,13069.701372899995,74.57479014000273,53531.16087744
2023-10-27,19:40:20.000,300,11033735,13965,0,1698435619,13069.58685562999,74.68757621999976,53530.92331536
2023-10-27,19:40:21.000,300,11033665,14285,0,1698435620,13069.60706455999,74.60298666000017,53530.86043128001
2023-10-27,19:40:22.000,300,11033915,14245,0,1698435621,13069.499283599995,74.61003578999953,53530.937289600006
2023-10-27,19:40:23.000,300,11033764,14165,0,1698435622,13069.45212943,74.69462534999911,53530.88837976001
2023-10-27,19:40:24.000,300,11033647,14365,0,1698435623,13069.34434846999,74.67347796000104,53530.902354
2023-10-27,19:40:25.000,300,11033745,13925,0,1698435624,13069.236567509994,74.75101839000126,53531.07004488
2023-10-27,19:40:26.000,300,11033822,14205,0,1698435625,13069.054687139993,74.7439692600019,53530.92331536
2023-10-27,19:40:27.000,300,11033900,14245,0,1698435626,13069.021005590002,74.56069188000401,53531.251710000004
2023-10-27,19:40:28.000,300,11033740,14165,0,1698435627,13068.845861529997,74.63823231000424,53531.104980480006
2023-10-27,19:40:29.000,300,11033659,14085,0,1698435628,13068.731344259992,74.54659361999802,53531.21677440001
2023-10-27,19:40:30.000,300,11033769,14205,0,1698435629,13068.542727579996,74.44790579999972,53530.99318656
2023-10-27,19:40:31.000,300,11033918,13925,0,1698435630,13068.42821030999,74.51839710000058,53531.04908352001
2023-10-27,19:40:32.000,300,11033943,13965,0,1698435631,13068.3541109,74.40561102000356,53530.82549568
2023-10-27,19:40:33.000,300,11033883,14245,0,1698435632,13068.25306625,74.32102146000398,53530.986199440005
2023-10-27,19:40:34.000,300,11033740,14005,0,1698435633,13068.219384699994,74.29282493999926,53531.00716080001
2023-10-27,19:40:35.000,300,11033572,14285,0,1698435634,13068.320429349995,74.22938276999776,53530.85344416
2023-10-27,19:40:36.000,300,11033872,13885,0,1698435635,13068.219384699994,74.13069494999945,53530.83946992001
2023-10-27,19:40:37.000,300,11033855,14085,0,1698435636,13068.27327518,74.15889147000416,53530.82549568
2023-10-27,19:40:38.000,300,11033825,14085,0,1698435637,13068.24632993999,74.19413712000096,53530.89536688
2023-10-27,19:40:39.000,300,11033784,14205,0,1698435638,13068.38779244999,74.2223336399984,53530.90934112001
2023-10-27,19:40:40.000,300,11033862,14445,0,1698435639,13068.48883709999,73.98971234999772,53530.85344416
2023-10-27,19:40:41.000,300,11033976,14245,0,1698435640,13068.59661806,74.21528450999904,53530.88837976001
2023-10-27,19:40:42.000,300,11033724,14285,0,1698435641,13068.610090679991,74.11659669000073,53530.867418400005
2023-10-27,19:40:43.000,300,11033488,14085,0,1698435642,13068.778498430001,74.2223336399984,53530.72068888001
2023-10-27,19:40:44.000,300,11033726,14005,0,1698435643,13068.832388909992,74.10954756000137,53530.97921232001
2023-10-27,19:40:45.000,300,11033892,14045,0,1698435644,13068.967115109997,74.2857758099999,53531.07703200001
2023-10-27,19:40:46.000,300,11033748,14045,0,1698435645,13068.967115109997,74.2857758099999,53530.88837976001
2023-10-27,19:40:47.000,300,11033765,14165,0,1698435646,13068.893015699992,74.29987406999862,53530.902354
2023-10-27,19:40:48.000,300,11033839,14045,0,1698435647,13068.913224629992,74.2857758099999,53530.88139264001
2023-10-27,19:40:49.000,300,11033781,14085,0,1698435648,13068.825652599997,74.2223336399984,53530.94427672
2023-10-27,19:40:50.000,300,11033599,13885,0,1698435649,13068.832388909992,74.51839710000058,53530.96523808
2023-10-27,19:40:51.000,300,11033818,14325,0,1698435650,13068.751553189992,74.32807059000334,53530.97921232001
2023-10-27,19:40:52.000,300,11033860,14245,0,1698435651,13068.690926399991,74.42675841000164,53530.937289600006
2023-10-27,19:40:53.000,300,11033704,14285,0,1698435652,13068.690926399991,74.37036536999949,53530.87440552
2023-10-27,19:40:54.000,300,11034019,13965,0,1698435653,13068.52925495999,74.36331624000013,53530.87440552
2023-10-27,19:40:55.000,300,11033802,13965,0,1698435654,13068.54946388999,74.3351197200027,53530.78357296
2023-10-27,19:40:56.000,300,11034042,14285,0,1698435655,13068.41473769,74.42675841000164,53530.88837976001
2023-10-27,19:40:57.000,300,11033715,13925,0,1698435656,13068.24632993999,74.22938276999776,53530.986199440005
2023-10-27,19:40:58.000,300,11033545,14205,0,1698435657,13068.23285732,74.10249843000202,53530.67876616
2023-10-27,19:40:59.000,300,11033984,14085,0,1698435658,13068.12507635999,74.24348103000375,53530.88139264001
2023-10-27,19:41:00.000,300,11033765,14125,0,1698435659,13068.3541109,74.24348103000375,53530.87440552
2023-10-27,19:41:01.000,300,11033895,13845,0,1698435660,13068.37431983,74.1518423400048,53530.88139264001
2023-10-27,19:41:02.000,300,11033812,13925,0,1698435661,13068.22612100999,74.10249843000202,53530.95825096001
2023-10-27,19:41:03.000,300,11033826,14125,0,1698435662,13068.32716565999,74.05315451999923,53530.85344416
2023-10-27,19:41:04.000,300,11033665,14125,0,1698435663,13068.441682929995,74.09544930000266,53530.94427672
2023-10-27,19:41:05.000,300,11033668,13925,0,1698435664,13068.482100789995,73.96151583000028,53530.986199440005
2023-10-27,19:41:06.000,300,11033620,13765,0,1698435665,13068.57640913,74.03200713000115,53530.8324828
2023-10-27,19:41:07.000,300,11033567,14125,0,1698435666,13068.771762119992,74.13774407999881,53530.818508560005
2023-10-27,19:41:08.000,300,11033775,14045,0,1698435667,13068.994060349993,74.0884001700033,53530.86043128001
2023-10-27,19:41:09.000,300,11033830,13925,0,1698435668,13069.021005590002,73.88397540000005,53530.84645704
2023-10-27,19:41:10.000,300,11033579,14285,0,1698435669,13069.041214520003,74.08135104000394,53530.937289600006
2023-10-27,19:41:11.000,300,11033726,14405,0,1698435670,13069.276985369994,74.05315451999923,53530.916328240004
2023-10-27,19:41:12.000,300,11033758,14005,0,1698435671,13069.317403229994,74.02495800000179,53530.89536688
2023-10-27,19:41:13.000,300,11033789,14085,0,1698435672,13069.250040129999,74.10954756000137,53530.93030248001
2023-10-27,19:41:14.000,300,11033704,14085,0,1698435673,13069.42518418999,74.01085974000307,53530.90934112001
2023-10-27,19:41:15.000,300,11033778,14165,0,1698435674,13069.49254729,74.01790887000243,53530.986199440005
2023-10-27,19:41:16.000,300,11033789,14165,0,1698435675,13069.539701459995,74.07430191000458,53531.1119676
2023-10-27,19:41:17.000,300,11033828,14245,0,1698435676,13069.56664669999,74.0884001700033,53531.00017368
2023-10-27,19:41:18.000,300,11033690,14165,0,1698435677,13069.42518418999,73.95446670000092,53531.0420964
2023-10-27,19:41:19.000,300,11033733,14125,0,1698435678,13069.48581097999,74.1870879900016,53531.153890320005
2023-10-27,19:41:20.000,300,11033757,14005,0,1698435679,13069.53296515,73.99676148000435,53531.17485168001
2023-10-27,19:41:21.000,300,11033797,14205,0,1698435680,13069.47233836,73.95446670000092,53531.23074864
2023-10-27,19:41:22.000,300,11033778,14045,0,1698435681,13069.438656809994,73.94741757000156,53531.23773576
2023-10-27,19:41:23.000,300,11033707,13925,0,1698435682,13069.539701459995,73.98266321999836,53531.22376152001
2023-10-27,19:41:24.000,300,11033869,13965,0,1698435683,13069.580119319995,73.90512278999813,53531.16087744
2023-10-27,19:41:25.000,300,11033948,14005,0,1698435684,13069.57338301,73.98971234999772,53531.17485168001
2023-10-27,19:41:26.000,300,11033693,14005,0,1698435685,13069.600328249995,74.01085974000307,53531.23773576
2023-10-27,19:41:27.000,300,11033902,14045,0,1698435686,13069.55317408,73.8769262700007,53531.25869712
2023-10-27,19:41:28.000,300,11033788,14245,0,1698435687,13069.65421873,73.9403684400022,53531.22376152001
2023-10-27,19:41:29.000,300,11033893,14205,0,1698435688,13069.52622883999,74.12364582000009,53531.202800160005
2023-10-27,19:41:30.000,300,11033845,14125,0,1698435689,13069.600328249995,73.98266321999836,53531.25869712
2023-10-27,19:41:31.000,300,11033818,14565,0,1698435690,13069.53296515,74.13069494999945,53531.31459408001
2023-10-27,19:41:32.000,300,11033952,14045,0,1698435691,13069.539701459995,73.96151583000028,53531.39145240001
2023-10-27,19:41:33.000,300,11033808,13925,0,1698435692,13069.4319205,74.0884001700033,53531.272671360006
2023-10-27,19:41:34.000,300,11033760,14165,0,1698435693,13069.418447879994,74.0884001700033,53531.104980480006
2023-10-27,19:41:35.000,300,11033963,14045,0,1698435694,13069.479074669995,74.1518423400048,53531.36350392001
2023-10-27,19:41:36.000,300,11033911,13965,0,1698435695,13069.4319205,74.22938276999776,53531.23074864
2023-10-27,19:41:37.000,300,11033720,14205,0,1698435696,13069.256776439994,74.17298973000288,53531.16786456
2023-10-27,19:41:38.000,300,11033946,13925,0,1698435697,13069.391502639999,74.27872668000055,53531.16087744
2023-10-27,19:41:39.000,300,11033966,14125,0,1698435698,13069.41171157,74.27167755000119,53531.1818388
2023-10-27,19:41:40.000,300,11033867,13765,0,1698435699,13069.42518418999,74.37036536999949,53531.3565168
2023-10-27,19:41:41.000,300,11033616,14005,0,1698435700,13069.391502639999,74.32807059000334,53531.251710000004
2023-10-27,19:41:42.000,300,11033796,14085,0,1698435701,13069.32413953999,74.29987406999862,53531.16786456
2023-10-27,19:41:43.000,300,11033750,14085,0,1698435702,13069.371293709999,74.37741449999885,53531.1119676
2023-10-27,19:41:44.000,300,11033640,14365,0,1698435703,13069.351084779999,74.29987406999862,53531.32856832
2023-10-27,19:41:45.000,300,11033711,14245,0,1698435704,13069.49254729,74.34921798000141,53531.30760696
2023-10-27,19:41:46.000,300,11033504,13885,0,1698435705,13069.499283599995,74.41266015000292,53531.1818388
2023-10-27,19:41:47.000,300,11033806,13885,0,1698435706,13069.47233836,74.37036536999949,53531.39843952
2023-10-27,19:41:48.000,300,11033562,14045,0,1698435707,13069.47233836,74.21528450999904,53531.30760696
2023-10-27,19:41:49.000,300,11033817,14005,0,1698435708,13069.67442766,74.24348103000375,53531.2866456
2023-10-27,19:41:50.000,300,11033650,14005,0,1698435709,13069.79568124,74.07430191000458,53531.31459408001
2023-10-27,19:41:51.000,300,11033841,14125,0,1698435710,13069.889989579991,74.23643190000439,53531.419400880004
2023-10-27,19:41:52.000,300,11033678,14045,0,1698435711,13069.79568124,74.1518423400048,53531.27965848
2023-10-27,19:41:53.000,300,11033694,13725,0,1698435712,13069.950616369992,74.18003886000224,53531.34254256001
2023-10-27,19:41:54.000,300,11033701,13965,0,1698435713,13069.916934820001,74.11659669000073,53531.419400880004
2023-10-27,19:41:55.000,300,11033796,14245,0,1698435714,13069.977561610001,74.00381061000371,53531.40542664
2023-10-27,19:41:56.000,300,11033790,13765,0,1698435715,13070.024715779997,74.06020364999858,53531.46132360001
2023-10-27,19:41:57.000,300,11033667,14125,0,1698435716,13069.970825299992,74.07430191000458,53531.51722056
2023-10-27,19:41:58.000,300,11033768,14045,0,1698435717,13069.822626479996,74.0390562600005,53531.32856832
2023-10-27,19:41:59.000,300,11033793,14085,0,1698435718,13069.75526338,74.21528450999904,53531.321581200005
2023-10-27,19:42:00.000,300,11033619,13925,0,1698435719,13069.782208619996,74.20118625000032,53531.44734936
2023-10-27,19:42:01.000,300,11033731,14445,0,1698435720,13069.71484552,74.31397233000462,53531.426388
2023-10-27,19:42:02.000,300,11033651,14165,0,1698435721,13069.62727348999,74.32102146000398,53531.36350392001
2023-10-27,19:42:03.000,300,11033778,14085,0,1698435722,13069.499283599995,74.22938276999776,53531.37747816
2023-10-27,19:42:04.000,300,11033935,14405,0,1698435723,13069.371293709999,74.39151276000484,53531.37747816
2023-10-27,19:42:05.000,300,11033921,13845,0,1698435724,13069.418447879994,74.34216885000205,53531.39145240001
2023-10-27,19:42:06.000,300,11033679,14205,0,1698435725,13069.256776439994,74.29282493999926,53531.33555544
2023-10-27,19:42:07.000,300,11033630,14245,0,1698435726,13069.243303819989,74.37036536999949,53531.32856832
2023-10-27,19:42:08.000,300,11033840,14045,0,1698435727,13069.243303819989,74.2857758099999,53531.39843952
2023-10-27,19:42:09.000,300,11033664,14085,0,1698435728,13069.303930609989,74.1870879900016,53531.46132360001
2023-10-27,19:42:10.000,300,11033775,14285,0,1698435729,13069.283721679989,74.20823537999968,53531.370491040005
2023-10-27,19:42:11.000,300,11033633,14405,0,1698435730,13069.270249059999,74.21528450999904,53531.272671360006
2023-10-27,19:42:12.000,300,11033715,14205,0,1698435731,13069.283721679989,74.17298973000288,53531.39145240001
2023-10-27,19:42:13.000,300,11033982,14085,0,1698435732,13069.371293709999,74.10249843000202,53531.38446528001
2023-10-27,19:42:14.000,300,11033641,14165,0,1698435733,13069.32413953999,74.2223336399984,53531.23773576
2023-10-27,19:42:15.000,300,11033763,14045,0,1698435734,13069.378030019994,74.22938276999776,53531.21677440001
2023-10-27,19:42:16.000,300,11033822,14085,0,1698435735,13069.351084779999,74.13069494999945,53531.40542664
2023-10-27,19:42:17.000,300,11033871,14205,0,1698435736,13069.330875849999,74.13774407999881,53531.33555544
2023-10-27,19:42:18.000,300,11033857,14325,0,1698435737,13069.50601990999,73.98971234999772,53531.24472288001
2023-10-27,19:42:19.000,300,11033889,14285,0,1698435738,13069.56664669999,73.94741757000156,53531.34254256001
2023-10-27,19:42:20.000,300,11033729,14205,0,1698435739,13069.499283599995,74.02495800000179,53531.37747816
2023-10-27,19:42:21.000,300,11033826,14085,0,1698435740,13069.559910389995,74.13774407999881,53531.32856832
2023-10-27,19:42:22.000,300,11033903,14165,0,1698435741,13069.53296515,74.18003886000224,53531.39843952
2023-10-27,19:42:23.000,300,11033624,14125,0,1698435742,13069.62727348999,74.15889147000416,53531.38446528001
2023-10-27,19:42:24.000,300,11033753,13765,0,1698435743,13069.600328249995,74.06020364999858,53531.24472288001
2023-10-27,19:42:25.000,300,11033771,14085,0,1698435744,13069.660955039995,74.21528450999904,53531.27965848
2023-10-27,19:42:26.000,300,11033803,14005,0,1698435745,13069.76873599999,74.27167755000119,53531.24472288001
2023-10-27,19:42:27.000,300,11033652,13805,0,1698435746,13069.75526338,74.22938276999776,53531.30061984
2023-10-27,19:42:28.000,300,11033827,14245,0,1698435747,13069.75526338,74.34216885000205,53531.41241376001
2023-10-27,19:42:29.000,300,11033896,14165,0,1698435748,13069.809153859991,74.44790579999972,53531.33555544
2023-10-27,19:42:30.000,300,11033617,14405,0,1698435749,13069.903462199996,74.47610232000443,53531.34952968
2023-10-27,19:42:31.000,300,11033823,13965,0,1698435750,13069.970825299992,74.39151276000484,53531.321581200005
2023-10-27,19:42:32.000,300,11033767,14245,0,1698435751,13070.011243159992,74.60298666000017,53531.33555544
2023-10-27,19:42:33.000,300,11033740,14045,0,1698435752,13069.883253269996,74.58888840000145,53531.426388
2023-10-27,19:42:34.000,300,11033762,13925,0,1698435753,13069.964088989997,74.52544622999994,53531.30760696
2023-10-27,19:42:35.000,300,11033804,13925,0,1698435754,13070.024715779997,74.41970928000228,53531.47529784
2023-10-27,19:42:36.000,300,11033804,14205,0,1698435755,13070.031452089992,74.42675841000164,53531.48228496001
2023-10-27,19:42:37.000,300,11033775,14365,0,1698435756,13069.957352680001,74.49020058000315,53531.5661304
2023-10-27,19:42:38.000,300,11033869,13925,0,1698435757,13069.977561610001,74.41266015000292,53531.39145240001
2023-10-27,19:42:39.000,300,11033753,13765,0,1698435758,13069.876516960001,74.44790579999972,53531.48228496001
2023-10-27,19:42:40.000,300,11033678,13725,0,1698435759,13069.896725890001,74.34216885000205,53531.46132360001
2023-10-27,19:42:41.000,300,11033832,14325,0,1698435760,13069.910198509991,74.32807059000334,53531.50324632
2023-10-27,19:42:42.000,300,11033657,13965,0,1698435761,13069.829362789991,74.39151276000484,53531.43337512001
2023-10-27,19:42:43.000,300,11033636,13965,0,1698435762,13069.79568124,74.31397233000462,53531.48228496001
2023-10-27,19:42:44.000,300,11033878,14125,0,1698435763,13069.856308030001,74.2223336399984,53531.51023344001
2023-10-27,19:42:45.000,300,11033730,14085,0,1698435764,13069.802417549996,74.10249843000202,53531.538181920005
2023-10-27,19:42:46.000,300,11033706,14325,0,1698435765,13069.829362789991,74.14479320999817,53531.50324632
2023-10-27,19:42:47.000,300,11033941,14165,0,1698435766,13069.889989579991,74.0884001700033,53531.440362240006
2023-10-27,19:42:48.000,300,11033865,14005,0,1698435767,13069.856308030001,74.03200713000115,53531.4962592
2023-10-27,19:42:49.000,300,11033886,14245,0,1698435768,13069.943880059996,74.0884001700033,53531.57311752
2023-10-27,19:42:50.000,300,11033732,14125,0,1698435769,13069.957352680001,73.89102452999941,53531.62901448001
2023-10-27,19:42:51.000,300,11033857,14285,0,1698435770,13069.923671129996,73.92627018000348,53531.4962592
2023-10-27,19:42:52.000,300,11033756,14125,0,1698435771,13069.950616369992,73.94741757000156,53531.51023344001
2023-10-27,19:42:53.000,300,11033731,14005,0,1698435772,13070.058397330002,73.91922105000413,53531.52420768
2023-10-27,19:42:54.000,300,11034026,13885,0,1698435773,13070.220068770002,73.92627018000348,53531.62202736
2023-10-27,19:42:55.000,300,11033802,13885,0,1698435774,13070.220068770002,73.8416806200039,53531.44734936
2023-10-27,19:42:56.000,300,11033701,14405,0,1698435775,13070.213332459993,73.93331931000284,53531.552156159996
2023-10-27,19:42:57.000,300,11033957,14045,0,1698435776,13070.280695560003,73.95446670000092,53531.46132360001
2023-10-27,19:42:58.000,300,11033858,14045,0,1698435777,13070.368267589998,73.96856495999964,53531.55914328001
2023-10-27,19:42:59.000,300,11033759,14165,0,1698435778,13070.489521169999,74.03200713000115,53531.54516904
2023-10-27,19:43:00.000,300,11033881,14245,0,1698435779,13070.556884269994,74.04610538999987,53531.64298872
2023-10-27,19:43:01.000,300,11033803,14205,0,1698435780,13070.60403843999,74.02495800000179,53531.69189856
2023-10-27,19:43:02.000,300,11033915,13885,0,1698435781,13070.657928919994,74.17298973000288,53531.705872800005
2023-10-27,19:43:03.000,300,11033879,14165,0,1698435782,13070.70508308999,74.04610538999987,53531.66395008
2023-10-27,19:43:04.000,300,11033774,13885,0,1698435783,13070.7118194,74.13069494999945,53531.608053120006
2023-10-27,19:43:05.000,300,11033753,13965,0,1698435784,13070.84654559999,74.18003886000224,53531.71285992
2023-10-27,19:43:06.000,300,11033835,13925,0,1698435785,13070.981271799996,74.04610538999987,53531.76875688001
2023-10-27,19:43:07.000,300,11033662,14245,0,1698435786,13071.001480729996,73.92627018000348,53531.73382128
2023-10-27,19:43:08.000,300,11033874,14205,0,1698435787,13071.068843829991,73.89102452999941,53531.8106796
2023-10-27,19:43:09.000,300,11033758,14085,0,1698435788,13071.048634899991,73.85577888000262,53531.64298872
2023-10-27,19:43:10.000,300,11033885,13965,0,1698435789,13071.149679549992,73.86282801000198,53531.78971824
2023-10-27,19:43:11.000,300,11033763,14165,0,1698435790,13071.129470619991,73.75004192999768,53531.81766672001
2023-10-27,19:43:12.000,300,11033655,13925,0,1698435791,13071.028425969991,73.77823845000239,53531.80369248
2023-10-27,19:43:13.000,300,11033735,13845,0,1698435792,13070.940853939996,73.77118932000303,53531.74779552001
2023-10-27,19:43:14.000,300,11033879,14005,0,1698435793,13070.86675452999,73.65840323999873,53531.8106796
2023-10-27,19:43:15.000,300,11033883,13965,0,1698435794,13070.85328191,73.5949610700045,53531.91548640001
2023-10-27,19:43:16.000,300,11033867,14205,0,1698435795,13070.738764639995,73.58086280999851,53531.96439624001
2023-10-27,19:43:17.000,300,11033721,14085,0,1698435796,13070.61077475,73.57381367999915,53531.92946064
2023-10-27,19:43:18.000,300,11033837,14045,0,1698435797,13070.637719989994,73.55971542000043,53531.873563680005
2023-10-27,19:43:19.000,300,11033736,13885,0,1698435798,13070.509730099999,73.52446977000363,53531.90849928
2023-10-27,19:43:20.000,300,11033849,14045,0,1698435799,13070.54341164999,73.60201020000386,53531.950422
2023-10-27,19:43:21.000,300,11033888,14165,0,1698435800,13070.428894379998,73.67250150000473,53531.705872800005
2023-10-27,19:43:22.000,300,11033814,14165,0,1698435801,13070.502993789989,73.53856803000235,53531.84561520001
2023-10-27,19:43:23.000,300,11033700,14285,0,1698435802,13070.502993789989,73.47512586000084,53531.887537919996
2023-10-27,19:43:24.000,300,11033743,14325,0,1698435803,13070.476048549994,73.5949610700045,53531.99933184
2023-10-27,19:43:25.000,300,11033883,14405,0,1698435804,13070.516466409994,73.67955063000409,53531.84561520001
2023-10-27,19:43:26.000,300,11033731,13965,0,1698435805,13070.577093199994,73.6936488900028,53531.89452504001
2023-10-27,19:43:27.000,300,11033752,13925,0,1698435806,13070.523202719989,73.67250150000473,53531.74779552001
2023-10-27,19:43:28.000,300,11033794,13965,0,1698435807,13070.54341164999,73.7288945399996,53531.775744000006
2023-10-27,19:43:29.000,300,11033859,14485,0,1698435808,13070.58382950999,73.79233671000111,53531.90151216
2023-10-27,19:43:30.000,300,11033727,15085,0,1698435809,13070.529939029999,73.70774715000152,53531.83164096
2023-10-27,19:43:31.000,300,11033736,14245,0,1698435810,13070.516466409994,73.64430498000002,53531.83164096
2023-10-27,19:43:32.000,300,11033791,13925,0,1698435811,13070.489521169999,73.68659976000345,53531.84561520001
2023-10-27,19:43:33.000,300,11033910,14405,0,1698435812,13070.395212829993,73.51742064000427,53531.95740912
2023-10-27,19:43:34.000,300,11033810,13965,0,1698435813,13070.381740209988,73.54561716000171,53531.8805508
2023-10-27,19:43:35.000,300,11033900,14045,0,1698435814,13070.401949139989,73.41168368999934,53531.89452504001
2023-10-27,19:43:36.000,300,11033753,14325,0,1698435815,13070.307640799998,73.43988021000405,53531.81766672001
2023-10-27,19:43:37.000,300,11033802,13805,0,1698435816,13070.220068770002,73.27070109000488,53531.873563680005
2023-10-27,19:43:38.000,300,11033826,14045,0,1698435817,13070.287431869998,73.27070109000488,53531.775744000006
2023-10-27,19:43:39.000,300,11033795,14085,0,1698435818,13070.280695560003,73.20020979000401,53531.922473520004
2023-10-27,19:43:40.000,300,11033896,14045,0,1698435819,13070.280695560003,73.19316066000465,53531.922473520004
2023-10-27,19:43:41.000,300,11033829,14245,0,1698435820,13070.334586039993,73.17906239999866,53531.85958944
2023-10-27,19:43:42.000,300,11033783,14005,0,1698435821,13070.327849729998,73.11562023000442,53531.76176976
2023-10-27,19:43:43.000,300,11033683,14005,0,1698435822,13070.368267589998,72.98873589000141,53531.85958944
2023-10-27,19:43:44.000,300,11033669,14405,0,1698435823,13070.449103309998,72.97463763000269,53531.90151216
2023-10-27,19:43:45.000,300,11033817,14005,0,1698435824,13070.489521169999,72.98168676000205,53531.950422
2023-10-27,19:43:46.000,300,11033923,14365,0,1698435825,13070.62424736999,73.00988327999949,53531.97837048
2023-10-27,19:43:47.000,300,11033803,14045,0,1698435826,13070.65119261,73.05922719000228,53531.97138336
2023-10-27,19:43:48.000,300,11033849,13925,0,1698435827,13070.73202833,73.15791501000058,53531.80369248
2023-10-27,19:43:49.000,300,11033966,14165,0,1698435828,13070.87349084,73.08037458000035,53531.93644776001
2023-10-27,19:43:50.000,300,11033707,14165,0,1698435829,13070.87349084,73.12971849000314,53531.99933184
2023-10-27,19:43:51.000,300,11033881,14205,0,1698435830,13070.99474442,73.16496413999994,53532.06920304
2023-10-27,19:43:52.000,300,11033835,13965,0,1698435831,13071.109261689991,73.27775022000424,53531.887537919996
2023-10-27,19:43:53.000,300,11033781,14245,0,1698435832,13071.136206930001,73.39053630000126,53531.90151216
2023-10-27,19:43:54.000,300,11033847,14005,0,1698435833,13071.190097409992,73.49627324999892,53532.06920304
2023-10-27,19:43:55.000,300,11033687,14445,0,1698435834,13071.291142059992,73.58086280999851,53532.10413864001
2023-10-27,19:43:56.000,300,11033683,14085,0,1698435835,13071.385450399997,73.60201020000386,53532.111125760006
2023-10-27,19:43:57.000,300,11033733,14005,0,1698435836,13071.284405749997,73.64430498000002,53532.17400984
2023-10-27,19:43:58.000,300,11033841,13925,0,1698435837,13071.237251580002,73.74299279999832,53532.041254560005
2023-10-27,19:43:59.000,300,11033780,13925,0,1698435838,13071.196833720001,73.71479628000088,53532.090164400004
2023-10-27,19:44:00.000,300,11033889,13725,0,1698435839,13071.176624790001,73.74299279999832,53532.07619016
2023-10-27,19:44:01.000,300,11033872,14085,0,1698435840,13071.129470619991,73.78528758000175,53532.1251
2023-10-27,19:44:02.000,300,11033968,14045,0,1698435841,13071.048634899991,73.76414019000367,53532.090164400004
2023-10-27,19:44:03.000,300,11033835,14045,0,1698435842,13071.122734309996,73.81348409999919,53532.17400984
2023-10-27,19:44:04.000,300,11033722,14045,0,1698435843,13071.095789070001,73.77118932000303,53532.14606136
2023-10-27,19:44:05.000,300,11033855,14125,0,1698435844,13071.062107519996,73.71479628000088,53532.15304848001
2023-10-27,19:44:06.000,300,11033896,14205,0,1698435845,13071.062107519996,73.75004192999768,53532.13907424
2023-10-27,19:44:07.000,300,11033572,13845,0,1698435846,13070.88696345999,73.80643496999983,53532.055228799996
2023-10-27,19:44:08.000,300,11033807,14165,0,1698435847,13070.88696345999,73.71479628000088,53532.02728032
2023-10-27,19:44:09.000,300,11033561,14165,0,1698435848,13070.83307298,73.70069802000216,53532.13208712001
2023-10-27,19:44:10.000,300,11033913,14045,0,1698435849,13070.880227149995,73.73594366999896,53532.07619016
2023-10-27,19:44:11.000,300,11033780,14005,0,1698435850,13070.87349084,73.68659976000345,53532.041254560005
2023-10-27,19:44:12.000,300,11033804,14005,0,1698435851,13070.80612773999,73.6302067200013,53532.16702272
2023-10-27,19:44:13.000,300,11033763,14245,0,1698435852,13070.70508308999,73.58086280999851,53532.06221592001
2023-10-27,19:44:14.000,300,11033748,14165,0,1698435853,13070.779182499995,73.4821749900002,53532.00631896
2023-10-27,19:44:15.000,300,11033760,14205,0,1698435854,13070.80612773999,73.56676454999979,53532.10413864001
2023-10-27,19:44:16.000,300,11033745,13965,0,1698435855,13070.819600359995,73.50332237999828,53532.10413864001
2023-10-27,19:44:17.000,300,11033654,13965,0,1698435856,13070.76570987999,73.46102760000213,53531.99933184
2023-10-27,19:44:18.000,300,11033764,14005,0,1698435857,13070.920645009995,73.42578194999805,53531.96439624001
2023-10-27,19:44:19.000,300,11033788,14045,0,1698435858,13070.96779917999,73.30594674000167,53532.055228799996
2023-10-27,19:44:20.000,300,11033780,13965,0,1698435859,13070.981271799996,73.35529065000446,53532.13208712001
2023-10-27,19:44:21.000,300,11033749,14085,0,1698435860,13071.008217039991,73.30594674000167,53532.00631896
2023-10-27,19:44:22.000,300,11033870,14005,0,1698435861,13070.981271799996,73.29889761000231,53532.03426744001
2023-10-27,19:44:23.000,300,11033827,14085,0,1698435862,13071.028425969991,73.24250457000016,53532.111125760006
2023-10-27,19:44:24.000,300,11033826,14125,0,1698435863,13071.264196819997,73.24955369999952,53532.06221592001
2023-10-27,19:44:25.000,300,11033752,14405,0,1698435864,13071.318087300002,73.2847993500036,53532.14606136
2023-10-27,19:44:26.000,300,11033792,13925,0,1698435865,13071.493231359993,73.1720132699993,53532.14606136
2023-10-27,19:44:27.000,300,11033896,13965,0,1698435866,13071.513440289993,73.16496413999994,53532.15304848001
2023-10-27,19:44:28.000,300,11033714,14085,0,1698435867,13071.607748629998,73.19316066000465,53532.090164400004
2023-10-27,19:44:29.000,300,11033712,14165,0,1698435868,13071.80310161999,73.11562023000442,53532.208945440005
2023-10-27,19:44:30.000,300,11033777,14245,0,1698435869,13071.92435519999,73.1720132699993,53532.14606136
2023-10-27,19:44:31.000,300,11033774,13965,0,1698435870,13071.98498198999,73.14381675000186,53532.1949712
2023-10-27,19:44:32.000,300,11033809,14205,0,1698435871,13071.93109151,73.05217806000292,53532.15304848001
2023-10-27,19:44:33.000,300,11033604,13765,0,1698435872,13071.998454609995,73.05922719000228,53532.18798408
2023-10-27,19:44:34.000,300,11033773,13925,0,1698435873,13071.998454609995,73.09447283999907,53532.2648424
2023-10-27,19:44:35.000,300,11033762,14365,0,1698435874,13072.00519091999,73.03103067000484,53532.25086816001
2023-10-27,19:44:36.000,300,11033739,14285,0,1698435875,13071.90414626999,73.0239815399982,53532.327726480005
2023-10-27,19:44:37.000,300,11033787,14045,0,1698435876,13071.789628999999,73.08742370999971,53532.3347136
2023-10-27,19:44:38.000,300,11033703,14045,0,1698435877,13071.661639109989,73.04512893000356,53532.28580376
2023-10-27,19:44:39.000,300,11033809,14205,0,1698435878,13071.567330769998,73.1367676200025,53532.24388104
2023-10-27,19:44:40.000,300,11033829,14565,0,1698435879,13071.378714090002,73.11562023000442,53532.28580376
2023-10-27,19:44:41.000,300,11033851,14165,0,1698435880,13071.270933129992,73.20725892000337,53532.36964920001
2023-10-27,19:44:42.000,300,11033790,13925,0,1698435881,13071.068843829991,73.1367676200025,53532.27182952001
2023-10-27,19:44:43.000,300,11033795,14205,0,1698435882,13070.880227149995,73.09447283999907,53532.222919679996
2023-10-27,19:44:44.000,300,11033822,14085,0,1698435883,13070.75223726,73.08742370999971,53532.3347136
2023-10-27,19:44:45.000,300,11033849,14005,0,1698435884,13070.523202719989,72.98168676000205,53532.327726480005
2023-10-27,19:44:46.000,300,11033738,13845,0,1698435885,13070.348058659998,72.96758850000333,53532.1949712
2023-10-27,19:44:47.000,300,11033758,14205,0,1698435886,13070.199859840002,72.9252937199999,53532.090164400004
2023-10-27,19:44:48.000,300,11033929,14245,0,1698435887,13070.024715779997,72.8266059000016,53532.01330608001
2023-10-27,19:44:49.000,300,11033827,14085,0,1698435888,13070.065133639997,72.81250764000288,53532.10413864001
2023-10-27,19:44:50.000,300,11033724,14125,0,1698435889,13070.044924709997,72.73496721000265,53532.10413864001
2023-10-27,19:44:51.000,300,11033812,13885,0,1698435890,13070.112287809992,72.76316373000009,53532.06221592001
2023-10-27,19:44:52.000,300,11033807,14165,0,1698435891,13070.098815190002,72.68562329999986,53532.055228799996
2023-10-27,19:44:53.000,300,11033754,14565,0,1698435892,13070.139233050002,72.69267242999922,53531.97837048
2023-10-27,19:44:54.000,300,11033803,13845,0,1698435893,13070.145969359997,72.72086895000393,53531.93644776001
2023-10-27,19:44:55.000,300,11033676,14165,0,1698435894,13070.240277700002,72.6433285200037,53531.98535760001
2023-10-27,19:44:56.000,300,11033706,14045,0,1698435895,13070.361531279988,72.71381982000457,53532.03426744001
2023-10-27,19:44:57.000,300,11033685,14045,0,1698435896,13070.361531279988,72.65742678000242,53531.8805508
2023-10-27,19:44:58.000,300,11033759,14285,0,1698435897,13070.455839619994,72.70677068999794,53531.99933184
2023-10-27,19:44:59.000,300,11033809,13885,0,1698435898,13070.509730099999,72.65742678000242,53531.950422
2023-10-27,19:45:00.000,300,11033790,14365,0,1698435899,13070.637719989994,72.60808286999963,53532.03426744001
2023-10-27,19:45:01.000,300,11033889,14085,0,1698435900,13070.718555709995,72.56578809000348,53531.97837048
2023-10-27,19:45:02.000,300,11033717,14045,0,1698435901,13070.67140154,72.56578809000348,53531.93644776001
2023-10-27,19:45:03.000,300,11033689,13885,0,1698435902,13070.72529201999,72.52349331000005,53531.97138336
2023-10-27,19:45:04.000,300,11033838,13805,0,1698435903,13070.72529201999,72.57283722000284,53531.86657656001
2023-10-27,19:45:05.000,300,11033801,13965,0,1698435904,13070.82633666999,72.53759156999877,53531.93644776001
2023-10-27,19:45:06.000,300,11033771,13965,0,1698435905,13070.89369977,72.51644418000069,53532.03426744001
2023-10-27,19:45:07.000,300,11033766,13885,0,1698435906,13070.88696345999,72.57283722000284,53532.02728032
2023-10-27,19:45:08.000,300,11033843,14005,0,1698435907,13070.87349084,72.57283722000284,53531.89452504001
2023-10-27,19:45:09.000,300,11033807,14445,0,1698435908,13070.80612773999,72.53759156999877,53532.00631896
2023-10-27,19:45:10.000,300,11033858,14285,0,1698435909,13070.799391429995,72.55168983000476,53531.98535760001
2023-10-27,19:45:11.000,300,11033817,14085,0,1698435910,13070.72529201999,72.50939505000133,53531.97837048
2023-10-27,19:45:12.000,300,11033847,14005,0,1698435911,13070.678137849995,72.50234592000197,53532.04824168
2023-10-27,19:45:13.000,300,11033726,14005,0,1698435912,13070.529939029999,72.48824766000325,53531.887537919996
2023-10-27,19:45:14.000,300,11033810,14365,0,1698435913,13070.408685449998,72.53759156999877,53531.91548640001
2023-10-27,19:45:15.000,300,11033827,14125,0,1698435914,13070.401949139989,72.49529679000261,53531.91548640001
2023-10-27,19:45:16.000,300,11033796,14085,0,1698435915,13070.327849729998,72.5798863500022,53531.91548640001
2023-10-27,19:45:17.000,300,11033778,14405,0,1698435916,13070.186387219997,72.51644418000069,53531.8805508
2023-10-27,19:45:18.000,300,11033819,13805,0,1698435917,13070.051661019992,72.53759156999877,53531.81766672001
2023-10-27,19:45:19.000,300,11033803,14205,0,1698435918,13069.937143750001,72.56578809000348,53531.887537919996
2023-10-27,19:45:20.000,300,11033772,14045,0,1698435919,13069.910198509991,72.63627939000435,53531.887537919996
2023-10-27,19:45:21.000,300,11033754,14085,0,1698435920,13069.916934820001,72.60808286999963,53531.85958944
2023-10-27,19:45:22.000,300,11033825,14085,0,1698435921,13069.856308030001,72.7772619899988,53531.873563680005
2023-10-27,19:45:23.000,300,11033773,14005,0,1698435922,13069.849571719991,72.75611460000073,53531.85958944
2023-10-27,19:45:24.000,300,11033753,13925,0,1698435923,13069.910198509991,72.8266059000016,53531.90151216
2023-10-27,19:45:25.000,300,11033879,13885,0,1698435924,13069.957352680001,72.88299894000374,53531.81766672001
2023-10-27,19:45:26.000,300,11033914,13685,0,1698435925,13070.038188400002,73.00283415000013,53531.83862808
2023-10-27,19:45:27.000,300,11033808,13925,0,1698435926,13070.058397330002,73.12971849000314,53531.8106796
2023-10-27,19:45:28.000,300,11033806,14045,0,1698435927,13070.240277700002,73.17906239999866,53531.8106796
2023-10-27,19:45:29.000,300,11033782,13965,0,1698435928,13070.294168179993,73.20725892000337,53531.69888568001
2023-10-27,19:45:30.000,300,11033808,14245,0,1698435929,13070.469312239999,73.31299587000103,53531.78971824
2023-10-27,19:45:31.000,300,11033783,13805,0,1698435930,13070.597302129994,73.34119238999847,53531.775744000006
2023-10-27,19:45:32.000,300,11033793,14165,0,1698435931,13070.70508308999,73.3834871700019,53531.8106796
2023-10-27,19:45:33.000,300,11033750,14005,0,1698435932,13070.738764639995,73.2847993500036,53531.78273112
2023-10-27,19:45:34.000,300,11033772,13925,0,1698435933,13070.73202833,73.36233978000382,53531.69888568001
2023-10-27,19:45:35.000,300,11033734,13805,0,1698435934,13070.72529201999,73.34824151999783,53531.76875688001
2023-10-27,19:45:36.000,300,11033870,14245,0,1698435935,13070.79265512,73.25660282999888,53531.76176976
2023-10-27,19:45:37.000,300,11033832,14245,0,1698435936,13070.62424736999,73.30594674000167,53531.76176976
2023-10-27,19:45:38.000,300,11033786,14285,0,1698435937,13070.65119261,73.21430805000273,53531.74779552001
2023-10-27,19:45:39.000,300,11033818,14005,0,1698435938,13070.597302129994,73.20725892000337,53531.7408084
2023-10-27,19:45:40.000,300,11033812,13725,0,1698435939,13070.462575929989,73.15791501000058,53531.76875688001
2023-10-27,19:45:41.000,300,11033754,14165,0,1698435940,13070.307640799998,73.05217806000292,53531.80369248
2023-10-27,19:45:42.000,300,11033825,13925,0,1698435941,13070.172914599993,73.0380798000042,53531.705872800005
2023-10-27,19:45:43.000,300,11033732,14205,0,1698435942,13070.024715779997,72.98873589000141,53531.6709372
2023-10-27,19:45:44.000,300,11033768,14165,0,1698435943,13069.896725890001,72.87594981000439,53531.68491144
2023-10-27,19:45:45.000,300,11033763,14005,0,1698435944,13069.802417549996,72.99578502000077,53531.754782640004
2023-10-27,19:45:46.000,300,11033747,14405,0,1698435945,13069.81589017,72.94644110999798,53531.76875688001
2023-10-27,19:45:47.000,300,11033774,13885,0,1698435946,13069.74852706999,72.86890067999775,53531.71285992
2023-10-27,19:45:48.000,300,11033698,13725,0,1698435947,13069.69463659,72.81250764000288,53531.62901448001
2023-10-27,19:45:49.000,300,11033743,13925,0,1698435948,13069.74852706999,72.86890067999775,53531.7408084
2023-10-27,19:45:50.000,300,11033685,14045,0,1698435949,13069.77547231,72.9252937199999,53531.67792432001
2023-10-27,19:45:51.000,300,11033675,14005,0,1698435950,13069.856308030001,72.96053937000397,53531.62202736
2023-10-27,19:45:52.000,300,11033791,14045,0,1698435951,13069.876516960001,72.93234284999926,53531.552156159996
2023-10-27,19:45:53.000,300,11033880,14045,0,1698435952,13069.876516960001,73.00283415000013,53531.39145240001
2023-10-27,19:45:54.000,300,11033786,13925,0,1698435953,13070.078606260002,73.0380798000042,53531.62202736
2023-10-27,19:45:55.000,300,11033765,14005,0,1698435954,13070.247014009998,73.09447283999907,53531.6360016
2023-10-27,19:45:56.000,300,11033715,13925,0,1698435955,13070.287431869998,73.1367676200025,53531.62901448001
2023-10-27,19:45:57.000,300,11033890,13925,0,1698435956,13070.375003899993,73.17906239999866,53531.61504024
2023-10-27,19:45:58.000,300,11033778,14005,0,1698435957,13070.267222939998,73.26365195999824,53531.538181920005
2023-10-27,19:45:59.000,300,11033867,14005,0,1698435958,13070.327849729998,73.20020979000401,53531.538181920005
2023-10-27,19:46:00.000,300,11033800,13925,0,1698435959,13070.273959249993,73.29889761000231,53531.59407888
2023-10-27,19:46:01.000,300,11033768,13965,0,1698435960,13070.193123529993,73.22135718000209,53531.62202736
2023-10-27,19:46:02.000,300,11033762,14085,0,1698435961,13070.092078879992,73.29184848000295,53531.67792432001
2023-10-27,19:46:03.000,300,11033833,14085,0,1698435962,13069.943880059996,73.2354554400008,53531.60106600001
2023-10-27,19:46:04.000,300,11033772,14085,0,1698435963,13069.863044339996,73.2354554400008,53531.60106600001
2023-10-27,19:46:05.000,300,11033874,13965,0,1698435964,13069.69463659,73.17906239999866,53531.656962960005
2023-10-27,19:46:06.000,300,11033756,14125,0,1698435965,13069.57338301,73.17906239999866,53531.48228496001
2023-10-27,19:46:07.000,300,11033817,14005,0,1698435966,13069.357821089994,73.21430805000273,53531.48228496001
2023-10-27,19:46:08.000,300,11033776,14045,0,1698435967,13069.216358579994,73.15086588000122,53531.48228496001
2023-10-27,19:46:09.000,300,11033857,13965,0,1698435968,13069.081632379988,73.08742370999971,53531.46831072
2023-10-27,19:46:10.000,300,11033770,14005,0,1698435969,13069.027741899998,73.05922719000228,53531.552156159996
2023-10-27,19:46:11.000,300,11033824,14205,0,1698435970,13068.946906179997,73.08037458000035,53531.51722056
2023-10-27,19:46:12.000,300,11033829,14005,0,1698435971,13068.825652599997,73.12971849000314,53531.44734936
2023-10-27,19:46:13.000,300,11033789,14125,0,1698435972,13068.765025809997,73.05217806000292,53531.426388
2023-10-27,19:46:14.000,300,11033744,14005,0,1698435973,13068.765025809997,73.08037458000035,53531.32856832
2023-10-27,19:46:15.000,300,11033769,14165,0,1698435974,13068.805443669997,72.99578502000077,53531.30061984
2023-10-27,19:46:16.000,300,11033872,13765,0,1698435975,13068.886279389997,72.93234284999926,53531.32856832
2023-10-27,19:46:17.000,300,11033796,13845,0,1698435976,13068.886279389997,72.93939197999862,53531.30061984
2023-10-27,19:46:18.000,300,11033748,13965,0,1698435977,13069.047950829998,72.98168676000205,53531.21677440001
2023-10-27,19:46:19.000,300,11033747,14325,0,1698435978,13069.162468099988,72.91119546000118,53531.32856832
2023-10-27,19:46:20.000,300,11033766,14405,0,1698435979,13069.223094889989,72.95349024000461,53531.29363272001
2023-10-27,19:46:21.000,300,11033937,13885,0,1698435980,13069.283721679989,72.91824459000054,53531.27965848
2023-10-27,19:46:22.000,300,11033879,14045,0,1698435981,13069.276985369994,72.98168676000205,53531.26568424001
2023-10-27,19:46:23.000,300,11033710,13805,0,1698435982,13069.317403229994,73.03103067000484,53531.27965848
2023-10-27,19:46:24.000,300,11033691,14045,0,1698435983,13069.36455739999,73.03103067000484,53531.32856832
2023-10-27,19:46:25.000,300,11033861,14085,0,1698435984,13069.38476632999,73.00988327999949,53531.39145240001
2023-10-27,19:46:26.000,300,11033835,14085,0,1698435985,13069.41171157,73.0380798000042,53531.321581200005
2023-10-27,19:46:27.000,300,11033790,14245,0,1698435986,13069.378030019994,73.05922719000228,53531.31459408001
2023-10-27,19:46:28.000,300,11033770,13965,0,1698435987,13069.270249059999,73.1367676200025,53531.25869712
2023-10-27,19:46:29.000,300,11033833,13845,0,1698435988,13069.276985369994,73.15086588000122,53531.31459408001
2023-10-27,19:46:30.000,300,11033823,14085,0,1698435989,13069.236567509994,73.10857109999779,53531.321581200005
2023-10-27,19:46:31.000,300,11033817,13805,0,1698435990,13069.108577619998,73.18611152999802,53531.25869712
2023-10-27,19:46:32.000,300,11033727,13885,0,1698435991,13069.047950829998,73.15086588000122,53531.30760696
2023-10-27,19:46:33.000,300,11033759,13885,0,1698435992,13068.926697249997,73.19316066000465,53531.23074864
2023-10-27,19:46:34.000,300,11033885,13685,0,1698435993,13068.893015699992,73.16496413999994,53531.202800160005
2023-10-27,19:46:35.000,300,11033718,13925,0,1698435994,13068.818916290002,73.20020979000401,53531.29363272001
2023-10-27,19:46:36.000,300,11033778,13965,0,1698435995,13068.697662710001,73.18611152999802,53531.2866456
2023-10-27,19:46:37.000,300,11033835,13805,0,1698435996,13068.603354369996,73.20725892000337,53531.26568424001
2023-10-27,19:46:38.000,300,11033761,14045,0,1698435997,13068.52925495999,73.17906239999866,53531.23773576
2023-10-27,19:46:39.000,300,11033783,14085,0,1698435998,13068.46862816999,73.14381675000186,53531.22376152001
2023-10-27,19:46:40.000,300,11033763,14205,0,1698435999,13068.461891859995,73.073325450001,53531.24472288001
2023-10-27,19:46:41.000,300,11033737,14085,0,1698436000,13068.33390197,73.10857109999779,53531.16786456
2023-10-27,19:46:42.000,300,11033740,14045,0,1698436001,13068.28674779999,73.09447283999907,53531.19581304001
2023-10-27,19:46:43.000,300,11033726,13925,0,1698436002,13068.320429349995,73.08742370999971,53531.17485168001
2023-10-27,19:46:44.000,300,11033823,14165,0,1698436003,13068.36758351999,73.0239815399982,53531.202800160005
2023-10-27,19:46:45.000,300,11033713,13845,0,1698436004,13068.38779244999,73.00988327999949,53531.1818388
2023-10-27,19:46:46.000,300,11033762,13965,0,1698436005,13068.360847209995,73.073325450001,53531.20978728
2023-10-27,19:46:47.000,300,11033868,14045,0,1698436006,13068.381056139995,73.0239815399982,53531.17485168001
2023-10-27,19:46:48.000,300,11033723,14085,0,1698436007,13068.37431983,73.073325450001,53531.21677440001
2023-10-27,19:46:49.000,300,11033897,14205,0,1698436008,13068.44841923999,73.00988327999949,53531.23074864
2023-10-27,19:46:50.000,300,11033828,14085,0,1698436009,13068.49557341,72.96758850000333,53531.26568424001
2023-10-27,19:46:51.000,300,11033780,13925,0,1698436010,13068.49557341,72.98168676000205,53531.202800160005
2023-10-27,19:46:52.000,300,11033758,14085,0,1698436011,13068.51578234,72.96758850000333,53531.22376152001
2023-10-27,19:46:53.000,300,11033824,13845,0,1698436012,13068.57640913,72.98873589000141,53531.29363272001
2023-10-27,19:46:54.000,300,11033733,13925,0,1698436013,13068.637035920001,73.01693240999884,53531.2866456
2023-10-27,19:46:55.000,300,11033775,14045,0,1698436014,13068.643772229996,73.0380798000042,53531.251710000004
2023-10-27,19:46:56.000,300,11033788,14125,0,1698436015,13068.711135329992,73.0380798000042,53531.29363272001
2023-10-27,19:46:57.000,300,11033732,14045,0,1698436016,13068.677453780001,73.0380798000042,53531.16087744
2023-10-27,19:46:58.000,300,11033781,13525,0,1698436017,13068.690926399991,73.0239815399982,53531.30061984
2023-10-27,19:46:59.000,300,11033747,14125,0,1698436018,13068.765025809997,73.0239815399982,53531.27965848
2023-10-27,19:47:00.000,300,11033811,14205,0,1698436019,13068.684190089996,73.03103067000484,53531.3565168
2023-10-27,19:47:01.000,300,11033786,14325,0,1698436020,13068.630299609991,73.073325450001,53531.32856832
2023-10-27,19:47:02.000,300,11033787,14485,0,1698436021,13068.52925495999,73.05922719000228,53531.31459408001
2023-10-27,19:47:03.000,300,11033832,14245,0,1698436022,13068.41473769,72.99578502000077,53531.25869712
2023-10-27,19:47:04.000,300,11033751,13925,0,1698436023,13068.39452876,73.0239815399982,53531.272671360006
2023-10-27,19:47:05.000,300,11033790,14245,0,1698436024,13068.259802559995,73.05217806000292,53531.23074864
2023-10-27,19:47:06.000,300,11033774,14005,0,1698436025,13068.32716565999,72.95349024000461,53531.33555544
2023-10-27,19:47:07.000,300,11033860,14085,0,1698436026,13068.19243946,73.073325450001,53531.321581200005
2023-10-27,19:47:08.000,300,11033817,13885,0,1698436027,13068.10486742999,73.08742370999971,53531.23773576
2023-10-27,19:47:09.000,300,11033879,14045,0,1698436028,13068.044240639989,73.073325450001,53531.23074864
2023-10-27,19:47:10.000,300,11033835,14045,0,1698436029,13068.064449569989,73.10857109999779,53531.251710000004
2023-10-27,19:47:11.000,300,11033799,14085,0,1698436030,13068.057713259994,73.12266936000378,53531.21677440001
2023-10-27,19:47:12.000,300,11033848,14285,0,1698436031,13068.010559089998,73.16496413999994,53531.20978728
2023-10-27,19:47:13.000,300,11033844,14085,0,1698436032,13068.003822779989,73.14381675000186,53531.20978728
2023-10-27,19:47:14.000,300,11033763,14045,0,1698436033,13068.14528528999,73.16496413999994,53531.19581304001
2023-10-27,19:47:15.000,300,11033818,13925,0,1698436034,13068.12507635999,73.1367676200025,53531.31459408001
2023-10-27,19:47:16.000,300,11033832,13925,0,1698436035,13068.24632993999,73.12971849000314,53531.21677440001
2023-10-27,19:47:17.000,300,11033729,14205,0,1698436036,13068.320429349995,73.16496413999994,53531.19581304001
2023-10-27,19:47:18.000,300,11033834,14245,0,1698436037,13068.38779244999,73.15086588000122,53531.26568424001
2023-10-27,19:47:19.000,300,11033731,14205,0,1698436038,13068.421473999995,73.12971849000314,53531.13292896
2023-10-27,19:47:20.000,300,11033709,14045,0,1698436039,13068.630299609991,73.15791501000058,53531.21677440001
2023-10-27,19:47:21.000,300,11033864,14365,0,1698436040,13068.758289500001,73.17906239999866,53531.26568424001
2023-10-27,19:47:22.000,300,11033690,13885,0,1698436041,13068.899752010002,73.15086588000122,53531.25869712
2023-10-27,19:47:23.000,300,11033789,14245,0,1698436042,13069.027741899998,73.12266936000378,53531.30760696
2023-10-27,19:47:24.000,300,11033799,14245,0,1698436043,13069.081632379988,73.16496413999994,53531.39843952
2023-10-27,19:47:25.000,300,11033833,13925,0,1698436044,13069.122050239988,73.22840631000145,53531.39843952
2023-10-27,19:47:26.000,300,11033800,14245,0,1698436045,13069.162468099988,73.24250457000016,53531.426388
2023-10-27,19:47:27.000,300,11033895,14165,0,1698436046,13069.135522859993,73.26365195999824,53531.39843952
2023-10-27,19:47:28.000,300,11033818,14005,0,1698436047,13069.088368689998,73.32709412999975,53531.2866456
2023-10-27,19:47:29.000,300,11033807,14005,0,1698436048,13069.088368689998,73.31299587000103,53531.39843952
2023-10-27,19:47:30.000,300,11033787,14125,0,1698436049,13069.021005590002,73.34119238999847,53531.489272080005
2023-10-27,19:47:31.000,300,11033795,14045,0,1698436050,13068.886279389997,73.36233978000382,53531.489272080005
2023-10-27,19:47:32.000,300,11033726,14085,0,1698436051,13068.751553189992,73.32709412999975,53531.48228496001
2023-10-27,19:47:33.000,300,11033823,14205,0,1698436052,13068.697662710001,73.24955369999952,53531.50324632
2023-10-27,19:47:34.000,300,11033797,13925,0,1698436053,13068.630299609991,73.26365195999824,53531.46831072
2023-10-27,19:47:35.000,300,11033794,13965,0,1698436054,13068.49557341,73.26365195999824,53531.50324632
2023-10-27,19:47:36.000,300,11033691,13885,0,1698436055,13068.42821030999,73.24955369999952,53531.4962592
2023-10-27,19:47:37.000,300,11033790,14085,0,1698436056,13068.30695672999,73.29184848000295,53531.48228496001
2023-10-27,19:47:38.000,300,11033817,14085,0,1698436057,13068.21264839,73.26365195999824,53531.39843952
2023-10-27,19:47:39.000,300,11033811,13925,0,1698436058,13068.24632993999,73.21430805000273,53531.51722056
2023-10-27,19:47:40.000,300,11033793,13845,0,1698436059,13068.219384699994,73.22840631000145,53531.52420768
2023-10-27,19:47:41.000,300,11033798,14045,0,1698436060,13068.098131119994,73.15086588000122,53531.4962592
2023-10-27,19:47:42.000,300,11033769,14045,0,1698436061,13068.14528528999,73.1720132699993,53531.40542664
2023-10-27,19:47:43.000,300,11033812,13765,0,1698436062,13068.14528528999,73.1720132699993,53531.39145240001
2023-10-27,19:47:44.000,300,11033755,13965,0,1698436063,13068.178966839994,73.12971849000314,53531.419400880004
2023-10-27,19:47:45.000,300,11033724,14165,0,1698436064,13068.18570314999,73.12971849000314,53531.426388
2023-10-27,19:47:46.000,300,11033779,13845,0,1698436065,13068.33390197,73.09447283999907,53531.46132360001
2023-10-27,19:47:47.000,300,11033830,14205,0,1698436066,13068.421473999995,72.99578502000077,53531.46132360001
2023-10-27,19:47:48.000,300,11033728,13845,0,1698436067,13068.61682699,73.03103067000484,53531.40542664
2023-10-27,19:47:49.000,300,11033848,13925,0,1698436068,13068.785234739997,72.98873589000141,53531.50324632
2023-10-27,19:47:50.000,300,11033813,14005,0,1698436069,13068.940169870002,73.01693240999884,53531.48228496001
2023-10-27,19:47:51.000,300,11033875,13925,0,1698436070,13069.142259169988,73.01693240999884,53531.48228496001
2023-10-27,19:47:52.000,300,11033755,14125,0,1698436071,13069.236567509994,73.06627632000163,53531.47529784
2023-10-27,19:47:53.000,300,11033857,14085,0,1698436072,13069.41171157,73.05922719000228,53531.4962592
2023-10-27,19:47:54.000,300,11033780,14045,0,1698436073,13069.58685562999,73.08742370999971,53531.587091760004
2023-10-27,19:47:55.000,300,11033823,13925,0,1698436074,13069.640746109995,73.16496413999994,53531.59407888
2023-10-27,19:47:56.000,300,11033852,13725,0,1698436075,13069.67442766,73.18611152999802,53531.66395008
2023-10-27,19:47:57.000,300,11033887,13885,0,1698436076,13069.65421873,73.19316066000465,53531.69189856
2023-10-27,19:47:58.000,300,11033848,13885,0,1698436077,13069.45212943,73.25660282999888,53531.608053120006
2023-10-27,19:47:59.000,300,11033774,13725,0,1698436078,13069.34434846999,73.19316066000465,53531.64997584001
2023-10-27,19:48:00.000,300,11033709,13965,0,1698436079,13069.263512749989,73.15791501000058,53531.74779552001
2023-10-27,19:48:01.000,300,11033773,14005,0,1698436080,13069.068159759998,73.15791501000058,53531.719847039996
2023-10-27,19:48:02.000,300,11033750,14085,0,1698436081,13068.919960940002,73.17906239999866,53531.76176976
2023-10-27,19:48:03.000,300,11033800,14005,0,1698436082,13068.751553189992,73.10857109999779,53531.76176976
2023-10-27,19:48:04.000,300,11033805,14285,0,1698436083,13068.684190089996,73.15791501000058,53531.7408084
2023-10-27,19:48:05.000,300,11033810,13765,0,1698436084,13068.61682699,73.12266936000378,53531.74779552001
2023-10-27,19:48:06.000,300,11033859,14245,0,1698436085,13068.47536448,73.08742370999971,53531.754782640004
2023-10-27,19:48:07.000,300,11033752,14125,0,1698436086,13068.39452876,73.04512893000356,53531.719847039996
2023-10-27,19:48:08.000,300,11033803,14085,0,1698436087,13068.381056139995,73.04512893000356,53531.69189856
2023-10-27,19:48:09.000,300,11033766,14165,0,1698436088,13068.39452876,73.06627632000163,53531.719847039996
2023-10-27,19:48:10.000,300,11033824,14125,0,1698436089,13068.421473999995,73.06627632000163,53531.775744000006
2023-10-27,19:48:11.000,300,11033766,14245,0,1698436090,13068.421473999995,73.05922719000228,53531.72683416001
2023-10-27,19:48:12.000,300,11033751,13925,0,1698436091,13068.43494662,73.073325450001,53531.719847039996
2023-10-27,19:48:13.000,300,11033834,13885,0,1698436092,13068.53599127,73.06627632000163,53531.78971824
2023-10-27,19:48:14.000,300,11033764,14085,0,1698436093,13068.562936509996,73.09447283999907,53531.76176976
2023-10-27,19:48:15.000,300,11033823,14205,0,1698436094,13068.637035920001,73.1367676200025,53531.824653840005
2023-10-27,19:48:16.000,300,11033800,14005,0,1698436095,13068.677453780001,73.18611152999802,53531.72683416001
2023-10-27,19:48:17.000,300,11033747,14005,0,1698436096,13068.731344259992,73.24955369999952,53531.76176976
2023-10-27,19:48:18.000,300,11033653,14245,0,1698436097,13068.832388909992,73.2847993500036,53531.76875688001
2023-10-27,19:48:19.000,300,11033807,14205,0,1698436098,13068.987324039997,73.39053630000126,53531.8805508
2023-10-27,19:48:20.000,300,11033843,13885,0,1698436099,13069.088368689998,73.43283108000469,53531.85958944
2023-10-27,19:48:21.000,300,11033763,14285,0,1698436100,13069.095104999993,73.55266629000107,53531.8805508
2023-10-27,19:48:22.000,300,11033762,14045,0,1698436101,13069.148995479998,73.60201020000386,53531.80369248
2023-10-27,19:48:23.000,300,11033823,14405,0,1698436102,13069.209622269998,73.60201020000386,53531.7408084
2023-10-27,19:48:24.000,300,11033754,14045,0,1698436103,13069.236567509994,73.63725585000066,53531.78273112
2023-10-27,19:48:25.000,300,11033780,13565,0,1698436104,13069.256776439994,73.61610846000258,53531.90151216
2023-10-27,19:48:26.000,300,11033827,13925,0,1698436105,13069.283721679989,73.64430498000002,53531.922473520004
2023-10-27,19:48:27.000,300,11033760,14005,0,1698436106,13069.169204409998,73.54561716000171,53531.8805508
2023-10-27,19:48:28.000,300,11033794,14085,0,1698436107,13069.115313929993,73.51037151000492,53531.8805508
2023-10-27,19:48:29.000,300,11033779,14165,0,1698436108,13069.034478209993,73.4821749900002,53531.943434880006
2023-10-27,19:48:30.000,300,11033872,14125,0,1698436109,13069.027741899998,73.44692934000341,53531.922473520004
2023-10-27,19:48:31.000,300,11033764,14125,0,1698436110,13068.973851419993,73.33414325999911,53531.950422
2023-10-27,19:48:32.000,300,11033819,13805,0,1698436111,13068.913224629992,73.26365195999824,53532.00631896
2023-10-27,19:48:33.000,300,11033815,13845,0,1698436112,13068.778498430001,73.10857109999779,53531.85260232
2023-10-27,19:48:34.000,300,11033822,14005,0,1698436113,13068.778498430001,73.1367676200025,53531.887537919996
2023-10-27,19:48:35.000,300,11033800,14445,0,1698436114,13068.839125220002,73.0380798000042,53532.01330608001
2023-10-27,19:48:36.000,300,11033725,13885,0,1698436115,13068.852597839992,72.99578502000077,53532.02728032
2023-10-27,19:48:37.000,300,11033752,14205,0,1698436116,13068.852597839992,72.86185154999839,53532.04824168
2023-10-27,19:48:38.000,300,11033815,13845,0,1698436117,13068.818916290002,72.8900480700031,53531.92946064
2023-10-27,19:48:39.000,300,11033751,13965,0,1698436118,13068.872806769992,72.91824459000054,53532.06920304
2023-10-27,19:48:40.000,300,11033721,14085,0,1698436119,13068.960378800002,72.93939197999862,53532.03426744001
2023-10-27,19:48:41.000,300,11033828,14245,0,1698436120,13068.967115109997,72.91824459000054,53532.06920304
2023-10-27,19:48:42.000,300,11033773,13925,0,1698436121,13069.047950829998,73.00988327999949,53532.041254560005
2023-10-27,19:48:43.000,300,11033749,13645,0,1698436122,13069.095104999993,73.09447283999907,53532.06221592001
2023-10-27,19:48:44.000,300,11033730,14205,0,1698436123,13069.202885959989,73.15791501000058,53532.11811288
2023-10-27,19:48:45.000,300,11033897,13965,0,1698436124,13069.243303819989,73.29889761000231,53532.17400984
2023-10-27,19:48:46.000,300,11033834,14045,0,1698436125,13069.216358579994,73.35529065000446,53532.10413864001
2023-10-27,19:48:47.000,300,11033818,13885,0,1698436126,13069.169204409998,73.4821749900002,53532.07619016
2023-10-27,19:48:48.000,300,11033866,14205,0,1698436127,13069.162468099988,73.531518900003,53531.99933184
2023-10-27,19:48:49.000,300,11033788,14045,0,1698436128,13069.108577619998,73.56676454999979,53532.00631896
2023-10-27,19:48:50.000,300,11033792,14205,0,1698436129,13069.128786549998,73.60201020000386,53532.16702272
2023-10-27,19:48:51.000,300,11033773,14085,0,1698436130,13069.122050239988,73.61610846000258,53532.1251
2023-10-27,19:48:52.000,300,11033791,14245,0,1698436131,13069.101841309988,73.63725585000066,53532.07619016
2023-10-27,19:48:53.000,300,11033879,13925,0,1698436132,13069.034478209993,73.60201020000386,53532.08317728001
2023-10-27,19:48:54.000,300,11033770,14005,0,1698436133,13069.014269279993,73.60201020000386,53532.14606136
2023-10-27,19:48:55.000,300,11033814,14125,0,1698436134,13069.007532969998,73.51742064000427,53532.11811288
2023-10-27,19:48:56.000,300,11033812,14045,0,1698436135,13069.021005590002,73.45397847000277,53532.13208712001
2023-10-27,19:48:57.000,300,11033766,13765,0,1698436136,13068.940169870002,73.41168368999934,53531.95740912
2023-10-27,19:48:58.000,300,11033786,14205,0,1698436137,13068.994060349993,73.35529065000446,53532.1251
2023-10-27,19:48:59.000,300,11033802,13925,0,1698436138,13069.000796660002,73.22840631000145,53532.14606136
2023-10-27,19:49:00.000,300,11033880,14165,0,1698436139,13069.000796660002,73.18611152999802,53532.21593256
2023-10-27,19:49:01.000,300,11033755,14405,0,1698436140,13069.007532969998,73.10857109999779,53532.20195832001
2023-10-27,19:49:02.000,300,11033823,13885,0,1698436141,13069.007532969998,73.08037458000035,53532.17400984
2023-10-27,19:49:03.000,300,11033759,14205,0,1698436142,13068.973851419993,72.99578502000077,53532.04824168
2023-10-27,19:49:04.000,300,11033809,13605,0,1698436143,13068.973851419993,72.96758850000333,53532.04824168
2023-10-27,19:49:05.000,300,11033877,13725,0,1698436144,13069.027741899998,72.98873589000141,53532.16702272
2023-10-27,19:49:06.000,300,11033739,14245,0,1698436145,13069.074896069993,72.99578502000077,53532.18099696001
2023-10-27,19:49:07.000,300,11033822,14085,0,1698436146,13069.041214520003,72.94644110999798,53532.16702272
2023-10-27,19:49:08.000,300,11033769,13965,0,1698436147,13069.021005590002,72.99578502000077,53532.17400984
2023-10-27,19:49:09.000,300,11033881,13845,0,1698436148,13069.189413339998,72.97463763000269,53532.18099696001
2023-10-27,19:49:10.000,300,11033766,13965,0,1698436149,13069.189413339998,72.97463763000269,53532.208945440005
2023-10-27,19:49:11.000,300,11033820,13925,0,1698436150,13069.209622269998,73.10152196999843,53532.1949712
2023-10-27,19:49:12.000,300,11033804,14005,0,1698436151,13069.196149649993,73.14381675000186,53532.160035600005
2023-10-27,19:49:13.000,300,11033743,13925,0,1698436152,13069.290457989999,73.1720132699993,53532.18099696001
2023-10-27,19:49:14.000,300,11033791,14245,0,1698436153,13069.40497525999,73.19316066000465,53532.18099696001
2023-10-27,19:49:15.000,300,11033823,13925,0,1698436154,13069.44539311999,73.2354554400008,53532.20195832001
2023-10-27,19:49:16.000,300,11033729,14125,0,1698436155,13069.53296515,73.24955369999952,53532.257855280004
2023-10-27,19:49:17.000,300,11033857,14285,0,1698436156,13069.539701459995,73.29889761000231,53532.2648424
2023-10-27,19:49:18.000,300,11033785,13925,0,1698436157,13069.48581097999,73.32709412999975,53532.24388104
2023-10-27,19:49:19.000,300,11033886,14085,0,1698436158,13069.54643776999,73.32004500000039,53532.21593256
2023-10-27,19:49:20.000,300,11033782,13885,0,1698436159,13069.49254729,73.36233978000382,53532.27182952001
2023-10-27,19:49:21.000,300,11033660,14005,0,1698436160,13069.46560204999,73.33414325999911,53532.25086816001
2023-10-27,19:49:22.000,300,11033810,13885,0,1698436161,13069.418447879994,73.4187328199987,53532.278816640006
2023-10-27,19:49:23.000,300,11033740,13885,0,1698436162,13069.398238949994,73.37643804000254,53532.24388104
2023-10-27,19:49:24.000,300,11033736,13885,0,1698436163,13069.337612159994,73.39053630000126,53532.34868784001
2023-10-27,19:49:25.000,300,11033841,13765,0,1698436164,13069.351084779999,73.31299587000103,53532.31375224
2023-10-27,19:49:26.000,300,11033787,13885,0,1698436165,13069.236567509994,73.33414325999911,53532.3347136
2023-10-27,19:49:27.000,300,11033759,14045,0,1698436166,13069.209622269998,73.29889761000231,53532.29279088
2023-10-27,19:49:28.000,300,11033755,14085,0,1698436167,13069.128786549998,73.2354554400008,53532.2648424
2023-10-27,19:49:29.000,300,11033783,14285,0,1698436168,13069.169204409998,73.24955369999952,53532.2648424
2023-10-27,19:49:30.000,300,11033753,14245,0,1698436169,13069.169204409998,73.24250457000016,53532.32073936001
2023-10-27,19:49:31.000,300,11033727,13885,0,1698436170,13069.189413339998,73.18611152999802,53532.34868784001
2023-10-27,19:49:32.000,300,11033816,14045,0,1698436171,13069.142259169988,73.15791501000058,53532.29279088
2023-10-27,19:49:33.000,300,11033798,13885,0,1698436172,13069.243303819989,73.11562023000442,53532.31375224
2023-10-27,19:49:34.000,300,11033790,13925,0,1698436173,13069.216358579994,73.12266936000378,53532.35567496
2023-10-27,19:49:35.000,300,11033813,13965,0,1698436174,13069.243303819989,73.1367676200025,53532.35567496
2023-10-27,19:49:36.000,300,11033730,13805,0,1698436175,13069.223094889989,73.09447283999907,53532.376636320005
2023-10-27,19:49:37.000,300,11033772,13765,0,1698436176,13069.182677029989,73.1367676200025,53532.3347136
2023-10-27,19:49:38.000,300,11033753,14205,0,1698436177,13069.189413339998,73.08037458000035,53532.31375224
2023-10-27,19:49:39.000,300,11033877,14045,0,1698436178,13069.310666919999,73.06627632000163,53532.446507520006
2023-10-27,19:49:40.000,300,11033739,13805,0,1698436179,13069.297194299994,73.10857109999779,53532.39759768001
2023-10-27,19:49:41.000,300,11033817,13885,0,1698436180,13069.297194299994,73.09447283999907,53532.43952040001
2023-10-27,19:49:42.000,300,11033807,13965,0,1698436181,13069.216358579994,73.01693240999884,53532.35567496
2023-10-27,19:49:43.000,300,11033754,14165,0,1698436182,13069.223094889989,72.96053937000397,53532.41157192
2023-10-27,19:49:44.000,300,11033781,13685,0,1698436183,13069.290457989999,72.90414633000182,53532.41157192
2023-10-27,19:49:45.000,300,11033783,13965,0,1698436184,13069.337612159994,72.91119546000118,53532.48843024001
2023-10-27,19:49:46.000,300,11033710,14005,0,1698436185,13069.41171157,72.93234284999926,53532.495417360005
2023-10-27,19:49:47.000,300,11033827,13925,0,1698436186,13069.40497525999,72.88299894000374,53532.43253328
2023-10-27,19:49:48.000,300,11033728,14085,0,1698436187,13069.371293709999,72.86890067999775,53532.495417360005
2023-10-27,19:49:49.000,300,11033737,13965,0,1698436188,13069.47233836,72.89709720000246,53532.52336584
2023-10-27,19:49:50.000,300,11033806,14085,0,1698436189,13069.42518418999,72.9252937199999,53532.558301439996
2023-10-27,19:49:51.000,300,11033762,14045,0,1698436190,13069.438656809994,72.88299894000374,53532.446507520006
2023-10-27,19:49:52.000,300,11033879,14045,0,1698436191,13069.398238949994,72.90414633000182,53532.46746888001
2023-10-27,19:49:53.000,300,11033770,14045,0,1698436192,13069.330875849999,72.89709720000246,53532.50240448
2023-10-27,19:49:54.000,300,11033788,14005,0,1698436193,13069.391502639999,72.87594981000439,53532.56528856001
2023-10-27,19:49:55.000,300,11033729,13925,0,1698436194,13069.357821089994,72.84775328999967,53532.5792628
2023-10-27,19:49:56.000,300,11033784,14005,0,1698436195,13069.337612159994,72.80545851000352,53532.544327200005
2023-10-27,19:49:57.000,300,11033879,14205,0,1698436196,13069.276985369994,72.74906547000137,53532.53035296
2023-10-27,19:49:58.000,300,11033728,13925,0,1698436197,13069.223094889989,72.67152504000114,53532.495417360005
2023-10-27,19:49:59.000,300,11033791,13725,0,1698436198,13069.202885959989,72.65742678000242,53532.62817264
2023-10-27,19:50:00.000,300,11033773,14005,0,1698436199,13069.196149649993,72.62218112999835,53532.52336584
2023-10-27,19:50:01.000,300,11033744,13765,0,1698436200,13069.223094889989,72.65037765000307,53532.63515976001
2023-10-27,19:50:02.000,300,11033774,13925,0,1698436201,13069.189413339998,72.6433285200037,53532.57227568
2023-10-27,19:50:03.000,300,11033782,13725,0,1698436202,13069.243303819989,72.56578809000348,53532.5093916
2023-10-27,19:50:04.000,300,11033789,14165,0,1698436203,13069.270249059999,72.62218112999835,53532.60721128001
2023-10-27,19:50:05.000,300,11033794,14245,0,1698436204,13069.303930609989,72.59398461000092,53532.46048176
2023-10-27,19:50:06.000,300,11033934,14005,0,1698436205,13069.4319205,72.55168983000476,53532.60721128001
2023-10-27,19:50:07.000,300,11033719,14205,0,1698436206,13069.40497525999,72.55873896000412,53532.62817264
2023-10-27,19:50:08.000,300,11033844,13845,0,1698436207,13069.41171157,72.55873896000412,53532.5093916
2023-10-27,19:50:09.000,300,11033776,13885,0,1698436208,13069.53296515,72.57283722000284,53532.614198400006
2023-10-27,19:50:10.000,300,11033777,14285,0,1698436209,13069.67442766,72.48824766000325,53532.73996656
2023-10-27,19:50:11.000,300,11033841,13925,0,1698436210,13069.75526338,72.50939505000133,53532.69804384
2023-10-27,19:50:12.000,300,11033756,13925,0,1698436211,13069.829362789991,72.51644418000069,53532.712018080005
2023-10-27,19:50:13.000,300,11033792,14045,0,1698436212,13069.863044339996,72.4318546200011,53532.79586352
2023-10-27,19:50:14.000,300,11033730,14085,0,1698436213,13069.896725890001,72.43890375000046,53532.69804384
2023-10-27,19:50:15.000,300,11033855,13965,0,1698436214,13069.923671129996,72.41775636000239,53532.75394080001
2023-10-27,19:50:16.000,300,11033715,13965,0,1698436215,13069.991034229992,72.37546157999896,53532.85176048001
2023-10-27,19:50:17.000,300,11033787,14245,0,1698436216,13070.024715779997,72.38955983999767,53532.80285064001
2023-10-27,19:50:18.000,300,11033734,14125,0,1698436217,13069.977561610001,72.38955983999767,53532.82381200001
2023-10-27,19:50:19.000,300,11033851,14125,0,1698436218,13070.011243159992,72.31906854000408,53532.893683199996
2023-10-27,19:50:20.000,300,11033801,14005,0,1698436219,13069.991034229992,72.32611767000344,53532.88669608
2023-10-27,19:50:21.000,300,11033868,14045,0,1698436220,13069.923671129996,72.34021593000216,53532.93560592
2023-10-27,19:50:22.000,300,11033762,14285,0,1698436221,13069.802417549996,72.31201941000472,53532.879708960005
2023-10-27,19:50:23.000,300,11033849,13805,0,1698436222,13069.73505445,72.29792114999873,53532.90765744
2023-10-27,19:50:24.000,300,11033862,13885,0,1698436223,13069.73505445,72.30497027999809,53532.99150288001
2023-10-27,19:50:25.000,300,11033852,14045,0,1698436224,13069.59359194,72.30497027999809,53532.94259304001
2023-10-27,19:50:26.000,300,11033718,13965,0,1698436225,13069.559910389995,72.27677376000065,53532.9635544
2023-10-27,19:50:27.000,300,11033681,13885,0,1698436226,13069.49254729,72.26972463000129,53532.98451576
2023-10-27,19:50:28.000,300,11033811,13925,0,1698436227,13069.418447879994,72.24857724000321,53532.99150288001
2023-10-27,19:50:29.000,300,11033863,14245,0,1698436228,13069.45212943,72.27677376000065,53532.97752864
2023-10-27,19:50:30.000,300,11033812,14005,0,1698436229,13069.45212943,72.27677376000065,53532.95656728
2023-10-27,19:50:31.000,300,11033766,13925,0,1698436230,13069.458865739995,72.25562637000257,53532.8587476
2023-10-27,19:50:32.000,300,11033759,14165,0,1698436231,13069.398238949994,72.24857724000321,53532.879708960005
2023-10-27,19:50:33.000,300,11033857,13805,0,1698436232,13069.391502639999,72.31201941000472,53532.82381200001
2023-10-27,19:50:34.000,300,11033765,14005,0,1698436233,13069.52622883999,72.26972463000129,53532.830799120005
2023-10-27,19:50:35.000,300,11033812,13805,0,1698436234,13069.66769134999,72.20628245999978,53532.97054152001
2023-10-27,19:50:36.000,300,11033811,14285,0,1698436235,13069.761999689996,72.1851350700017,53532.97054152001
2023-10-27,19:50:37.000,300,11033765,13685,0,1698436236,13069.863044339996,72.17808594000235,53533.00547712
2023-10-27,19:50:38.000,300,11033817,13885,0,1698436237,13069.977561610001,72.14988942000491,53532.98451576
2023-10-27,19:50:39.000,300,11033790,13845,0,1698436238,13070.098815190002,72.1851350700017,53532.98451576
2023-10-27,19:50:40.000,300,11033764,13885,0,1698436239,13070.260486630003,72.14988942000491,53533.1032968
2023-10-27,19:50:41.000,300,11033748,14125,0,1698436240,13070.300904489988,72.14284028999828,53532.998490000005
2023-10-27,19:50:42.000,300,11033725,14045,0,1698436241,13070.422158069989,72.14284028999828,53533.02643848
2023-10-27,19:50:43.000,300,11033865,13885,0,1698436242,13070.455839619994,72.04415246999997,53533.1032968
2023-10-27,19:50:44.000,300,11033807,14125,0,1698436243,13070.476048549994,72.06529985999805,53533.15220664
2023-10-27,19:50:45.000,300,11033752,14165,0,1698436244,13070.489521169999,71.98775942999782,53533.13124528
2023-10-27,19:50:46.000,300,11033865,14165,0,1698436245,13070.502993789989,71.98775942999782,53533.15220664
2023-10-27,19:50:47.000,300,11033772,14125,0,1698436246,13070.455839619994,71.9736611699991,53533.18714224001
2023-10-27,19:50:48.000,300,11033785,14405,0,1698436247,13070.395212829993,71.92431726000359,53533.15919376001
2023-10-27,19:50:49.000,300,11033825,13925,0,1698436248,13070.267222939998,71.92431726000359,53533.13823240001
2023-10-27,19:50:50.000,300,11033771,14205,0,1698436249,13070.294168179993,71.90316986999824,53533.3129104
2023-10-27,19:50:51.000,300,11033843,14085,0,1698436250,13070.267222939998,71.8749733500008,53533.34085888
2023-10-27,19:50:52.000,300,11033764,14165,0,1698436251,13070.159441980002,71.95956291000039,53533.23605208001
2023-10-27,19:50:53.000,300,11033834,14205,0,1698436252,13070.071869949992,71.95956291000039,53533.23605208001
2023-10-27,19:50:54.000,300,11033758,13925,0,1698436253,13070.044924709997,72.00185769000382,53533.284961920006
2023-10-27,19:50:55.000,300,11033813,13765,0,1698436254,13069.923671129996,72.06529985999805,53533.30592328001
2023-10-27,19:50:56.000,300,11033775,14045,0,1698436255,13069.916934820001,72.0230050800019,53533.27797480001
2023-10-27,19:50:57.000,300,11033827,14005,0,1698436256,13069.73505445,72.10759464000148,53533.23605208001
2023-10-27,19:50:58.000,300,11033857,14205,0,1698436257,13069.69463659,72.17808594000235,53533.34085888
2023-10-27,19:50:59.000,300,11033830,14245,0,1698436258,13069.67442766,72.17103681000299,53533.38976872
2023-10-27,19:51:00.000,300,11033799,13925,0,1698436259,13069.681163969995,72.17103681000299,53533.34085888
2023-10-27,19:51:01.000,300,11033832,13645,0,1698436260,13069.61380087,72.24857724000321,53533.333871760005
2023-10-27,19:51:02.000,300,11033825,14005,0,1698436261,13069.600328249995,72.31906854000408,53533.36182024
2023-10-27,19:51:03.000,300,11033935,14005,0,1698436262,13069.640746109995,72.26972463000129,53533.347846
2023-10-27,19:51:04.000,300,11033776,14005,0,1698436263,13069.72831813999,72.32611767000344,53533.36182024
2023-10-27,19:51:05.000,300,11033797,13885,0,1698436264,13069.74852706999,72.38955983999767,53533.38976872
2023-10-27,19:51:06.000,300,11033865,14125,0,1698436265,13069.842835409996,72.38955983999767,53533.44566568001
2023-10-27,19:51:07.000,300,11033820,13885,0,1698436266,13069.849571719991,72.3684124499996,53533.43867856
2023-10-27,19:51:08.000,300,11033846,14285,0,1698436267,13069.863044339996,72.32611767000344,53533.396755839996
2023-10-27,19:51:09.000,300,11033840,13845,0,1698436268,13070.038188400002,72.30497027999809,53533.44566568001
2023-10-27,19:51:10.000,300,11033773,13685,0,1698436269,13070.125760429997,72.34021593000216,53533.45963992
2023-10-27,19:51:11.000,300,11033818,13885,0,1698436270,13070.159441980002,72.31906854000408,53533.42470432001
2023-10-27,19:51:12.000,300,11033743,13885,0,1698436271,13070.139233050002,72.27677376000065,53533.44566568001
2023-10-27,19:51:13.000,300,11033794,13845,0,1698436272,13070.139233050002,72.17103681000299,53533.431691440004
2023-10-27,19:51:14.000,300,11033851,13805,0,1698436273,13070.327849729998,72.16398768000363,53533.53649824
2023-10-27,19:51:15.000,300,11033864,14165,0,1698436274,13070.368267589998,72.1216929000002,53533.54348536001
2023-10-27,19:51:16.000,300,11033731,13725,0,1698436275,13070.280695560003,72.12874202999956,53533.57143384001
2023-10-27,19:51:17.000,300,11033887,13925,0,1698436276,13070.327849729998,72.06529985999805,53533.57842096
2023-10-27,19:51:18.000,300,11033890,14085,0,1698436277,13070.247014009998,72.05120159999933,53533.54348536001
2023-10-27,19:51:19.000,300,11033816,13965,0,1698436278,13070.314377109993,72.00890682000318,53533.550472480005
2023-10-27,19:51:20.000,300,11033834,14245,0,1698436279,13070.300904489988,72.03710334000061,53533.5574596
2023-10-27,19:51:21.000,300,11033830,14005,0,1698436280,13070.294168179993,72.01595595000254,53533.59239520001
2023-10-27,19:51:22.000,300,11033796,14125,0,1698436281,13070.240277700002,72.04415246999997,53533.63431792
2023-10-27,19:51:23.000,300,11033821,13845,0,1698436282,13070.260486630003,72.07234899000468,53533.59239520001
2023-10-27,19:51:24.000,300,11033848,13765,0,1698436283,13070.273959249993,72.06529985999805,53533.59239520001
2023-10-27,19:51:25.000,300,11033805,13845,0,1698436284,13070.253750319993,72.20628245999978,53533.66226640001
2023-10-27,19:51:26.000,300,11033792,13805,0,1698436285,13070.240277700002,72.2203807199985,53533.63431792
2023-10-27,19:51:27.000,300,11033851,13845,0,1698436286,13070.132496739992,72.26267550000193,53533.52951112
2023-10-27,19:51:28.000,300,11033849,14085,0,1698436287,13070.145969359997,72.3331668000028,53533.564446719996
2023-10-27,19:51:29.000,300,11033876,13925,0,1698436288,13070.159441980002,72.36136332000024,53533.69021488001
2023-10-27,19:51:30.000,300,11033861,14005,0,1698436289,13070.132496739992,72.41070723000303,53533.72515048
2023-10-27,19:51:31.000,300,11033826,13645,0,1698436290,13070.058397330002,72.43890375000046,53533.69021488001
2023-10-27,19:51:32.000,300,11033808,14045,0,1698436291,13069.984297919997,72.3684124499996,53533.620343680006
2023-10-27,19:51:33.000,300,11033871,14045,0,1698436292,13069.923671129996,72.32611767000344,53533.68322776
2023-10-27,19:51:34.000,300,11033773,14125,0,1698436293,13069.822626479996,72.31906854000408,53533.669253520005
2023-10-27,19:51:35.000,300,11033804,14085,0,1698436294,13069.73505445,72.27677376000065,53533.61335656001
2023-10-27,19:51:36.000,300,11033786,13885,0,1698436295,13069.6340098,72.19218420000107,53533.620343680006
2023-10-27,19:51:37.000,300,11033821,13925,0,1698436296,13069.479074669995,72.16398768000363,53533.564446719996
2023-10-27,19:51:38.000,300,11033827,14485,0,1698436297,13069.351084779999,72.17808594000235,53533.54348536001
2023-10-27,19:51:39.000,300,11033797,13725,0,1698436298,13069.38476632999,72.17103681000299,53533.5574596
2023-10-27,19:51:40.000,300,11033822,13725,0,1698436299,13069.371293709999,72.07234899000468,53533.58540808
2023-10-27,19:51:41.000,300,11033785,13965,0,1698436300,13069.317403229994,72.07234899000468,53533.6273308
2023-10-27,19:51:42.000,300,11033807,13765,0,1698436301,13069.330875849999,72.14988942000491,53533.452652800006
2023-10-27,19:51:43.000,300,11033825,13845,0,1698436302,13069.351084779999,72.13579115999892,53533.52252400001
2023-10-27,19:51:44.000,300,11033831,14085,0,1698436303,13069.371293709999,72.14988942000491,53533.4177172
2023-10-27,19:51:45.000,300,11033827,13965,0,1698436304,13069.378030019994,72.22742984999786,53533.41073008
2023-10-27,19:51:46.000,300,11033779,13605,0,1698436305,13069.55317408,72.1851350700017,53533.51553688
2023-10-27,19:51:47.000,300,11033853,14085,0,1698436306,13069.56664669999,72.26267550000193,53533.38976872
2023-10-27,19:51:48.000,300,11033735,13885,0,1698436307,13069.71484552,72.28382289000001,53533.48060128
2023-10-27,19:51:49.000,300,11033737,14325,0,1698436308,13069.842835409996,72.26972463000129,53533.46662704
2023-10-27,19:51:50.000,300,11033869,13765,0,1698436309,13070.011243159992,72.3331668000028,53533.49457552001
2023-10-27,19:51:51.000,300,11033867,14205,0,1698436310,13070.159441980002,72.37546157999896,53533.54348536001
2023-10-27,19:51:52.000,300,11033824,13885,0,1698436311,13070.145969359997,72.42480549000175,53533.47361416001
2023-10-27,19:51:53.000,300,11033819,13765,0,1698436312,13070.280695560003,72.42480549000175,53533.564446719996
2023-10-27,19:51:54.000,300,11033783,13965,0,1698436313,13070.449103309998,72.44595287999982,53533.68322776
2023-10-27,19:51:55.000,300,11033801,13845,0,1698436314,13070.462575929989,72.44595287999982,53533.68322776
2023-10-27,19:51:56.000,300,11033768,14245,0,1698436315,13070.388476519998,72.47414940000453,53533.66226640001
2023-10-27,19:51:57.000,300,11033827,13885,0,1698436316,13070.422158069989,72.49529679000261,53533.718163360005
2023-10-27,19:51:58.000,300,11033877,14125,0,1698436317,13070.395212829993,72.50234592000197,53533.68322776
2023-10-27,19:51:59.000,300,11033843,13845,0,1698436318,13070.273959249993,72.43890375000046,53533.69021488001
2023-10-27,19:52:00.000,300,11033754,13965,0,1698436319,13070.092078879992,72.46005113999854,53533.550472480005
2023-10-27,19:52:01.000,300,11033862,13845,0,1698436320,13069.957352680001,72.43890375000046,53533.669253520005
2023-10-27,19:52:02.000,300,11033801,14085,0,1698436321,13069.896725890001,72.41070723000303,53533.64829216
2023-10-27,19:52:03.000,300,11033815,14045,0,1698436322,13069.74852706999,72.36136332000024,53533.599382320004
2023-10-27,19:52:04.000,300,11033877,14005,0,1698436323,13069.65421873,72.36136332000024,53533.57842096
2023-10-27,19:52:05.000,300,11033838,13805,0,1698436324,13069.398238949994,72.37546157999896,53533.620343680006
2023-10-27,19:52:06.000,300,11033815,13805,0,1698436325,13069.418447879994,72.32611767000344,53533.550472480005
2023-10-27,19:52:07.000,300,11033776,13765,0,1698436326,13069.250040129999,72.30497027999809,53533.452652800006
2023-10-27,19:52:08.000,300,11033840,14085,0,1698436327,13069.263512749989,72.31906854000408,53533.43867856
2023-10-27,19:52:09.000,300,11033841,13845,0,1698436328,13069.256776439994,72.29087201999937,53533.550472480005
2023-10-27,19:52:10.000,300,11033820,13925,0,1698436329,13069.36455739999,72.26972463000129,53533.54348536001
2023-10-27,19:52:11.000,300,11033801,13925,0,1698436330,13069.310666919999,72.29792114999873,53533.46662704
2023-10-27,19:52:12.000,300,11033825,14085,0,1698436331,13069.256776439994,72.29087201999937,53533.333871760005
2023-10-27,19:52:13.000,300,11033882,13925,0,1698436332,13069.47233836,72.2203807199985,53533.35483312001
2023-10-27,19:52:14.000,300,11033813,14045,0,1698436333,13069.600328249995,72.19923333000042,53533.4875884
2023-10-27,19:52:15.000,300,11033806,13885,0,1698436334,13069.6340098,72.14988942000491,53533.47361416001
2023-10-27,19:52:16.000,300,11033757,13925,0,1698436335,13069.788944929991,72.19923333000042,53533.46662704
2023-10-27,19:52:17.000,300,11033799,13765,0,1698436336,13069.782208619996,72.17808594000235,53533.452652800006
2023-10-27,19:52:18.000,300,11033822,14165,0,1698436337,13069.876516960001,72.10759464000148,53533.4875884
2023-10-27,19:52:19.000,300,11033842,14085,0,1698436338,13069.957352680001,72.03005421000125,53533.53649824
2023-10-27,19:52:20.000,300,11033854,14005,0,1698436339,13069.923671129996,72.0230050800019,53533.44566568001
2023-10-27,19:52:21.000,300,11033745,14085,0,1698436340,13069.937143750001,71.99480856000446,53533.59239520001
2023-10-27,19:52:22.000,300,11033824,13965,0,1698436341,13069.876516960001,71.98775942999782,53533.43867856
2023-10-27,19:52:23.000,300,11033739,14245,0,1698436342,13069.896725890001,71.9736611699991,53533.52951112
2023-10-27,19:52:24.000,300,11033721,13765,0,1698436343,13069.849571719991,71.96661203999975,53533.5574596
2023-10-27,19:52:25.000,300,11033834,14005,0,1698436344,13069.822626479996,71.92431726000359,53533.58540808
2023-10-27,19:52:26.000,300,11033784,13885,0,1698436345,13069.81589017,71.96661203999975,53533.57143384001
2023-10-27,19:52:27.000,300,11033880,13965,0,1698436346,13069.67442766,72.00185769000382,53533.550472480005
2023-10-27,19:52:28.000,300,11033774,13845,0,1698436347,13069.62727348999,72.0230050800019,53533.564446719996
2023-10-27,19:52:29.000,300,11033856,13925,0,1698436348,13069.60706455999,72.0230050800019,53533.58540808
2023-10-27,19:52:30.000,300,11033817,13765,0,1698436349,13069.56664669999,72.06529985999805,53533.599382320004
2023-10-27,19:52:31.000,300,11033735,14045,0,1698436350,13069.539701459995,72.13579115999892,53533.58540808
2023-10-27,19:52:32.000,300,11033818,14245,0,1698436351,13069.51275622,72.14988942000491,53533.49457552001
2023-10-27,19:52:33.000,300,11033808,14165,0,1698436352,13069.45212943,72.19218420000107,53533.49457552001
2023-10-27,19:52:34.000,300,11033867,14165,0,1698436353,13069.55317408,72.28382289000001,53533.564446719996
2023-10-27,19:52:35.000,300,11033776,13805,0,1698436354,13069.57338301,72.27677376000065,53533.63431792
2023-10-27,19:52:36.000,300,11033842,14005,0,1698436355,13069.580119319995,72.4318546200011,53533.60636944
2023-10-27,19:52:37.000,300,11033760,14005,0,1698436356,13069.57338301,72.46005113999854,53533.52951112
2023-10-27,19:52:38.000,300,11033845,13885,0,1698436357,13069.52622883999,72.57283722000284,53533.47361416001
2023-10-27,19:52:39.000,300,11033802,13765,0,1698436358,13069.50601990999,72.60103374000028,53533.52252400001
2023-10-27,19:52:40.000,300,11033810,14205,0,1698436359,13069.48581097999,72.67152504000114,53533.52252400001
2023-10-27,19:52:41.000,300,11033769,14165,0,1698436360,13069.438656809994,72.62923025999771,53533.57143384001
2023-10-27,19:52:42.000,300,11033739,14005,0,1698436361,13069.36455739999,72.68562329999986,53533.48060128
2023-10-27,19:52:43.000,300,11033781,14005,0,1698436362,13069.351084779999,72.6433285200037,53533.58540808
2023-10-27,19:52:44.000,300,11033761,13605,0,1698436363,13069.330875849999,72.58693548000156,53533.60636944
2023-10-27,19:52:45.000,300,11033820,14285,0,1698436364,13069.276985369994,72.54464069999813,53533.5574596
2023-10-27,19:52:46.000,300,11033727,14245,0,1698436365,13069.243303819989,72.56578809000348,53533.53649824
2023-10-27,19:52:47.000,300,11033814,13885,0,1698436366,13069.182677029989,72.56578809000348,53533.4875884
2023-10-27,19:52:48.000,300,11033851,13765,0,1698436367,13069.256776439994,72.55873896000412,53533.452652800006
2023-10-27,19:52:49.000,300,11033784,14245,0,1698436368,13069.351084779999,72.43890375000046,53533.5574596
2023-10-27,19:52:50.000,300,11033797,13845,0,1698436369,13069.479074669995,72.42480549000175,53533.60636944
2023-10-27,19:52:51.000,300,11033796,14205,0,1698436370,13069.52622883999,72.43890375000046,53533.60636944
2023-10-27,19:52:52.000,300,11033800,13805,0,1698436371,13069.55317408,72.3684124499996,53533.43867856
2023-10-27,19:52:53.000,300,11033773,13725,0,1698436372,13069.66769134999,72.34726506000152,53533.58540808
2023-10-27,19:52:54.000,300,11033842,13885,0,1698436373,13069.8360991,72.34021593000216,53533.564446719996
2023-10-27,19:52:55.000,300,11033866,13925,0,1698436374,13069.937143750001,72.30497027999809,53533.550472480005
2023-10-27,19:52:56.000,300,11033820,14125,0,1698436375,13070.098815190002,72.31906854000408,53533.564446719996
2023-10-27,19:52:57.000,300,11033782,14045,0,1698436376,13070.112287809992,72.31906854000408,53533.620343680006
2023-10-27,19:52:58.000,300,11033740,14005,0,1698436377,13070.300904489988,72.38955983999767,53533.57842096
2023-10-27,19:52:59.000,300,11033793,13685,0,1698436378,13070.428894379998,72.34726506000152,53533.69021488001
2023-10-27,19:53:00.000,300,11033837,14205,0,1698436379,13070.442366999989,72.41070723000303,53533.63431792
2023-10-27,19:53:01.000,300,11033818,14045,0,1698436380,13070.550147959999,72.47414940000453,53533.70418912
2023-10-27,19:53:02.000,300,11033759,14205,0,1698436381,13070.570356889999,72.55873896000412,53533.73912472001
2023-10-27,19:53:03.000,300,11033798,14085,0,1698436382,13070.590565819999,72.57283722000284,53533.76008608001
2023-10-27,19:53:04.000,300,11033852,13885,0,1698436383,13070.68487415999,72.62923025999771,53533.8020088
2023-10-27,19:53:05.000,300,11033823,14245,0,1698436384,13070.597302129994,72.6785741700005,53533.82995728001
2023-10-27,19:53:06.000,300,11033837,13725,0,1698436385,13070.60403843999,72.67152504000114,53533.87886712001
2023-10-27,19:53:07.000,300,11033710,13885,0,1698436386,13070.550147959999,72.65037765000307,53533.89284136
2023-10-27,19:53:08.000,300,11033831,14125,0,1698436387,13070.476048549994,72.63627939000435,53533.8020088
2023-10-27,19:53:09.000,300,11033832,14045,0,1698436388,13070.341322349988,72.57283722000284,53533.92777696001
2023-10-27,19:53:10.000,300,11033829,14005,0,1698436389,13070.294168179993,72.53054243999941,53533.934764080004
2023-10-27,19:53:11.000,300,11033768,13885,0,1698436390,13070.206596149997,72.55168983000476,53533.955725440006
2023-10-27,19:53:12.000,300,11033798,14125,0,1698436391,13070.065133639997,72.45300200999918,53533.836944400005
2023-10-27,19:53:13.000,300,11033819,14005,0,1698436392,13070.017979470002,72.4318546200011,53533.836944400005
2023-10-27,19:53:14.000,300,11033796,13885,0,1698436393,13070.011243159992,72.38955983999767,53533.885854240005
2023-10-27,19:53:15.000,300,11033734,14125,0,1698436394,13069.991034229992,72.36136332000024,53533.9417512
2023-10-27,19:53:16.000,300,11033804,13765,0,1698436395,13069.937143750001,72.3331668000028,53533.885854240005
2023-10-27,19:53:17.000,300,11033866,13925,0,1698436396,13069.910198509991,72.3331668000028,53533.92777696001
2023-10-27,19:53:18.000,300,11033826,13845,0,1698436397,13069.81589017,72.34021593000216,53533.82297016
2023-10-27,19:53:19.000,300,11033823,13885,0,1698436398,13069.889989579991,72.29792114999873,53533.90681560001
2023-10-27,19:53:20.000,300,11033808,14045,0,1698436399,13069.930407439992,72.36136332000024,53533.82995728001
2023-10-27,19:53:21.000,300,11033731,13965,0,1698436400,13069.937143750001,72.36136332000024,53533.899828479996
2023-10-27,19:53:22.000,300,11033783,14085,0,1698436401,13069.937143750001,72.34726506000152,53533.87886712001
2023-10-27,19:53:23.000,300,11033735,13965,0,1698436402,13069.970825299992,72.39660897000431,53533.92078984
2023-10-27,19:53:24.000,300,11033842,13885,0,1698436403,13069.964088989997,72.4318546200011,53533.9417512
2023-10-27,19:53:25.000,300,11033851,13725,0,1698436404,13070.044924709997,72.45300200999918,53533.94873832001
2023-10-27,19:53:26.000,300,11033795,13805,0,1698436405,13070.031452089992,72.45300200999918,53533.99764816001
2023-10-27,19:53:27.000,300,11033867,13685,0,1698436406,13070.085342569997,72.53759156999877,53533.934764080004
2023-10-27,19:53:28.000,300,11033833,14165,0,1698436407,13070.159441980002,72.54464069999813,53533.92777696001
2023-10-27,19:53:29.000,300,11033757,14165,0,1698436408,13070.247014009998,72.58693548000156,53533.96271256
2023-10-27,19:53:30.000,300,11033823,14325,0,1698436409,13070.300904489988,72.60103374000028,53534.0814936
2023-10-27,19:53:31.000,300,11033760,13805,0,1698436410,13070.395212829993,72.6785741700005,53533.97668680001
2023-10-27,19:53:32.000,300,11033780,14125,0,1698436411,13070.476048549994,72.65742678000242,53534.08848072
2023-10-27,19:53:33.000,300,11033790,14085,0,1698436412,13070.570356889999,72.65742678000242,53534.09546784001
2023-10-27,19:53:34.000,300,11033897,14005,0,1698436413,13070.590565819999,72.65037765000307,53534.0814936
2023-10-27,19:53:35.000,300,11033798,13885,0,1698436414,13070.60403843999,72.60808286999963,53534.10944208
2023-10-27,19:53:36.000,300,11033875,13925,0,1698436415,13070.550147959999,72.59398461000092,53534.102454960004
2023-10-27,19:53:37.000,300,11033852,14125,0,1698436416,13070.529939029999,72.45300200999918,53534.07450648001
2023-10-27,19:53:38.000,300,11033786,14205,0,1698436417,13070.435630689994,72.4811985300039,53534.06751936
2023-10-27,19:53:39.000,300,11033814,13765,0,1698436418,13070.388476519998,72.4671002699979,53534.123416320006
2023-10-27,19:53:40.000,300,11033804,14005,0,1698436419,13070.388476519998,72.47414940000453,53534.17931328
2023-10-27,19:53:41.000,300,11033858,14165,0,1698436420,13070.375003899993,72.45300200999918,53534.172326160005
2023-10-27,19:53:42.000,300,11033879,13925,0,1698436421,13070.260486630003,72.50939505000133,53534.221236000005
2023-10-27,19:53:43.000,300,11033784,14045,0,1698436422,13070.132496739992,72.50234592000197,53534.09546784001
2023-10-27,19:53:44.000,300,11033872,14245,0,1698436423,13069.977561610001,72.50234592000197,53534.13739056
2023-10-27,19:53:45.000,300,11033781,14045,0,1698436424,13069.916934820001,72.52349331000005,53534.15835192
2023-10-27,19:53:46.000,300,11033701,14005,0,1698436425,13069.869780649991,72.62218112999835,53534.20027464
2023-10-27,19:53:47.000,300,11033828,13805,0,1698436426,13069.79568124,72.69267242999922,53534.172326160005
2023-10-27,19:53:48.000,300,11033794,13965,0,1698436427,13069.75526338,72.72086895000393,53534.11642920001
2023-10-27,19:53:49.000,300,11033783,14245,0,1698436428,13069.75526338,72.79840938000416,53534.172326160005
2023-10-27,19:53:50.000,300,11033785,13845,0,1698436429,13069.69463659,72.8266059000016,53534.11642920001
2023-10-27,19:53:51.000,300,11033800,14005,0,1698436430,13069.72831813999,72.91824459000054,53534.11642920001
2023-10-27,19:53:52.000,300,11033752,13685,0,1698436431,13069.69463659,72.99578502000077,53534.08848072
2023-10-27,19:53:53.000,300,11033806,13965,0,1698436432,13069.67442766,73.0239815399982,53534.03957088
2023-10-27,19:53:54.000,300,11033760,13885,0,1698436433,13069.74852706999,73.05217806000292,53534.0814936
2023-10-27,19:53:55.000,300,11033810,13845,0,1698436434,13069.829362789991,73.05217806000292,53534.17931328
2023-10-27,19:53:56.000,300,11033802,13885,0,1698436435,13069.923671129996,73.09447283999907,53534.13040344
2023-10-27,19:53:57.000,300,11033796,13925,0,1698436436,13069.957352680001,73.1720132699993,53534.11642920001
2023-10-27,19:53:58.000,300,11033829,14165,0,1698436437,13069.937143750001,73.20020979000401,53534.123416320006
2023-10-27,19:53:59.000,300,11033838,13765,0,1698436438,13069.991034229992,73.1367676200025,53534.102454960004
2023-10-27,19:54:00.000,300,11033841,13925,0,1698436439,13070.024715779997,73.1367676200025,53534.19328752001
2023-10-27,19:54:01.000,300,11033884,13965,0,1698436440,13070.065133639997,73.15086588000122,53534.1863004
2023-10-27,19:54:02.000,300,11033807,13925,0,1698436441,13070.058397330002,73.17906239999866,53534.053545120005
2023-10-27,19:54:03.000,300,11033848,14085,0,1698436442,13070.058397330002,73.15791501000058,53534.19328752001
2023-10-27,19:54:04.000,300,11033821,13965,0,1698436443,13070.071869949992,73.073325450001,53534.13040344
2023-10-27,19:54:05.000,300,11033836,13925,0,1698436444,13070.044924709997,73.08742370999971,53534.22822312
2023-10-27,19:54:06.000,300,11033771,13885,0,1698436445,13070.017979470002,73.08742370999971,53534.14437768001
2023-10-27,19:54:07.000,300,11033824,13805,0,1698436446,13069.937143750001,73.05922719000228,53534.17931328
2023-10-27,19:54:08.000,300,11033802,13885,0,1698436447,13069.923671129996,72.98873589000141,53534.06751936
2023-10-27,19:54:09.000,300,11033844,14125,0,1698436448,13069.863044339996,72.95349024000461,53534.07450648001
2023-10-27,19:54:10.000,300,11033819,14005,0,1698436449,13069.943880059996,72.97463763000269,53534.172326160005
2023-10-27,19:54:11.000,300,11033803,13725,0,1698436450,13069.964088989997,72.93234284999926,53534.1863004
2023-10-27,19:54:12.000,300,11033747,13805,0,1698436451,13070.017979470002,72.91824459000054,53534.151364800004
2023-10-27,19:54:13.000,300,11033735,13845,0,1698436452,13069.997770540002,72.85480241999903,53534.09546784001
2023-10-27,19:54:14.000,300,11033856,13765,0,1698436453,13070.065133639997,72.90414633000182,53534.17931328
2023-10-27,19:54:15.000,300,11033757,13925,0,1698436454,13070.105551499997,72.93234284999926,53534.20726176
2023-10-27,19:54:16.000,300,11033815,14005,0,1698436455,13070.145969359997,73.0239815399982,53534.17931328
2023-10-27,19:54:17.000,300,11033832,14285,0,1698436456,13070.119024120002,72.98873589000141,53534.151364800004
2023-10-27,19:54:18.000,300,11033759,13565,0,1698436457,13070.132496739992,73.0380798000042,53534.15835192
2023-10-27,19:54:19.000,300,11033811,14005,0,1698436458,13070.145969359997,73.08037458000035,53534.270145840004
2023-10-27,19:54:20.000,300,11033856,13725,0,1698436459,13070.145969359997,73.11562023000442,53534.28412008001
2023-10-27,19:54:21.000,300,11033852,13925,0,1698436460,13070.112287809992,73.1367676200025,53534.20726176
2023-10-27,19:54:22.000,300,11033875,14165,0,1698436461,13069.977561610001,73.22135718000209,53534.16533904001
2023-10-27,19:54:23.000,300,11033853,13845,0,1698436462,13069.943880059996,73.16496413999994,53534.21424888001
2023-10-27,19:54:24.000,300,11033849,13805,0,1698436463,13069.916934820001,73.20725892000337,53534.15835192
2023-10-27,19:54:25.000,300,11033909,13765,0,1698436464,13069.856308030001,73.21430805000273,53534.20726176
2023-10-27,19:54:26.000,300,11033841,13925,0,1698436465,13069.856308030001,73.17906239999866,53534.27713296
2023-10-27,19:54:27.000,300,11033814,13925,0,1698436466,13069.863044339996,73.20020979000401,53534.172326160005
2023-10-27,19:54:28.000,300,11033876,13805,0,1698436467,13069.782208619996,73.20020979000401,53534.10944208
2023-10-27,19:54:29.000,300,11033829,14005,0,1698436468,13069.782208619996,73.20725892000337,53534.08848072
2023-10-27,19:54:30.000,300,11033864,14365,0,1698436469,13069.81589017,73.17906239999866,53534.172326160005
2023-10-27,19:54:31.000,300,11033796,14005,0,1698436470,13069.876516960001,73.05922719000228,53534.14437768001
2023-10-27,19:54:32.000,300,11033779,13845,0,1698436471,13069.876516960001,73.03103067000484,53534.13040344
2023-10-27,19:54:33.000,300,11033744,13805,0,1698436472,13069.8360991,72.8900480700031,53534.123416320006
2023-10-27,19:54:34.000,300,11033871,13765,0,1698436473,13069.869780649991,72.78431111999816,53534.102454960004
2023-10-27,19:54:35.000,300,11033852,14085,0,1698436474,13069.849571719991,72.66447591000178,53534.20726176
2023-10-27,19:54:36.000,300,11033827,13965,0,1698436475,13069.788944929991,72.51644418000069,53534.20027464
2023-10-27,19:54:37.000,300,11033871,13845,0,1698436476,13069.761999689996,72.4318546200011,53534.15835192
2023-10-27,19:54:38.000,300,11033771,13925,0,1698436477,13069.62727348999,72.35431419000088,53534.10944208
2023-10-27,19:54:39.000,300,11033777,13845,0,1698436478,13069.57338301,72.28382289000001,53534.13040344
2023-10-27,19:54:40.000,300,11033771,13725,0,1698436479,13069.580119319995,72.20628245999978,53534.0814936
2023-10-27,19:54:41.000,300,11033778,13805,0,1698436480,13069.50601990999,72.2203807199985,53534.06751936
2023-10-27,19:54:42.000,300,11033830,13805,0,1698436481,13069.55317408,72.20628245999978,53534.17931328
2023-10-27,19:54:43.000,300,11033715,13645,0,1698436482,13069.44539311999,72.1851350700017,53534.08848072
2023-10-27,19:54:44.000,300,11033887,13885,0,1698436483,13069.4319205,72.14284028999828,53534.0814936
2023-10-27,19:54:45.000,300,11033822,13725,0,1698436484,13069.4319205,72.19218420000107,53534.08848072
2023-10-27,19:54:46.000,300,11033825,13805,0,1698436485,13069.40497525999,72.2344789800045,53533.99066104
2023-10-27,19:54:47.000,300,11033864,13845,0,1698436486,13069.41171157,72.27677376000065,53533.983673920004
2023-10-27,19:54:48.000,300,11033809,13965,0,1698436487,13069.42518418999,72.3331668000028,53533.99066104
2023-10-27,19:54:49.000,300,11033665,13725,0,1698436488,13069.391502639999,72.36136332000024,53533.99764816001
2023-10-27,19:54:50.000,300,11033776,13805,0,1698436489,13069.47233836,72.42480549000175,53534.02559664001
2023-10-27,19:54:51.000,300,11033845,13925,0,1698436490,13069.46560204999,72.44595287999982,53534.14437768001
2023-10-27,19:54:52.000,300,11033861,13925,0,1698436491,13069.45212943,72.47414940000453,53534.053545120005
2023-10-27,19:54:53.000,300,11033880,13965,0,1698436492,13069.4319205,72.4671002699979,53534.06053224
2023-10-27,19:54:54.000,300,11033746,14405,0,1698436493,13069.378030019994,72.41070723000303,53534.02559664001
2023-10-27,19:54:55.000,300,11033825,13925,0,1698436494,13069.36455739999,72.46005113999854,53534.01860952
2023-10-27,19:54:56.000,300,11033801,13565,0,1698436495,13069.303930609989,72.4671002699979,53534.02559664001
2023-10-27,19:54:57.000,300,11033682,13885,0,1698436496,13069.216358579994,72.4318546200011,53533.92078984
2023-10-27,19:54:58.000,300,11033817,14085,0,1698436497,13069.122050239988,72.39660897000431,53534.02559664001
2023-10-27,19:54:59.000,300,11033825,13885,0,1698436498,13069.175940719993,72.37546157999896,53533.99764816001
2023-10-27,19:55:00.000,300,11033877,14085,0,1698436499,13069.088368689998,72.38251070999831,53534.02559664001
2023-10-27,19:55:01.000,300,11033787,14085,0,1698436500,13069.007532969998,72.35431419000088,53533.94873832001
2023-10-27,19:55:02.000,300,11033768,13885,0,1698436501,13068.852597839992,72.35431419000088,53533.96271256
2023-10-27,19:55:03.000,300,11033863,13885,0,1698436502,13068.731344259992,72.25562637000257,53533.836944400005
2023-10-27,19:55:04.000,300,11033758,14245,0,1698436503,13068.630299609991,72.25562637000257,53533.92078984
2023-10-27,19:55:05.000,300,11033809,13925,0,1698436504,13068.50904602999,72.25562637000257,53533.82995728001
2023-10-27,19:55:06.000,300,11033812,14085,0,1698436505,13068.43494662,72.25562637000257,53533.87188
2023-10-27,19:55:07.000,300,11033846,13885,0,1698436506,13068.36758351999,72.2203807199985,53533.82995728001
2023-10-27,19:55:08.000,300,11033813,13885,0,1698436507,13068.33390197,72.22742984999786,53533.85790576001
2023-10-27,19:55:09.000,300,11033832,14005,0,1698436508,13068.33390197,72.19218420000107,53533.8020088
2023-10-27,19:55:10.000,300,11033831,14085,0,1698436509,13068.32716565999,72.14988942000491,53533.8020088
2023-10-27,19:55:11.000,300,11033847,13685,0,1698436510,13068.340638279995,72.16398768000363,53533.78104744001
2023-10-27,19:55:12.000,300,11033752,13525,0,1698436511,13068.340638279995,72.12874202999956,53533.72515048
2023-10-27,19:55:13.000,300,11033835,13885,0,1698436512,13068.34737458999,72.12874202999956,53533.63431792
2023-10-27,19:55:14.000,300,11033790,14045,0,1698436513,13068.52925495999,72.21333158999914,53533.70418912
2023-10-27,19:55:15.000,300,11033810,13965,0,1698436514,13068.610090679991,72.17808594000235,53533.718163360005
2023-10-27,19:55:16.000,300,11033767,13725,0,1698436515,13068.731344259992,72.24857724000321,53533.73912472001
2023-10-27,19:55:17.000,300,11033864,14045,0,1698436516,13068.866070459997,72.2203807199985,53533.74611184
2023-10-27,19:55:18.000,300,11033820,14005,0,1698436517,13068.913224629992,72.3331668000028,53533.66226640001
2023-10-27,19:55:19.000,300,11033860,14085,0,1698436518,13069.021005590002,72.26972463000129,53533.67624064
2023-10-27,19:55:20.000,300,11033811,13805,0,1698436519,13069.101841309988,72.25562637000257,53533.73912472001
2023-10-27,19:55:21.000,300,11033838,13725,0,1698436520,13069.135522859993,72.30497027999809,53533.767073200004
2023-10-27,19:55:22.000,300,11033894,14005,0,1698436521,13069.175940719993,72.30497027999809,53533.67624064
2023-10-27,19:55:23.000,300,11033749,13845,0,1698436522,13069.175940719993,72.34021593000216,53533.73912472001
2023-10-27,19:55:24.000,300,11033800,13925,0,1698436523,13069.175940719993,72.39660897000431,53533.76008608001
2023-10-27,19:55:25.000,300,11033830,14045,0,1698436524,13069.074896069993,72.43890375000046,53533.6273308
2023-10-27,19:55:26.000,300,11033832,13885,0,1698436525,13069.142259169988,72.42480549000175,53533.82995728001
2023-10-27,19:55:27.000,300,11033728,13925,0,1698436526,13069.068159759998,72.4811985300039,53533.75309896
2023-10-27,19:55:28.000,300,11033789,13605,0,1698436527,13069.007532969998,72.53054243999941,53533.73912472001
2023-10-27,19:55:29.000,300,11033866,13765,0,1698436528,13068.940169870002,72.55873896000412,53533.767073200004
2023-10-27,19:55:30.000,300,11033791,13925,0,1698436529,13068.906488319997,72.58693548000156,53533.8020088
2023-10-27,19:55:31.000,300,11033864,13765,0,1698436530,13068.731344259992,72.6433285200037,53533.74611184
2023-10-27,19:55:32.000,300,11033862,14045,0,1698436531,13068.603354369996,72.63627939000435,53533.73912472001
2023-10-27,19:55:33.000,300,11033826,13925,0,1698436532,13068.54946388999,72.60808286999963,53533.74611184
2023-10-27,19:55:34.000,300,11033866,14285,0,1698436533,13068.441682929995,72.60103374000028,53533.75309896
2023-10-27,19:55:35.000,300,11033792,14045,0,1698436534,13068.34737458999,72.60808286999963,53533.75309896
2023-10-27,19:55:36.000,300,11033858,14005,0,1698436535,13068.259802559995,72.615131999999,53533.69021488001
2023-10-27,19:55:37.000,300,11033747,13885,0,1698436536,13068.16549421999,72.57283722000284,53533.66226640001
2023-10-27,19:55:38.000,300,11033772,14085,0,1698436537,13068.158757909994,72.56578809000348,53533.68322776
2023-10-27,19:55:39.000,300,11033787,14005,0,1698436538,13068.18570314999,72.53759156999877,53533.71117624001
2023-10-27,19:55:40.000,300,11033867,13765,0,1698436539,13068.21264839,72.55873896000412,53533.68322776
2023-10-27,19:55:41.000,300,11033856,13965,0,1698436540,13068.178966839994,72.52349331000005,53533.73912472001
2023-10-27,19:55:42.000,300,11033812,13565,0,1698436541,13068.10486742999,72.57283722000284,53533.57143384001
2023-10-27,19:55:43.000,300,11033826,13845,0,1698436542,13068.18570314999,72.55168983000476,53533.58540808
2023-10-27,19:55:44.000,300,11033817,14005,0,1698436543,13068.31369304,72.615131999999,53533.59239520001
2023-10-27,19:55:45.000,300,11033758,14005,0,1698436544,13068.28674779999,72.68562329999986,53533.53649824
2023-10-27,19:55:46.000,300,11033803,14245,0,1698436545,13068.381056139995,72.69972155999858,53533.68322776
2023-10-27,19:55:47.000,300,11033802,13805,0,1698436546,13068.38779244999,72.71381982000457,53533.64130504001
2023-10-27,19:55:48.000,300,11033812,13925,0,1698436547,13068.44841923999,72.80545851000352,53533.50854976
2023-10-27,19:55:49.000,300,11033894,13765,0,1698436548,13068.42821030999,72.80545851000352,53533.51553688
2023-10-27,19:55:50.000,300,11033858,13925,0,1698436549,13068.42821030999,72.89709720000246,53533.58540808
2023-10-27,19:55:51.000,300,11033782,14045,0,1698436550,13068.441682929995,72.95349024000461,53533.501562640005
2023-10-27,19:55:52.000,300,11033771,14125,0,1698436551,13068.38779244999,72.96758850000333,53533.49457552001
2023-10-27,19:55:53.000,300,11033852,13645,0,1698436552,13068.37431983,73.05217806000292,53533.43867856
2023-10-27,19:55:54.000,300,11033835,13765,0,1698436553,13068.36758351999,73.03103067000484,53533.550472480005
2023-10-27,19:55:55.000,300,11033893,13885,0,1698436554,13068.30695672999,73.15086588000122,53533.59239520001
2023-10-27,19:55:56.000,300,11033802,14085,0,1698436555,13068.33390197,73.1720132699993,53533.5574596
2023-10-27,19:55:57.000,300,11033818,13885,0,1698436556,13068.22612100999,73.20020979000401,53533.52951112
2023-10-27,19:55:58.000,300,11033767,14085,0,1698436557,13068.14528528999,73.25660282999888,53533.49457552001
2023-10-27,19:55:59.000,300,11033868,13965,0,1698436558,13068.084658499989,73.26365195999824,53533.431691440004
2023-10-27,19:56:00.000,300,11033833,13765,0,1698436559,13068.044240639989,73.27070109000488,53533.396755839996
2023-10-27,19:56:01.000,300,11033818,13965,0,1698436560,13067.983613849989,73.33414325999911,53533.4875884
2023-10-27,19:56:02.000,300,11033912,14245,0,1698436561,13067.896041819993,73.30594674000167,53533.40374296001
2023-10-27,19:56:03.000,300,11033853,13925,0,1698436562,13067.869096579998,73.31299587000103,53533.41073008
2023-10-27,19:56:04.000,300,11033864,13925,0,1698436563,13067.943195989988,73.24955369999952,53533.4875884
2023-10-27,19:56:05.000,300,11033692,13765,0,1698436564,13067.882569199988,73.39053630000126,53533.47361416001
2023-10-27,19:56:06.000,300,11033857,14005,0,1698436565,13067.855623959993,73.30594674000167,53533.42470432001
2023-10-27,19:56:07.000,300,11033875,13885,0,1698436566,13067.788260859998,73.32709412999975,53533.32688464001
2023-10-27,19:56:08.000,300,11033840,13845,0,1698436567,13067.848887649998,73.26365195999824,53533.29893616
2023-10-27,19:56:09.000,300,11033826,14005,0,1698436568,13067.943195989988,73.26365195999824,53533.31989752
2023-10-27,19:56:10.000,300,11033832,13925,0,1698436569,13068.064449569989,73.22135718000209,53533.396755839996
2023-10-27,19:56:11.000,300,11033822,13805,0,1698436570,13068.111603739999,73.22840631000145,53533.36880736
2023-10-27,19:56:12.000,300,11033838,13805,0,1698436571,13068.131812669999,73.19316066000465,53533.347846
2023-10-27,19:56:13.000,300,11033818,13885,0,1698436572,13068.138548979994,73.2847993500036,53533.333871760005
2023-10-27,19:56:14.000,300,11033808,13805,0,1698436573,13068.158757909994,73.2354554400008,53533.34085888
2023-10-27,19:56:15.000,300,11033858,13885,0,1698436574,13068.239593629994,73.22840631000145,53533.30592328001
2023-10-27,19:56:16.000,300,11033803,13845,0,1698436575,13068.239593629994,73.24250457000016,53533.29893616
2023-10-27,19:56:17.000,300,11033836,13845,0,1698436576,13068.178966839994,73.25660282999888,53533.25002632
2023-10-27,19:56:18.000,300,11033822,14045,0,1698436577,13068.21264839,73.29184848000295,53533.3129104
2023-10-27,19:56:19.000,300,11033777,14005,0,1698436578,13068.29348411,73.30594674000167,53533.30592328001
2023-10-27,19:56:20.000,300,11033853,14005,0,1698436579,13068.27327518,73.24955369999952,53533.2430392
2023-10-27,19:56:21.000,300,11033829,14125,0,1698436580,13068.199175769994,73.29889761000231,53533.25701344001
2023-10-27,19:56:22.000,300,11033819,14205,0,1698436581,13068.172230529999,73.36233978000382,53533.284961920006
2023-10-27,19:56:23.000,300,11033858,13645,0,1698436582,13068.064449569989,73.36233978000382,53533.15220664
2023-10-27,19:56:24.000,300,11033833,13605,0,1698436583,13068.044240639989,73.31299587000103,53533.25002632
2023-10-27,19:56:25.000,300,11033880,13805,0,1698436584,13068.010559089998,73.3834871700019,53533.36880736
2023-10-27,19:56:26.000,300,11033837,13725,0,1698436585,13068.044240639989,73.37643804000254,53533.29194904
2023-10-27,19:56:27.000,300,11033791,13965,0,1698436586,13067.936459679993,73.30594674000167,53533.2430392
2023-10-27,19:56:28.000,300,11033734,14085,0,1698436587,13067.976877539993,73.34824151999783,53533.173168
2023-10-27,19:56:29.000,300,11033805,13805,0,1698436588,13068.010559089998,73.26365195999824,53533.29893616
2023-10-27,19:56:30.000,300,11033807,13845,0,1698436589,13068.024031709989,73.24250457000016,53533.25002632
2023-10-27,19:56:31.000,300,11033786,14005,0,1698436590,13068.098131119994,73.22840631000145,53533.284961920006
2023-10-27,19:56:32.000,300,11033840,14005,0,1698436591,13068.19243946,73.19316066000465,53533.20810360001
2023-10-27,19:56:33.000,300,11033855,13725,0,1698436592,13068.14528528999,73.20725892000337,53533.18714224001
2023-10-27,19:56:34.000,300,11033879,13845,0,1698436593,13068.24632993999,73.27775022000424,53533.27098768
2023-10-27,19:56:35.000,300,11033855,13925,0,1698436594,13068.37431983,73.27775022000424,53533.29194904
2023-10-27,19:56:36.000,300,11033811,14165,0,1698436595,13068.46862816999,73.39758543000062,53533.3129104
2023-10-27,19:56:37.000,300,11033792,14085,0,1698436596,13068.48883709999,73.39053630000126,53533.27098768
2023-10-27,19:56:38.000,300,11033792,13885,0,1698436597,13068.44841923999,73.44692934000341,53533.13823240001
2023-10-27,19:56:39.000,300,11033805,13645,0,1698436598,13068.502309719996,73.3834871700019,53533.229064959996
2023-10-27,19:56:40.000,300,11033772,13885,0,1698436599,13068.54946388999,73.44692934000341,53533.15919376001
2023-10-27,19:56:41.000,300,11033696,13765,0,1698436600,13068.48883709999,73.47512586000084,53533.18015512
2023-10-27,19:56:42.000,300,11033867,14085,0,1698436601,13068.49557341,73.50332237999828,53533.284961920006
2023-10-27,19:56:43.000,300,11033753,14045,0,1698436602,13068.421473999995,73.46807673000148,53533.2430392
2023-10-27,19:56:44.000,300,11033782,14045,0,1698436603,13068.441682929995,73.46102760000213,53533.173168
2023-10-27,19:56:45.000,300,11033844,13965,0,1698436604,13068.37431983,73.41168368999934,53533.29194904
2023-10-27,19:56:46.000,300,11033727,13765,0,1698436605,13068.300220419995,73.36938891000318,53533.22207784
2023-10-27,19:56:47.000,300,11033885,13965,0,1698436606,13068.22612100999,73.34824151999783,53533.22207784
2023-10-27,19:56:48.000,300,11033836,14005,0,1698436607,13068.16549421999,73.33414325999911,53533.12425816
2023-10-27,19:56:49.000,300,11033829,14165,0,1698436608,13068.158757909994,73.20020979000401,53533.264000560004
2023-10-27,19:56:50.000,300,11033806,14165,0,1698436609,13068.091394809999,73.17906239999866,53533.3129104
2023-10-27,19:56:51.000,300,11033807,13965,0,1698436610,13068.050976949999,73.22840631000145,53533.25002632
2023-10-27,19:56:52.000,300,11033898,13925,0,1698436611,13068.030768019999,73.14381675000186,53533.18714224001
2023-10-27,19:56:53.000,300,11033807,14005,0,1698436612,13068.131812669999,73.09447283999907,53533.27098768
2023-10-27,19:56:54.000,300,11033879,13565,0,1698436613,13068.12507635999,73.1367676200025,53533.23605208001
2023-10-27,19:56:55.000,300,11033765,13765,0,1698436614,13068.158757909994,73.03103067000484,53533.22207784
2023-10-27,19:56:56.000,300,11033852,13805,0,1698436615,13068.259802559995,73.00988327999949,53533.18015512
2023-10-27,19:56:57.000,300,11033957,14005,0,1698436616,13068.33390197,72.94644110999798,53533.173168
2023-10-27,19:56:58.000,300,11033844,13885,0,1698436617,13068.461891859995,72.96053937000397,53533.096309680004
2023-10-27,19:56:59.000,300,11033877,13845,0,1698436618,13068.562936509996,72.93234284999926,53533.18714224001
2023-10-27,19:57:00.000,300,11033779,13765,0,1698436619,13068.798707360002,72.93234284999926,53533.229064959996
2023-10-27,19:57:01.000,300,11033777,14125,0,1698436620,13068.926697249997,73.0239815399982,53533.25002632
2023-10-27,19:57:02.000,300,11033787,13925,0,1698436621,13068.994060349993,72.99578502000077,53533.215090720005
2023-10-27,19:57:03.000,300,11033822,14205,0,1698436622,13069.074896069993,73.01693240999884,53533.23605208001
2023-10-27,19:57:04.000,300,11033829,14045,0,1698436623,13069.243303819989,73.10152196999843,53533.32688464001
2023-10-27,19:57:05.000,300,11033876,13725,0,1698436624,13069.276985369994,73.11562023000442,53533.382781600005
2023-10-27,19:57:06.000,300,11033785,13605,0,1698436625,13069.398238949994,73.19316066000465,53533.37579448001
2023-10-27,19:57:07.000,300,11033759,13925,0,1698436626,13069.418447879994,73.20020979000401,53533.35483312001
2023-10-27,19:57:08.000,300,11033899,13725,0,1698436627,13069.438656809994,73.2847993500036,53533.36182024
2023-10-27,19:57:09.000,300,11033767,14125,0,1698436628,13069.49254729,73.22135718000209,53533.50854976
2023-10-27,19:57:10.000,300,11033718,13805,0,1698436629,13069.4319205,73.39758543000062,53533.45963992
2023-10-27,19:57:11.000,300,11033751,14205,0,1698436630,13069.42518418999,73.32004500000039,53533.501562640005
2023-10-27,19:57:12.000,300,11033796,13685,0,1698436631,13069.391502639999,73.43283108000469,53533.431691440004
2023-10-27,19:57:13.000,300,11033755,14045,0,1698436632,13069.34434846999,73.40463455999998,53533.47361416001
2023-10-27,19:57:14.000,300,11033901,13885,0,1698436633,13069.310666919999,73.3834871700019,53533.564446719996
2023-10-27,19:57:15.000,300,11033851,13885,0,1698436634,13069.317403229994,73.37643804000254,53533.599382320004
2023-10-27,19:57:16.000,300,11033727,13965,0,1698436635,13069.229831199998,73.36233978000382,53533.599382320004
2023-10-27,19:57:17.000,300,11033855,14125,0,1698436636,13069.276985369994,73.29889761000231,53533.4875884
2023-10-27,19:57:18.000,300,11033837,13925,0,1698436637,13069.202885959989,73.34824151999783,53533.382781600005
2023-10-27,19:57:19.000,300,11033932,13805,0,1698436638,13069.196149649993,73.34824151999783,53533.45963992
2023-10-27,19:57:20.000,300,11033781,13925,0,1698436639,13069.202885959989,73.29184848000295,53533.50854976
2023-10-27,19:57:21.000,300,11033839,14005,0,1698436640,13069.270249059999,73.24250457000016,53533.59239520001
2023-10-27,19:57:22.000,300,11033732,13805,0,1698436641,13069.330875849999,73.2354554400008,53533.501562640005
2023-10-27,19:57:23.000,300,11033753,13925,0,1698436642,13069.357821089994,73.20725892000337,53533.57842096
2023-10-27,19:57:24.000,300,11033798,13885,0,1698436643,13069.398238949994,73.11562023000442,53533.57143384001
2023-10-27,19:57:25.000,300,11033933,13965,0,1698436644,13069.42518418999,73.20725892000337,53533.52951112
2023-10-27,19:57:26.000,300,11033857,13765,0,1698436645,13069.458865739995,73.1720132699993,53533.57842096
2023-10-27,19:57:27.000,300,11033846,13885,0,1698436646,13069.48581097999,73.15086588000122,53533.52252400001
2023-10-27,19:57:28.000,300,11033865,13845,0,1698436647,13069.52622883999,73.12971849000314,53533.47361416001
2023-10-27,19:57:29.000,300,11033861,14125,0,1698436648,13069.620537179995,73.1367676200025,53533.57842096
2023-10-27,19:57:30.000,300,11033837,13685,0,1698436649,13069.65421873,73.08742370999971,53533.63431792
2023-10-27,19:57:31.000,300,11033805,13925,0,1698436650,13069.69463659,73.04512893000356,53533.67624064
2023-10-27,19:57:32.000,300,11033734,13765,0,1698436651,13069.660955039995,73.06627632000163,53533.599382320004
2023-10-27,19:57:33.000,300,11033811,14285,0,1698436652,13069.761999689996,73.08037458000035,53533.68322776
2023-10-27,19:57:34.000,300,11033869,13885,0,1698436653,13069.809153859991,73.08742370999971,53533.71117624001
2023-10-27,19:57:35.000,300,11033777,14125,0,1698436654,13069.761999689996,73.09447283999907,53533.669253520005
2023-10-27,19:57:36.000,300,11033824,14485,0,1698436655,13069.856308030001,73.11562023000442,53533.73912472001
2023-10-27,19:57:37.000,300,11033871,14085,0,1698436656,13069.788944929991,73.11562023000442,53533.669253520005
2023-10-27,19:57:38.000,300,11033828,13765,0,1698436657,13069.876516960001,73.15086588000122,53533.67624064
2023-10-27,19:57:39.000,300,11033823,13885,0,1698436658,13069.943880059996,73.1367676200025,53533.732137599996
2023-10-27,19:57:40.000,300,11033838,14165,0,1698436659,13069.950616369992,73.22840631000145,53533.77406032
2023-10-27,19:57:41.000,300,11033946,13765,0,1698436660,13069.977561610001,73.22135718000209,53533.82297016
2023-10-27,19:57:42.000,300,11033876,13925,0,1698436661,13069.916934820001,73.20020979000401,53533.69021488001
2023-10-27,19:57:43.000,300,11033868,13845,0,1698436662,13069.957352680001,73.12266936000378,53533.72515048
2023-10-27,19:57:44.000,300,11033867,13965,0,1698436663,13069.916934820001,73.12971849000314,53533.71117624001
2023-10-27,19:57:45.000,300,11033882,14005,0,1698436664,13069.937143750001,73.1367676200025,53533.77406032
2023-10-27,19:57:46.000,300,11033873,13845,0,1698436665,13069.950616369992,73.08037458000035,53533.73912472001
2023-10-27,19:57:47.000,300,11033862,13965,0,1698436666,13069.889989579991,73.073325450001,53533.74611184
2023-10-27,19:57:48.000,300,11033832,13925,0,1698436667,13069.822626479996,73.00283415000013,53533.732137599996
2023-10-27,19:57:49.000,300,11033905,13845,0,1698436668,13069.876516960001,72.97463763000269,53533.78104744001
2023-10-27,19:57:50.000,300,11033885,14245,0,1698436669,13069.876516960001,72.98873589000141,53533.767073200004
2023-10-27,19:57:51.000,300,11033844,14005,0,1698436670,13069.842835409996,72.91824459000054,53533.68322776
2023-10-27,19:57:52.000,300,11033775,13805,0,1698436671,13069.741790759996,72.95349024000461,53533.74611184
2023-10-27,19:57:53.000,300,11033873,13885,0,1698436672,13069.72831813999,72.91824459000054,53533.73912472001
2023-10-27,19:57:54.000,300,11033817,14085,0,1698436673,13069.79568124,73.00988327999949,53533.78104744001
2023-10-27,19:57:55.000,300,11033711,13765,0,1698436674,13069.761999689996,72.99578502000077,53533.85091864
2023-10-27,19:57:56.000,300,11033722,14285,0,1698436675,13069.72831813999,73.0239815399982,53533.78104744001
2023-10-27,19:57:57.000,300,11033806,14325,0,1698436676,13069.75526338,72.94644110999798,53533.69021488001
2023-10-27,19:57:58.000,300,11033848,13965,0,1698436677,13069.681163969995,73.10857109999779,53533.60636944
2023-10-27,19:57:59.000,300,11033791,14245,0,1698436678,13069.701372899995,73.06627632000163,53533.66226640001
2023-10-27,19:58:00.000,300,11033758,13845,0,1698436679,13069.788944929991,73.15791501000058,53533.64829216
2023-10-27,19:58:01.000,300,11033736,13845,0,1698436680,13069.81589017,73.1367676200025,53533.71117624001
2023-10-27,19:58:02.000,300,11033895,14205,0,1698436681,13069.842835409996,73.20020979000401,53533.6273308
2023-10-27,19:58:03.000,300,11033809,13765,0,1698436682,13069.869780649991,73.20020979000401,53533.64130504001
2023-10-27,19:58:04.000,300,11033813,13845,0,1698436683,13069.943880059996,73.26365195999824,53533.718163360005
2023-10-27,19:58:05.000,300,11033872,13645,0,1698436684,13069.984297919997,73.30594674000167,53533.73912472001
2023-10-27,19:58:06.000,300,11033798,13765,0,1698436685,13070.092078879992,73.30594674000167,53533.71117624001
2023-10-27,19:58:07.000,300,11033865,14245,0,1698436686,13070.031452089992,73.46102760000213,53533.6273308
2023-10-27,19:58:08.000,300,11033741,13885,0,1698436687,13070.112287809992,73.36233978000382,53533.599382320004
2023-10-27,19:58:09.000,300,11033875,13925,0,1698436688,13070.166178289997,73.43283108000469,53533.72515048
2023-10-27,19:58:10.000,300,11033790,14085,0,1698436689,13070.273959249993,73.47512586000084,53533.76008608001
2023-10-27,19:58:11.000,300,11033784,13725,0,1698436690,13070.240277700002,73.49627324999892,53533.68322776
2023-10-27,19:58:12.000,300,11033783,13965,0,1698436691,13070.280695560003,73.43283108000469,53533.74611184
2023-10-27,19:58:13.000,300,11033771,13885,0,1698436692,13070.368267589998,73.45397847000277,53533.76008608001
2023-10-27,19:58:14.000,300,11033787,13805,0,1698436693,13070.395212829993,73.39758543000062,53533.75309896
2023-10-27,19:58:15.000,300,11033798,13925,0,1698436694,13070.415421759993,73.29184848000295,53533.8020088
2023-10-27,19:58:16.000,300,11033769,13885,0,1698436695,13070.435630689994,73.19316066000465,53533.8020088
2023-10-27,19:58:17.000,300,11033783,13685,0,1698436696,13070.422158069989,73.22840631000145,53533.67624064
2023-10-27,19:58:18.000,300,11033805,13845,0,1698436697,13070.502993789989,73.14381675000186,53533.77406032
2023-10-27,19:58:19.000,300,11033907,14085,0,1698436698,13070.509730099999,73.12266936000378,53533.79502168
2023-10-27,19:58:20.000,300,11033785,13845,0,1698436699,13070.65119261,72.96053937000397,53533.885854240005
2023-10-27,19:58:21.000,300,11033854,13845,0,1698436700,13070.637719989994,72.95349024000461,53533.885854240005
2023-10-27,19:58:22.000,300,11033706,13965,0,1698436701,13070.718555709995,72.94644110999798,53533.85790576001
2023-10-27,19:58:23.000,300,11033790,13685,0,1698436702,13070.72529201999,72.93234284999926,53533.89284136
2023-10-27,19:58:24.000,300,11033789,13845,0,1698436703,13070.76570987999,72.93234284999926,53533.77406032
2023-10-27,19:58:25.000,300,11033758,13965,0,1698436704,13070.81286405,73.01693240999884,53533.86489288
2023-10-27,19:58:26.000,300,11033707,13965,0,1698436705,13070.9139087,73.05922719000228,53533.9417512
2023-10-27,19:58:27.000,300,11033806,13725,0,1698436706,13070.84654559999,73.08037458000035,53533.90681560001
2023-10-27,19:58:28.000,300,11033769,14005,0,1698436707,13070.86675452999,73.10152196999843,53533.86489288
2023-10-27,19:58:29.000,300,11033815,13765,0,1698436708,13070.920645009995,73.06627632000163,53533.99066104
2023-10-27,19:58:30.000,300,11033739,14285,0,1698436709,13070.95432656,73.09447283999907,53534.0116224
2023-10-27,19:58:31.000,300,11033741,14045,0,1698436710,13070.900436079995,73.10152196999843,53533.9417512
2023-10-27,19:58:32.000,300,11033891,13765,0,1698436711,13070.920645009995,73.16496413999994,53533.92078984
2023-10-27,19:58:33.000,300,11033739,13925,0,1698436712,13070.900436079995,73.10152196999843,53533.91380272
2023-10-27,19:58:34.000,300,11033866,13685,0,1698436713,13071.021689659996,73.15086588000122,53533.97668680001
2023-10-27,19:58:35.000,300,11033730,13765,0,1698436714,13070.99474442,73.09447283999907,53533.99066104
2023-10-27,19:58:36.000,300,11033818,13965,0,1698436715,13071.028425969991,73.09447283999907,53533.92777696001
2023-10-27,19:58:37.000,300,11033814,14005,0,1698436716,13071.041898589996,73.03103067000484,53534.01860952
2023-10-27,19:58:38.000,300,11033811,14005,0,1698436717,13070.99474442,73.05922719000228,53533.934764080004
2023-10-27,19:58:39.000,300,11033834,13885,0,1698436718,13071.03516228,72.98873589000141,53534.02559664001
2023-10-27,19:58:40.000,300,11033781,13925,0,1698436719,13071.082316449996,72.98168676000205,53534.03957088
2023-10-27,19:58:41.000,300,11033842,14085,0,1698436720,13071.082316449996,72.99578502000077,53533.96969968
2023-10-27,19:58:42.000,300,11033829,13725,0,1698436721,13071.03516228,72.93939197999862,53534.03258376
2023-10-27,19:58:43.000,300,11033785,14005,0,1698436722,13071.082316449996,72.83365503000095,53534.03258376
2023-10-27,19:58:44.000,300,11033809,14125,0,1698436723,13071.102525379996,72.78431111999816,53534.04655800001
2023-10-27,19:58:45.000,300,11033768,13685,0,1698436724,13071.062107519996,72.72791808000329,53534.07450648001
2023-10-27,19:58:46.000,300,11033873,13805,0,1698436725,13071.03516228,72.71381982000457,53534.004635280005
2023-10-27,19:58:47.000,300,11033809,14005,0,1698436726,13071.041898589996,72.58693548000156,53534.004635280005
2023-10-27,19:58:48.000,300,11033786,13805,0,1698436727,13071.041898589996,72.62923025999771,53533.96969968
2023-10-27,19:58:49.000,300,11033773,14085,0,1698436728,13071.041898589996,72.57283722000284,53533.97668680001
2023-10-27,19:58:50.000,300,11033838,13645,0,1698436729,13071.169888479992,72.57283722000284,53534.06053224
2023-10-27,19:58:51.000,300,11033926,13725,0,1698436730,13071.129470619991,72.58693548000156,53534.06751936
2023-10-27,19:58:52.000,300,11033699,13645,0,1698436731,13071.163152169996,72.60808286999963,53533.96271256
2023-10-27,19:58:53.000,300,11033778,13725,0,1698436732,13071.183361099997,72.69267242999922,53533.983673920004
2023-10-27,19:58:54.000,300,11033762,13765,0,1698436733,13071.102525379996,72.6785741700005,53534.02559664001
2023-10-27,19:58:55.000,300,11033840,13925,0,1698436734,13071.109261689991,72.68562329999986,53533.955725440006
2023-10-27,19:58:56.000,300,11033825,13645,0,1698436735,13070.981271799996,72.63627939000435,53534.01860952
2023-10-27,19:58:57.000,300,11033911,13885,0,1698436736,13070.900436079995,72.6433285200037,53533.97668680001
2023-10-27,19:58:58.000,300,11033823,14045,0,1698436737,13070.900436079995,72.68562329999986,53534.04655800001
2023-10-27,19:58:59.000,300,11033906,13845,0,1698436738,13070.86675452999,72.6785741700005,53534.08848072
2023-10-27,19:59:00.000,300,11033744,13765,0,1698436739,13070.880227149995,72.65742678000242,53534.08848072
2023-10-27,19:59:01.000,300,11033853,13805,0,1698436740,13070.839809289995,72.56578809000348,53534.07450648001
2023-10-27,19:59:02.000,300,11033861,13925,0,1698436741,13070.85328191,72.52349331000005,53534.08848072
2023-10-27,19:59:03.000,300,11033822,13925,0,1698436742,13070.86675452999,72.50939505000133,53533.96271256
2023-10-27,19:59:04.000,300,11033834,13885,0,1698436743,13070.839809289995,72.41775636000239,53533.87188
2023-10-27,19:59:05.000,300,11033846,13725,0,1698436744,13070.89369977,72.3684124499996,53533.99066104
2023-10-27,19:59:06.000,300,11033865,14005,0,1698436745,13071.095789070001,72.32611767000344,53533.99066104
2023-10-27,19:59:07.000,300,11033950,13805,0,1698436746,13071.109261689991,72.26267550000193,53534.0116224
2023-10-27,19:59:08.000,300,11033922,14045,0,1698436747,13071.250724199992,72.22742984999786,53534.03957088
2023-10-27,19:59:09.000,300,11033888,13805,0,1698436748,13071.297878370002,72.15693855000427,53534.08848072
2023-10-27,19:59:10.000,300,11033862,14245,0,1698436749,13071.378714090002,72.13579115999892,53534.09546784001
2023-10-27,19:59:11.000,300,11033732,13605,0,1698436750,13071.425868259998,72.17103681000299,53534.10944208
2023-10-27,19:59:12.000,300,11033787,14165,0,1698436751,13071.459549810002,72.15693855000427,53534.10944208
2023-10-27,19:59:13.000,300,11033822,14045,0,1698436752,13071.432604569993,72.11464377000084,53534.123416320006
2023-10-27,19:59:14.000,300,11033860,14045,0,1698436753,13071.493231359993,72.14988942000491,53534.16533904001
2023-10-27,19:59:15.000,300,11033862,13605,0,1698436754,13071.533649219993,72.15693855000427,53534.19328752001
2023-10-27,19:59:16.000,300,11033891,13565,0,1698436755,13071.493231359993,72.14988942000491,53534.1863004
2023-10-27,19:59:17.000,300,11033804,13805,0,1698436756,13071.607748629998,72.0864472500034,53534.172326160005
2023-10-27,19:59:18.000,300,11033864,13645,0,1698436757,13071.419131950002,72.12874202999956,53534.14437768001
2023-10-27,19:59:19.000,300,11033833,13685,0,1698436758,13071.466286119998,72.09349638000276,53534.123416320006
2023-10-27,19:59:20.000,300,11033894,14245,0,1698436759,13071.446077189998,72.05825072999869,53534.319055680004
2023-10-27,19:59:21.000,300,11033836,13885,0,1698436760,13071.385450399997,72.10759464000148,53534.221236000005
2023-10-27,19:59:22.000,300,11033780,14045,0,1698436761,13071.412395639993,72.13579115999892,53534.24219736001
2023-10-27,19:59:23.000,300,11033844,13925,0,1698436762,13071.297878370002,72.14988942000491,53534.13739056
2023-10-27,19:59:24.000,300,11033832,13965,0,1698436763,13071.425868259998,72.09349638000276,53534.24219736001
2023-10-27,19:59:25.000,300,11033792,14445,0,1698436764,13071.459549810002,72.14284028999828,53534.3260428
2023-10-27,19:59:26.000,300,11033837,13725,0,1698436765,13071.486495049998,72.15693855000427,53534.22822312
2023-10-27,19:59:27.000,300,11033729,13965,0,1698436766,13071.499967669988,72.14988942000491,53534.21424888001
2023-10-27,19:59:28.000,300,11033847,13725,0,1698436767,13071.486495049998,72.20628245999978,53534.23521024
2023-10-27,19:59:29.000,300,11033793,13885,0,1698436768,13071.661639109989,72.17808594000235,53534.270145840004
2023-10-27,19:59:30.000,300,11033779,13965,0,1698436769,13071.688584349999,72.24152811000386,53534.31206856001
2023-10-27,19:59:31.000,300,11033821,13965,0,1698436770,13071.769420069999,72.14284028999828,53534.29809432
2023-10-27,19:59:32.000,300,11033807,13845,0,1698436771,13071.836783169994,72.28382289000001,53534.31206856001
2023-10-27,19:59:33.000,300,11033930,14005,0,1698436772,13071.93109151,72.14988942000491,53534.37495264
2023-10-27,19:59:34.000,300,11033794,13925,0,1698436773,13071.998454609995,72.14284028999828,53534.340017040005
2023-10-27,19:59:35.000,300,11033825,13925,0,1698436774,13072.018663539995,72.09349638000276,53534.30508144
2023-10-27,19:59:36.000,300,11033757,13805,0,1698436775,13072.099499259995,72.13579115999892,53534.38193976001
2023-10-27,19:59:37.000,300,11033724,14125,0,1698436776,13072.04560877999,72.10054551000212,53534.29809432
2023-10-27,19:59:38.000,300,11033764,14045,0,1698436777,13072.10623556999,72.17808594000235,53534.36796552
2023-10-27,19:59:39.000,300,11033886,13725,0,1698436778,13072.079290329995,72.06529985999805,53534.41687536
2023-10-27,19:59:40.000,300,11033801,13885,0,1698436779,13072.059081399995,72.07234899000468,53534.486746560004
2023-10-27,19:59:41.000,300,11033765,13845,0,1698436780,13071.998454609995,71.9736611699991,53534.47975944001
2023-10-27,19:59:42.000,300,11033820,14165,0,1698436781,13071.87046472,71.99480856000446,53534.340017040005
2023-10-27,19:59:43.000,300,11033761,13845,0,1698436782,13071.816574239994,71.91726813000423,53534.388926880005
2023-10-27,19:59:44.000,300,11033746,13845,0,1698436783,13071.80310161999,72.05825072999869,53534.44482384
2023-10-27,19:59:45.000,300,11033859,14085,0,1698436784,13071.722265899989,71.94546465000167,53534.43084960001
2023-10-27,19:59:46.000,300,11033874,13965,0,1698436785,13071.661639109989,71.86087509000208,53534.50072080001
2023-10-27,19:59:47.000,300,11033863,14005,0,1698436786,13071.547121839998,71.8749733500008,53534.40988824001
2023-10-27,19:59:48.000,300,11033846,13925,0,1698436787,13071.486495049998,71.88907160999952,53534.37495264
2023-10-27,19:59:49.000,300,11033815,14005,0,1698436788,13071.405659329997,71.7762855300025,53534.36097840001
2023-10-27,19:59:50.000,300,11033922,13885,0,1698436789,13071.351768849992,71.839727700004,53534.3260428
2023-10-27,19:59:51.000,300,11033727,14045,0,1698436790,13071.250724199992,71.6634994499982,53534.340017040005
2023-10-27,19:59:52.000,300,11033826,13685,0,1698436791,13071.169888479992,71.74103987999843,53534.30508144
2023-10-27,19:59:53.000,300,11033704,14005,0,1698436792,13071.089052759991,71.62120467000204,53534.24219736001
2023-10-27,19:59:54.000,300,11033830,13845,0,1698436793,13071.109261689991,71.71989249000035,53534.30508144
2023-10-27,19:59:55.000,300,11033865,13685,0,1698436794,13071.169888479992,71.69169597000291,53534.29809432
2023-10-27,19:59:56.000,300,11033835,13845,0,1698436795,13071.169888479992,71.6634994499982,53534.36796552
2023-10-27,19:59:57.000,300,11033820,13885,0,1698436796,13071.190097409992,71.63530293000076,53534.31206856001
2023-10-27,19:59:58.000,300,11033866,13845,0,1698436797,13071.129470619991,71.67759771000419,53534.26315872001
2023-10-27,19:59:59.000,300,11033817,13885,0,1698436798,13071.223778959997,71.61415554000268,53534.2561716
2023-10-27,20:00:00.000,300,11033763,14165,0,1698436799,13071.257460510002,71.48022207000031,53534.291107200006
2023-10-27,20:00:01.000,300,11033820,13845,0,1698436800,13071.284405749997,71.47317294000095,53534.270145840004
2023-10-27,20:00:02.000,300,11033780,13845,0,1698436801,13071.419131950002,71.4308781600048,53534.340017040005
2023-10-27,20:00:03.000,300,11033802,13645,0,1698436802,13071.506703979998,71.30399382000178,53534.3260428
2023-10-27,20:00:04.000,300,11033838,13925,0,1698436803,13071.607748629998,71.29694469000242,53534.35399128
2023-10-27,20:00:05.000,300,11033806,13885,0,1698436804,13071.675111729994,71.27579730000434,53534.33302992001
2023-10-27,20:00:06.000,300,11033787,13845,0,1698436805,13071.729002209999,71.25464990999899,53534.36796552
2023-10-27,20:00:07.000,300,11033852,14005,0,1698436806,13071.776156379994,71.21235513000283,53534.22822312
2023-10-27,20:00:08.000,300,11033791,13765,0,1698436807,13071.789628999999,71.2687481699977,53534.340017040005
2023-10-27,20:00:09.000,300,11033878,14085,0,1698436808,13071.83004686,71.27579730000434,53534.36097840001
2023-10-27,20:00:10.000,300,11033801,14205,0,1698436809,13071.87046472,71.19120774000476,53534.340017040005
2023-10-27,20:00:11.000,300,11033775,13925,0,1698436810,13071.722265899989,71.2828464300037,53534.291107200006
2023-10-27,20:00:12.000,300,11033898,14045,0,1698436811,13071.621221249989,71.25464990999899,53534.38193976001
2023-10-27,20:00:13.000,300,11033850,13925,0,1698436812,13071.526912909998,71.27579730000434,53534.29809432
2023-10-27,20:00:14.000,300,11033879,13605,0,1698436813,13071.439340880002,71.29694469000242,53534.34700416
2023-10-27,20:00:15.000,300,11033831,13925,0,1698436814,13071.345032539997,71.23350252000091,53534.340017040005
2023-10-27,20:00:16.000,300,11033858,14005,0,1698436815,13071.270933129992,71.24760077999963,53534.33302992001
2023-10-27,20:00:17.000,300,11033869,13685,0,1698436816,13071.089052759991,71.22645339000155,53534.30508144
2023-10-27,20:00:18.000,300,11033766,13925,0,1698436817,13071.062107519996,71.21235513000283,53534.30508144
2023-10-27,20:00:19.000,300,11033780,14165,0,1698436818,13071.001480729996,71.14891296000133,53534.29809432
2023-10-27,20:00:20.000,300,11033773,14085,0,1698436819,13070.988008109991,71.21235513000283,53534.20027464
2023-10-27,20:00:21.000,300,11033796,13965,0,1698436820,13070.9139087,71.19825687000412,53534.2561716
2023-10-27,20:00:22.000,300,11033778,13805,0,1698436821,13070.86675452999,71.23350252000091,53534.221236000005
2023-10-27,20:00:23.000,300,11033987,13925,0,1698436822,13070.880227149995,71.26169903999835,53534.10944208
2023-10-27,20:00:24.000,300,11033712,13685,0,1698436823,13070.779182499995,71.19825687000412,53534.16533904001
2023-10-27,20:00:25.000,300,11033849,14005,0,1698436824,13070.83307298,71.12776557000325,53534.1863004
2023-10-27,20:00:26.000,300,11033779,13885,0,1698436825,13070.779182499995,71.25464990999899,53534.19328752001
2023-10-27,20:00:27.000,300,11033815,13925,0,1698436826,13070.62424736999,71.1700603499994,53534.15835192
2023-10-27,20:00:28.000,300,11033744,13965,0,1698436827,13070.73202833,71.23350252000091,53534.17931328
2023-10-27,20:00:29.000,300,11033904,13845,0,1698436828,13070.69161047,71.23350252000091,53534.17931328
2023-10-27,20:00:30.000,300,11033824,14085,0,1698436829,13070.738764639995,71.05022514000302,53534.24219736001
2023-10-27,20:00:31.000,300,11033802,14245,0,1698436830,13070.68487415999,71.06432340000174,53534.10944208
2023-10-27,20:00:32.000,300,11033967,13845,0,1698436831,13070.68487415999,71.02907774999767,53533.99066104
2023-10-27,20:00:33.000,300,11033895,13925,0,1698436832,13070.77244619,71.05022514000302,53534.01860952
2023-10-27,20:00:34.000,300,11033719,14045,0,1698436833,13070.880227149995,71.15596209000068,53534.0116224
2023-10-27,20:00:35.000,300,11033683,13685,0,1698436834,13070.88696345999,71.14186383000197,53533.9417512
2023-10-27,20:00:36.000,300,11033751,13925,0,1698436835,13070.95432656,71.15596209000068,53534.02559664001
2023-10-27,20:00:37.000,300,11033823,14245,0,1698436836,13070.988008109991,71.17710947999876,53534.06751936
2023-10-27,20:00:38.000,300,11033879,13685,0,1698436837,13070.99474442,71.21235513000283,53533.99066104
2023-10-27,20:00:39.000,300,11033772,14325,0,1698436838,13070.981271799996,71.31104295000114,53534.01860952
2023-10-27,20:00:40.000,300,11033735,14325,0,1698436839,13071.001480729996,71.32514120999986,53533.92777696001
2023-10-27,20:00:41.000,300,11033902,14085,0,1698436840,13071.068843829991,71.22645339000155,53534.03957088
2023-10-27,20:00:42.000,300,11033831,14085,0,1698436841,13071.05537121,71.24055165000027,53534.06053224
2023-10-27,20:00:43.000,300,11033999,14125,0,1698436842,13071.01495335,71.2194042600022,53534.14437768001
2023-10-27,20:00:44.000,300,11033966,14045,0,1698436843,13071.05537121,71.24760077999963,53534.172326160005
2023-10-27,20:00:45.000,300,11033707,13925,0,1698436844,13071.01495335,71.25464990999899,53534.07450648001
2023-10-27,20:00:46.000,300,11033941,13725,0,1698436845,13071.062107519996,71.21235513000283,53534.0814936
2023-10-27,20:00:47.000,300,11033890,13845,0,1698436846,13070.9139087,71.19120774000476,53534.10944208
2023-10-27,20:00:48.000,300,11033813,13965,0,1698436847,13071.01495335,71.1066181799979,53534.10944208
2023-10-27,20:00:49.000,300,11033816,13925,0,1698436848,13070.92738131999,71.12776557000325,53534.11642920001
2023-10-27,20:00:50.000,300,11033829,14205,0,1698436849,13070.88696345999,71.14891296000133,53534.0116224
2023-10-27,20:00:51.000,300,11033765,14085,0,1698436850,13070.94759024999,71.16301122000004,53534.08848072
2023-10-27,20:00:52.000,300,11033800,13805,0,1698436851,13070.82633666999,71.23350252000091,53534.07450648001
2023-10-27,20:00:53.000,300,11033719,14365,0,1698436852,13070.799391429995,71.25464990999899,53534.06053224
2023-10-27,20:00:54.000,300,11033696,13645,0,1698436853,13070.74550094999,71.19825687000412,53533.99764816001
2023-10-27,20:00:55.000,300,11033879,14245,0,1698436854,13070.590565819999,71.26169903999835,53533.97668680001
2023-10-27,20:00:56.000,300,11033818,13965,0,1698436855,13070.60403843999,71.26169903999835,53534.0116224
2023-10-27,20:00:57.000,300,11033790,14165,0,1698436856,13070.536675339994,71.33219033999922,53533.934764080004
2023-10-27,20:00:58.000,300,11033728,13925,0,1698436857,13070.462575929989,71.35333773000457,53533.97668680001
2023-10-27,20:00:59.000,300,11033776,14245,0,1698436858,13070.462575929989,71.36038686000393,53534.06053224
2023-10-27,20:01:00.000,300,11033873,14085,0,1698436859,13070.469312239999,71.34628859999793,53533.955725440006
2023-10-27,20:01:01.000,300,11033794,14005,0,1698436860,13070.482784859989,71.4308781600048,53533.97668680001
2023-10-27,20:01:02.000,300,11033804,13925,0,1698436861,13070.348058659998,71.3180920800005,53533.955725440006
2023-10-27,20:01:03.000,300,11033911,13885,0,1698436862,13070.375003899993,71.36038686000393,53533.87886712001
2023-10-27,20:01:04.000,300,11033848,14085,0,1698436863,13070.496257479994,71.43792729000415,53533.92777696001
2023-10-27,20:01:05.000,300,11033820,13725,0,1698436864,13070.496257479994,71.39563251000072,53533.85790576001
2023-10-27,20:01:06.000,300,11033785,13685,0,1698436865,13070.62424736999,71.50136945999839,53534.02559664001
2023-10-27,20:01:07.000,300,11033966,13885,0,1698436866,13070.556884269994,71.5295659800031,53533.96969968
2023-10-27,20:01:08.000,300,11033916,13965,0,1698436867,13070.64445629999,71.67759771000419,53533.92777696001
2023-10-27,20:01:09.000,300,11033905,14005,0,1698436868,13070.657928919994,71.64235206000012,53534.02559664001
2023-10-27,20:01:10.000,300,11033807,14205,0,1698436869,13070.738764639995,71.64940118999948,53534.02559664001
2023-10-27,20:01:11.000,300,11033894,13845,0,1698436870,13070.75223726,71.69169597000291,53534.0116224
2023-10-27,20:01:12.000,300,11033866,13645,0,1698436871,13070.72529201999,71.85382596000272,53533.9417512
2023-10-27,20:01:13.000,300,11033860,13765,0,1698436872,13070.61077475,71.93136639000295,53533.96969968
2023-10-27,20:01:14.000,300,11033776,13925,0,1698436873,13070.617511059994,72.01595595000254,53533.955725440006
2023-10-27,20:01:15.000,300,11033709,13765,0,1698436874,13070.617511059994,71.99480856000446,53533.955725440006
2023-10-27,20:01:16.000,300,11033854,14365,0,1698436875,13070.489521169999,71.98775942999782,53533.92777696001
2023-10-27,20:01:17.000,300,11033914,14205,0,1698436876,13070.287431869998,72.00185769000382,53534.0116224
2023-10-27,20:01:18.000,300,11033767,14005,0,1698436877,13070.159441980002,72.03710334000061,53533.899828479996
2023-10-27,20:01:19.000,300,11033881,14605,0,1698436878,13070.004506849997,72.0230050800019,53533.87188
2023-10-27,20:01:20.000,300,11033753,14285,0,1698436879,13069.903462199996,71.96661203999975,53533.92078984
2023-10-27,20:01:21.000,300,11033837,14005,0,1698436880,13069.782208619996,71.92431726000359,53533.90681560001
2023-10-27,20:01:22.000,300,11033844,14325,0,1698436881,13069.539701459995,72.0230050800019,53533.76008608001
2023-10-27,20:01:23.000,300,11033881,13885,0,1698436882,13069.539701459995,71.98071029999846,53533.82995728001
2023-10-27,20:01:24.000,300,11033801,13925,0,1698436883,13069.50601990999,71.95251378000103,53533.81598304
2023-10-27,20:01:25.000,300,11033763,14045,0,1698436884,13069.458865739995,71.99480856000446,53533.767073200004
2023-10-27,20:01:26.000,300,11033996,13565,0,1698436885,13069.303930609989,71.88202248000016,53533.767073200004
2023-10-27,20:01:27.000,300,11033783,14085,0,1698436886,13069.270249059999,71.88202248000016,53533.70418912
2023-10-27,20:01:28.000,300,11033816,13805,0,1698436887,13069.283721679989,71.85382596000272,53533.697202
2023-10-27,20:01:29.000,300,11033791,13845,0,1698436888,13069.182677029989,71.75513814000442,53533.6273308
2023-10-27,20:01:30.000,300,11033779,13925,0,1698436889,13069.357821089994,71.74103987999843,53533.669253520005
2023-10-27,20:01:31.000,300,11033868,14085,0,1698436890,13069.290457989999,71.75513814000442,53533.59239520001
2023-10-27,20:01:32.000,300,11033853,14125,0,1698436891,13069.398238949994,71.839727700004,53533.60636944
2023-10-27,20:01:33.000,300,11033743,14045,0,1698436892,13069.499283599995,71.79038379000121,53533.70418912
2023-10-27,20:01:34.000,300,11033807,13925,0,1698436893,13069.59359194,71.86087509000208,53533.61335656001
2023-10-27,20:01:35.000,300,11033806,13685,0,1698436894,13069.56664669999,71.90316986999824,53533.5574596
2023-10-27,20:01:36.000,300,11033758,13645,0,1698436895,13069.70810920999,71.88202248000016,53533.564446719996
2023-10-27,20:01:37.000,300,11033837,13845,0,1698436896,13069.640746109995,71.93136639000295,53533.49457552001
2023-10-27,20:01:38.000,300,11033752,13925,0,1698436897,13069.721581829996,71.99480856000446,53533.51553688
2023-10-27,20:01:39.000,300,11033697,14125,0,1698436898,13069.8360991,71.95956291000039,53533.58540808
2023-10-27,20:01:40.000,300,11033783,13845,0,1698436899,13069.81589017,72.07939812000404,53533.564446719996
2023-10-27,20:01:41.000,300,11033710,14005,0,1698436900,13069.809153859991,72.1216929000002,53533.564446719996
2023-10-27,20:01:42.000,300,11033815,14045,0,1698436901,13069.71484552,72.1216929000002,53533.58540808
2023-10-27,20:01:43.000,300,11033717,14045,0,1698436902,13069.65421873,72.1851350700017,53533.501562640005
2023-10-27,20:01:44.000,300,11033952,14125,0,1698436903,13069.660955039995,72.24857724000321,53533.44566568001
2023-10-27,20:01:45.000,300,11033714,13925,0,1698436904,13069.600328249995,72.19218420000107,53533.50854976
2023-10-27,20:01:46.000,300,11033660,14165,0,1698436905,13069.479074669995,72.26972463000129,53533.4875884
2023-10-27,20:01:47.000,300,11033752,14125,0,1698436906,13069.45212943,72.2203807199985,53533.54348536001
2023-10-27,20:01:48.000,300,11033872,13925,0,1698436907,13069.317403229994,72.2344789800045,53533.4177172
2023-10-27,20:01:49.000,300,11033897,13765,0,1698436908,13069.223094889989,72.17808594000235,53533.34085888
2023-10-27,20:01:50.000,300,11033783,13925,0,1698436909,13069.135522859993,72.22742984999786,53533.4177172
2023-10-27,20:01:51.000,300,11033869,13925,0,1698436910,13069.021005590002,72.20628245999978,53533.42470432001
2023-10-27,20:01:52.000,300,11033887,14085,0,1698436911,13068.960378800002,72.15693855000427,53533.382781600005
2023-10-27,20:01:53.000,300,11033770,13805,0,1698436912,13068.919960940002,72.24857724000321,53533.37579448001
2023-10-27,20:01:54.000,300,11033873,13925,0,1698436913,13068.778498430001,72.13579115999892,53533.2430392
2023-10-27,20:01:55.000,300,11033921,13845,0,1698436914,13068.751553189992,72.12874202999956,53533.2430392
2023-10-27,20:01:56.000,300,11033701,13885,0,1698436915,13068.845861529997,72.09349638000276,53533.29194904
2023-10-27,20:01:57.000,300,11033886,13805,0,1698436916,13068.859334150002,72.0864472500034,53533.29194904
2023-10-27,20:01:58.000,300,11033915,13565,0,1698436917,13068.886279389997,72.13579115999892,53533.173168
2023-10-27,20:01:59.000,300,11033913,13685,0,1698436918,13068.899752010002,72.06529985999805,53533.2430392
2023-10-27,20:02:00.000,300,11033812,13965,0,1698436919,13069.027741899998,72.07234899000468,53533.166180880005
2023-10-27,20:02:01.000,300,11033867,13725,0,1698436920,13069.014269279993,72.09349638000276,53533.11028392001
2023-10-27,20:02:02.000,300,11033954,13805,0,1698436921,13069.122050239988,72.17808594000235,53533.13124528
2023-10-27,20:02:03.000,300,11033784,13805,0,1698436922,13069.074896069993,72.24152811000386,53533.13124528
2023-10-27,20:02:04.000,300,11033935,13765,0,1698436923,13069.310666919999,72.16398768000363,53533.14521952
2023-10-27,20:02:05.000,300,11033978,13765,0,1698436924,13069.256776439994,72.29792114999873,53533.14521952
2023-10-27,20:02:06.000,300,11033870,13845,0,1698436925,13069.391502639999,72.26267550000193,53533.25002632
2023-10-27,20:02:07.000,300,11033828,13805,0,1698436926,13069.398238949994,72.2344789800045,53533.02643848
2023-10-27,20:02:08.000,300,11033812,13845,0,1698436927,13069.41171157,72.36136332000024,53533.14521952
2023-10-27,20:02:09.000,300,11033877,14285,0,1698436928,13069.42518418999,72.26972463000129,53533.2430392
2023-10-27,20:02:10.000,300,11033868,13925,0,1698436929,13069.52622883999,72.29792114999873,53533.27098768
2023-10-27,20:02:11.000,300,11033923,13645,0,1698436930,13069.45212943,72.2344789800045,53533.27797480001
2023-10-27,20:02:12.000,300,11033728,13565,0,1698436931,13069.438656809994,72.34726506000152,53533.166180880005
2023-10-27,20:02:13.000,300,11033897,13965,0,1698436932,13069.45212943,72.39660897000431,53533.11028392001
2023-10-27,20:02:14.000,300,11033947,13565,0,1698436933,13069.40497525999,72.34726506000152,53533.19412936
2023-10-27,20:02:15.000,300,11033903,14205,0,1698436934,13069.297194299994,72.34726506000152,53533.27098768
2023-10-27,20:02:16.000,300,11033755,13565,0,1698436935,13069.243303819989,72.37546157999896,53533.22207784
2023-10-27,20:02:17.000,300,11033960,13805,0,1698436936,13069.169204409998,72.31906854000408,53533.061374079996
2023-10-27,20:02:18.000,300,11033760,13885,0,1698436937,13069.162468099988,72.4318546200011,53533.166180880005
2023-10-27,20:02:19.000,300,11033859,13845,0,1698436938,13069.101841309988,72.39660897000431,53533.29893616
2023-10-27,20:02:20.000,300,11033761,13845,0,1698436939,13069.021005590002,72.44595287999982,53533.15919376001
2023-10-27,20:02:21.000,300,11033851,13725,0,1698436940,13068.994060349993,72.51644418000069,53533.18015512
2023-10-27,20:02:22.000,300,11033770,14085,0,1698436941,13068.899752010002,72.45300200999918,53533.096309680004
2023-10-27,20:02:23.000,300,11033906,13645,0,1698436942,13068.879543080002,72.62923025999771,53533.166180880005
2023-10-27,20:02:24.000,300,11033783,13485,0,1698436943,13068.953642489992,72.50939505000133,53533.25002632
2023-10-27,20:02:25.000,300,11033789,13605,0,1698436944,13068.919960940002,72.58693548000156,53533.096309680004
2023-10-27,20:02:26.000,300,11033810,14165,0,1698436945,13069.034478209993,72.47414940000453,53533.20810360001
2023-10-27,20:02:27.000,300,11033886,13805,0,1698436946,13069.027741899998,72.54464069999813,53533.12425816
2023-10-27,20:02:28.000,300,11033814,13845,0,1698436947,13069.142259169988,72.50939505000133,53533.12425816
2023-10-27,20:02:29.000,300,11033894,13725,0,1698436948,13069.155731789993,72.54464069999813,53533.20810360001
2023-10-27,20:02:30.000,300,11033862,13925,0,1698436949,13069.155731789993,72.50234592000197,53533.20111648
2023-10-27,20:02:31.000,300,11033769,13925,0,1698436950,13069.223094889989,72.56578809000348,53533.173168
2023-10-27,20:02:32.000,300,11033987,13965,0,1698436951,13069.162468099988,72.49529679000261,53533.05438696
2023-10-27,20:02:33.000,300,11033923,13885,0,1698436952,13069.182677029989,72.55873896000412,53533.08233544
2023-10-27,20:02:34.000,300,11033713,13885,0,1698436953,13069.196149649993,72.5798863500022,53533.229064959996
2023-10-27,20:02:35.000,300,11033858,13525,0,1698436954,13069.250040129999,72.67152504000114,53533.14521952
2023-10-27,20:02:36.000,300,11033933,13845,0,1698436955,13069.229831199998,72.67152504000114,53533.12425816
2023-10-27,20:02:37.000,300,11033932,13845,0,1698436956,13069.310666919999,72.67152504000114,53533.18015512
2023-10-27,20:02:38.000,300,11033858,14005,0,1698436957,13069.202885959989,72.78431111999816,53533.06836120001
2023-10-27,20:02:39.000,300,11033815,13765,0,1698436958,13069.175940719993,72.67152504000114,53532.97752864
2023-10-27,20:02:40.000,300,11033874,13965,0,1698436959,13069.317403229994,72.72791808000329,53533.07534832
2023-10-27,20:02:41.000,300,11033776,13885,0,1698436960,13069.256776439994,72.75611460000073,53533.15220664
2023-10-27,20:02:42.000,300,11033798,13965,0,1698436961,13069.263512749989,72.7772619899988,53533.047399840005
2023-10-27,20:02:43.000,300,11033790,14085,0,1698436962,13069.32413953999,72.69267242999922,53533.08932256001
2023-10-27,20:02:44.000,300,11033790,14005,0,1698436963,13069.38476632999,72.6433285200037,53533.117271040006
2023-10-27,20:02:45.000,300,11033743,14125,0,1698436964,13069.398238949994,72.66447591000178,53533.02643848
2023-10-27,20:02:46.000,300,11033891,13965,0,1698436965,13069.539701459995,72.73496721000265,53533.13124528
2023-10-27,20:02:47.000,300,11033811,13925,0,1698436966,13069.49254729,72.66447591000178,53533.096309680004
2023-10-27,20:02:48.000,300,11033937,13645,0,1698436967,13069.580119319995,72.73496721000265,53533.096309680004
2023-10-27,20:02:49.000,300,11033827,13845,0,1698436968,13069.55317408,72.75611460000073,53533.14521952
2023-10-27,20:02:50.000,300,11033935,14085,0,1698436969,13069.64748241999,72.72086895000393,53533.25701344001
2023-10-27,20:02:51.000,300,11033682,13885,0,1698436970,13069.701372899995,72.78431111999816,53533.25002632
2023-10-27,20:02:52.000,300,11033934,13845,0,1698436971,13069.761999689996,72.73496721000265,53533.284961920006
2023-10-27,20:02:53.000,300,11033894,13725,0,1698436972,13069.70810920999,72.81250764000288,53533.22207784
2023-10-27,20:02:54.000,300,11033950,13765,0,1698436973,13069.73505445,72.86890067999775,53533.264000560004
2023-10-27,20:02:55.000,300,11033787,13845,0,1698436974,13069.741790759996,72.93939197999862,53533.22207784
2023-10-27,20:02:56.000,300,11033754,13725,0,1698436975,13069.74852706999,72.91824459000054,53533.14521952
2023-10-27,20:02:57.000,300,11033810,14005,0,1698436976,13069.62727348999,73.01693240999884,53533.264000560004
2023-10-27,20:02:58.000,300,11033889,13845,0,1698436977,13069.64748241999,73.073325450001,53533.18015512
2023-10-27,20:02:59.000,300,11033793,13845,0,1698436978,13069.620537179995,73.0239815399982,53533.20111648
2023-10-27,20:03:00.000,300,11033846,13885,0,1698436979,13069.559910389995,73.12971849000314,53533.20810360001
2023-10-27,20:03:01.000,300,11033824,13765,0,1698436980,13069.53296515,73.12971849000314,53533.264000560004
2023-10-27,20:03:02.000,300,11033830,14005,0,1698436981,13069.4319205,73.22135718000209,53533.173168
2023-10-27,20:03:03.000,300,11033739,13925,0,1698436982,13069.45212943,73.17906239999866,53533.18714224001
2023-10-27,20:03:04.000,300,11033910,13805,0,1698436983,13069.48581097999,73.25660282999888,53533.20810360001
2023-10-27,20:03:05.000,300,11033725,13725,0,1698436984,13069.44539311999,73.22840631000145,53533.0334256
2023-10-27,20:03:06.000,300,11033842,13805,0,1698436985,13069.539701459995,73.21430805000273,53533.22207784
2023-10-27,20:03:07.000,300,11033848,13725,0,1698436986,13069.55317408,73.24955369999952,53533.25701344001
2023-10-27,20:03:08.000,300,11033894,14045,0,1698436987,13069.539701459995,73.25660282999888,53533.11028392001
2023-10-27,20:03:09.000,300,11033863,13725,0,1698436988,13069.62727348999,73.35529065000446,53533.18015512
2023-10-27,20:03:10.000,300,11033879,13805,0,1698436989,13069.62727348999,73.34119238999847,53533.2430392
2023-10-27,20:03:11.000,300,11033923,14245,0,1698436990,13069.67442766,73.34119238999847,53533.22207784
2023-10-27,20:03:12.000,300,11033791,14125,0,1698436991,13069.681163969995,73.3834871700019,53533.15220664
2023-10-27,20:03:13.000,300,11033823,13725,0,1698436992,13069.73505445,73.35529065000446,53533.12425816
2023-10-27,20:03:14.000,300,11033712,13725,0,1698436993,13069.869780649991,73.32004500000039,53533.18714224001
2023-10-27,20:03:15.000,300,11033905,14005,0,1698436994,13069.923671129996,73.29184848000295,53533.215090720005
2023-10-27,20:03:16.000,300,11033879,14005,0,1698436995,13069.997770540002,73.27070109000488,53533.18714224001
2023-10-27,20:03:17.000,300,11033864,13925,0,1698436996,13069.984297919997,73.19316066000465,53533.166180880005
2023-10-27,20:03:18.000,300,11033917,14085,0,1698436997,13070.011243159992,73.26365195999824,53533.20810360001
2023-10-27,20:03:19.000,300,11033812,14045,0,1698436998,13069.950616369992,73.15791501000058,53533.23605208001
2023-10-27,20:03:20.000,300,11033777,14045,0,1698436999,13069.970825299992,73.15086588000122,53533.284961920006
2023-10-27,20:03:21.000,300,11033772,13885,0,1698437000,13069.916934820001,73.14381675000186,53533.284961920006
2023-10-27,20:03:22.000,300,11033915,13765,0,1698437001,13069.842835409996,73.14381675000186,53533.264000560004
2023-10-27,20:03:23.000,300,11033941,13925,0,1698437002,13069.761999689996,73.06627632000163,53533.27797480001
2023-10-27,20:03:24.000,300,11033811,14045,0,1698437003,13069.66769134999,73.08037458000035,53533.18714224001
2023-10-27,20:03:25.000,300,11033882,13965,0,1698437004,13069.58685562999,73.05217806000292,53533.20810360001
2023-10-27,20:03:26.000,300,11033797,13725,0,1698437005,13069.519492529995,73.09447283999907,53533.25002632
2023-10-27,20:03:27.000,300,11033797,14205,0,1698437006,13069.42518418999,73.08742370999971,53533.15919376001
2023-10-27,20:03:28.000,300,11033860,13565,0,1698437007,13069.330875849999,73.09447283999907,53533.19412936
2023-10-27,20:03:29.000,300,11033739,13805,0,1698437008,13069.283721679989,73.0380798000042,53533.25002632
2023-10-27,20:03:30.000,300,11033771,13685,0,1698437009,13069.297194299994,73.08742370999971,53533.284961920006
2023-10-27,20:03:31.000,300,11033786,13765,0,1698437010,13069.276985369994,73.04512893000356,53533.19412936
2023-10-27,20:03:32.000,300,11033800,13565,0,1698437011,13069.202885959989,73.03103067000484,53533.15220664
2023-10-27,20:03:33.000,300,11033768,13885,0,1698437012,13069.182677029989,72.98873589000141,53533.14521952
2023-10-27,20:03:34.000,300,11033892,13565,0,1698437013,13069.263512749989,73.01693240999884,53533.18714224001
2023-10-27,20:03:35.000,300,11033806,13845,0,1698437014,13069.196149649993,72.96758850000333,53533.14521952
2023-10-27,20:03:36.000,300,11033844,13965,0,1698437015,13069.236567509994,72.91824459000054,53533.173168
2023-10-27,20:03:37.000,300,11033744,14005,0,1698437016,13069.169204409998,72.99578502000077,53533.061374079996
2023-10-27,20:03:38.000,300,11033850,14005,0,1698437017,13069.223094889989,73.08742370999971,53533.15919376001
2023-10-27,20:03:39.000,300,11033769,13925,0,1698437018,13069.34434846999,73.0239815399982,53533.15919376001
2023-10-27,20:03:40.000,300,11033816,14205,0,1698437019,13069.337612159994,72.98873589000141,53533.18015512
2023-10-27,20:03:41.000,300,11033686,14205,0,1698437020,13069.297194299994,72.99578502000077,53533.166180880005
2023-10-27,20:03:42.000,300,11033885,13765,0,1698437021,13069.196149649993,73.0239815399982,53533.04041272001
2023-10-27,20:03:43.000,300,11033826,13965,0,1698437022,13069.263512749989,72.99578502000077,53533.061374079996
2023-10-27,20:03:44.000,300,11033779,14005,0,1698437023,13069.256776439994,72.9252937199999,53533.1032968
2023-10-27,20:03:45.000,300,11033775,13805,0,1698437024,13069.276985369994,72.96053937000397,53533.02643848
2023-10-27,20:03:46.000,300,11033846,14045,0,1698437025,13069.276985369994,72.89709720000246,53533.117271040006
2023-10-27,20:03:47.000,300,11033822,13925,0,1698437026,13069.236567509994,72.86185154999839,53533.0334256
2023-10-27,20:03:48.000,300,11033905,13965,0,1698437027,13069.216358579994,72.81250764000288,53533.02643848
2023-10-27,20:03:49.000,300,11033937,13965,0,1698437028,13069.310666919999,72.71381982000457,53533.13823240001
2023-10-27,20:03:50.000,300,11033805,13925,0,1698437029,13069.283721679989,72.73496721000265,53533.01945136001
2023-10-27,20:03:51.000,300,11033778,13925,0,1698437030,13069.250040129999,72.71381982000457,53533.06836120001
2023-10-27,20:03:52.000,300,11033826,14205,0,1698437031,13069.202885959989,72.62218112999835,53533.01246424
2023-10-27,20:03:53.000,300,11033826,13925,0,1698437032,13069.162468099988,72.58693548000156,53533.02643848
2023-10-27,20:03:54.000,300,11033786,13845,0,1698437033,13069.256776439994,72.50939505000133,53533.08233544
2023-10-27,20:03:55.000,300,11033778,14165,0,1698437034,13069.236567509994,72.53054243999941,53533.08932256001
2023-10-27,20:03:56.000,300,11033852,14205,0,1698437035,13069.250040129999,72.4671002699979,53533.11028392001
2023-10-27,20:03:57.000,300,11033814,14125,0,1698437036,13069.270249059999,72.45300200999918,53533.08233544
2023-10-27,20:03:58.000,300,11033874,13845,0,1698437037,13069.256776439994,72.50939505000133,53533.061374079996
2023-10-27,20:03:59.000,300,11033920,14245,0,1698437038,13069.317403229994,72.48824766000325,53533.01246424
2023-10-27,20:04:00.000,300,11033789,14045,0,1698437039,13069.283721679989,72.47414940000453,53533.14521952
2023-10-27,20:04:01.000,300,11033918,14125,0,1698437040,13069.32413953999,72.57283722000284,53533.13823240001
2023-10-27,20:04:02.000,300,11033867,13885,0,1698437041,13069.283721679989,72.69267242999922,53533.08932256001
2023-10-27,20:04:03.000,300,11033837,13805,0,1698437042,13069.36455739999,72.73496721000265,53533.096309680004
2023-10-27,20:04:04.000,300,11033825,13845,0,1698437043,13069.297194299994,72.80545851000352,53533.18015512
2023-10-27,20:04:05.000,300,11033870,14005,0,1698437044,13069.297194299994,72.84775328999967,53533.19412936
2023-10-27,20:04:06.000,300,11033780,13925,0,1698437045,13069.182677029989,72.98873589000141,53533.13124528
2023-10-27,20:04:07.000,300,11033838,13645,0,1698437046,13069.074896069993,73.0239815399982,53533.05438696
2023-10-27,20:04:08.000,300,11033775,13925,0,1698437047,13068.980587730002,73.08742370999971,53533.05438696
2023-10-27,20:04:09.000,300,11033911,13845,0,1698437048,13068.933433559992,73.1720132699993,53533.08233544
2023-10-27,20:04:10.000,300,11033747,13885,0,1698437049,13068.805443669997,73.22135718000209,53533.13823240001
2023-10-27,20:04:11.000,300,11033861,14045,0,1698437050,13068.663981159996,73.26365195999824,53533.01246424
2023-10-27,20:04:12.000,300,11033908,13845,0,1698437051,13068.610090679991,73.27070109000488,53533.07534832
2023-10-27,20:04:13.000,300,11033818,13845,0,1698437052,13068.52925495999,73.27070109000488,53533.07534832
2023-10-27,20:04:14.000,300,11033647,14045,0,1698437053,13068.61682699,73.17906239999866,53533.00547712
2023-10-27,20:04:15.000,300,11033781,14005,0,1698437054,13068.610090679991,73.15791501000058,53532.97752864
2023-10-27,20:04:16.000,300,11033801,13725,0,1698437055,13068.650508539991,73.06627632000163,53532.90067032001
2023-10-27,20:04:17.000,300,11033769,13805,0,1698437056,13068.738080570001,73.04512893000356,53532.879708960005
2023-10-27,20:04:18.000,300,11033811,14045,0,1698437057,13068.832388909992,72.97463763000269,53532.98451576
2023-10-27,20:04:19.000,300,11033867,14005,0,1698437058,13069.034478209993,72.93939197999862,53533.05438696
2023-10-27,20:04:20.000,300,11033929,13885,0,1698437059,13069.135522859993,72.84775328999967,53533.02643848
2023-10-27,20:04:21.000,300,11033795,13805,0,1698437060,13069.256776439994,72.78431111999816,53532.98451576
2023-10-27,20:04:22.000,300,11033794,14045,0,1698437061,13069.250040129999,72.79840938000416,53532.83778624
2023-10-27,20:04:23.000,300,11033843,14165,0,1698437062,13069.357821089994,72.73496721000265,53532.830799120005
2023-10-27,20:04:24.000,300,11033807,13805,0,1698437063,13069.44539311999,72.73496721000265,53532.95656728
2023-10-27,20:04:25.000,300,11033814,14205,0,1698437064,13069.519492529995,72.72791808000329,53532.92163168001
2023-10-27,20:04:26.000,300,11033816,13885,0,1698437065,13069.65421873,72.65742678000242,53533.05438696
2023-10-27,20:04:27.000,300,11033768,13925,0,1698437066,13069.68790027999,72.65742678000242,53533.01945136001
2023-10-27,20:04:28.000,300,11033840,13645,0,1698437067,13069.681163969995,72.67152504000114,53533.04041272001
2023-10-27,20:04:29.000,300,11033798,13965,0,1698437068,13069.681163969995,72.63627939000435,53533.01945136001
2023-10-27,20:04:30.000,300,11033675,13885,0,1698437069,13069.761999689996,72.71381982000457,53532.98451576
2023-10-27,20:04:31.000,300,11033754,14045,0,1698437070,13069.73505445,72.71381982000457,53533.01945136001
2023-10-27,20:04:32.000,300,11033837,13925,0,1698437071,13069.75526338,72.77021285999945,53533.01945136001
2023-10-27,20:04:33.000,300,11033777,14085,0,1698437072,13069.620537179995,72.80545851000352,53533.02643848
2023-10-27,20:04:34.000,300,11033888,13965,0,1698437073,13069.67442766,72.7913602500048,53533.061374079996
2023-10-27,20:04:35.000,300,11033768,14165,0,1698437074,13069.59359194,72.83365503000095,53533.0334256
2023-10-27,20:04:36.000,300,11033795,14045,0,1698437075,13069.50601990999,72.86185154999839,53533.047399840005
2023-10-27,20:04:37.000,300,11033869,13885,0,1698437076,13069.317403229994,72.95349024000461,53532.97054152001
2023-10-27,20:04:38.000,300,11033864,13765,0,1698437077,13069.115313929993,72.9252937199999,53533.01246424
2023-10-27,20:04:39.000,300,11033800,13765,0,1698437078,13068.960378800002,72.94644110999798,53532.93560592
2023-10-27,20:04:40.000,300,11033830,14045,0,1698437079,13068.812179979992,72.94644110999798,53532.97054152001
2023-10-27,20:04:41.000,300,11033842,13765,0,1698437080,13068.589881749991,73.0239815399982,53532.91464456
2023-10-27,20:04:42.000,300,11033824,13845,0,1698437081,13068.49557341,72.91119546000118,53532.91464456
2023-10-27,20:04:43.000,300,11033870,13885,0,1698437082,13068.421473999995,72.95349024000461,53532.87272184001
2023-10-27,20:04:44.000,300,11033887,14005,0,1698437083,13068.31369304,72.87594981000439,53532.949580160006
2023-10-27,20:04:45.000,300,11033864,13805,0,1698437084,13068.199175769994,72.96758850000333,53532.88669608
2023-10-27,20:04:46.000,300,11033821,13965,0,1698437085,13068.18570314999,73.05217806000292,53532.830799120005
2023-10-27,20:04:47.000,300,11033907,14165,0,1698437086,13068.077922189994,73.05217806000292,53532.69105672
2023-10-27,20:04:48.000,300,11033792,13805,0,1698437087,13068.057713259994,73.1720132699993,53532.663108240005
2023-10-27,20:04:49.000,300,11033857,14165,0,1698437088,13068.10486742999,73.17906239999866,53532.73996656
2023-10-27,20:04:50.000,300,11033876,13965,0,1698437089,13068.084658499989,73.15086588000122,53532.77490216001
2023-10-27,20:04:51.000,300,11033803,13925,0,1698437090,13068.010559089998,73.22840631000145,53532.67009536
2023-10-27,20:04:52.000,300,11033801,13725,0,1698437091,13067.963404919989,73.27775022000424,53532.57227568
2023-10-27,20:04:53.000,300,11033735,13805,0,1698437092,13067.936459679993,73.27775022000424,53532.7190052
2023-10-27,20:04:54.000,300,11033719,14085,0,1698437093,13067.997086469994,73.22135718000209,53532.63515976001
2023-10-27,20:04:55.000,300,11033986,13965,0,1698437094,13067.835415029993,73.12266936000378,53532.614198400006
2023-10-27,20:04:56.000,300,11033890,13965,0,1698437095,13067.936459679993,73.20020979000401,53532.56528856001
2023-10-27,20:04:57.000,300,11033774,13725,0,1698437096,13067.720897760002,73.17906239999866,53532.5093916
2023-10-27,20:04:58.000,300,11033815,13925,0,1698437097,13067.862360269988,73.10152196999843,53532.495417360005
2023-10-27,20:04:59.000,300,11033719,13965,0,1698437098,13067.848887649998,73.10152196999843,53532.53734008001
2023-10-27,20:05:00.000,300,11033814,13845,0,1698437099,13067.882569199988,73.20725892000337,53532.474456
2023-10-27,20:05:01.000,300,11033765,13925,0,1698437100,13067.949932299998,73.14381675000186,53532.55131432
2023-10-27,20:05:02.000,300,11033957,14125,0,1698437101,13068.057713259994,73.1367676200025,53532.495417360005
2023-10-27,20:05:03.000,300,11033712,13845,0,1698437102,13067.976877539993,73.1367676200025,53532.46746888001
2023-10-27,20:05:04.000,300,11033846,13965,0,1698437103,13068.111603739999,73.17906239999866,53532.446507520006
2023-10-27,20:05:05.000,300,11033881,13885,0,1698437104,13068.24632993999,73.18611152999802,53532.390610559996
2023-10-27,20:05:06.000,300,11033906,14325,0,1698437105,13068.39452876,73.18611152999802,53532.56528856001
2023-10-27,20:05:07.000,300,11033848,13805,0,1698437106,13068.583145439996,73.1720132699993,53532.41855904001
2023-10-27,20:05:08.000,300,11033894,13885,0,1698437107,13068.630299609991,73.12971849000314,53532.55131432
2023-10-27,20:05:09.000,300,11033801,14045,0,1698437108,13068.765025809997,73.11562023000442,53532.48843024001
2023-10-27,20:05:10.000,300,11033843,14165,0,1698437109,13068.825652599997,73.14381675000186,53532.376636320005
2023-10-27,20:05:11.000,300,11033917,14005,0,1698437110,13068.899752010002,73.29184848000295,53532.34868784001
2023-10-27,20:05:12.000,300,11033760,13645,0,1698437111,13068.926697249997,73.24250457000016,53532.36266208
2023-10-27,20:05:13.000,300,11033759,13965,0,1698437112,13068.845861529997,73.4187328199987,53532.38362344
2023-10-27,20:05:14.000,300,11033776,13885,0,1698437113,13068.926697249997,73.41168368999934,53532.50240448
2023-10-27,20:05:15.000,300,11033829,13885,0,1698437114,13068.893015699992,73.41168368999934,53532.50240448
2023-10-27,20:05:16.000,300,11033793,13805,0,1698437115,13068.812179979992,73.61610846000258,53532.51637872001
2023-10-27,20:05:17.000,300,11033817,13925,0,1698437116,13068.663981159996,73.55971542000043,53532.57227568
2023-10-27,20:05:18.000,300,11033736,13725,0,1698437117,13068.48883709999,73.65840323999873,53532.41855904001
2023-10-27,20:05:19.000,300,11033739,13645,0,1698437118,13068.3541109,73.68659976000345,53532.48843024001
2023-10-27,20:05:20.000,300,11033867,13765,0,1698437119,13068.3541109,73.55266629000107,53532.46048176
2023-10-27,20:05:21.000,300,11033934,13685,0,1698437120,13068.24632993999,73.6302067200013,53532.558301439996
2023-10-27,20:05:22.000,300,11033874,13725,0,1698437121,13068.320429349995,73.60201020000386,53532.45349464
2023-10-27,20:05:23.000,300,11033810,13805,0,1698437122,13068.340638279995,73.70774715000152,53532.48144312
2023-10-27,20:05:24.000,300,11033812,13805,0,1698437123,13068.37431983,73.70069802000216,53532.46048176
2023-10-27,20:05:25.000,300,11033934,14045,0,1698437124,13068.41473769,73.65135410999937,53532.50240448
2023-10-27,20:05:26.000,300,11033779,13685,0,1698437125,13068.46862816999,73.71479628000088,53532.46746888001
2023-10-27,20:05:27.000,300,11033807,13605,0,1698437126,13068.522518649996,73.67955063000409,53532.27182952001
2023-10-27,20:05:28.000,300,11033803,13845,0,1698437127,13068.657244850001,73.62315759000194,53532.390610559996
2023-10-27,20:05:29.000,300,11033885,13645,0,1698437128,13068.731344259992,73.60905933000322,53532.474456
2023-10-27,20:05:30.000,300,11033740,13965,0,1698437129,13068.791971049992,73.57381367999915,53532.390610559996
2023-10-27,20:05:31.000,300,11033842,13845,0,1698437130,13068.845861529997,73.55266629000107,53532.43952040001
2023-10-27,20:05:32.000,300,11033867,14085,0,1698437131,13068.953642489992,73.531518900003,53532.48843024001
2023-10-27,20:05:33.000,300,11033828,13725,0,1698437132,13069.007532969998,73.51037151000492,53532.56528856001
2023-10-27,20:05:34.000,300,11033870,13565,0,1698437133,13068.973851419993,73.46807673000148,53532.51637872001
2023-10-27,20:05:35.000,300,11033777,13805,0,1698437134,13068.994060349993,73.54561716000171,53532.544327200005
2023-10-27,20:05:36.000,300,11033862,13885,0,1698437135,13069.000796660002,73.50332237999828,53532.53734008001
2023-10-27,20:05:37.000,300,11033852,14205,0,1698437136,13069.034478209993,73.45397847000277,53532.64214688
2023-10-27,20:05:38.000,300,11033963,13885,0,1698437137,13069.068159759998,73.46807673000148,53532.446507520006
2023-10-27,20:05:39.000,300,11033850,13965,0,1698437138,13069.162468099988,73.58086280999851,53532.63515976001
2023-10-27,20:05:40.000,300,11033755,13885,0,1698437139,13069.182677029989,73.60201020000386,53532.60022416
2023-10-27,20:05:41.000,300,11033787,14045,0,1698437140,13069.196149649993,73.5949610700045,53532.64214688
2023-10-27,20:05:42.000,300,11033801,13805,0,1698437141,13069.283721679989,73.67955063000409,53532.55131432
2023-10-27,20:05:43.000,300,11033774,13965,0,1698437142,13069.330875849999,73.74299279999832,53532.5792628
2023-10-27,20:05:44.000,300,11033660,13885,0,1698437143,13069.4319205,73.79233671000111,53532.558301439996
2023-10-27,20:05:45.000,300,11033807,13925,0,1698437144,13069.351084779999,73.77823845000239,53532.56528856001
2023-10-27,20:05:46.000,300,11033813,14045,0,1698437145,13069.559910389995,73.91922105000413,53532.7190052
2023-10-27,20:05:47.000,300,11033779,13885,0,1698437146,13069.600328249995,73.975614089999,53532.65612112001
2023-10-27,20:05:48.000,300,11033778,13965,0,1698437147,13069.66769134999,73.93331931000284,53532.67009536
2023-10-27,20:05:49.000,300,11033765,13965,0,1698437148,13069.77547231,73.89102452999941,53532.725992319996
2023-10-27,20:05:50.000,300,11033833,13925,0,1698437149,13069.829362789991,73.83463149000454,53532.760927920004
2023-10-27,20:05:51.000,300,11033793,14405,0,1698437150,13069.970825299992,73.80643496999983,53532.70503096001
2023-10-27,20:05:52.000,300,11033848,13805,0,1698437151,13070.017979470002,73.8416806200039,53532.69804384
2023-10-27,20:05:53.000,300,11033862,13885,0,1698437152,13070.024715779997,73.77823845000239,53532.725992319996
2023-10-27,20:05:54.000,300,11033822,14245,0,1698437153,13070.112287809992,73.80643496999983,53532.73297944001
2023-10-27,20:05:55.000,300,11033892,13885,0,1698437154,13070.240277700002,73.75709106000431,53532.77490216001
2023-10-27,20:05:56.000,300,11033779,14205,0,1698437155,13070.273959249993,73.8416806200039,53532.725992319996
2023-10-27,20:05:57.000,300,11033805,14005,0,1698437156,13070.233541389993,73.81348409999919,53532.73996656
2023-10-27,20:05:58.000,300,11033833,14005,0,1698437157,13070.260486630003,73.79938584000047,53532.80285064001
2023-10-27,20:05:59.000,300,11033852,13925,0,1698437158,13070.139233050002,73.77118932000303,53532.725992319996
2023-10-27,20:06:00.000,300,11033780,14005,0,1698437159,13070.132496739992,73.77823845000239,53532.74695368
2023-10-27,20:06:01.000,300,11033829,13965,0,1698437160,13070.078606260002,73.74299279999832,53532.7888764
2023-10-27,20:06:02.000,300,11033937,13765,0,1698437161,13069.977561610001,73.77118932000303,53532.7888764
2023-10-27,20:06:03.000,300,11033741,14165,0,1698437162,13069.970825299992,73.76414019000367,53532.85176048001
2023-10-27,20:06:04.000,300,11033788,13925,0,1698437163,13069.842835409996,73.75004192999768,53532.80285064001
2023-10-27,20:06:05.000,300,11033855,13925,0,1698437164,13069.782208619996,73.71479628000088,53532.781889280006
2023-10-27,20:06:06.000,300,11033781,13885,0,1698437165,13069.79568124,73.79233671000111,53532.82381200001
2023-10-27,20:06:07.000,300,11033852,14125,0,1698437166,13069.58685562999,73.85577888000262,53532.70503096001
2023-10-27,20:06:08.000,300,11033821,14085,0,1698437167,13069.559910389995,73.84872975000326,53532.73297944001
2023-10-27,20:06:09.000,300,11033761,14045,0,1698437168,13069.61380087,73.98266321999836,53532.830799120005
2023-10-27,20:06:10.000,300,11033805,13725,0,1698437169,13069.60706455999,74.01790887000243,53532.830799120005
2023-10-27,20:06:11.000,300,11033779,13845,0,1698437170,13069.58685562999,74.10249843000202,53532.84477336
2023-10-27,20:06:12.000,300,11033755,14085,0,1698437171,13069.59359194,74.1518423400048,53532.77490216001
2023-10-27,20:06:13.000,300,11033882,13845,0,1698437172,13069.660955039995,74.2223336399984,53532.830799120005
2023-10-27,20:06:14.000,300,11033825,13925,0,1698437173,13069.64748241999,74.35626711000077,53532.76791504
2023-10-27,20:06:15.000,300,11033873,14325,0,1698437174,13069.71484552,74.44790579999972,53532.83778624
2023-10-27,20:06:16.000,300,11033838,14045,0,1698437175,13069.74852706999,74.52544622999994,53532.7888764
2023-10-27,20:06:17.000,300,11033851,13965,0,1698437176,13069.822626479996,74.52544622999994,53532.80285064001
2023-10-27,20:06:18.000,300,11033804,13965,0,1698437177,13069.849571719991,74.58183927000209,53532.79586352
2023-10-27,20:06:19.000,300,11033751,13885,0,1698437178,13069.930407439992,74.61708491999889,53532.781889280006
2023-10-27,20:06:20.000,300,11033780,13965,0,1698437179,13069.930407439992,74.66642883000168,53532.75394080001
2023-10-27,20:06:21.000,300,11033857,14165,0,1698437180,13070.004506849997,74.70167447999847,53532.81682488
2023-10-27,20:06:22.000,300,11033787,13965,0,1698437181,13069.991034229992,74.73692013000255,53532.82381200001
2023-10-27,20:06:23.000,300,11033869,13805,0,1698437182,13069.957352680001,74.72987100000319,53532.79586352
2023-10-27,20:06:24.000,300,11033796,14005,0,1698437183,13070.004506849997,74.72987100000319,53532.75394080001
2023-10-27,20:06:25.000,300,11033789,13725,0,1698437184,13070.051661019992,74.70872360999783,53532.82381200001
2023-10-27,20:06:26.000,300,11033909,13725,0,1698437185,13070.078606260002,74.75101839000126,53532.781889280006
2023-10-27,20:06:27.000,300,11033871,13885,0,1698437186,13070.139233050002,74.7792149099987,53532.81682488
2023-10-27,20:06:28.000,300,11033909,14085,0,1698437187,13070.139233050002,74.84970620999957,53532.781889280006
2023-10-27,20:06:29.000,300,11033785,14165,0,1698437188,13070.233541389993,74.88495186000364,53532.760927920004
2023-10-27,20:06:30.000,300,11033862,13925,0,1698437189,13070.199859840002,74.91314838000108,53532.75394080001
2023-10-27,20:06:31.000,300,11033761,13765,0,1698437190,13070.220068770002,74.96954142000322,53532.76791504
2023-10-27,20:06:32.000,300,11033814,13885,0,1698437191,13070.119024120002,75.01183619999938,53532.760927920004
2023-10-27,20:06:33.000,300,11033880,13885,0,1698437192,13070.220068770002,75.01183619999938,53532.760927920004
2023-10-27,20:06:34.000,300,11033812,13885,0,1698437193,13070.300904489988,75.11757315000432,53532.781889280006
2023-10-27,20:06:35.000,300,11033837,14085,0,1698437194,13070.321113419988,75.09642575999897,53532.82381200001
2023-10-27,20:06:36.000,300,11033792,13685,0,1698437195,13070.368267589998,75.16691705999983,53532.80983776
2023-10-27,20:06:37.000,300,11033810,13965,0,1698437196,13070.388476519998,75.17396618999919,53532.75394080001
2023-10-27,20:06:38.000,300,11033803,13845,0,1698437197,13070.354794969993,75.18806444999791,53532.70503096001
2023-10-27,20:06:39.000,300,11033781,13645,0,1698437198,13070.401949139989,75.30789966000157,53532.70503096001
2023-10-27,20:06:40.000,300,11033830,13845,0,1698437199,13070.529939029999,75.29380140000285,53532.8587476
2023-10-27,20:06:41.000,300,11033866,13845,0,1698437200,13070.617511059994,75.37839096000243,53532.82381200001
2023-10-27,20:06:42.000,300,11034004,13845,0,1698437201,13070.64445629999,75.30085053000221,53532.830799120005
2023-10-27,20:06:43.000,300,11033827,13965,0,1698437202,13070.76570987999,75.32904704999964,53532.8587476
2023-10-27,20:06:44.000,300,11033743,14005,0,1698437203,13070.860018219995,75.42068573999859,53532.91464456
2023-10-27,20:06:45.000,300,11033764,13885,0,1698437204,13070.981271799996,75.34314530999836,53532.95656728
2023-10-27,20:06:46.000,300,11033876,13925,0,1698437205,13071.05537121,75.4488822600033,53532.91464456
2023-10-27,20:06:47.000,300,11033915,13845,0,1698437206,13071.149679549992,75.47002965000138,53532.90765744
2023-10-27,20:06:48.000,300,11033770,14005,0,1698437207,13071.169888479992,75.4488822600033,53532.81682488
2023-10-27,20:06:49.000,300,11033823,14005,0,1698437208,13071.277669440002,75.50527529999817,53532.97752864
2023-10-27,20:06:50.000,300,11033832,13805,0,1698437209,13071.365241469997,75.4488822600033,53533.00547712
2023-10-27,20:06:51.000,300,11033869,13885,0,1698437210,13071.371977779992,75.40658747999987,53533.00547712
2023-10-27,20:06:52.000,300,11033843,13845,0,1698437211,13071.358505160002,75.39248922000115,53532.928618800004
2023-10-27,20:06:53.000,300,11033784,13925,0,1698437212,13071.365241469997,75.34314530999836,53533.061374079996
2023-10-27,20:06:54.000,300,11033912,13645,0,1698437213,13071.412395639993,75.35724357000436,53533.02643848
2023-10-27,20:06:55.000,300,11033881,14125,0,1698437214,13071.345032539997,75.27265401000477,53533.04041272001
2023-10-27,20:06:56.000,300,11033818,13845,0,1698437215,13071.365241469997,75.27970314000413,53533.05438696
2023-10-27,20:06:57.000,300,11033873,14005,0,1698437216,13071.243987889997,75.29380140000285,53533.01246424
2023-10-27,20:06:58.000,300,11033827,14085,0,1698437217,13071.210306339992,75.2021627100039,53532.998490000005
2023-10-27,20:06:59.000,300,11033769,13885,0,1698437218,13071.291142059992,75.18806444999791,53533.04041272001
2023-10-27,20:07:00.000,300,11033865,13565,0,1698437219,13071.183361099997,75.15281880000111,53533.01246424
2023-10-27,20:07:01.000,300,11033884,13845,0,1698437220,13071.176624790001,75.10347488999832,53533.13823240001
2023-10-27,20:07:02.000,300,11033832,13925,0,1698437221,13071.05537121,75.06822924000153,53533.0334256
2023-10-27,20:07:03.000,300,11033779,13925,0,1698437222,13071.075580140001,74.96954142000322,53532.998490000005
2023-10-27,20:07:04.000,300,11033868,13885,0,1698437223,13071.03516228,74.97659055000258,53533.0334256
2023-10-27,20:07:05.000,300,11033817,13845,0,1698437224,13070.99474442,75.01888532999874,53533.05438696
2023-10-27,20:07:06.000,300,11033771,13885,0,1698437225,13071.028425969991,74.94839402999787,53533.02643848
2023-10-27,20:07:07.000,300,11033809,14085,0,1698437226,13070.96779917999,74.93429576999915,53533.08233544
2023-10-27,20:07:08.000,300,11033890,13885,0,1698437227,13070.920645009995,74.93429576999915,53532.97054152001
2023-10-27,20:07:09.000,300,11033792,13925,0,1698437228,13070.961062869996,74.91314838000108,53533.05438696
2023-10-27,20:07:10.000,300,11033780,13925,0,1698437229,13070.920645009995,75.00478707000002,53532.9635544
2023-10-27,20:07:11.000,300,11033837,14085,0,1698437230,13071.041898589996,74.9272466399998,53533.00547712
2023-10-27,20:07:12.000,300,11033879,13845,0,1698437231,13070.99474442,74.97659055000258,53532.928618800004
2023-10-27,20:07:13.000,300,11033829,14245,0,1698437232,13070.97453549,74.96954142000322,53532.91464456
2023-10-27,20:07:14.000,300,11033843,13845,0,1698437233,13071.142943239996,74.99773794000066,53532.998490000005
2023-10-27,20:07:15.000,300,11033885,13765,0,1698437234,13071.176624790001,74.97659055000258,53533.0334256
2023-10-27,20:07:16.000,300,11033827,13925,0,1698437235,13071.149679549992,74.9554431600045,53532.9635544
2023-10-27,20:07:17.000,300,11033893,14085,0,1698437236,13071.095789070001,74.96954142000322,53532.9635544
2023-10-27,20:07:18.000,300,11033781,13925,0,1698437237,13071.082316449996,74.98363968000194,53532.90765744
2023-10-27,20:07:19.000,300,11033805,13765,0,1698437238,13071.075580140001,75.0259344599981,53532.893683199996
2023-10-27,20:07:20.000,300,11033802,13885,0,1698437239,13070.981271799996,74.99773794000066,53532.87272184001
2023-10-27,20:07:21.000,300,11033894,14165,0,1698437240,13071.001480729996,74.93429576999915,53532.83778624
2023-10-27,20:07:22.000,300,11033776,14125,0,1698437241,13070.89369977,75.0259344599981,53532.879708960005
2023-10-27,20:07:23.000,300,11033822,13725,0,1698437242,13070.860018219995,74.99773794000066,53532.83778624
2023-10-27,20:07:24.000,300,11033840,13765,0,1698437243,13070.900436079995,75.01183619999938,53532.893683199996
2023-10-27,20:07:25.000,300,11033796,13765,0,1698437244,13070.81286405,74.88495186000364,53532.87272184001
2023-10-27,20:07:26.000,300,11033793,13685,0,1698437245,13070.738764639995,74.9554431600045,53532.84477336
2023-10-27,20:07:27.000,300,11033864,14245,0,1698437246,13070.66466522999,74.93429576999915,53532.74695368
2023-10-27,20:07:28.000,300,11033811,13965,0,1698437247,13070.597302129994,74.99773794000066,53532.7190052
2023-10-27,20:07:29.000,300,11033870,14205,0,1698437248,13070.597302129994,75.03298359000473,53532.73996656
2023-10-27,20:07:30.000,300,11033808,13805,0,1698437249,13070.482784859989,75.03298359000473,53532.80285064001
2023-10-27,20:07:31.000,300,11033863,13925,0,1698437250,13070.428894379998,75.11052401999768,53532.725992319996
2023-10-27,20:07:32.000,300,11033847,14085,0,1698437251,13070.341322349988,75.11757315000432,53532.74695368
2023-10-27,20:07:33.000,300,11033843,13685,0,1698437252,13070.307640799998,75.11757315000432,53532.76791504
2023-10-27,20:07:34.000,300,11033820,13885,0,1698437253,13070.213332459993,75.17396618999919,53532.7190052
2023-10-27,20:07:35.000,300,11033764,13885,0,1698437254,13070.092078879992,75.2021627100039,53532.53035296
2023-10-27,20:07:36.000,300,11033882,13725,0,1698437255,13070.132496739992,75.27265401000477,53532.62118552
2023-10-27,20:07:37.000,300,11033760,13925,0,1698437256,13070.058397330002,75.2021627100039,53532.558301439996
2023-10-27,20:07:38.000,300,11033789,13725,0,1698437257,13070.051661019992,75.22331010000198,53532.55131432
2023-10-27,20:07:39.000,300,11033790,13845,0,1698437258,13070.078606260002,75.27970314000413,53532.63515976001
2023-10-27,20:07:40.000,300,11033863,13805,0,1698437259,13070.017979470002,75.30789966000157,53532.593237040004
2023-10-27,20:07:41.000,300,11033856,13685,0,1698437260,13069.970825299992,75.27970314000413,53532.43952040001
2023-10-27,20:07:42.000,300,11033843,13605,0,1698437261,13069.950616369992,75.37134183000308,53532.46746888001
2023-10-27,20:07:43.000,300,11033902,13765,0,1698437262,13069.856308030001,75.40658747999987,53532.38362344
2023-10-27,20:07:44.000,300,11033778,13885,0,1698437263,13069.829362789991,75.42068573999859,53532.35567496
2023-10-27,20:07:45.000,300,11033764,13565,0,1698437264,13069.809153859991,75.28675227000349,53532.32073936001
2023-10-27,20:07:46.000,300,11033908,13645,0,1698437265,13069.782208619996,75.39248922000115,53532.3347136
2023-10-27,20:07:47.000,300,11033825,13845,0,1698437266,13069.761999689996,75.35724357000436,53532.35567496
2023-10-27,20:07:48.000,300,11033854,13925,0,1698437267,13069.701372899995,75.37134183000308,53532.28580376
2023-10-27,20:07:49.000,300,11033836,13805,0,1698437268,13069.64748241999,75.45593139000266,53532.34170072
2023-10-27,20:07:50.000,300,11033909,13925,0,1698437269,13069.61380087,75.47002965000138,53532.29977800001
2023-10-27,20:07:51.000,300,11033763,13845,0,1698437270,13069.56664669999,75.52642269000353,53532.1949712
2023-10-27,20:07:52.000,300,11033817,13845,0,1698437271,13069.50601990999,75.60396312000375,53532.1251
2023-10-27,20:07:53.000,300,11033860,13925,0,1698437272,13069.4319205,75.64625789999991,53532.1251
2023-10-27,20:07:54.000,300,11033845,13965,0,1698437273,13069.458865739995,75.66035615999863,53532.1251
2023-10-27,20:07:55.000,300,11033838,13765,0,1698437274,13069.4319205,75.6956018100027,53532.090164400004
2023-10-27,20:07:56.000,300,11033841,13565,0,1698437275,13069.378030019994,75.73789658999885,53532.160035600005
2023-10-27,20:07:57.000,300,11033926,13925,0,1698437276,13069.310666919999,75.76609311000357,53532.041254560005
2023-10-27,20:07:58.000,300,11033844,14005,0,1698437277,13069.243303819989,75.85068267000315,53531.922473520004
2023-10-27,20:07:59.000,300,11033841,14045,0,1698437278,13069.148995479998,75.81543701999908,53531.922473520004
2023-10-27,20:08:00.000,300,11033809,13845,0,1698437279,13069.101841309988,75.85773180000251,53531.93644776001
2023-10-27,20:08:01.000,300,11033822,13605,0,1698437280,13069.021005590002,75.8295352799978,53531.89452504001
2023-10-27,20:08:02.000,300,11033780,14125,0,1698437281,13068.960378800002,75.87887919000059,53531.873563680005
2023-10-27,20:08:03.000,300,11033829,13845,0,1698437282,13068.933433559992,75.87183006000123,53531.887537919996
2023-10-27,20:08:04.000,300,11033836,13605,0,1698437283,13068.913224629992,75.89297744999931,53531.85958944
2023-10-27,20:08:05.000,300,11033876,13885,0,1698437284,13068.785234739997,75.90002657999867,53531.84561520001
2023-10-27,20:08:06.000,300,11033817,13805,0,1698437285,13068.765025809997,75.89297744999931,53531.72683416001
2023-10-27,20:08:07.000,300,11033842,14045,0,1698437286,13068.690926399991,75.86478093000187,53531.62202736
2023-10-27,20:08:08.000,300,11033888,14085,0,1698437287,13068.677453780001,75.87183006000123,53531.62202736
2023-10-27,20:08:09.000,300,11033865,13725,0,1698437288,13068.663981159996,75.80133876000036,53531.62202736
2023-10-27,20:08:10.000,300,11033837,13925,0,1698437289,13068.61682699,75.80133876000036,53531.5661304
2023-10-27,20:08:11.000,300,11033758,13925,0,1698437290,13068.670717469991,75.76609311000357,53531.59407888
2023-10-27,20:08:12.000,300,11033839,14005,0,1698437291,13068.603354369996,75.74494571999821,53531.587091760004
2023-10-27,20:08:13.000,300,11033842,13965,0,1698437292,13068.650508539991,75.71674920000078,53531.55914328001
2023-10-27,20:08:14.000,300,11033853,14085,0,1698437293,13068.643772229996,75.6956018100027,53531.4962592
2023-10-27,20:08:15.000,300,11033947,13805,0,1698437294,13068.610090679991,75.65330702999927,53531.426388
2023-10-27,20:08:16.000,300,11033857,13965,0,1698437295,13068.717871640001,75.63215964000119,53531.489272080005
2023-10-27,20:08:17.000,300,11033884,14045,0,1698437296,13068.61682699,75.56166834000032,53531.3565168
2023-10-27,20:08:18.000,300,11033826,13885,0,1698437297,13068.711135329992,75.63920877000055,53531.41241376001
2023-10-27,20:08:19.000,300,11033903,14005,0,1698437298,13068.771762119992,75.51937356000417,53531.38446528001
2023-10-27,20:08:20.000,300,11033868,13805,0,1698437299,13068.751553189992,75.61806138000247,53531.34952968
2023-10-27,20:08:21.000,300,11033880,14005,0,1698437300,13068.765025809997,75.55461921000096,53531.34952968
2023-10-27,20:08:22.000,300,11033831,14045,0,1698437301,13068.711135329992,75.64625789999991,53531.2866456
2023-10-27,20:08:23.000,300,11033861,13805,0,1698437302,13068.731344259992,75.61806138000247,53531.29363272001
2023-10-27,20:08:24.000,300,11033839,14165,0,1698437303,13068.738080570001,75.63920877000055,53531.27965848
2023-10-27,20:08:25.000,300,11033841,13765,0,1698437304,13068.731344259992,75.67445442000462,53531.251710000004
2023-10-27,20:08:26.000,300,11033816,14085,0,1698437305,13068.758289500001,75.66035615999863,53531.23074864
2023-10-27,20:08:27.000,300,11033853,13725,0,1698437306,13068.758289500001,75.6956018100027,53531.18882592
2023-10-27,20:08:28.000,300,11033850,14005,0,1698437307,13068.765025809997,75.70970007000142,53531.16786456
2023-10-27,20:08:29.000,300,11033882,14285,0,1698437308,13068.791971049992,75.71674920000078,53531.153890320005
2023-10-27,20:08:30.000,300,11033823,13965,0,1698437309,13068.785234739997,75.74494571999821,53531.17485168001
2023-10-27,20:08:31.000,300,11033862,13925,0,1698437310,13068.724607949996,75.78019137000229,53531.07004488
2023-10-27,20:08:32.000,300,11033836,13885,0,1698437311,13068.751553189992,75.81543701999908,53531.07703200001
2023-10-27,20:08:33.000,300,11033846,13725,0,1698437312,13068.771762119992,75.90002657999867,53531.0420964
2023-10-27,20:08:34.000,300,11033878,13965,0,1698437313,13068.724607949996,75.88592831999995,53531.07004488
2023-10-27,20:08:35.000,300,11033801,14005,0,1698437314,13068.751553189992,75.93527223000274,53531.05607064001
2023-10-27,20:08:36.000,300,11033867,13965,0,1698437315,13068.785234739997,75.99166527000489,53531.02113504
2023-10-27,20:08:37.000,300,11033756,13725,0,1698437316,13068.758289500001,76.05510743999912,53531.00017368
2023-10-27,20:08:38.000,300,11033891,14085,0,1698437317,13068.744816879997,76.11150048000127,53530.93030248001
2023-10-27,20:08:39.000,300,11033866,14165,0,1698437318,13068.744816879997,76.09035309000319,53530.937289600006
2023-10-27,20:08:40.000,300,11033827,14045,0,1698437319,13068.765025809997,76.12559873999999,53530.95126384
2023-10-27,20:08:41.000,300,11033886,14125,0,1698437320,13068.839125220002,76.21018829999957,53530.89536688
2023-10-27,20:08:42.000,300,11033791,13965,0,1698437321,13068.845861529997,76.23838482000428,53530.92331536
2023-10-27,20:08:43.000,300,11033869,13805,0,1698437322,13068.818916290002,76.28067960000044,53530.88837976001
2023-10-27,20:08:44.000,300,11033857,14325,0,1698437323,13068.791971049992,76.26658134000172,53530.83946992001
2023-10-27,20:08:45.000,300,11033889,14045,0,1698437324,13068.866070459997,76.252483080003,53530.89536688
2023-10-27,20:08:46.000,300,11033847,13845,0,1698437325,13068.866070459997,76.39346568000474,53530.84645704
2023-10-27,20:08:47.000,300,11033820,13565,0,1698437326,13068.812179979992,76.37936741999874,53530.77658584
2023-10-27,20:08:48.000,300,11033891,13885,0,1698437327,13068.778498430001,76.33002351000323,53530.77658584
2023-10-27,20:08:49.000,300,11033825,14005,0,1698437328,13068.879543080002,76.35822003000067,53530.81152144001
2023-10-27,20:08:50.000,300,11033902,13925,0,1698437329,13068.893015699992,76.33002351000323,53530.81152144001
2023-10-27,20:08:51.000,300,11033784,13845,0,1698437330,13068.886279389997,76.39346568000474,53530.85344416
2023-10-27,20:08:52.000,300,11033852,13725,0,1698437331,13068.859334150002,76.37231828999938,53530.74165024001
2023-10-27,20:08:53.000,300,11033885,13885,0,1698437332,13068.845861529997,76.35822003000067,53530.72068888001
2023-10-27,20:08:54.000,300,11033853,14085,0,1698437333,13068.886279389997,76.29477785999916,53530.67876616
2023-10-27,20:08:55.000,300,11033832,13965,0,1698437334,13068.852597839992,76.34412177000195,53530.699727520005
2023-10-27,20:08:56.000,300,11033840,13765,0,1698437335,13068.886279389997,76.2877287299998,53530.727676
2023-10-27,20:08:57.000,300,11033780,13765,0,1698437336,13068.818916290002,76.2877287299998,53530.66479192
2023-10-27,20:08:58.000,300,11033847,14165,0,1698437337,13068.818916290002,76.26658134000172,53530.66479192
2023-10-27,20:08:59.000,300,11033913,13725,0,1698437338,13068.879543080002,76.26658134000172,53530.66479192
2023-10-27,20:09:00.000,300,11033748,14085,0,1698437339,13068.893015699992,76.19609004000085,53530.69274040001
2023-10-27,20:09:01.000,300,11033827,14005,0,1698437340,13068.886279389997,76.21018829999957,53530.6578048
2023-10-27,20:09:02.000,300,11033846,13805,0,1698437341,13068.765025809997,76.19609004000085,53530.60889496
2023-10-27,20:09:03.000,300,11033913,13885,0,1698437342,13068.839125220002,76.1537952600047,53530.55998512
2023-10-27,20:09:04.000,300,11033883,13765,0,1698437343,13068.940169870002,76.22428655999829,53530.51107528
2023-10-27,20:09:05.000,300,11033816,13765,0,1698437344,13068.913224629992,76.16084439000406,53530.61588208
2023-10-27,20:09:06.000,300,11033788,14205,0,1698437345,13068.960378800002,76.13264786999935,53530.62286920001
2023-10-27,20:09:07.000,300,11033822,13925,0,1698437346,13068.994060349993,76.09740222000255,53530.46915256
2023-10-27,20:09:08.000,300,11033836,13965,0,1698437347,13069.027741899998,76.13264786999935,53530.52504952001
2023-10-27,20:09:09.000,300,11033849,13885,0,1698437348,13069.128786549998,76.06215656999848,53530.49011392
2023-10-27,20:09:10.000,300,11033787,13805,0,1698437349,13069.148995479998,76.05510743999912,53530.46216544
2023-10-27,20:09:11.000,300,11033976,13725,0,1698437350,13069.175940719993,76.02691092000168,53530.4481912
2023-10-27,20:09:12.000,300,11033838,13925,0,1698437351,13069.250040129999,76.06215656999848,53530.46216544
2023-10-27,20:09:13.000,300,11033844,13605,0,1698437352,13069.310666919999,76.07625483000447,53530.46915256
2023-10-27,20:09:14.000,300,11033850,14005,0,1698437353,13069.270249059999,76.06920569999784,53530.4481912
2023-10-27,20:09:15.000,300,11033815,14125,0,1698437354,13069.330875849999,76.01986179000232,53530.46216544
2023-10-27,20:09:16.000,300,11033859,14165,0,1698437355,13069.438656809994,75.9775670099989,53530.51107528
2023-10-27,20:09:17.000,300,11033752,14085,0,1698437356,13069.40497525999,75.96346875000017,53530.49710104
2023-10-27,20:09:18.000,300,11033876,13965,0,1698437357,13069.310666919999,75.9775670099989,53530.42722984001
2023-10-27,20:09:19.000,300,11033921,13925,0,1698437358,13069.418447879994,76.0057635300036,53530.45517832001
2023-10-27,20:09:20.000,300,11033848,13685,0,1698437359,13069.38476632999,75.95641962000082,53530.42024272
2023-10-27,20:09:21.000,300,11033781,13885,0,1698437360,13069.391502639999,75.90002657999867,53530.5180624
2023-10-27,20:09:22.000,300,11033831,13925,0,1698437361,13069.44539311999,75.93527223000274,53530.44120408
2023-10-27,20:09:23.000,300,11033813,13845,0,1698437362,13069.44539311999,75.90002657999867,53530.44120408
2023-10-27,20:09:24.000,300,11033831,13885,0,1698437363,13069.499283599995,75.90707570999803,53530.46216544
2023-10-27,20:09:25.000,300,11033826,14245,0,1698437364,13069.479074669995,75.90002657999867,53530.483126800005
2023-10-27,20:09:26.000,300,11033859,14205,0,1698437365,13069.52622883999,75.87887919000059,53530.4481912
2023-10-27,20:09:27.000,300,11033788,14085,0,1698437366,13069.559910389995,75.8436335400038,53530.37832000001
2023-10-27,20:09:28.000,300,11033879,13765,0,1698437367,13069.62727348999,75.8436335400038,53530.46216544
2023-10-27,20:09:29.000,300,11033837,13805,0,1698437368,13069.69463659,75.82248614999844,53530.55299800001
2023-10-27,20:09:30.000,300,11033789,14125,0,1698437369,13069.77547231,75.87183006000123,53530.45517832001
2023-10-27,20:09:31.000,300,11033748,13805,0,1698437370,13069.809153859991,75.82248614999844,53530.532036640005
2023-10-27,20:09:32.000,300,11033818,14045,0,1698437371,13069.8360991,75.81543701999908,53530.53902376
2023-10-27,20:09:33.000,300,11033849,13845,0,1698437372,13069.8360991,75.82248614999844,53530.49011392
2023-10-27,20:09:34.000,300,11033871,13765,0,1698437373,13069.829362789991,75.88592831999995,53530.46915256
2023-10-27,20:09:35.000,300,11033751,13965,0,1698437374,13069.869780649991,75.8436335400038,53530.483126800005
2023-10-27,20:09:36.000,300,11033949,13805,0,1698437375,13069.937143750001,75.73789658999885,53530.49011392
2023-10-27,20:09:37.000,300,11033766,13885,0,1698437376,13069.964088989997,75.73789658999885,53530.52504952001
2023-10-27,20:09:38.000,300,11033757,13645,0,1698437377,13069.991034229992,75.70970007000142,53530.49011392
2023-10-27,20:09:39.000,300,11033817,13965,0,1698437378,13070.071869949992,75.62511051000183,53530.61588208
2023-10-27,20:09:40.000,300,11033792,13925,0,1698437379,13070.139233050002,75.66035615999863,53530.62985632
2023-10-27,20:09:41.000,300,11033883,13645,0,1698437380,13070.179650910002,75.61101225000311,53530.62286920001
2023-10-27,20:09:42.000,300,11033802,14005,0,1698437381,13070.186387219997,75.57576659999904,53530.55998512
2023-10-27,20:09:43.000,300,11033857,13925,0,1698437382,13070.199859840002,75.54052095000225,53530.63684344
2023-10-27,20:09:44.000,300,11033817,13845,0,1698437383,13070.307640799998,75.4488822600033,53530.580946480004
2023-10-27,20:09:45.000,300,11033877,13765,0,1698437384,13070.361531279988,75.47002965000138,53530.67876616
2023-10-27,20:09:46.000,300,11033845,13685,0,1698437385,13070.469312239999,75.4488822600033,53530.62985632
2023-10-27,20:09:47.000,300,11033872,14245,0,1698437386,13070.523202719989,75.40658747999987,53530.69274040001
2023-10-27,20:09:48.000,300,11033861,14085,0,1698437387,13070.63098368,75.32904704999964,53530.71370176001
2023-10-27,20:09:49.000,300,11033821,13885,0,1698437388,13070.64445629999,75.28675227000349,53530.78357296
2023-10-27,20:09:50.000,300,11033860,14125,0,1698437389,13070.678137849995,75.22331010000198,53530.78357296
2023-10-27,20:09:51.000,300,11033846,14005,0,1698437390,13070.738764639995,75.19511358000454,53530.71370176001
2023-10-27,20:09:52.000,300,11033878,14045,0,1698437391,13070.779182499995,75.21626097000262,53530.650817680005
2023-10-27,20:09:53.000,300,11033850,13885,0,1698437392,13070.83307298,75.09642575999897,53530.727676
2023-10-27,20:09:54.000,300,11033887,13885,0,1698437393,13071.01495335,75.07527837000089,53530.84645704
2023-10-27,20:09:55.000,300,11033881,13765,0,1698437394,13071.041898589996,75.04708185000345,53530.867418400005
2023-10-27,20:09:56.000,300,11033779,14085,0,1698437395,13071.136206930001,74.99773794000066,53530.89536688
2023-10-27,20:09:57.000,300,11033899,13965,0,1698437396,13071.122734309996,75.00478707000002,53530.818508560005
2023-10-27,20:09:58.000,300,11033876,14005,0,1698437397,13071.156415860001,74.94839402999787,53530.84645704
2023-10-27,20:09:59.000,300,11033913,14205,0,1698437398,13071.176624790001,74.96954142000322,53530.902354
2023-10-27,20:10:00.000,300,11033872,14125,0,1698437399,13071.304614679997,74.92019751000043,53530.88139264001
2023-10-27,20:10:01.000,300,11033904,14165,0,1698437400,13071.365241469997,74.92019751000043,53530.9722252
2023-10-27,20:10:02.000,300,11033838,13845,0,1698437401,13071.432604569993,74.92019751000043,53530.90934112001
2023-10-27,20:10:03.000,300,11033864,13965,0,1698437402,13071.486495049998,74.86380446999829,53530.95825096001
2023-10-27,20:10:04.000,300,11033825,14205,0,1698437403,13071.654902799994,74.90609925000172,53531.02113504
2023-10-27,20:10:05.000,300,11033753,13725,0,1698437404,13071.668375419998,74.85675533999893,53531.0420964
2023-10-27,20:10:06.000,300,11033943,14045,0,1698437405,13071.78289268999,74.84970620999957,53531.12594184001
2023-10-27,20:10:07.000,300,11033801,14165,0,1698437406,13071.755947449994,74.82150969000213,53531.04908352001
2023-10-27,20:10:08.000,300,11033820,14165,0,1698437407,13071.88393733999,74.7933131700047,53531.02113504
2023-10-27,20:10:09.000,300,11033805,13845,0,1698437408,13071.98498198999,74.80036230000405,53531.16786456
2023-10-27,20:10:10.000,300,11033823,13885,0,1698437409,13072.09276295,74.7792149099987,53531.20978728
2023-10-27,20:10:11.000,300,11033853,13965,0,1698437410,13072.160126049996,74.75101839000126,53531.12594184001
2023-10-27,20:10:12.000,300,11033825,13725,0,1698437411,13072.227489149991,74.70872360999783,53531.18882592
2023-10-27,20:10:13.000,300,11033862,13725,0,1698437412,13072.422842139997,74.69462534999911,53531.25869712
2023-10-27,20:10:14.000,300,11033789,13765,0,1698437413,13072.436314760002,74.70167447999847,53531.30061984
2023-10-27,20:10:15.000,300,11033870,13565,0,1698437414,13072.503677859997,74.63823231000424,53531.24472288001
2023-10-27,20:10:16.000,300,11033837,13885,0,1698437415,13072.611458819993,74.63823231000424,53531.31459408001
2023-10-27,20:10:17.000,300,11033792,13645,0,1698437416,13072.577777270002,74.65233057000296,53531.26568424001
2023-10-27,20:10:18.000,300,11033845,13805,0,1698437417,13072.732712399993,74.60298666000017,53531.38446528001
2023-10-27,20:10:19.000,300,11033817,14005,0,1698437418,13072.800075499988,74.58183927000209,53531.46132360001
2023-10-27,20:10:20.000,300,11033798,14005,0,1698437419,13072.840493359989,74.58888840000145,53531.43337512001
2023-10-27,20:10:21.000,300,11033821,13845,0,1698437420,13072.833757049993,74.56774101000337,53531.44734936
2023-10-27,20:10:22.000,300,11033964,14045,0,1698437421,13072.867438599998,74.50429884000187,53531.51722056
2023-10-27,20:10:23.000,300,11033842,13765,0,1698437422,13072.880911219989,74.51839710000058,53531.43337512001
2023-10-27,20:10:24.000,300,11033848,14005,0,1698437423,13072.894383839994,74.44085667000036,53531.489272080005
2023-10-27,20:10:25.000,300,11033827,13925,0,1698437424,13073.015637419994,74.45495492999908,53531.57311752
2023-10-27,20:10:26.000,300,11033847,13925,0,1698437425,13073.13015469,74.35626711000077,53531.62202736
2023-10-27,20:10:27.000,300,11033857,14045,0,1698437426,13073.136890999995,74.34921798000141,53531.61504024
2023-10-27,20:10:28.000,300,11033884,13725,0,1698437427,13073.10994576,74.37036536999949,53531.59407888
2023-10-27,20:10:29.000,300,11033861,14005,0,1698437428,13073.18404516999,74.27872668000055,53531.719847039996
2023-10-27,20:10:30.000,300,11033885,13925,0,1698437429,13073.217726719995,74.26462842000183,53531.62202736
2023-10-27,20:10:31.000,300,11033782,14285,0,1698437430,13073.298562439995,74.19413712000096,53531.68491144
2023-10-27,20:10:32.000,300,11033840,14165,0,1698437431,13073.31203506,74.15889147000416,53531.69888568001
2023-10-27,20:10:33.000,300,11033773,13685,0,1698437432,13073.35245292,74.10954756000137,53531.76875688001
2023-10-27,20:10:34.000,300,11033910,14085,0,1698437433,13073.45349757,74.05315451999923,53531.8106796
2023-10-27,20:10:35.000,300,11033912,13725,0,1698437434,13073.487179119991,74.01790887000243,53531.824653840005
2023-10-27,20:10:36.000,300,11033832,13565,0,1698437435,13073.554542220001,73.96151583000028,53531.992344720005
2023-10-27,20:10:37.000,300,11033806,14045,0,1698437436,13073.594960080001,73.89807365999877,53531.950422
2023-10-27,20:10:38.000,300,11033778,13965,0,1698437437,13073.642114249997,73.91922105000413,53531.8805508
2023-10-27,20:10:39.000,300,11033800,13845,0,1698437438,13073.743158899997,73.79233671000111,53531.97138336
2023-10-27,20:10:40.000,300,11033819,14165,0,1698437439,13073.756631520002,73.75709106000431,53531.98535760001
2023-10-27,20:10:41.000,300,11033858,13765,0,1698437440,13073.823994619997,73.72184541000024,53531.92946064
2023-10-27,20:10:42.000,300,11033818,13725,0,1698437441,13073.823994619997,73.75004192999768,53531.992344720005
2023-10-27,20:10:43.000,300,11033825,14005,0,1698437442,13073.898094030003,73.70774715000152,53531.98535760001
2023-10-27,20:10:44.000,300,11033801,13805,0,1698437443,13073.972193439993,73.65840323999873,53531.99933184
2023-10-27,20:10:45.000,300,11033866,13725,0,1698437444,13074.032820229993,73.67250150000473,53532.14606136
2023-10-27,20:10:46.000,300,11033859,13765,0,1698437445,13074.053029159993,73.65840323999873,53532.13907424
2023-10-27,20:10:47.000,300,11033852,13805,0,1698437446,13074.100183329989,73.6302067200013,53532.13208712001
2023-10-27,20:10:48.000,300,11033812,14045,0,1698437447,13074.160810119989,73.64430498000002,53532.03426744001
2023-10-27,20:10:49.000,300,11033779,14085,0,1698437448,13074.18101904999,73.55971542000043,53532.15304848001
2023-10-27,20:10:50.000,300,11033894,14005,0,1698437449,13074.255118459994,73.55971542000043,53532.27182952001
2023-10-27,20:10:51.000,300,11033701,13965,0,1698437450,13074.28880001,73.55266629000107,53532.32073936001
2023-10-27,20:10:52.000,300,11033799,13765,0,1698437451,13074.28880001,73.52446977000363,53532.2648424
2023-10-27,20:10:53.000,300,11033799,13685,0,1698437452,13074.376372039995,73.4821749900002,53532.32073936001
2023-10-27,20:10:54.000,300,11033789,14245,0,1698437453,13074.295536319994,73.42578194999805,53532.4045848
2023-10-27,20:10:55.000,300,11033872,14205,0,1698437454,13074.36289941999,73.42578194999805,53532.39759768001
2023-10-27,20:10:56.000,300,11033802,14085,0,1698437455,13074.38984466,73.34824151999783,53532.34170072
2023-10-27,20:10:57.000,300,11033813,13805,0,1698437456,13074.40331727999,73.32709412999975,53532.376636320005
2023-10-27,20:10:58.000,300,11033831,13925,0,1698437457,13074.48415299999,73.35529065000446,53532.36964920001
2023-10-27,20:10:59.000,300,11033832,13885,0,1698437458,13074.598670269996,73.26365195999824,53532.57227568
2023-10-27,20:11:00.000,300,11033787,14125,0,1698437459,13074.63235182,73.2847993500036,53532.52336584
2023-10-27,20:11:01.000,300,11033862,14245,0,1698437460,13074.63235182,73.22840631000145,53532.5093916
2023-10-27,20:11:02.000,300,11033876,14045,0,1698437461,13074.679505989996,73.20020979000401,53532.5792628
2023-10-27,20:11:03.000,300,11033910,14285,0,1698437462,13074.706451229991,73.10857109999779,53532.53035296
2023-10-27,20:11:04.000,300,11033879,13645,0,1698437463,13074.746869089991,73.1367676200025,53532.593237040004
2023-10-27,20:11:05.000,300,11033975,13885,0,1698437464,13074.760341709996,73.073325450001,53532.558301439996
2023-10-27,20:11:06.000,300,11034055,14165,0,1698437465,13074.874858980002,72.93939197999862,53532.74695368
2023-10-27,20:11:07.000,300,11033786,14245,0,1698437466,13074.881595289997,72.91119546000118,53532.649134
2023-10-27,20:11:08.000,300,11033868,14045,0,1698437467,13074.928749459992,72.9252937199999,53532.593237040004
2023-10-27,20:11:09.000,300,11033926,13885,0,1698437468,13075.043266729997,72.93234284999926,53532.76791504
2023-10-27,20:11:10.000,300,11033851,13925,0,1698437469,13075.023057799997,72.9252937199999,53532.80983776
2023-10-27,20:11:11.000,300,11033843,13885,0,1698437470,13075.117366140003,72.7913602500048,53532.81682488
2023-10-27,20:11:12.000,300,11033887,14245,0,1698437471,13075.070211969993,72.70677068999794,53532.725992319996
2023-10-27,20:11:13.000,300,11033839,13805,0,1698437472,13075.137575070003,72.72791808000329,53532.83778624
2023-10-27,20:11:14.000,300,11033865,14485,0,1698437473,13075.211674479993,72.74906547000137,53532.928618800004
2023-10-27,20:11:15.000,300,11033887,14205,0,1698437474,13075.279037579989,72.58693548000156,53532.90765744
2023-10-27,20:11:16.000,300,11033899,14205,0,1698437475,13075.346400679999,72.58693548000156,53533.01945136001
2023-10-27,20:11:17.000,300,11033839,13925,0,1698437476,13075.40029115999,72.43890375000046,53532.97054152001
2023-10-27,20:11:18.000,300,11033853,13805,0,1698437477,13075.393554849994,72.60808286999963,53532.879708960005
2023-10-27,20:11:19.000,300,11033897,14125,0,1698437478,13075.48786319,72.4811985300039,53532.97054152001
2023-10-27,20:11:20.000,300,11034011,13965,0,1698437479,13075.56196259999,72.45300200999918,53533.06836120001
2023-10-27,20:11:21.000,300,11033793,13725,0,1698437480,13075.575435219995,72.47414940000453,53533.096309680004
2023-10-27,20:11:22.000,300,11033784,13965,0,1698437481,13075.52154473999,72.3684124499996,53532.97752864
2023-10-27,20:11:23.000,300,11033783,14205,0,1698437482,13075.68321617999,72.26267550000193,53533.01945136001
2023-10-27,20:11:24.000,300,11033903,13405,0,1698437483,13075.716897729995,72.22742984999786,53533.173168
2023-10-27,20:11:25.000,300,11033867,13765,0,1698437484,13075.79099714,72.24152811000386,53533.15919376001
2023-10-27,20:11:26.000,300,11033863,13845,0,1698437485,13075.817942379996,72.21333158999914,53533.23605208001
2023-10-27,20:11:27.000,300,11033927,13925,0,1698437486,13075.878569169996,72.14284028999828,53533.13823240001
2023-10-27,20:11:28.000,300,11033850,13845,0,1698437487,13075.91225072,72.1216929000002,53533.20111648
2023-10-27,20:11:29.000,300,11033724,14005,0,1698437488,13076.046976919992,72.07939812000404,53533.29194904
2023-10-27,20:11:30.000,300,11033875,13885,0,1698437489,13076.154757880002,71.96661203999975,53533.264000560004
2023-10-27,20:11:31.000,300,11033809,14165,0,1698437490,13076.121076329997,71.95956291000039,53533.18015512
2023-10-27,20:11:32.000,300,11033955,14565,0,1698437491,13076.107603709992,71.91726813000423,53533.3129104
2023-10-27,20:11:33.000,300,11033866,14085,0,1698437492,13076.174966810002,71.9736611699991,53533.382781600005
2023-10-27,20:11:34.000,300,11033881,14045,0,1698437493,13076.235593600002,71.8749733500008,53533.37579448001
2023-10-27,20:11:35.000,300,11033870,14125,0,1698437494,13076.262538839997,71.79743292000057,53533.4875884
2023-10-27,20:11:36.000,300,11033763,14165,0,1698437495,13076.309693009993,71.91021900000487,53533.45963992
2023-10-27,20:11:37.000,300,11033886,14245,0,1698437496,13076.255802530002,71.79038379000121,53533.43867856
2023-10-27,20:11:38.000,300,11033841,14005,0,1698437497,13076.296220390002,71.82562943999801,53533.44566568001
2023-10-27,20:11:39.000,300,11033903,13925,0,1698437498,13076.363583489998,71.81153117999929,53533.51553688
2023-10-27,20:11:40.000,300,11033801,14085,0,1698437499,13076.437682899988,71.71284336000099,53533.599382320004
2023-10-27,20:11:41.000,300,11033800,13925,0,1698437500,13076.350110869993,71.68464684000355,53533.53649824
2023-10-27,20:11:42.000,300,11033985,14245,0,1698437501,13076.410737659993,71.71989249000035,53533.49457552001
2023-10-27,20:11:43.000,300,11033892,13725,0,1698437502,13076.397265039988,71.64235206000012,53533.52252400001
2023-10-27,20:11:44.000,300,11033914,14085,0,1698437503,13076.511782309994,71.71989249000035,53533.6273308
2023-10-27,20:11:45.000,300,11033848,14085,0,1698437504,13076.498309689989,71.58595901999797,53533.60636944
2023-10-27,20:11:46.000,300,11033832,14245,0,1698437505,13076.579145409989,71.61415554000268,53533.767073200004
2023-10-27,20:11:47.000,300,11033902,14005,0,1698437506,13076.545463859999,71.61415554000268,53533.718163360005
2023-10-27,20:11:48.000,300,11033899,13965,0,1698437507,13076.552200169994,71.63530293000076,53533.67624064
2023-10-27,20:11:49.000,300,11033755,13845,0,1698437508,13076.63977219999,71.53661511000246,53533.71117624001
2023-10-27,20:11:50.000,300,11033796,13885,0,1698437509,13076.558936479989,71.61415554000268,53533.71117624001
2023-10-27,20:11:51.000,300,11033795,14045,0,1698437510,13076.7071353,71.48022207000031,53533.79502168
2023-10-27,20:11:52.000,300,11033826,14125,0,1698437511,13076.633035889994,71.45202555000287,53533.697202
2023-10-27,20:11:53.000,300,11033813,13965,0,1698437512,13076.666717439999,71.49432032999903,53533.70418912
2023-10-27,20:11:54.000,300,11033786,14205,0,1698437513,13076.754289469995,71.40973076999944,53533.87188
2023-10-27,20:11:55.000,300,11033878,13885,0,1698437514,13076.74081684999,71.45907468000223,53533.85091864
2023-10-27,20:11:56.000,300,11033788,14045,0,1698437515,13076.80817995,71.40973076999944,53533.87886712001
2023-10-27,20:11:57.000,300,11033860,14245,0,1698437516,13076.82165256999,71.40268164000008,53533.96271256
2023-10-27,20:11:58.000,300,11033955,13565,0,1698437517,13076.82165256999,71.40268164000008,53533.885854240005
2023-10-27,20:11:59.000,300,11033814,13845,0,1698437518,13076.774498399995,71.40973076999944,53533.82297016
2023-10-27,20:12:00.000,300,11033855,13965,0,1698437519,13076.76776209,71.33923946999857,53533.87188
2023-10-27,20:12:01.000,300,11033803,13765,0,1698437520,13076.82165256999,71.38858338000136,53533.899828479996
2023-10-27,20:12:02.000,300,11033741,13925,0,1698437521,13076.86880674,71.33219033999922,53534.03957088
2023-10-27,20:12:03.000,300,11033801,14005,0,1698437522,13076.92269721999,71.31104295000114,53533.955725440006
2023-10-27,20:12:04.000,300,11033922,13925,0,1698437523,13076.78797102,71.34628859999793,53533.90681560001
2023-10-27,20:12:05.000,300,11033927,13885,0,1698437524,13076.88227935999,71.36038686000393,53533.89284136
2023-10-27,20:12:06.000,300,11033889,14005,0,1698437525,13076.88227935999,71.34628859999793,53533.92078984
2023-10-27,20:12:07.000,300,11033798,13925,0,1698437526,13076.774498399995,71.29694469000242,53533.885854240005
2023-10-27,20:12:08.000,300,11033891,13805,0,1698437527,13076.68692637,71.31104295000114,53533.899828479996
2023-10-27,20:12:09.000,300,11033955,13925,0,1698437528,13076.76102577999,71.32514120999986,53534.03957088
2023-10-27,20:12:10.000,300,11033829,14005,0,1698437529,13076.693662679994,71.39563251000072,53533.92777696001
2023-10-27,20:12:11.000,300,11033862,13805,0,1698437530,13076.72060791999,71.34628859999793,53534.0116224
2023-10-27,20:12:12.000,300,11033666,13805,0,1698437531,13076.74081684999,71.36038686000393,53533.983673920004
2023-10-27,20:12:13.000,300,11033852,13925,0,1698437532,13076.754289469995,71.28989556000306,53534.08848072
2023-10-27,20:12:14.000,300,11033810,13845,0,1698437533,13076.713871609994,71.28989556000306,53533.983673920004
2023-10-27,20:12:15.000,300,11033876,13765,0,1698437534,13076.693662679994,71.29694469000242,53534.03957088
2023-10-27,20:12:16.000,300,11033958,13725,0,1698437535,13076.585881719999,71.30399382000178,53533.99764816001
2023-10-27,20:12:17.000,300,11033905,13965,0,1698437536,13076.606090649999,71.36038686000393,53534.02559664001
2023-10-27,20:12:18.000,300,11033816,14085,0,1698437537,13076.68692637,71.30399382000178,53534.04655800001
2023-10-27,20:12:19.000,300,11033971,14005,0,1698437538,13076.693662679994,71.17710947999876,53534.22822312
2023-10-27,20:12:20.000,300,11033838,14005,0,1698437539,13076.754289469995,71.30399382000178,53534.14437768001
2023-10-27,20:12:21.000,300,11033964,13885,0,1698437540,13076.734080539994,71.26169903999835,53533.99764816001
2023-10-27,20:12:22.000,300,11033789,14125,0,1698437541,13076.61956326999,71.2828464300037,53533.97668680001
2023-10-27,20:12:23.000,300,11033848,13885,0,1698437542,13076.63977219999,71.1066181799979,53534.04655800001
2023-10-27,20:12:24.000,300,11033841,14325,0,1698437543,13076.599354339989,71.24760077999963,53533.96969968
2023-10-27,20:12:25.000,300,11033703,13845,0,1698437544,13076.599354339989,71.19120774000476,53533.94873832001
2023-10-27,20:12:26.000,300,11033894,14245,0,1698437545,13076.592618029994,71.13481470000261,53534.11642920001
2023-10-27,20:12:27.000,300,11033726,14045,0,1698437546,13076.552200169994,71.18415860999812,53534.03957088
2023-10-27,20:12:28.000,300,11033862,13845,0,1698437547,13076.572409099994,71.16301122000004,53534.0116224
2023-10-27,20:12:29.000,300,11033893,14045,0,1698437548,13076.538727549989,71.01497948999895,53534.10944208
2023-10-27,20:12:30.000,300,11033815,14005,0,1698437549,13076.612826959994,71.14891296000133,53534.102454960004
2023-10-27,20:12:31.000,300,11033998,14045,0,1698437550,13076.531991239994,71.05727427000238,53534.06751936
2023-10-27,20:12:32.000,300,11033802,13885,0,1698437551,13076.424210279998,71.06432340000174,53534.02559664001
2023-10-27,20:12:33.000,300,11033874,14005,0,1698437552,13076.491573379993,71.0713725300011,53534.17931328
2023-10-27,20:12:34.000,300,11033938,13965,0,1698437553,13076.518518619989,71.02907774999767,53534.27713296
2023-10-27,20:12:35.000,300,11033886,14245,0,1698437554,13076.525254929998,70.94448818999808,53534.20027464
2023-10-27,20:12:36.000,300,11033771,13965,0,1698437555,13076.505045999998,71.06432340000174,53534.11642920001
2023-10-27,20:12:37.000,300,11033778,13885,0,1698437556,13076.464628139998,70.9726847100028,53534.15835192
2023-10-27,20:12:38.000,300,11033852,14005,0,1698437557,13076.343374559998,71.09956904999854,53534.07450648001
2023-10-27,20:12:39.000,300,11033925,13845,0,1698437558,13076.383792419998,70.97973384000215,53534.10944208
2023-10-27,20:12:40.000,300,11033783,14085,0,1698437559,13076.309693009993,71.00793035999959,53534.13739056
2023-10-27,20:12:41.000,300,11033761,14125,0,1698437560,13076.242329909997,71.09956904999854,53533.955725440006
2023-10-27,20:12:42.000,300,11033658,14245,0,1698437561,13076.276011460002,71.14186383000197,53534.02559664001
2023-10-27,20:12:43.000,300,11033895,13885,0,1698437562,13076.168230499992,71.12776557000325,53533.99066104
2023-10-27,20:12:44.000,300,11033860,14445,0,1698437563,13076.148021569992,71.1066181799979,53534.02559664001
2023-10-27,20:12:45.000,300,11033923,14085,0,1698437564,13076.114340020002,71.02202861999831,53534.10944208
2023-10-27,20:12:46.000,300,11033701,14165,0,1698437565,13076.033504300001,71.13481470000261,53534.13739056
2023-10-27,20:12:47.000,300,11033702,14325,0,1698437566,13075.959404889996,71.07842166000046,53534.06053224
2023-10-27,20:12:48.000,300,11033757,14165,0,1698437567,13075.986350129991,71.19825687000412,53534.0814936
2023-10-27,20:12:49.000,300,11033936,13885,0,1698437568,13075.858360239996,71.14891296000133,53533.94873832001
2023-10-27,20:12:50.000,300,11034001,13725,0,1698437569,13075.898778099996,71.08547078999982,53533.92078984
2023-10-27,20:12:51.000,300,11033863,14005,0,1698437570,13075.79099714,71.11366731000453,53533.955725440006
2023-10-27,20:12:52.000,300,11033826,13965,0,1698437571,13075.777524519995,71.15596209000068,53534.09546784001
2023-10-27,20:12:53.000,300,11033678,14245,0,1698437572,13075.66300724999,71.19120774000476,53533.87188
2023-10-27,20:12:54.000,300,11033920,14125,0,1698437573,13075.73037035,71.34628859999793,53533.89284136
2023-10-27,20:12:55.000,300,11033799,13885,0,1698437574,13075.62258938999,71.24760077999963,53533.89284136
2023-10-27,20:12:56.000,300,11033910,14245,0,1698437575,13075.56196259999,71.49432032999903,53533.767073200004
2023-10-27,20:12:57.000,300,11033753,14005,0,1698437576,13075.50133580999,71.33219033999922,53533.79502168
2023-10-27,20:12:58.000,300,11033619,14285,0,1698437577,13075.42050008999,71.48727119999967,53533.97668680001
2023-10-27,20:12:59.000,300,11033782,14085,0,1698437578,13075.44070901999,71.45907468000223,53533.92078984
2023-10-27,20:13:00.000,300,11033591,13965,0,1698437579,13075.447445329999,71.48727119999967,53534.004635280005
2023-10-27,20:13:01.000,300,11033831,14085,0,1698437580,13075.299246509989,71.45202555000287,53533.92078984
2023-10-27,20:13:02.000,300,11033700,14005,0,1698437581,13075.151047689993,71.46612381000159,53533.899828479996
2023-10-27,20:13:03.000,300,11033838,13885,0,1698437582,13075.043266729997,71.50841858999775,53533.767073200004
2023-10-27,20:13:04.000,300,11033739,13965,0,1698437583,13074.989376249992,71.54366424000182,53533.66226640001
2023-10-27,20:13:05.000,300,11033791,14245,0,1698437584,13074.922013149997,71.6282538000014,53533.74611184
2023-10-27,20:13:06.000,300,11033689,13925,0,1698437585,13074.996112560002,71.64940118999948,53533.78104744001
2023-10-27,20:13:07.000,300,11033643,13845,0,1698437586,13074.874858980002,71.6282538000014,53533.71117624001
2023-10-27,20:13:08.000,300,11033948,13965,0,1698437587,13074.820968499997,71.67054858000483,53533.669253520005
2023-10-27,20:13:09.000,300,11033779,14165,0,1698437588,13074.841177429997,71.65645031999884,53533.718163360005
2023-10-27,20:13:10.000,300,11034047,13885,0,1698437589,13074.767078019991,71.64235206000012,53533.718163360005
2023-10-27,20:13:11.000,300,11033724,14085,0,1698437590,13074.639088129996,71.59300815000461,53533.57842096
2023-10-27,20:13:12.000,300,11033766,13925,0,1698437591,13074.51109824,71.7762855300025,53533.58540808
2023-10-27,20:13:13.000,300,11033952,13925,0,1698437592,13074.5515161,71.84677683000336,53533.52252400001
2023-10-27,20:13:14.000,300,11033787,13965,0,1698437593,13074.67276968,71.81858030999865,53533.60636944
2023-10-27,20:13:15.000,300,11033994,13765,0,1698437594,13074.61214289,71.73399074999907,53533.59239520001
2023-10-27,20:13:16.000,300,11033838,14085,0,1698437595,13074.538043479995,71.839727700004,53533.620343680006
2023-10-27,20:13:17.000,300,11033901,14005,0,1698437596,13074.645824439991,71.82562943999801,53533.64829216
2023-10-27,20:13:18.000,300,11033733,13685,0,1698437597,13074.50436192999,71.80448204999993,53533.65527928
2023-10-27,20:13:19.000,300,11034103,13765,0,1698437598,13074.47068038,71.73399074999907,53533.48060128
2023-10-27,20:13:20.000,300,11033754,13925,0,1698437599,13074.42352620999,71.81153117999929,53533.47361416001
2023-10-27,20:13:21.000,300,11033988,13925,0,1698437600,13074.295536319994,71.80448204999993,53533.59239520001
2023-10-27,20:13:22.000,300,11033816,13845,0,1698437601,13074.295536319994,71.90316986999824,53533.452652800006
2023-10-27,20:13:23.000,300,11033767,14205,0,1698437602,13074.30227262999,71.95956291000039,53533.57143384001
2023-10-27,20:13:24.000,300,11034043,14125,0,1698437603,13074.26185476999,71.95956291000039,53533.45963992
2023-10-27,20:13:25.000,300,11033824,14125,0,1698437604,13074.30227262999,71.98071029999846,53533.64829216
2023-10-27,20:13:26.000,300,11033696,14365,0,1698437605,13074.275327389994,71.88202248000016,53533.4177172
2023-10-27,20:13:27.000,300,11033844,14045,0,1698437606,13074.133864879994,72.11464377000084,53533.382781600005
2023-10-27,20:13:28.000,300,11033846,13885,0,1698437607,13074.093447019994,72.01595595000254,53533.29893616
2023-10-27,20:13:29.000,300,11034034,14125,0,1698437608,13074.127128569999,71.9736611699991,53533.37579448001
2023-10-27,20:13:30.000,300,11033744,13925,0,1698437609,13074.120392259989,72.10759464000148,53533.4875884
2023-10-27,20:13:31.000,300,11033932,13925,0,1698437610,13074.059765469989,72.1216929000002,53533.38976872
2023-10-27,20:13:32.000,300,11033818,13925,0,1698437611,13074.086710709998,72.22742984999786,53533.264000560004
2023-10-27,20:13:33.000,300,11033829,14365,0,1698437612,13074.194491669994,72.07234899000468,53533.29893616
2023-10-27,20:13:34.000,300,11033971,13925,0,1698437613,13074.046292849998,72.17103681000299,53533.173168
2023-10-27,20:13:35.000,300,11033899,13925,0,1698437614,13073.931775579993,72.14988942000491,53533.27797480001
2023-10-27,20:13:36.000,300,11033714,14205,0,1698437615,13074.026083919998,72.17808594000235,53533.2430392
2023-10-27,20:13:37.000,300,11033920,14045,0,1698437616,13073.978929749988,72.22742984999786,53533.18714224001
2023-10-27,20:13:38.000,300,11033849,13925,0,1698437617,13073.931775579993,72.11464377000084,53533.20810360001
2023-10-27,20:13:39.000,300,11033795,13925,0,1698437618,13073.884621409998,72.34726506000152,53533.32688464001
2023-10-27,20:13:40.000,300,11033833,13805,0,1698437619,13073.951984509993,72.14284028999828,53533.19412936
2023-10-27,20:13:41.000,300,11033562,14085,0,1698437620,13073.884621409998,72.24152811000386,53533.166180880005
2023-10-27,20:13:42.000,300,11033854,14085,0,1698437621,13073.837467240002,72.29792114999873,53533.11028392001
2023-10-27,20:13:43.000,300,11033851,14165,0,1698437622,13073.850939859993,72.19923333000042,53533.117271040006
2023-10-27,20:13:44.000,300,11033662,14165,0,1698437623,13073.864412479998,72.30497027999809,53533.14521952
2023-10-27,20:13:45.000,300,11033920,13885,0,1698437624,13073.743158899997,72.32611767000344,53533.13823240001
2023-10-27,20:13:46.000,300,11033874,13965,0,1698437625,13073.770104139992,72.2344789800045,53533.25002632
2023-10-27,20:13:47.000,300,11033895,14085,0,1698437626,13073.655586870002,72.28382289000001,53533.13124528
2023-10-27,20:13:48.000,300,11033805,14165,0,1698437627,13073.702741039997,72.36136332000024,53533.229064959996
2023-10-27,20:13:49.000,300,11033772,13805,0,1698437628,13073.635377940001,72.45300200999918,53533.0334256
2023-10-27,20:13:50.000,300,11033828,14045,0,1698437629,13073.574751150001,72.32611767000344,53533.047399840005
2023-10-27,20:13:51.000,300,11033997,14045,0,1698437630,13073.541069599996,72.44595287999982,53533.19412936
2023-10-27,20:13:52.000,300,11033834,13965,0,1698437631,13073.440024949996,72.30497027999809,53532.97054152001
2023-10-27,20:13:53.000,300,11033671,13925,0,1698437632,13073.43328864,72.4318546200011,53532.97752864
2023-10-27,20:13:54.000,300,11033764,14085,0,1698437633,13073.514124360001,72.4318546200011,53532.928618800004
2023-10-27,20:13:55.000,300,11033899,14085,0,1698437634,13073.642114249997,72.47414940000453,53532.95656728
2023-10-27,20:13:56.000,300,11034028,14285,0,1698437635,13073.43328864,72.3684124499996,53533.00547712
2023-10-27,20:13:57.000,300,11033692,14085,0,1698437636,13073.426552329991,72.50234592000197,53532.879708960005
2023-10-27,20:13:58.000,300,11033729,13965,0,1698437637,13073.338980299995,72.34021593000216,53532.879708960005
2023-10-27,20:13:59.000,300,11033839,13885,0,1698437638,13073.33224399,72.38955983999767,53532.92163168001
2023-10-27,20:14:00.000,300,11033995,14205,0,1698437639,13073.466970189991,72.38251070999831,53532.94259304001
2023-10-27,20:14:01.000,300,11033863,14205,0,1698437640,13073.30529874999,72.34726506000152,53532.84477336
2023-10-27,20:14:02.000,300,11034029,13885,0,1698437641,13073.36592553999,72.37546157999896,53532.7888764
2023-10-27,20:14:03.000,300,11033903,14205,0,1698437642,13073.37266185,72.34726506000152,53532.94259304001
2023-10-27,20:14:04.000,300,11033840,14045,0,1698437643,13073.35245292,72.41070723000303,53532.94259304001
2023-10-27,20:14:05.000,300,11033953,14045,0,1698437644,13073.25140827,72.4671002699979,53532.92163168001
2023-10-27,20:14:06.000,300,11033924,13805,0,1698437645,13073.30529874999,72.46005113999854,53532.85176048001
2023-10-27,20:14:07.000,300,11033886,14205,0,1698437646,13073.237935649995,72.52349331000005,53532.70503096001
2023-10-27,20:14:08.000,300,11034045,14045,0,1698437647,13073.237935649995,72.60808286999963,53532.84477336
2023-10-27,20:14:09.000,300,11033724,13885,0,1698437648,13073.15036362,72.60808286999963,53532.80983776
2023-10-27,20:14:10.000,300,11033831,13645,0,1698437649,13073.20425409999,72.4671002699979,53532.82381200001
2023-10-27,20:14:11.000,300,11033766,13885,0,1698437650,13073.237935649995,72.47414940000453,53532.91464456
2023-10-27,20:14:12.000,300,11033878,13885,0,1698437651,13073.12341837999,72.50234592000197,53532.7190052
2023-10-27,20:14:13.000,300,11034037,13925,0,1698437652,13073.0695279,72.50939505000133,53532.781889280006
2023-10-27,20:14:14.000,300,11033946,14045,0,1698437653,13073.096473139994,72.55168983000476,53532.83778624
2023-10-27,20:14:15.000,300,11033830,13805,0,1698437654,13073.08300051999,72.55168983000476,53532.81682488
2023-10-27,20:14:16.000,300,11033766,13845,0,1698437655,13073.008901109999,72.65037765000307,53532.84477336
2023-10-27,20:14:17.000,300,11033841,13845,0,1698437656,13072.867438599998,72.65742678000242,53532.614198400006
2023-10-27,20:14:18.000,300,11034008,13845,0,1698437657,13072.867438599998,72.68562329999986,53532.649134
2023-10-27,20:14:19.000,300,11033610,14205,0,1698437658,13072.98195586999,72.62923025999771,53532.80285064001
2023-10-27,20:14:20.000,300,11033700,13725,0,1698437659,13072.955010629994,72.6433285200037,53532.57227568
2023-10-27,20:14:21.000,300,11033732,14125,0,1698437660,13072.901120149989,72.63627939000435,53532.74695368
2023-10-27,20:14:22.000,300,11034036,14085,0,1698437661,13072.928065389999,72.60103374000028,53532.57227568
2023-10-27,20:14:23.000,300,11033855,13885,0,1698437662,13072.928065389999,72.84070416000031,53532.558301439996
2023-10-27,20:14:24.000,300,11033950,14045,0,1698437663,13072.820284429989,72.70677068999794,53532.64214688
2023-10-27,20:14:25.000,300,11033895,14165,0,1698437664,13072.806811809998,72.73496721000265,53532.67009536
2023-10-27,20:14:26.000,300,11034040,13885,0,1698437665,13072.880911219989,72.85480241999903,53532.712018080005
2023-10-27,20:14:27.000,300,11033636,14085,0,1698437666,13072.813548119993,72.81955677000224,53532.593237040004
2023-10-27,20:14:28.000,300,11033873,13965,0,1698437667,13072.779866569988,72.81955677000224,53532.614198400006
2023-10-27,20:14:29.000,300,11033943,13965,0,1698437668,13072.806811809998,72.89709720000246,53532.5093916
2023-10-27,20:14:30.000,300,11033900,13885,0,1698437669,13072.752921329993,72.80545851000352,53532.5792628
2023-10-27,20:14:31.000,300,11033828,14045,0,1698437670,13072.699030850003,72.95349024000461,53532.41157192
2023-10-27,20:14:32.000,300,11033820,14365,0,1698437671,13072.699030850003,73.05922719000228,53532.41157192
2023-10-27,20:14:33.000,300,11033863,14245,0,1698437672,13072.597986200002,72.93939197999862,53532.53035296
2023-10-27,20:14:34.000,300,11033732,13925,0,1698437673,13072.719239779988,73.0380798000042,53532.55131432
2023-10-27,20:14:35.000,300,11033827,14085,0,1698437674,13072.658612990002,73.26365195999824,53532.712018080005
2023-10-27,20:14:36.000,300,11033906,13725,0,1698437675,13072.705767159998,73.05217806000292,53532.57227568
2023-10-27,20:14:37.000,300,11033752,14205,0,1698437676,13072.705767159998,73.20020979000401,53532.56528856001
2023-10-27,20:14:38.000,300,11033761,14085,0,1698437677,13072.665349299998,73.12266936000378,53532.48144312
2023-10-27,20:14:39.000,300,11033825,14365,0,1698437678,13072.604722509997,73.17906239999866,53532.45349464
2023-10-27,20:14:40.000,300,11033553,14045,0,1698437679,13072.712503469993,73.14381675000186,53532.30676512
2023-10-27,20:14:41.000,300,11033774,13885,0,1698437680,13072.638404060002,73.27070109000488,53532.474456
2023-10-27,20:14:42.000,300,11033953,13925,0,1698437681,13072.658612990002,73.27070109000488,53532.43952040001
2023-10-27,20:14:43.000,300,11033745,14085,0,1698437682,13072.658612990002,73.32709412999975,53532.38362344
2023-10-27,20:14:44.000,300,11034091,14285,0,1698437683,13072.752921329993,73.24250457000016,53532.53734008001
2023-10-27,20:14:45.000,300,11033667,14085,0,1698437684,13072.618195130002,73.2847993500036,53532.5093916
2023-10-27,20:14:46.000,300,11033607,14085,0,1698437685,13072.577777270002,73.43988021000405,53532.36964920001
2023-10-27,20:14:47.000,300,11033839,14085,0,1698437686,13072.712503469993,73.4187328199987,53532.43952040001
2023-10-27,20:14:48.000,300,11033854,13925,0,1698437687,13072.611458819993,73.45397847000277,53532.2648424
2023-10-27,20:14:49.000,300,11033731,14245,0,1698437688,13072.584513579997,73.34119238999847,53532.41855904001
2023-10-27,20:14:50.000,300,11033715,14125,0,1698437689,13072.591249889992,73.40463455999998,53532.2648424
2023-10-27,20:14:51.000,300,11033624,14085,0,1698437690,13072.597986200002,73.49627324999892,53532.43253328
2023-10-27,20:14:52.000,300,11033891,13885,0,1698437691,13072.523886789997,73.43988021000405,53532.390610559996
2023-10-27,20:14:53.000,300,11033930,14045,0,1698437692,13072.523886789997,73.43283108000469,53532.495417360005
2023-10-27,20:14:54.000,300,11033832,13925,0,1698437693,13072.496941550002,73.48922411999956,53532.48144312
2023-10-27,20:14:55.000,300,11033758,14085,0,1698437694,13072.389160589992,73.46102760000213,53532.41157192
2023-10-27,20:14:56.000,300,11033740,13965,0,1698437695,13072.362215349996,73.52446977000363,53532.32073936001
2023-10-27,20:14:57.000,300,11033775,14245,0,1698437696,13072.308324869991,73.39053630000126,53532.222919679996
2023-10-27,20:14:58.000,300,11033716,13845,0,1698437697,13072.240961769996,73.58086280999851,53532.22990680001
2023-10-27,20:14:59.000,300,11033882,14245,0,1698437698,13072.227489149991,73.51037151000492,53532.222919679996
2023-10-27,20:15:00.000,300,11033959,14325,0,1698437699,13072.355479040001,73.46102760000213,53532.27182952001
2023-10-27,20:15:01.000,300,11034021,14525,0,1698437700,13072.25443439,73.4187328199987,53532.43952040001
2023-10-27,20:15:02.000,300,11033941,14245,0,1698437701,13072.11297188,73.56676454999979,53532.21593256
2023-10-27,20:15:03.000,300,11033972,13925,0,1698437702,13072.119708189995,73.54561716000171,53532.257855280004
2023-10-27,20:15:04.000,300,11033553,14045,0,1698437703,13072.059081399995,73.55971542000043,53532.14606136
2023-10-27,20:15:05.000,300,11033711,14045,0,1698437704,13072.10623556999,73.55971542000043,53532.27182952001
2023-10-27,20:15:06.000,300,11033794,13965,0,1698437705,13072.21401653,73.42578194999805,53532.27182952001
2023-10-27,20:15:07.000,300,11033993,14125,0,1698437706,13072.18707128999,73.60201020000386,53532.160035600005
2023-10-27,20:15:08.000,300,11033871,14405,0,1698437707,13072.160126049996,73.52446977000363,53532.08317728001
2023-10-27,20:15:09.000,300,11033680,13965,0,1698437708,13072.139917119996,73.50332237999828,53532.18798408
2023-10-27,20:15:10.000,300,11034025,14045,0,1698437709,13072.03213616,73.52446977000363,53532.111125760006
2023-10-27,20:15:11.000,300,11033952,13925,0,1698437710,13072.038872469995,73.51742064000427,53532.18798408
2023-10-27,20:15:12.000,300,11034040,13965,0,1698437711,13071.9917183,73.58086280999851,53532.10413864001
2023-10-27,20:15:13.000,300,11033666,14085,0,1698437712,13071.958036749995,73.5949610700045,53531.99933184
2023-10-27,20:15:14.000,300,11033818,13885,0,1698437713,13071.98498198999,73.58086280999851,53532.24388104
2023-10-27,20:15:15.000,300,11033752,13885,0,1698437714,13071.90414626999,73.58086280999851,53532.14606136
2023-10-27,20:15:16.000,300,11033906,14045,0,1698437715,13071.82331054999,73.46807673000148,53531.992344720005
2023-10-27,20:15:17.000,300,11033785,14245,0,1698437716,13071.776156379994,73.67250150000473,53532.090164400004
2023-10-27,20:15:18.000,300,11033857,14045,0,1698437717,13071.634693869993,73.67955063000409,53531.943434880006
2023-10-27,20:15:19.000,300,11033721,14245,0,1698437718,13071.681848039989,73.4187328199987,53532.01330608001
2023-10-27,20:15:20.000,300,11034035,13805,0,1698437719,13071.574067079993,73.62315759000194,53531.90849928
2023-10-27,20:15:21.000,300,11033898,14045,0,1698437720,13071.452813499993,73.79938584000047,53531.83164096
2023-10-27,20:15:22.000,300,11033737,14245,0,1698437721,13071.351768849992,73.55971542000043,53531.95740912
2023-10-27,20:15:23.000,300,11033856,14045,0,1698437722,13071.371977779992,73.77823845000239,53531.873563680005
2023-10-27,20:15:24.000,300,11033845,13765,0,1698437723,13071.338296230002,73.81348409999919,53531.922473520004
2023-10-27,20:15:25.000,300,11033630,13885,0,1698437724,13071.196833720001,73.64430498000002,53531.873563680005
2023-10-27,20:15:26.000,300,11033797,13885,0,1698437725,13071.230515269992,73.75709106000431,53531.67792432001
2023-10-27,20:15:27.000,300,11033977,14005,0,1698437726,13071.122734309996,73.71479628000088,53531.71285992
2023-10-27,20:15:28.000,300,11033891,14245,0,1698437727,13070.981271799996,73.71479628000088,53531.6360016
2023-10-27,20:15:29.000,300,11033643,14245,0,1698437728,13071.075580140001,73.67955063000409,53531.73382128
2023-10-27,20:15:30.000,300,11033690,14125,0,1698437729,13070.961062869996,73.67955063000409,53531.76875688001
2023-10-27,20:15:31.000,300,11033644,14565,0,1698437730,13070.95432656,73.78528758000175,53531.81766672001
2023-10-27,20:15:32.000,300,11033969,13885,0,1698437731,13070.819600359995,73.65840323999873,53531.76875688001
2023-10-27,20:15:33.000,300,11033935,13965,0,1698437732,13070.738764639995,73.531518900003,53531.60106600001
2023-10-27,20:15:34.000,300,11034039,13885,0,1698437733,13070.698346779995,73.65840323999873,53531.64997584001
2023-10-27,20:15:35.000,300,11033914,13885,0,1698437734,13070.76570987999,73.5949610700045,53531.52420768
2023-10-27,20:15:36.000,300,11033920,14245,0,1698437735,13070.678137849995,73.44692934000341,53531.62202736
2023-10-27,20:15:37.000,300,11033856,14245,0,1698437736,13070.577093199994,73.64430498000002,53531.538181920005
2023-10-27,20:15:38.000,300,11033787,14165,0,1698437737,13070.489521169999,73.64430498000002,53531.321581200005
2023-10-27,20:15:39.000,300,11033756,14565,0,1698437738,13070.590565819999,73.55266629000107,53531.426388
2023-10-27,20:15:40.000,300,11033910,13925,0,1698437739,13070.617511059994,73.46807673000148,53531.45433648
2023-10-27,20:15:41.000,300,11033731,14085,0,1698437740,13070.58382950999,73.531518900003,53531.36350392001
2023-10-27,20:15:42.000,300,11033725,14325,0,1698437741,13070.54341164999,73.46807673000148,53531.38446528001
2023-10-27,20:15:43.000,300,11033955,13925,0,1698437742,13070.388476519998,73.58086280999851,53531.24472288001
2023-10-27,20:15:44.000,300,11033876,14045,0,1698437743,13070.307640799998,73.54561716000171,53531.21677440001
2023-10-27,20:15:45.000,300,11033746,13965,0,1698437744,13070.388476519998,73.55266629000107,53531.34254256001
2023-10-27,20:15:46.000,300,11033791,13845,0,1698437745,13070.348058659998,73.70069802000216,53531.27965848
2023-10-27,20:15:47.000,300,11033723,14085,0,1698437746,13070.395212829993,73.55266629000107,53531.23074864
2023-10-27,20:15:48.000,300,11033691,13485,0,1698437747,13070.348058659998,73.53856803000235,53531.11895472
2023-10-27,20:15:49.000,300,11033823,13965,0,1698437748,13070.401949139989,73.56676454999979,53531.25869712
2023-10-27,20:15:50.000,300,11033620,13885,0,1698437749,13070.361531279988,73.63725585000066,53531.202800160005
2023-10-27,20:15:51.000,300,11033735,14125,0,1698437750,13070.469312239999,73.60905933000322,53531.27965848
2023-10-27,20:15:52.000,300,11033761,14245,0,1698437751,13070.307640799998,73.49627324999892,53531.23773576
2023-10-27,20:15:53.000,300,11033837,14285,0,1698437752,13070.273959249993,73.53856803000235,53531.13292896
2023-10-27,20:15:54.000,300,11033921,14245,0,1698437753,13070.321113419988,73.55266629000107,53531.24472288001
2023-10-27,20:15:55.000,300,11033875,14485,0,1698437754,13070.395212829993,73.5949610700045,53531.251710000004
2023-10-27,20:15:56.000,300,11033786,14045,0,1698437755,13070.348058659998,73.65840323999873,53531.31459408001
2023-10-27,20:15:57.000,300,11033841,13845,0,1698437756,13070.368267589998,73.61610846000258,53531.19581304001
2023-10-27,20:15:58.000,300,11033889,14085,0,1698437757,13070.354794969993,73.531518900003,53531.04908352001
2023-10-27,20:15:59.000,300,11033871,14445,0,1698437758,13070.388476519998,73.5949610700045,53531.13292896
2023-10-27,20:16:00.000,300,11033691,14005,0,1698437759,13070.476048549994,73.55971542000043,53531.17485168001
2023-10-27,20:16:01.000,300,11033861,13925,0,1698437760,13070.476048549994,73.46102760000213,53531.04908352001
2023-10-27,20:16:02.000,300,11033864,13885,0,1698437761,13070.502993789989,73.50332237999828,53531.1818388
2023-10-27,20:16:03.000,300,11033839,13965,0,1698437762,13070.54341164999,73.51037151000492,53531.035109280005
2023-10-27,20:16:04.000,300,11033726,14205,0,1698437763,13070.60403843999,73.49627324999892,53531.09799336001
2023-10-27,20:16:05.000,300,11033943,14045,0,1698437764,13070.62424736999,73.44692934000341,53531.16087744
2023-10-27,20:16:06.000,300,11033823,14205,0,1698437765,13070.66466522999,73.47512586000084,53531.251710000004
2023-10-27,20:16:07.000,300,11033812,14045,0,1698437766,13070.69161047,73.39053630000126,53531.18882592
2023-10-27,20:16:08.000,300,11033844,14165,0,1698437767,13070.69161047,73.43988021000405,53531.17485168001
2023-10-27,20:16:09.000,300,11033969,14405,0,1698437768,13070.77244619,73.29889761000231,53531.18882592
2023-10-27,20:16:10.000,300,11033793,13885,0,1698437769,13070.819600359995,73.33414325999911,53531.23773576
2023-10-27,20:16:11.000,300,11033869,13965,0,1698437770,13070.79265512,73.42578194999805,53531.24472288001
2023-10-27,20:16:12.000,300,11033970,13845,0,1698437771,13070.9139087,73.34824151999783,53531.24472288001
2023-10-27,20:16:13.000,300,11033955,14085,0,1698437772,13070.940853939996,73.25660282999888,53531.21677440001
2023-10-27,20:16:14.000,300,11033910,14325,0,1698437773,13070.89369977,73.36233978000382,53531.153890320005
2023-10-27,20:16:15.000,300,11033883,14245,0,1698437774,13071.021689659996,73.34824151999783,53531.37747816
2023-10-27,20:16:16.000,300,11033899,13925,0,1698437775,13071.001480729996,73.29184848000295,53531.25869712
2023-10-27,20:16:17.000,300,11033909,14005,0,1698437776,13070.87349084,73.25660282999888,53531.07004488
2023-10-27,20:16:18.000,300,11033872,14245,0,1698437777,13070.961062869996,73.16496413999994,53531.1818388
2023-10-27,20:16:19.000,300,11033724,14045,0,1698437778,13071.075580140001,73.11562023000442,53531.23773576
2023-10-27,20:16:20.000,300,11033947,13965,0,1698437779,13071.048634899991,73.15086588000122,53531.14690320001
2023-10-27,20:16:21.000,300,11033834,14005,0,1698437780,13071.122734309996,73.20725892000337,53531.23074864
2023-10-27,20:16:22.000,300,11033867,14245,0,1698437781,13071.03516228,73.12971849000314,53531.29363272001
2023-10-27,20:16:23.000,300,11033752,13765,0,1698437782,13071.095789070001,73.073325450001,53531.29363272001
2023-10-27,20:16:24.000,300,11033980,13965,0,1698437783,13071.095789070001,73.09447283999907,53531.37747816
2023-10-27,20:16:25.000,300,11033894,13965,0,1698437784,13071.156415860001,73.073325450001,53531.32856832
2023-10-27,20:16:26.000,300,11033876,14005,0,1698437785,13071.176624790001,73.08037458000035,53531.37747816
2023-10-27,20:16:27.000,300,11033904,14085,0,1698437786,13071.196833720001,72.98873589000141,53531.21677440001
2023-10-27,20:16:28.000,300,11033833,14165,0,1698437787,13071.210306339992,72.98873589000141,53531.30061984
2023-10-27,20:16:29.000,300,11033781,13645,0,1698437788,13071.345032539997,73.01693240999884,53531.251710000004
2023-10-27,20:16:30.000,300,11033671,14125,0,1698437789,13071.304614679997,72.93939197999862,53531.24472288001
2023-10-27,20:16:31.000,300,11033870,14245,0,1698437790,13071.257460510002,72.93939197999862,53531.321581200005
2023-10-27,20:16:32.000,300,11033848,14205,0,1698437791,13071.264196819997,72.91824459000054,53531.38446528001
2023-10-27,20:16:33.000,300,11033701,14165,0,1698437792,13071.345032539997,72.94644110999798,53531.2866456
2023-10-27,20:16:34.000,300,11033895,14125,0,1698437793,13071.358505160002,72.88299894000374,53531.3565168
2023-10-27,20:16:35.000,300,11033854,14165,0,1698437794,13071.405659329997,72.84070416000031,53531.426388
2023-10-27,20:16:36.000,300,11033959,14285,0,1698437795,13071.425868259998,72.78431111999816,53531.419400880004
2023-10-27,20:16:37.000,300,11033806,14205,0,1698437796,13071.432604569993,72.88299894000374,53531.321581200005
2023-10-27,20:16:38.000,300,11034003,13965,0,1698437797,13071.419131950002,72.79840938000416,53531.272671360006
2023-10-27,20:16:39.000,300,11033958,14565,0,1698437798,13071.473022429993,72.84070416000031,53531.36350392001
2023-10-27,20:16:40.000,300,11033913,14125,0,1698437799,13071.493231359993,72.77021285999945,53531.38446528001
2023-10-27,20:16:41.000,300,11033981,14085,0,1698437800,13071.439340880002,72.69972155999858,53531.40542664
2023-10-27,20:16:42.000,300,11033842,14125,0,1698437801,13071.499967669988,72.62923025999771,53531.2866456
2023-10-27,20:16:43.000,300,11033854,14085,0,1698437802,13071.473022429993,72.60103374000028,53531.34952968
2023-10-27,20:16:44.000,300,11033757,13925,0,1698437803,13071.580803389988,72.49529679000261,53531.489272080005
2023-10-27,20:16:45.000,300,11033803,14045,0,1698437804,13071.580803389988,72.56578809000348,53531.47529784
2023-10-27,20:16:46.000,300,11033877,13885,0,1698437805,13071.506703979998,72.59398461000092,53531.40542664
2023-10-27,20:16:47.000,300,11033931,13965,0,1698437806,13071.493231359993,72.50939505000133,53531.41241376001
2023-10-27,20:16:48.000,300,11033903,13925,0,1698437807,13071.419131950002,72.47414940000453,53531.41241376001
2023-10-27,20:16:49.000,300,11033825,14005,0,1698437808,13071.506703979998,72.45300200999918,53531.46831072
2023-10-27,20:16:50.000,300,11033885,14045,0,1698437809,13071.486495049998,72.38955983999767,53531.52420768
2023-10-27,20:16:51.000,300,11033835,14045,0,1698437810,13071.560594459988,72.43890375000046,53531.48228496001
2023-10-27,20:16:52.000,300,11033829,13765,0,1698437811,13071.499967669988,72.36136332000024,53531.4962592
2023-10-27,20:16:53.000,300,11033750,14045,0,1698437812,13071.520176599988,72.41070723000303,53531.52420768
2023-10-27,20:16:54.000,300,11033700,14125,0,1698437813,13071.560594459988,72.37546157999896,53531.552156159996
2023-10-27,20:16:55.000,300,11033842,13925,0,1698437814,13071.580803389988,72.34726506000152,53531.426388
2023-10-27,20:16:56.000,300,11033982,14045,0,1698437815,13071.614484939993,72.27677376000065,53531.4962592
2023-10-27,20:16:57.000,300,11033828,13885,0,1698437816,13071.634693869993,72.29087201999937,53531.38446528001
2023-10-27,20:16:58.000,300,11033897,14045,0,1698437817,13071.607748629998,72.2344789800045,53531.55914328001
2023-10-27,20:16:59.000,300,11033840,13925,0,1698437818,13071.715529589994,72.24857724000321,53531.4962592
2023-10-27,20:17:00.000,300,11033936,14245,0,1698437819,13071.648166489998,72.13579115999892,53531.55914328001
2023-10-27,20:17:01.000,300,11033770,14085,0,1698437820,13071.708793279999,72.16398768000363,53531.60106600001
2023-10-27,20:17:02.000,300,11033822,14405,0,1698437821,13071.607748629998,72.14284028999828,53531.53119480001
2023-10-27,20:17:03.000,300,11033876,14005,0,1698437822,13071.634693869993,72.16398768000363,53531.51722056
2023-10-27,20:17:04.000,300,11033810,13925,0,1698437823,13071.668375419998,72.10054551000212,53531.5661304
2023-10-27,20:17:05.000,300,11033986,14245,0,1698437824,13071.695320659994,72.07234899000468,53531.552156159996
2023-10-27,20:17:06.000,300,11033855,13925,0,1698437825,13071.755947449994,72.07234899000468,53531.64997584001
2023-10-27,20:17:07.000,300,11033860,13925,0,1698437826,13071.708793279999,72.05120159999933,53531.50324632
2023-10-27,20:17:08.000,300,11033817,14165,0,1698437827,13071.621221249989,72.12874202999956,53531.58010464001
2023-10-27,20:17:09.000,300,11033892,14005,0,1698437828,13071.702056969989,72.10054551000212,53531.62901448001
2023-10-27,20:17:10.000,300,11033840,13925,0,1698437829,13071.654902799994,72.16398768000363,53531.6709372
2023-10-27,20:17:11.000,300,11033784,13965,0,1698437830,13071.621221249989,72.09349638000276,53531.69888568001
2023-10-27,20:17:12.000,300,11033938,14085,0,1698437831,13071.614484939993,72.19218420000107,53531.608053120006
2023-10-27,20:17:13.000,300,11033835,14045,0,1698437832,13071.607748629998,72.17808594000235,53531.656962960005
2023-10-27,20:17:14.000,300,11033903,13885,0,1698437833,13071.587539699998,72.2203807199985,53531.6709372
2023-10-27,20:17:15.000,300,11033995,14045,0,1698437834,13071.641430179989,72.20628245999978,53531.68491144
2023-10-27,20:17:16.000,300,11033821,14085,0,1698437835,13071.668375419998,72.21333158999914,53531.71285992
2023-10-27,20:17:17.000,300,11033985,14365,0,1698437836,13071.648166489998,72.20628245999978,53531.67792432001
2023-10-27,20:17:18.000,300,11033871,14165,0,1698437837,13071.526912909998,72.2344789800045,53531.552156159996
2023-10-27,20:17:19.000,300,11033860,14085,0,1698437838,13071.560594459988,72.21333158999914,53531.6709372
2023-10-27,20:17:20.000,300,11033899,14165,0,1698437839,13071.574067079993,72.10054551000212,53531.705872800005
2023-10-27,20:17:21.000,300,11033863,14005,0,1698437840,13071.560594459988,72.1851350700017,53531.66395008
2023-10-27,20:17:22.000,300,11033857,14165,0,1698437841,13071.513440289993,72.17808594000235,53531.69189856
2023-10-27,20:17:23.000,300,11033847,14045,0,1698437842,13071.601012319989,72.2203807199985,53531.64298872
2023-10-27,20:17:24.000,300,11033763,13925,0,1698437843,13071.560594459988,72.11464377000084,53531.754782640004
2023-10-27,20:17:25.000,300,11033972,14165,0,1698437844,13071.587539699998,72.1216929000002,53531.69888568001
2023-10-27,20:17:26.000,300,11033956,14445,0,1698437845,13071.560594459988,72.10054551000212,53531.7408084
2023-10-27,20:17:27.000,300,11033828,14205,0,1698437846,13071.560594459988,72.1216929000002,53531.72683416001
2023-10-27,20:17:28.000,300,11033781,13885,0,1698437847,13071.459549810002,72.14988942000491,53531.60106600001
2023-10-27,20:17:29.000,300,11033761,14045,0,1698437848,13071.520176599988,72.14284028999828,53531.62202736
2023-10-27,20:17:30.000,300,11033857,14085,0,1698437849,13071.688584349999,72.0864472500034,53531.81766672001
2023-10-27,20:17:31.000,300,11033904,13885,0,1698437850,13071.661639109989,72.03710334000061,53531.775744000006
2023-10-27,20:17:32.000,300,11033831,14085,0,1698437851,13071.627957559998,72.00185769000382,53531.719847039996
2023-10-27,20:17:33.000,300,11033981,14085,0,1698437852,13071.634693869993,71.8749733500008,53531.656962960005
2023-10-27,20:17:34.000,300,11033914,14245,0,1698437853,13071.661639109989,72.01595595000254,53531.705872800005
2023-10-27,20:17:35.000,300,11033807,13925,0,1698437854,13071.641430179989,72.00185769000382,53531.69888568001
2023-10-27,20:17:36.000,300,11033847,13965,0,1698437855,13071.675111729994,71.95956291000039,53531.78273112
2023-10-27,20:17:37.000,300,11033831,14005,0,1698437856,13071.601012319989,71.93841552000231,53531.74779552001
2023-10-27,20:17:38.000,300,11033945,14005,0,1698437857,13071.621221249989,71.95956291000039,53531.76176976
2023-10-27,20:17:39.000,300,11033821,13885,0,1698437858,13071.675111729994,71.9736611699991,53531.85958944
2023-10-27,20:17:40.000,300,11033835,14125,0,1698437859,13071.661639109989,71.96661203999975,53531.86657656001
2023-10-27,20:17:41.000,300,11034028,13805,0,1698437860,13071.715529589994,71.98775942999782,53531.83164096
2023-10-27,20:17:42.000,300,11033820,13885,0,1698437861,13071.695320659994,71.98775942999782,53531.69888568001
2023-10-27,20:17:43.000,300,11033887,14045,0,1698437862,13071.634693869993,71.8749733500008,53531.74779552001
2023-10-27,20:17:44.000,300,11033955,14285,0,1698437863,13071.755947449994,71.88202248000016,53531.85958944
2023-10-27,20:17:45.000,300,11033716,14125,0,1698437864,13071.661639109989,71.85382596000272,53531.8805508
2023-10-27,20:17:46.000,300,11033728,14085,0,1698437865,13071.749211139999,71.88202248000016,53531.705872800005
2023-10-27,20:17:47.000,300,11033811,14525,0,1698437866,13071.702056969989,71.93841552000231,53531.7408084
2023-10-27,20:17:48.000,300,11033889,14205,0,1698437867,13071.614484939993,72.00185769000382,53531.74779552001
2023-10-27,20:17:49.000,300,11033820,14245,0,1698437868,13071.796365309994,71.90316986999824,53531.80369248
2023-10-27,20:17:50.000,300,11034005,14005,0,1698437869,13071.722265899989,71.88202248000016,53531.93644776001
2023-10-27,20:17:51.000,300,11033768,14325,0,1698437870,13071.641430179989,71.95251378000103,53531.79670536001
2023-10-27,20:17:52.000,300,11033876,14045,0,1698437871,13071.668375419998,71.86087509000208,53531.754782640004
2023-10-27,20:17:53.000,300,11033844,13885,0,1698437872,13071.601012319989,71.86087509000208,53531.76176976
2023-10-27,20:17:54.000,300,11033917,14205,0,1698437873,13071.681848039989,71.90316986999824,53531.922473520004
2023-10-27,20:17:55.000,300,11033938,14045,0,1698437874,13071.648166489998,71.93136639000295,53531.79670536001
2023-10-27,20:17:56.000,300,11033894,14405,0,1698437875,13071.621221249989,71.91726813000423,53531.83862808
2023-10-27,20:17:57.000,300,11033906,14085,0,1698437876,13071.634693869993,71.91726813000423,53531.78273112
2023-10-27,20:17:58.000,300,11033954,13885,0,1698437877,13071.574067079993,71.93136639000295,53531.719847039996
2023-10-27,20:17:59.000,300,11033850,14245,0,1698437878,13071.614484939993,71.99480856000446,53531.71285992
2023-10-27,20:18:00.000,300,11033940,14005,0,1698437879,13071.594276009993,71.96661203999975,53531.69888568001
2023-10-27,20:18:01.000,300,11033875,14085,0,1698437880,13071.634693869993,72.07939812000404,53531.7408084
2023-10-27,20:18:02.000,300,11033889,14045,0,1698437881,13071.648166489998,72.03005421000125,53531.83862808
2023-10-27,20:18:03.000,300,11033900,14205,0,1698437882,13071.587539699998,71.96661203999975,53531.84561520001
2023-10-27,20:18:04.000,300,11033940,14125,0,1698437883,13071.661639109989,72.04415246999997,53531.79670536001
2023-10-27,20:18:05.000,300,11033809,14285,0,1698437884,13071.708793279999,72.05825072999869,53531.78971824
2023-10-27,20:18:06.000,300,11033842,14525,0,1698437885,13071.695320659994,72.06529985999805,53531.68491144
2023-10-27,20:18:07.000,300,11033827,14085,0,1698437886,13071.540385529988,72.1216929000002,53531.719847039996
2023-10-27,20:18:08.000,300,11033814,14245,0,1698437887,13071.540385529988,72.15693855000427,53531.72683416001
2023-10-27,20:18:09.000,300,11033863,14365,0,1698437888,13071.493231359993,72.14284028999828,53531.67792432001
2023-10-27,20:18:10.000,300,11033911,14005,0,1698437889,13071.567330769998,72.10054551000212,53531.81766672001
2023-10-27,20:18:11.000,300,11033845,13925,0,1698437890,13071.560594459988,72.19218420000107,53531.78971824
2023-10-27,20:18:12.000,300,11033786,14005,0,1698437891,13071.520176599988,72.10759464000148,53531.754782640004
2023-10-27,20:18:13.000,300,11033927,13845,0,1698437892,13071.452813499993,72.19923333000042,53531.85260232
2023-10-27,20:18:14.000,300,11033883,14445,0,1698437893,13071.446077189998,72.12874202999956,53531.74779552001
2023-10-27,20:18:15.000,300,11033932,13965,0,1698437894,13071.439340880002,72.14988942000491,53531.83164096
2023-10-27,20:18:16.000,300,11033920,14125,0,1698437895,13071.405659329997,72.07234899000468,53531.72683416001
2023-10-27,20:18:17.000,300,11033926,13725,0,1698437896,13071.284405749997,72.07234899000468,53531.6709372
2023-10-27,20:18:18.000,300,11034023,13885,0,1698437897,13071.297878370002,71.93841552000231,53531.64298872
2023-10-27,20:18:19.000,300,11034010,14165,0,1698437898,13071.297878370002,72.05120159999933,53531.81766672001
2023-10-27,20:18:20.000,300,11033868,14005,0,1698437899,13071.338296230002,72.01595595000254,53531.84561520001
2023-10-27,20:18:21.000,300,11033855,14005,0,1698437900,13071.230515269992,72.10054551000212,53531.824653840005
2023-10-27,20:18:22.000,300,11033919,14205,0,1698437901,13071.183361099997,72.0230050800019,53531.608053120006
2023-10-27,20:18:23.000,300,11033705,14085,0,1698437902,13071.210306339992,71.95251378000103,53531.66395008
2023-10-27,20:18:24.000,300,11033874,13965,0,1698437903,13071.156415860001,72.00890682000318,53531.67792432001
2023-10-27,20:18:25.000,300,11033904,14085,0,1698437904,13071.142943239996,72.07939812000404,53531.754782640004
2023-10-27,20:18:26.000,300,11033887,14085,0,1698437905,13071.169888479992,71.9736611699991,53531.656962960005
2023-10-27,20:18:27.000,300,11033843,13885,0,1698437906,13071.05537121,72.14988942000491,53531.68491144
2023-10-27,20:18:28.000,300,11033936,14205,0,1698437907,13071.089052759991,71.99480856000446,53531.55914328001
2023-10-27,20:18:29.000,300,11033779,14085,0,1698437908,13071.129470619991,72.03710334000061,53531.6360016
2023-10-27,20:18:30.000,300,11033826,14245,0,1698437909,13071.062107519996,72.0230050800019,53531.68491144
2023-10-27,20:18:31.000,300,11033745,14165,0,1698437910,13070.97453549,72.03710334000061,53531.608053120006
2023-10-27,20:18:32.000,300,11033843,14005,0,1698437911,13070.96779917999,72.03005421000125,53531.51722056
2023-10-27,20:18:33.000,300,11033899,14045,0,1698437912,13070.93411763,72.05120159999933,53531.57311752
2023-10-27,20:18:34.000,300,11033837,14245,0,1698437913,13071.068843829991,71.98775942999782,53531.5661304
2023-10-27,20:18:35.000,300,11033769,14365,0,1698437914,13070.99474442,72.01595595000254,53531.61504024
2023-10-27,20:18:36.000,300,11033813,14045,0,1698437915,13071.01495335,72.00185769000382,53531.55914328001
2023-10-27,20:18:37.000,300,11033899,14125,0,1698437916,13071.001480729996,72.05825072999869,53531.6360016
2023-10-27,20:18:38.000,300,11033887,14285,0,1698437917,13070.9139087,72.0864472500034,53531.45433648
2023-10-27,20:18:39.000,300,11033844,14245,0,1698437918,13070.839809289995,72.10054551000212,53531.489272080005
2023-10-27,20:18:40.000,300,11033843,14125,0,1698437919,13070.87349084,72.04415246999997,53531.50324632
2023-10-27,20:18:41.000,300,11033819,13885,0,1698437920,13070.74550094999,72.10054551000212,53531.489272080005
2023-10-27,20:18:42.000,300,11033919,14245,0,1698437921,13070.819600359995,72.12874202999956,53531.51023344001
2023-10-27,20:18:43.000,300,11033877,14085,0,1698437922,13070.738764639995,72.1216929000002,53531.48228496001
2023-10-27,20:18:44.000,300,11033878,14045,0,1698437923,13070.758973569995,72.1216929000002,53531.44734936
2023-10-27,20:18:45.000,300,11033892,14205,0,1698437924,13070.738764639995,72.1216929000002,53531.50324632
2023-10-27,20:18:46.000,300,11033902,14565,0,1698437925,13070.70508308999,72.1216929000002,53531.48228496001
2023-10-27,20:18:47.000,300,11033894,14245,0,1698437926,13070.67140154,72.05825072999869,53531.43337512001
2023-10-27,20:18:48.000,300,11033863,14045,0,1698437927,13070.637719989994,72.13579115999892,53531.34254256001
2023-10-27,20:18:49.000,300,11033921,13885,0,1698437928,13070.67140154,72.1216929000002,53531.52420768
2023-10-27,20:18:50.000,300,11033841,14045,0,1698437929,13070.64445629999,72.11464377000084,53531.489272080005
2023-10-27,20:18:51.000,300,11033926,14045,0,1698437930,13070.60403843999,72.05825072999869,53531.426388
2023-10-27,20:18:52.000,300,11033859,14085,0,1698437931,13070.529939029999,72.14284028999828,53531.3565168
2023-10-27,20:18:53.000,300,11033963,14245,0,1698437932,13070.523202719989,72.1216929000002,53531.40542664
2023-10-27,20:18:54.000,300,11033857,14165,0,1698437933,13070.516466409994,72.09349638000276,53531.37747816
2023-10-27,20:18:55.000,300,11033747,13965,0,1698437934,13070.516466409994,72.13579115999892,53531.32856832
2023-10-27,20:18:56.000,300,11033853,14045,0,1698437935,13070.455839619994,72.20628245999978,53531.29363272001
2023-10-27,20:18:57.000,300,11033769,14125,0,1698437936,13070.381740209988,72.20628245999978,53531.370491040005
2023-10-27,20:18:58.000,300,11033888,14005,0,1698437937,13070.401949139989,72.22742984999786,53531.34254256001
2023-10-27,20:18:59.000,300,11033895,14045,0,1698437938,13070.408685449998,72.19923333000042,53531.34952968
2023-10-27,20:19:00.000,300,11033808,14405,0,1698437939,13070.435630689994,72.31201941000472,53531.32856832
2023-10-27,20:19:01.000,300,11033872,14565,0,1698437940,13070.375003899993,72.29792114999873,53531.38446528001
2023-10-27,20:19:02.000,300,11033862,13885,0,1698437941,13070.334586039993,72.26267550000193,53531.32856832
2023-10-27,20:19:03.000,300,11033865,14485,0,1698437942,13070.213332459993,72.31201941000472,53531.30061984
2023-10-27,20:19:04.000,300,11033893,14165,0,1698437943,13070.206596149997,72.34021593000216,53531.26568424001
2023-10-27,20:19:05.000,300,11033815,13805,0,1698437944,13070.159441980002,72.3331668000028,53531.38446528001
2023-10-27,20:19:06.000,300,11033906,13885,0,1698437945,13070.226805079998,72.34726506000152,53531.272671360006
2023-10-27,20:19:07.000,300,11033872,14365,0,1698437946,13070.220068770002,72.38251070999831,53531.321581200005
2023-10-27,20:19:08.000,300,11033985,13925,0,1698437947,13070.193123529993,72.35431419000088,53531.21677440001
2023-10-27,20:19:09.000,300,11033910,14285,0,1698437948,13070.226805079998,72.39660897000431,53531.23773576
2023-10-27,20:19:10.000,300,11033825,14565,0,1698437949,13070.152705669992,72.36136332000024,53531.2866456
2023-10-27,20:19:11.000,300,11033815,14445,0,1698437950,13070.152705669992,72.41070723000303,53531.18882592
2023-10-27,20:19:12.000,300,11033931,13965,0,1698437951,13070.065133639997,72.4318546200011,53531.153890320005
2023-10-27,20:19:13.000,300,11033827,14125,0,1698437952,13070.071869949992,72.4811985300039,53531.09100624
2023-10-27,20:19:14.000,300,11033825,14085,0,1698437953,13070.152705669992,72.45300200999918,53531.21677440001
2023-10-27,20:19:15.000,300,11033862,14245,0,1698437954,13070.145969359997,72.52349331000005,53531.202800160005
2023-10-27,20:19:16.000,300,11033795,13925,0,1698437955,13070.172914599993,72.4671002699979,53531.18882592
2023-10-27,20:19:17.000,300,11033887,14405,0,1698437956,13070.078606260002,72.4318546200011,53531.17485168001
2023-10-27,20:19:18.000,300,11033811,14005,0,1698437957,13070.071869949992,72.52349331000005,53531.17485168001
2023-10-27,20:19:19.000,300,11033945,14165,0,1698437958,13070.085342569997,72.48824766000325,53531.202800160005
2023-10-27,20:19:20.000,300,11033756,13725,0,1698437959,13070.145969359997,72.56578809000348,53531.11895472
2023-10-27,20:19:21.000,300,11033818,14245,0,1698437960,13070.065133639997,72.55873896000412,53531.1119676
2023-10-27,20:19:22.000,300,11033868,14285,0,1698437961,13070.098815190002,72.615131999999,53531.202800160005
2023-10-27,20:19:23.000,300,11033864,14285,0,1698437962,13070.078606260002,72.53759156999877,53531.1818388
2023-10-27,20:19:24.000,300,11033855,14165,0,1698437963,13070.024715779997,72.60103374000028,53531.09799336001
2023-10-27,20:19:25.000,300,11033860,14285,0,1698437964,13070.152705669992,72.59398461000092,53531.12594184001
2023-10-27,20:19:26.000,300,11033866,14365,0,1698437965,13070.105551499997,72.69972155999858,53531.11895472
2023-10-27,20:19:27.000,300,11033884,14045,0,1698437966,13070.092078879992,72.68562329999986,53531.13991608
2023-10-27,20:19:28.000,300,11033818,14005,0,1698437967,13070.071869949992,72.70677068999794,53531.12594184001
2023-10-27,20:19:29.000,300,11033824,13965,0,1698437968,13070.004506849997,72.65037765000307,53531.104980480006
2023-10-27,20:19:30.000,300,11033906,13845,0,1698437969,13070.065133639997,72.615131999999,53531.20978728
2023-10-27,20:19:31.000,300,11033887,14325,0,1698437970,13070.024715779997,72.6785741700005,53531.21677440001
2023-10-27,20:19:32.000,300,11033798,14045,0,1698437971,13069.970825299992,72.66447591000178,53531.11895472
2023-10-27,20:19:33.000,300,11033883,14325,0,1698437972,13069.923671129996,72.68562329999986,53531.0420964
2023-10-27,20:19:34.000,300,11033898,14325,0,1698437973,13069.916934820001,72.73496721000265,53531.05607064001
2023-10-27,20:19:35.000,300,11033921,14125,0,1698437974,13069.997770540002,72.70677068999794,53531.0420964
2023-10-27,20:19:36.000,300,11033845,14245,0,1698437975,13069.950616369992,72.78431111999816,53531.09100624
2023-10-27,20:19:37.000,300,11033885,14205,0,1698437976,13069.903462199996,72.73496721000265,53531.02113504
2023-10-27,20:19:38.000,300,11033839,14165,0,1698437977,13069.916934820001,72.7772619899988,53531.0420964
2023-10-27,20:19:39.000,300,11033839,14245,0,1698437978,13069.903462199996,72.81250764000288,53531.06305776
2023-10-27,20:19:40.000,300,11033851,14285,0,1698437979,13069.903462199996,72.84775328999967,53531.01414792
2023-10-27,20:19:41.000,300,11033853,14565,0,1698437980,13069.916934820001,72.7772619899988,53531.035109280005
2023-10-27,20:19:42.000,300,11033844,14085,0,1698437981,13069.937143750001,72.75611460000073,53531.02113504
2023-10-27,20:19:43.000,300,11033804,14525,0,1698437982,13069.876516960001,72.86890067999775,53530.97921232001
2023-10-27,20:19:44.000,300,11033909,14245,0,1698437983,13069.876516960001,72.80545851000352,53531.00017368
2023-10-27,20:19:45.000,300,11033852,13925,0,1698437984,13069.849571719991,72.79840938000416,53531.07004488
2023-10-27,20:19:46.000,300,11033905,14245,0,1698437985,13069.916934820001,72.79840938000416,53531.07004488
2023-10-27,20:19:47.000,300,11033803,13925,0,1698437986,13069.863044339996,72.8266059000016,53530.89536688
2023-10-27,20:19:48.000,300,11033838,14085,0,1698437987,13069.863044339996,72.84775328999967,53530.95126384
2023-10-27,20:19:49.000,300,11033823,14285,0,1698437988,13069.863044339996,72.84070416000031,53531.035109280005
2023-10-27,20:19:50.000,300,11033780,14205,0,1698437989,13069.856308030001,72.86185154999839,53530.97921232001
2023-10-27,20:19:51.000,300,11033811,14205,0,1698437990,13069.79568124,72.87594981000439,53530.84645704
2023-10-27,20:19:52.000,300,11033837,14005,0,1698437991,13069.8360991,72.88299894000374,53530.93030248001
2023-10-27,20:19:53.000,300,11033736,14525,0,1698437992,13069.896725890001,72.89709720000246,53530.916328240004
2023-10-27,20:19:54.000,300,11033849,14085,0,1698437993,13069.950616369992,72.89709720000246,53531.02812216001
2023-10-27,20:19:55.000,300,11033844,14165,0,1698437994,13069.937143750001,72.9252937199999,53530.99318656
2023-10-27,20:19:56.000,300,11033879,14005,0,1698437995,13069.991034229992,72.94644110999798,53530.96523808
2023-10-27,20:19:57.000,300,11033879,14245,0,1698437996,13069.984297919997,72.9252937199999,53530.93030248001
2023-10-27,20:19:58.000,300,11033943,14245,0,1698437997,13069.923671129996,73.03103067000484,53530.95126384
2023-10-27,20:19:59.000,300,11033889,14085,0,1698437998,13069.937143750001,72.98873589000141,53530.92331536
2023-10-27,20:20:00.000,300,11033848,14245,0,1698437999,13069.984297919997,72.98873589000141,53530.99318656
2023-10-27,20:20:01.000,300,11033814,14445,0,1698438000,13069.923671129996,73.06627632000163,53530.84645704
2023-10-27,20:20:02.000,300,11033909,14285,0,1698438001,13069.970825299992,73.04512893000356,53530.916328240004
2023-10-27,20:20:03.000,300,11033852,13925,0,1698438002,13070.004506849997,73.01693240999884,53531.00716080001
2023-10-27,20:20:04.000,300,11033868,14045,0,1698438003,13069.984297919997,73.03103067000484,53530.902354
2023-10-27,20:20:05.000,300,11033788,14045,0,1698438004,13070.024715779997,73.0380798000042,53530.97921232001
2023-10-27,20:20:06.000,300,11033789,14205,0,1698438005,13070.031452089992,73.01693240999884,53530.99318656
2023-10-27,20:20:07.000,300,11033789,14125,0,1698438006,13070.051661019992,73.0380798000042,53530.95825096001
2023-10-27,20:20:08.000,300,11033835,14005,0,1698438007,13069.984297919997,73.12971849000314,53530.90934112001
2023-10-27,20:20:09.000,300,11033884,14165,0,1698438008,13070.024715779997,73.05217806000292,53530.96523808
2023-10-27,20:20:10.000,300,11033810,13965,0,1698438009,13070.058397330002,73.14381675000186,53531.01414792
2023-10-27,20:20:11.000,300,11033832,14365,0,1698438010,13070.125760429997,73.1367676200025,53530.97921232001
2023-10-27,20:20:12.000,300,11033852,14365,0,1698438011,13070.112287809992,73.20020979000401,53530.95825096001
2023-10-27,20:20:13.000,300,11033797,14125,0,1698438012,13070.058397330002,73.20725892000337,53530.88139264001
2023-10-27,20:20:14.000,300,11033958,14245,0,1698438013,13070.098815190002,73.19316066000465,53530.93030248001
2023-10-27,20:20:15.000,300,11033839,14285,0,1698438014,13070.092078879992,73.16496413999994,53530.95825096001
2023-10-27,20:20:16.000,300,11033868,13965,0,1698438015,13070.078606260002,73.17906239999866,53530.94427672
2023-10-27,20:20:17.000,300,11033900,14325,0,1698438016,13070.085342569997,73.16496413999994,53530.86043128001
2023-10-27,20:20:18.000,300,11033932,14205,0,1698438017,13070.092078879992,73.16496413999994,53530.9722252
2023-10-27,20:20:19.000,300,11033889,13805,0,1698438018,13070.098815190002,73.14381675000186,53530.93030248001
2023-10-27,20:20:20.000,300,11033838,14085,0,1698438019,13070.145969359997,73.1720132699993,53530.99318656
2023-10-27,20:20:21.000,300,11033865,14325,0,1698438020,13070.058397330002,73.12266936000378,53530.99318656
2023-10-27,20:20:22.000,300,11033818,14205,0,1698438021,13070.078606260002,73.15791501000058,53530.93030248001
2023-10-27,20:20:23.000,300,11033859,14725,0,1698438022,13069.970825299992,73.14381675000186,53530.87440552
2023-10-27,20:20:24.000,300,11033832,14205,0,1698438023,13069.950616369992,73.1367676200025,53530.94427672
2023-10-27,20:20:25.000,300,11033924,13925,0,1698438024,13069.977561610001,73.17906239999866,53530.95825096001
2023-10-27,20:20:26.000,300,11033901,14085,0,1698438025,13070.011243159992,73.20725892000337,53531.02113504
2023-10-27,20:20:27.000,300,11033890,14085,0,1698438026,13069.943880059996,73.1720132699993,53530.94427672
2023-10-27,20:20:28.000,300,11033900,14165,0,1698438027,13069.883253269996,73.20020979000401,53531.00716080001
2023-10-27,20:20:29.000,300,11033978,14325,0,1698438028,13069.809153859991,73.12266936000378,53530.986199440005
2023-10-27,20:20:30.000,300,11033890,14245,0,1698438029,13069.802417549996,73.22840631000145,53530.902354
2023-10-27,20:20:31.000,300,11033889,14325,0,1698438030,13069.81589017,73.17906239999866,53530.916328240004
2023-10-27,20:20:32.000,300,11033709,14485,0,1698438031,13069.701372899995,73.20020979000401,53530.916328240004
2023-10-27,20:20:33.000,300,11033880,14405,0,1698438032,13069.69463659,73.16496413999994,53530.92331536
2023-10-27,20:20:34.000,300,11033930,14565,0,1698438033,13069.681163969995,73.27070109000488,53530.867418400005
2023-10-27,20:20:35.000,300,11033944,14245,0,1698438034,13069.75526338,73.19316066000465,53530.97921232001
2023-10-27,20:20:36.000,300,11033902,14245,0,1698438035,13069.72831813999,73.11562023000442,53531.01414792
2023-10-27,20:20:37.000,300,11033777,14205,0,1698438036,13069.721581829996,73.14381675000186,53530.9722252
2023-10-27,20:20:38.000,300,11033776,14365,0,1698438037,13069.620537179995,73.20020979000401,53530.83946992001
2023-10-27,20:20:39.000,300,11033894,14245,0,1698438038,13069.65421873,73.16496413999994,53530.92331536
2023-10-27,20:20:40.000,300,11033874,14245,0,1698438039,13069.64748241999,73.22135718000209,53530.93030248001
2023-10-27,20:20:41.000,300,11033988,14085,0,1698438040,13069.61380087,73.20725892000337,53530.92331536
2023-10-27,20:20:42.000,300,11033885,14165,0,1698438041,13069.64748241999,73.24250457000016,53530.89536688
2023-10-27,20:20:43.000,300,11033856,14085,0,1698438042,13069.66769134999,73.18611152999802,53530.95825096001
2023-10-27,20:20:44.000,300,11033854,14205,0,1698438043,13069.61380087,73.22135718000209,53530.86043128001
2023-10-27,20:20:45.000,300,11033904,14245,0,1698438044,13069.65421873,73.21430805000273,53530.90934112001
2023-10-27,20:20:46.000,300,11033910,14085,0,1698438045,13069.67442766,73.20020979000401,53530.902354
2023-10-27,20:20:47.000,300,11033849,14045,0,1698438046,13069.640746109995,73.24250457000016,53530.916328240004
2023-10-27,20:20:48.000,300,11033798,14405,0,1698438047,13069.6340098,73.22840631000145,53530.8324828
2023-10-27,20:20:49.000,300,11033948,14045,0,1698438048,13069.701372899995,73.27775022000424,53530.99318656
2023-10-27,20:20:50.000,300,11033843,14005,0,1698438049,13069.660955039995,73.24250457000016,53530.85344416
2023-10-27,20:20:51.000,300,11033846,14245,0,1698438050,13069.62727348999,73.21430805000273,53530.88139264001
2023-10-27,20:20:52.000,300,11033820,14045,0,1698438051,13069.620537179995,73.22840631000145,53530.88837976001
2023-10-27,20:20:53.000,300,11033882,14045,0,1698438052,13069.64748241999,73.19316066000465,53530.89536688
2023-10-27,20:20:54.000,300,11033874,14085,0,1698438053,13069.61380087,73.26365195999824,53530.867418400005
2023-10-27,20:20:55.000,300,11033837,14445,0,1698438054,13069.681163969995,73.21430805000273,53530.88139264001
2023-10-27,20:20:56.000,300,11033870,14365,0,1698438055,13069.59359194,73.22840631000145,53530.95126384
2023-10-27,20:20:57.000,300,11033841,14085,0,1698438056,13069.559910389995,73.20020979000401,53530.82549568
2023-10-27,20:20:58.000,300,11033833,14285,0,1698438057,13069.49254729,73.22840631000145,53530.83946992001
2023-10-27,20:20:59.000,300,11033853,14245,0,1698438058,13069.600328249995,73.18611152999802,53530.867418400005
2023-10-27,20:21:00.000,300,11033919,14085,0,1698438059,13069.580119319995,73.18611152999802,53530.88837976001
2023-10-27,20:21:01.000,300,11033910,14525,0,1698438060,13069.58685562999,73.08037458000035,53530.916328240004
2023-10-27,20:21:02.000,300,11033849,14005,0,1698438061,13069.50601990999,73.10857109999779,53530.7975472
2023-10-27,20:21:03.000,300,11033907,14325,0,1698438062,13069.539701459995,73.08742370999971,53530.75562448
2023-10-27,20:21:04.000,300,11033871,14085,0,1698438063,13069.499283599995,73.10152196999843,53530.7975472
2023-10-27,20:21:05.000,300,11033845,14565,0,1698438064,13069.53296515,73.073325450001,53530.78357296
2023-10-27,20:21:06.000,300,11033774,14165,0,1698438065,13069.620537179995,73.05217806000292,53530.88837976001
2023-10-27,20:21:07.000,300,11033743,14485,0,1698438066,13069.52622883999,73.01693240999884,53530.7975472
2023-10-27,20:21:08.000,300,11033922,14285,0,1698438067,13069.52622883999,72.99578502000077,53530.902354
2023-10-27,20:21:09.000,300,11033858,14045,0,1698438068,13069.59359194,72.91119546000118,53530.87440552
2023-10-27,20:21:10.000,300,11033892,14365,0,1698438069,13069.54643776999,72.93234284999926,53530.85344416
2023-10-27,20:21:11.000,300,11033878,14325,0,1698438070,13069.62727348999,72.91824459000054,53530.83946992001
2023-10-27,20:21:12.000,300,11033821,14125,0,1698438071,13069.52622883999,72.88299894000374,53530.77658584
2023-10-27,20:21:13.000,300,11033854,14245,0,1698438072,13069.539701459995,72.88299894000374,53530.83946992001
2023-10-27,20:21:14.000,300,11033920,13965,0,1698438073,13069.620537179995,72.85480241999903,53530.85344416
2023-10-27,20:21:15.000,300,11033951,14405,0,1698438074,13069.58685562999,72.86890067999775,53530.89536688
2023-10-27,20:21:16.000,300,11033813,14005,0,1698438075,13069.61380087,72.83365503000095,53530.87440552
2023-10-27,20:21:17.000,300,11033966,14245,0,1698438076,13069.58685562999,72.75611460000073,53530.81152144001
2023-10-27,20:21:18.000,300,11033872,14245,0,1698438077,13069.52622883999,72.83365503000095,53530.7975472
2023-10-27,20:21:19.000,300,11033848,14165,0,1698438078,13069.52622883999,72.77021285999945,53530.86043128001
2023-10-27,20:21:20.000,300,11033934,14125,0,1698438079,13069.51275622,72.72086895000393,53530.82549568
2023-10-27,20:21:21.000,300,11033827,13885,0,1698438080,13069.479074669995,72.71381982000457,53530.88139264001
2023-10-27,20:21:22.000,300,11033897,13965,0,1698438081,13069.44539311999,72.73496721000265,53530.84645704
2023-10-27,20:21:23.000,300,11033840,14205,0,1698438082,13069.45212943,72.6785741700005,53530.8324828
2023-10-27,20:21:24.000,300,11033896,14125,0,1698438083,13069.48581097999,72.73496721000265,53530.867418400005
2023-10-27,20:21:25.000,300,11033844,14445,0,1698438084,13069.458865739995,72.72791808000329,53530.83946992001
2023-10-27,20:21:26.000,300,11033857,14125,0,1698438085,13069.41171157,72.73496721000265,53530.769598720006
2023-10-27,20:21:27.000,300,11033910,13965,0,1698438086,13069.351084779999,72.75611460000073,53530.68575328
2023-10-27,20:21:28.000,300,11033861,14565,0,1698438087,13069.34434846999,72.8266059000016,53530.818508560005
2023-10-27,20:21:29.000,300,11033847,13885,0,1698438088,13069.41171157,72.83365503000095,53530.81152144001
2023-10-27,20:21:30.000,300,11033878,14325,0,1698438089,13069.418447879994,72.7772619899988,53530.902354
2023-10-27,20:21:31.000,300,11033855,14045,0,1698438090,13069.310666919999,72.86890067999775,53530.86043128001
2023-10-27,20:21:32.000,300,11033961,14565,0,1698438091,13069.330875849999,72.85480241999903,53530.867418400005
2023-10-27,20:21:33.000,300,11033898,14205,0,1698438092,13069.371293709999,72.8266059000016,53530.83946992001
2023-10-27,20:21:34.000,300,11033955,14125,0,1698438093,13069.330875849999,72.77021285999945,53530.83946992001
2023-10-27,20:21:35.000,300,11033881,14245,0,1698438094,13069.330875849999,72.78431111999816,53530.84645704
2023-10-27,20:21:36.000,300,11033850,14245,0,1698438095,13069.310666919999,72.87594981000439,53530.88139264001
2023-10-27,20:21:37.000,300,11033846,14325,0,1698438096,13069.209622269998,72.86185154999839,53530.72068888001
2023-10-27,20:21:38.000,300,11033841,13885,0,1698438097,13069.250040129999,72.8266059000016,53530.7975472
2023-10-27,20:21:39.000,300,11033789,14045,0,1698438098,13069.256776439994,72.81250764000288,53530.81152144001
2023-10-27,20:21:40.000,300,11033818,14205,0,1698438099,13069.263512749989,72.88299894000374,53530.76261160001
2023-10-27,20:21:41.000,300,11033828,13965,0,1698438100,13069.229831199998,72.79840938000416,53530.80453432
2023-10-27,20:21:42.000,300,11033796,14405,0,1698438101,13069.148995479998,72.7772619899988,53530.8324828
2023-10-27,20:21:43.000,300,11033977,14205,0,1698438102,13069.202885959989,72.80545851000352,53530.7975472
2023-10-27,20:21:44.000,300,11033852,14325,0,1698438103,13069.236567509994,72.83365503000095,53530.84645704
2023-10-27,20:21:45.000,300,11033852,14325,0,1698438104,13069.209622269998,72.81250764000288,53530.82549568
2023-10-27,20:21:46.000,300,11033815,14005,0,1698438105,13069.209622269998,72.81250764000288,53530.83946992001
2023-10-27,20:21:47.000,300,11033852,14325,0,1698438106,13069.155731789993,72.7913602500048,53530.699727520005
2023-10-27,20:21:48.000,300,11033859,14205,0,1698438107,13069.074896069993,72.81955677000224,53530.68575328
2023-10-27,20:21:49.000,300,11033912,14405,0,1698438108,13069.169204409998,72.84070416000031,53530.79056008001
2023-10-27,20:21:50.000,300,11033752,14045,0,1698438109,13069.155731789993,72.81955677000224,53530.83946992001
2023-10-27,20:21:51.000,300,11033839,14205,0,1698438110,13069.182677029989,72.76316373000009,53530.748637360004
2023-10-27,20:21:52.000,300,11033874,14365,0,1698438111,13069.074896069993,72.88299894000374,53530.699727520005
2023-10-27,20:21:53.000,300,11033793,14165,0,1698438112,13069.034478209993,72.85480241999903,53530.69274040001
2023-10-27,20:21:54.000,300,11033867,14205,0,1698438113,13069.135522859993,72.93939197999862,53530.85344416
2023-10-27,20:21:55.000,300,11033908,14245,0,1698438114,13069.108577619998,72.89709720000246,53530.818508560005
2023-10-27,20:21:56.000,300,11033854,14285,0,1698438115,13069.108577619998,72.90414633000182,53530.82549568
2023-10-27,20:21:57.000,300,11033832,14285,0,1698438116,13069.095104999993,72.91824459000054,53530.83946992001
2023-10-27,20:21:58.000,300,11033831,14765,0,1698438117,13069.054687139993,72.95349024000461,53530.82549568
2023-10-27,20:21:59.000,300,11033887,14405,0,1698438118,13069.034478209993,72.91824459000054,53530.80453432
2023-10-27,20:22:00.000,300,11033845,14405,0,1698438119,13069.054687139993,72.9252937199999,53530.85344416
2023-10-27,20:22:01.000,300,11033823,14205,0,1698438120,13069.061423450003,72.95349024000461,53530.81152144001
2023-10-27,20:22:02.000,300,11033820,14245,0,1698438121,13069.068159759998,72.96053937000397,53530.76261160001
2023-10-27,20:22:03.000,300,11033897,14565,0,1698438122,13069.047950829998,72.91119546000118,53530.79056008001
2023-10-27,20:22:04.000,300,11033868,14285,0,1698438123,13069.014269279993,72.94644110999798,53530.7975472
2023-10-27,20:22:05.000,300,11033836,14445,0,1698438124,13069.007532969998,72.93234284999926,53530.769598720006
2023-10-27,20:22:06.000,300,11033900,14245,0,1698438125,13069.014269279993,72.93234284999926,53530.79056008001
2023-10-27,20:22:07.000,300,11033833,14045,0,1698438126,13068.973851419993,72.89709720000246,53530.68575328
2023-10-27,20:22:08.000,300,11033870,14245,0,1698438127,13068.967115109997,72.93234284999926,53530.63684344
2023-10-27,20:22:09.000,300,11033891,14005,0,1698438128,13068.919960940002,72.88299894000374,53530.769598720006
2023-10-27,20:22:10.000,300,11033870,14125,0,1698438129,13068.953642489992,72.86890067999775,53530.77658584
2023-10-27,20:22:11.000,300,11033887,14445,0,1698438130,13068.919960940002,72.88299894000374,53530.77658584
2023-10-27,20:22:12.000,300,11033862,14405,0,1698438131,13068.886279389997,72.86185154999839,53530.73466312
2023-10-27,20:22:13.000,300,11033923,14565,0,1698438132,13068.913224629992,72.8266059000016,53530.78357296
2023-10-27,20:22:14.000,300,11033859,14125,0,1698438133,13068.893015699992,72.8266059000016,53530.769598720006
2023-10-27,20:22:15.000,300,11033913,14285,0,1698438134,13068.879543080002,72.81250764000288,53530.84645704
2023-10-27,20:22:16.000,300,11033886,14125,0,1698438135,13068.886279389997,72.81250764000288,53530.71370176001
2023-10-27,20:22:17.000,300,11033848,14045,0,1698438136,13068.791971049992,72.8266059000016,53530.62286920001
2023-10-27,20:22:18.000,300,11033807,14325,0,1698438137,13068.805443669997,72.76316373000009,53530.67177904001
2023-10-27,20:22:19.000,300,11033876,14325,0,1698438138,13068.852597839992,72.75611460000073,53530.7975472
2023-10-27,20:22:20.000,300,11033879,14565,0,1698438139,13068.839125220002,72.7913602500048,53530.79056008001
2023-10-27,20:22:21.000,300,11033827,14125,0,1698438140,13068.812179979992,72.77021285999945,53530.71370176001
2023-10-27,20:22:22.000,300,11033824,14485,0,1698438141,13068.785234739997,72.77021285999945,53530.62985632
2023-10-27,20:22:23.000,300,11033812,14125,0,1698438142,13068.738080570001,72.79840938000416,53530.71370176001
2023-10-27,20:22:24.000,300,11033752,14245,0,1698438143,13068.738080570001,72.75611460000073,53530.727676
2023-10-27,20:22:25.000,300,11033900,14285,0,1698438144,13068.731344259992,72.73496721000265,53530.70671464
2023-10-27,20:22:26.000,300,11033798,14285,0,1698438145,13068.711135329992,72.68562329999986,53530.73466312
2023-10-27,20:22:27.000,300,11033946,14125,0,1698438146,13068.690926399991,72.70677068999794,53530.67177904001
2023-10-27,20:22:28.000,300,11033849,14245,0,1698438147,13068.623563299996,72.6785741700005,53530.64383056001
2023-10-27,20:22:29.000,300,11033864,13805,0,1698438148,13068.569672819991,72.6785741700005,53530.63684344
2023-10-27,20:22:30.000,300,11033860,14285,0,1698438149,13068.54946388999,72.615131999999,53530.67177904001
2023-10-27,20:22:31.000,300,11033872,14045,0,1698438150,13068.59661806,72.60808286999963,53530.67876616
2023-10-27,20:22:32.000,300,11033902,14205,0,1698438151,13068.562936509996,72.55873896000412,53530.68575328
2023-10-27,20:22:33.000,300,11033807,13805,0,1698438152,13068.47536448,72.57283722000284,53530.63684344
2023-10-27,20:22:34.000,300,11033945,14165,0,1698438153,13068.49557341,72.50234592000197,53530.68575328
2023-10-27,20:22:35.000,300,11033881,14045,0,1698438154,13068.48883709999,72.50234592000197,53530.69274040001
2023-10-27,20:22:36.000,300,11033807,14285,0,1698438155,13068.43494662,72.49529679000261,53530.59492072001
2023-10-27,20:22:37.000,300,11033832,14125,0,1698438156,13068.43494662,72.45300200999918,53530.67177904001
2023-10-27,20:22:38.000,300,11033907,14005,0,1698438157,13068.401265069995,72.4671002699979,53530.580946480004
2023-10-27,20:22:39.000,300,11033918,14005,0,1698438158,13068.31369304,72.42480549000175,53530.55998512
2023-10-27,20:22:40.000,300,11033813,14125,0,1698438159,13068.32716565999,72.40365810000367,53530.53902376
2023-10-27,20:22:41.000,300,11033807,14405,0,1698438160,13068.320429349995,72.41775636000239,53530.59492072001
2023-10-27,20:22:42.000,300,11033814,14285,0,1698438161,13068.31369304,72.38955983999767,53530.60889496
2023-10-27,20:22:43.000,300,11033838,13885,0,1698438162,13068.19243946,72.3684124499996,53530.49710104
2023-10-27,20:22:44.000,300,11033797,14245,0,1698438163,13068.158757909994,72.3684124499996,53530.580946480004
2023-10-27,20:22:45.000,300,11033907,14085,0,1698438164,13068.12507635999,72.29087201999937,53530.61588208
2023-10-27,20:22:46.000,300,11033858,14325,0,1698438165,13068.091394809999,72.26972463000129,53530.62286920001
2023-10-27,20:22:47.000,300,11033824,14285,0,1698438166,13068.010559089998,72.3331668000028,53530.50408816001
2023-10-27,20:22:48.000,300,11033882,14445,0,1698438167,13068.017295399994,72.28382289000001,53530.52504952001
2023-10-27,20:22:49.000,300,11033913,14045,0,1698438168,13067.943195989988,72.31201941000472,53530.61588208
2023-10-27,20:22:50.000,300,11033723,14245,0,1698438169,13067.936459679993,72.30497027999809,53530.62985632
2023-10-27,20:22:51.000,300,11033882,14125,0,1698438170,13067.855623959993,72.25562637000257,53530.52504952001
2023-10-27,20:22:52.000,300,11033885,14325,0,1698438171,13067.862360269988,72.28382289000001,53530.45517832001
2023-10-27,20:22:53.000,300,11033832,13925,0,1698438172,13067.875832889993,72.28382289000001,53530.532036640005
2023-10-27,20:22:54.000,300,11033930,13965,0,1698438173,13067.815206099993,72.32611767000344,53530.44120408
2023-10-27,20:22:55.000,300,11033787,14205,0,1698438174,13067.747842999997,72.2344789800045,53530.5180624
2023-10-27,20:22:56.000,300,11033815,14285,0,1698438175,13067.754579309993,72.1851350700017,53530.413255600004
2023-10-27,20:22:57.000,300,11033872,14205,0,1698438176,13067.673743589992,72.24152811000386,53530.413255600004
2023-10-27,20:22:58.000,300,11033909,14245,0,1698438177,13067.720897760002,72.28382289000001,53530.42024272
2023-10-27,20:22:59.000,300,11033795,14165,0,1698438178,13067.626589419997,72.24152811000386,53530.4481912
2023-10-27,20:23:00.000,300,11033840,14565,0,1698438179,13067.613116799992,72.2203807199985,53530.46915256
2023-10-27,20:23:01.000,300,11033818,14605,0,1698438180,13067.559226320001,72.2344789800045,53530.46216544
2023-10-27,20:23:02.000,300,11033895,14285,0,1698438181,13067.525544769996,72.27677376000065,53530.39928136
2023-10-27,20:23:03.000,300,11033756,14125,0,1698438182,13067.478390600001,72.28382289000001,53530.4481912
2023-10-27,20:23:04.000,300,11033809,13885,0,1698438183,13067.437972740001,72.29792114999873,53530.39229424
2023-10-27,20:23:05.000,300,11033922,14085,0,1698438184,13067.411027499991,72.30497027999809,53530.45517832001
2023-10-27,20:23:06.000,300,11033820,14325,0,1698438185,13067.33692809,72.31201941000472,53530.40626848001
2023-10-27,20:23:07.000,300,11033857,13925,0,1698438186,13067.33019177999,72.32611767000344,53530.3433844
2023-10-27,20:23:08.000,300,11033905,14125,0,1698438187,13067.303246539996,72.3331668000028,53530.32242304
2023-10-27,20:23:09.000,300,11033875,14085,0,1698438188,13067.23588344,72.36136332000024,53530.42722984001
2023-10-27,20:23:10.000,300,11033893,14205,0,1698438189,13067.24935605999,72.38251070999831,53530.315435920005
2023-10-27,20:23:11.000,300,11033944,14165,0,1698438190,13067.141575099995,72.36136332000024,53530.30146168
2023-10-27,20:23:12.000,300,11033918,14045,0,1698438191,13067.080948309995,72.43890375000046,53530.17569352
2023-10-27,20:23:13.000,300,11033908,14045,0,1698438192,13067.01358521,72.38251070999831,53530.245564720004
2023-10-27,20:23:14.000,300,11033967,14165,0,1698438193,13067.074212,72.40365810000367,53530.28050032
2023-10-27,20:23:15.000,300,11033846,14365,0,1698438194,13067.00684889999,72.43890375000046,53530.28050032
2023-10-27,20:23:16.000,300,11033929,14445,0,1698438195,13066.94622210999,72.45300200999918,53530.30146168
2023-10-27,20:23:17.000,300,11033808,14285,0,1698438196,13066.919276869994,72.50939505000133,53530.25953896001
2023-10-27,20:23:18.000,300,11033885,14405,0,1698438197,13066.818232219994,72.4811985300039,53530.14075792001
2023-10-27,20:23:19.000,300,11033844,14085,0,1698438198,13066.811495909998,72.50234592000197,53530.14075792001
2023-10-27,20:23:20.000,300,11033904,13845,0,1698438199,13066.717187569993,72.46005113999854,53530.16870640001
2023-10-27,20:23:21.000,300,11033956,14405,0,1698438200,13066.723923879988,72.47414940000453,53530.203642
2023-10-27,20:23:22.000,300,11033893,14445,0,1698438201,13066.764341739989,72.51644418000069,53530.18966776001
2023-10-27,20:23:23.000,300,11033905,14045,0,1698438202,13066.750869119998,72.51644418000069,53530.18966776001
2023-10-27,20:23:24.000,300,11033873,13965,0,1698438203,13066.723923879988,72.50939505000133,53530.203642
2023-10-27,20:23:25.000,300,11033837,14125,0,1698438204,13066.784550669989,72.5798863500022,53530.08486096
2023-10-27,20:23:26.000,300,11033820,14325,0,1698438205,13066.723923879988,72.58693548000156,53530.18268064
2023-10-27,20:23:27.000,300,11033906,14125,0,1698438206,13066.710451259998,72.57283722000284,53530.077873840004
2023-10-27,20:23:28.000,300,11033808,14245,0,1698438207,13066.676769709993,72.58693548000156,53530.07088672001
2023-10-27,20:23:29.000,300,11033870,14045,0,1698438208,13066.710451259998,72.59398461000092,53530.077873840004
2023-10-27,20:23:30.000,300,11033910,13965,0,1698438209,13066.703714949988,72.615131999999,53530.03595112
2023-10-27,20:23:31.000,300,11033878,14125,0,1698438210,13066.703714949988,72.60808286999963,53529.98704128
2023-10-27,20:23:32.000,300,11033874,14045,0,1698438211,13066.811495909998,72.70677068999794,53530.00101552001
2023-10-27,20:23:33.000,300,11033857,14125,0,1698438212,13066.791286979998,72.69267242999922,53530.04992536001
2023-10-27,20:23:34.000,300,11033881,14285,0,1698438213,13066.777814359993,72.72086895000393,53530.03595112
2023-10-27,20:23:35.000,300,11033850,14205,0,1698438214,13066.764341739989,72.70677068999794,53529.92415720001
2023-10-27,20:23:36.000,300,11033861,14245,0,1698438215,13066.757605429993,72.74906547000137,53530.03595112
2023-10-27,20:23:37.000,300,11033818,14285,0,1698438216,13066.744132809989,72.72086895000393,53530.00800264
2023-10-27,20:23:38.000,300,11033883,14205,0,1698438217,13066.750869119998,72.75611460000073,53529.980054160005
2023-10-27,20:23:39.000,300,11033808,14325,0,1698438218,13066.784550669989,72.81250764000288,53530.077873840004
2023-10-27,20:23:40.000,300,11033886,14205,0,1698438219,13066.798023289994,72.83365503000095,53530.02197688001
2023-10-27,20:23:41.000,300,11033868,13965,0,1698438220,13066.798023289994,72.77021285999945,53530.04992536001
2023-10-27,20:23:42.000,300,11033879,14245,0,1698438221,13066.750869119998,72.84775328999967,53529.9590928
2023-10-27,20:23:43.000,300,11033919,14365,0,1698438222,13066.744132809989,72.77021285999945,53529.94511856
2023-10-27,20:23:44.000,300,11033841,14285,0,1698438223,13066.831704839999,72.84775328999967,53530.03595112
2023-10-27,20:23:45.000,300,11033830,13965,0,1698438224,13066.764341739989,72.76316373000009,53530.00101552001
2023-10-27,20:23:46.000,300,11033908,14245,0,1698438225,13066.784550669989,72.83365503000095,53530.01498976
2023-10-27,20:23:47.000,300,11033840,14165,0,1698438226,13066.804759599989,72.8266059000016,53529.9590928
2023-10-27,20:23:48.000,300,11033926,14525,0,1698438227,13066.824968529989,72.75611460000073,53529.97306704001
2023-10-27,20:23:49.000,300,11033807,14405,0,1698438228,13066.865386389989,72.7772619899988,53529.9590928
2023-10-27,20:23:50.000,300,11033853,14165,0,1698438229,13066.845177459989,72.78431111999816,53529.97306704001
2023-10-27,20:23:51.000,300,11033843,13965,0,1698438230,13066.838441149994,72.84775328999967,53529.8892216
2023-10-27,20:23:52.000,300,11033890,14525,0,1698438231,13066.824968529989,72.86185154999839,53529.9590928
2023-10-27,20:23:53.000,300,11033873,13925,0,1698438232,13066.94622210999,72.91119546000118,53529.9590928
2023-10-27,20:23:54.000,300,11033832,14125,0,1698438233,13066.97316735,72.88299894000374,53529.9590928
2023-10-27,20:23:55.000,300,11033912,14325,0,1698438234,13067.00684889999,72.86890067999775,53529.97306704001
2023-10-27,20:23:56.000,300,11033839,14365,0,1698438235,13067.01358521,72.83365503000095,53529.97306704001
2023-10-27,20:23:57.000,300,11033887,14245,0,1698438236,13066.99337628,72.84775328999967,53529.9940284
2023-10-27,20:23:58.000,300,11033828,13765,0,1698438237,13067.05400307,72.85480241999903,53529.96607992
2023-10-27,20:23:59.000,300,11033868,14125,0,1698438238,13066.97316735,72.85480241999903,53529.9940284
2023-10-27,20:24:00.000,300,11033895,14605,0,1698438239,13067.00684889999,72.81250764000288,53529.95210568001
2023-10-27,20:24:01.000,300,11033915,14125,0,1698438240,13066.96643103999,72.81250764000288,53529.94511856
2023-10-27,20:24:02.000,300,11033812,14205,0,1698438241,13066.98663996999,72.8900480700031,53529.97306704001
2023-10-27,20:24:03.000,300,11033874,14205,0,1698438242,13067.040530449995,72.85480241999903,53530.07088672001
2023-10-27,20:24:04.000,300,11033829,13925,0,1698438243,13067.000112589994,72.86890067999775,53530.07088672001
2023-10-27,20:24:05.000,300,11033818,14245,0,1698438244,13067.040530449995,72.91824459000054,53530.00800264
2023-10-27,20:24:06.000,300,11033912,14565,0,1698438245,13067.06747568999,72.90414633000182,53529.92415720001
2023-10-27,20:24:07.000,300,11033841,14405,0,1698438246,13067.040530449995,72.9252937199999,53529.84729888
2023-10-27,20:24:08.000,300,11033844,14045,0,1698438247,13067.000112589994,72.91824459000054,53529.931144320006
2023-10-27,20:24:09.000,300,11033796,14205,0,1698438248,13067.06747568999,72.86890067999775,53530.00800264
2023-10-27,20:24:10.000,300,11033939,14325,0,1698438249,13067.121366169995,72.89709720000246,53530.00800264
2023-10-27,20:24:11.000,300,11033822,14045,0,1698438250,13067.13483879,72.8900480700031,53529.91717008
2023-10-27,20:24:12.000,300,11033891,14045,0,1698438251,13067.12810247999,72.89709720000246,53530.00101552001
2023-10-27,20:24:13.000,300,11033793,14245,0,1698438252,13067.222410819995,72.91119546000118,53530.00800264
2023-10-27,20:24:14.000,300,11033836,13965,0,1698438253,13067.262828679995,72.89709720000246,53529.94511856
2023-10-27,20:24:15.000,300,11033892,14565,0,1698438254,13067.262828679995,72.91824459000054,53529.9940284
2023-10-27,20:24:16.000,300,11033872,14365,0,1698438255,13067.31671916,72.86890067999775,53529.92415720001
2023-10-27,20:24:17.000,300,11033790,13965,0,1698438256,13067.31671916,72.90414633000182,53529.91717008
2023-10-27,20:24:18.000,300,11033872,14405,0,1698438257,13067.343664399996,72.91119546000118,53529.9590928
2023-10-27,20:24:19.000,300,11033816,14085,0,1698438258,13067.41776381,72.86185154999839,53529.9590928
2023-10-27,20:24:20.000,300,11033888,13885,0,1698438259,13067.431236429991,72.84775328999967,53529.9940284
2023-10-27,20:24:21.000,300,11033863,14405,0,1698438260,13067.471654289991,72.85480241999903,53530.028964000005
2023-10-27,20:24:22.000,300,11033797,13925,0,1698438261,13067.35713702,72.86185154999839,53529.91717008
2023-10-27,20:24:23.000,300,11033789,14245,0,1698438262,13067.39755488,72.8266059000016,53529.92415720001
2023-10-27,20:24:24.000,300,11033787,14405,0,1698438263,13067.478390600001,72.81250764000288,53530.01498976
2023-10-27,20:24:25.000,300,11033855,13885,0,1698438264,13067.437972740001,72.8266059000016,53530.00800264
2023-10-27,20:24:26.000,300,11033854,14005,0,1698438265,13067.518808460001,72.80545851000352,53530.028964000005
2023-10-27,20:24:27.000,300,11033854,13965,0,1698438266,13067.505335839996,72.77021285999945,53530.07088672001
2023-10-27,20:24:28.000,300,11033844,13925,0,1698438267,13067.491863219992,72.7913602500048,53529.97306704001
2023-10-27,20:24:29.000,300,11033937,14165,0,1698438268,13067.565962629997,72.76316373000009,53530.077873840004
2023-10-27,20:24:30.000,300,11033891,14405,0,1698438269,13067.606380489997,72.73496721000265,53530.01498976
2023-10-27,20:24:31.000,300,11033882,13965,0,1698438270,13067.660270970002,72.71381982000457,53530.02197688001
2023-10-27,20:24:32.000,300,11033815,14045,0,1698438271,13067.680479900002,72.6433285200037,53530.04992536001
2023-10-27,20:24:33.000,300,11033828,14205,0,1698438272,13067.687216209997,72.5798863500022,53529.98704128
2023-10-27,20:24:34.000,300,11033836,14005,0,1698438273,13067.734370379992,72.62218112999835,53530.01498976
2023-10-27,20:24:35.000,300,11033858,14165,0,1698438274,13067.808469789998,72.57283722000284,53530.11280944
2023-10-27,20:24:36.000,300,11033849,14245,0,1698438275,13067.882569199988,72.55168983000476,53530.098835200006
2023-10-27,20:24:37.000,300,11033888,14165,0,1698438276,13067.922987059988,72.59398461000092,53530.09184808001
2023-10-27,20:24:38.000,300,11033906,14125,0,1698438277,13067.909514439998,72.58693548000156,53530.09184808001
2023-10-27,20:24:39.000,300,11033832,14205,0,1698438278,13067.875832889993,72.55168983000476,53530.00101552001
2023-10-27,20:24:40.000,300,11033830,14165,0,1698438279,13067.963404919989,72.615131999999,53530.12678368
2023-10-27,20:24:41.000,300,11033789,14045,0,1698438280,13068.030768019999,72.60103374000028,53530.12678368
2023-10-27,20:24:42.000,300,11033853,14285,0,1698438281,13068.071185879999,72.60808286999963,53530.10582232
2023-10-27,20:24:43.000,300,11033855,14125,0,1698438282,13068.037504329994,72.62923025999771,53530.16870640001
2023-10-27,20:24:44.000,300,11033807,14365,0,1698438283,13068.044240639989,72.56578809000348,53530.17569352
2023-10-27,20:24:45.000,300,11033867,14325,0,1698438284,13068.057713259994,72.615131999999,53530.16171928
2023-10-27,20:24:46.000,300,11033849,14805,0,1698438285,13068.030768019999,72.63627939000435,53530.15473216
2023-10-27,20:24:47.000,300,11033869,14085,0,1698438286,13068.131812669999,72.66447591000178,53530.11979656001
2023-10-27,20:24:48.000,300,11033855,14365,0,1698438287,13068.057713259994,72.55873896000412,53530.11979656001
2023-10-27,20:24:49.000,300,11033885,14365,0,1698438288,13068.10486742999,72.65037765000307,53530.196654880005
2023-10-27,20:24:50.000,300,11033808,13965,0,1698438289,13068.172230529999,72.615131999999,53530.245564720004
2023-10-27,20:24:51.000,300,11033905,14005,0,1698438290,13068.23285732,72.53759156999877,53530.364345760005
2023-10-27,20:24:52.000,300,11033855,14125,0,1698438291,13068.259802559995,72.54464069999813,53530.22460336
2023-10-27,20:24:53.000,300,11033823,14325,0,1698438292,13068.20591207999,72.50939505000133,53530.266526080006
2023-10-27,20:24:54.000,300,11033940,14365,0,1698438293,13068.26653886999,72.53759156999877,53530.22460336
2023-10-27,20:24:55.000,300,11033856,14325,0,1698438294,13068.24632993999,72.4811985300039,53530.266526080006
2023-10-27,20:24:56.000,300,11033825,14245,0,1698438295,13068.381056139995,72.49529679000261,53530.25255184
2023-10-27,20:24:57.000,300,11033875,14525,0,1698438296,13068.36758351999,72.43890375000046,53530.315435920005
2023-10-27,20:24:58.000,300,11033760,14285,0,1698438297,13068.37431983,72.44595287999982,53530.266526080006
2023-10-27,20:24:59.000,300,11033855,14325,0,1698438298,13068.41473769,72.38251070999831,53530.38530712001
2023-10-27,20:25:00.000,300,11033825,14125,0,1698438299,13068.441682929995,72.41775636000239,53530.413255600004
2023-10-27,20:25:01.000,300,11033946,14165,0,1698438300,13068.441682929995,72.37546157999896,53530.35037152
2023-10-27,20:25:02.000,300,11033868,14485,0,1698438301,13068.39452876,72.39660897000431,53530.2735132
2023-10-27,20:25:03.000,300,11033938,14245,0,1698438302,13068.421473999995,72.36136332000024,53530.3433844
2023-10-27,20:25:04.000,300,11033872,14005,0,1698438303,13068.45515555,72.29087201999937,53530.3433844
2023-10-27,20:25:05.000,300,11033803,14085,0,1698438304,13068.441682929995,72.28382289000001,53530.39928136
2023-10-27,20:25:06.000,300,11033930,14085,0,1698438305,13068.502309719996,72.31906854000408,53530.42722984001
2023-10-27,20:25:07.000,300,11033872,13965,0,1698438306,13068.43494662,72.30497027999809,53530.47613968001
2023-10-27,20:25:08.000,300,11033908,14165,0,1698438307,13068.43494662,72.30497027999809,53530.38530712001
2023-10-27,20:25:09.000,300,11033930,14525,0,1698438308,13068.53599127,72.29792114999873,53530.45517832001
2023-10-27,20:25:10.000,300,11033799,14245,0,1698438309,13068.46862816999,72.31906854000408,53530.35735864001
2023-10-27,20:25:11.000,300,11033876,14245,0,1698438310,13068.482100789995,72.36136332000024,53530.49011392
2023-10-27,20:25:12.000,300,11033866,14045,0,1698438311,13068.42821030999,72.41775636000239,53530.37832000001
2023-10-27,20:25:13.000,300,11033836,14205,0,1698438312,13068.44841923999,72.46005113999854,53530.46915256
2023-10-27,20:25:14.000,300,11033809,14285,0,1698438313,13068.47536448,72.45300200999918,53530.51107528
2023-10-27,20:25:15.000,300,11033906,14045,0,1698438314,13068.5562002,72.48824766000325,53530.483126800005
2023-10-27,20:25:16.000,300,11033783,14205,0,1698438315,13068.522518649996,72.51644418000069,53530.49011392
2023-10-27,20:25:17.000,300,11033879,14125,0,1698438316,13068.53599127,72.54464069999813,53530.46216544
2023-10-27,20:25:18.000,300,11033875,14085,0,1698438317,13068.47536448,72.57283722000284,53530.5180624
2023-10-27,20:25:19.000,300,11033859,14365,0,1698438318,13068.43494662,72.55873896000412,53530.42722984001
2023-10-27,20:25:20.000,300,11033818,13965,0,1698438319,13068.46862816999,72.55168983000476,53530.49011392
2023-10-27,20:25:21.000,300,11033785,14045,0,1698438320,13068.441682929995,72.58693548000156,53530.483126800005
2023-10-27,20:25:22.000,300,11033880,14485,0,1698438321,13068.42821030999,72.62923025999771,53530.44120408
2023-10-27,20:25:23.000,300,11033753,14245,0,1698438322,13068.381056139995,72.60808286999963,53530.45517832001
2023-10-27,20:25:24.000,300,11033850,14405,0,1698438323,13068.461891859995,72.615131999999,53530.5180624
2023-10-27,20:25:25.000,300,11033852,14165,0,1698438324,13068.381056139995,72.60103374000028,53530.50408816001
2023-10-27,20:25:26.000,300,11033808,14405,0,1698438325,13068.33390197,72.58693548000156,53530.5180624
2023-10-27,20:25:27.000,300,11033866,14205,0,1698438326,13068.26653886999,72.62923025999771,53530.4481912
2023-10-27,20:25:28.000,300,11033853,14045,0,1698438327,13068.280011489995,72.71381982000457,53530.4481912
2023-10-27,20:25:29.000,300,11033863,13805,0,1698438328,13068.20591207999,72.6785741700005,53530.45517832001
2023-10-27,20:25:30.000,300,11033858,14285,0,1698438329,13068.239593629994,72.69267242999922,53530.49011392
2023-10-27,20:25:31.000,300,11033852,14045,0,1698438330,13068.24632993999,72.72791808000329,53530.44120408
2023-10-27,20:25:32.000,300,11033863,14125,0,1698438331,13068.16549421999,72.76316373000009,53530.42024272
2023-10-27,20:25:33.000,300,11033780,14405,0,1698438332,13068.138548979994,72.76316373000009,53530.42722984001
2023-10-27,20:25:34.000,300,11033852,13885,0,1698438333,13068.18570314999,72.76316373000009,53530.49710104
2023-10-27,20:25:35.000,300,11033916,14245,0,1698438334,13068.152021599999,72.7772619899988,53530.42722984001
2023-10-27,20:25:36.000,300,11033841,14205,0,1698438335,13068.071185879999,72.81250764000288,53530.40626848001
2023-10-27,20:25:37.000,300,11033857,14165,0,1698438336,13068.037504329994,72.84775328999967,53530.35735864001
2023-10-27,20:25:38.000,300,11033956,14325,0,1698438337,13068.057713259994,72.86890067999775,53530.37133288
2023-10-27,20:25:39.000,300,11033835,14125,0,1698438338,13068.111603739999,72.81250764000288,53530.39928136
2023-10-27,20:25:40.000,300,11033838,14045,0,1698438339,13068.12507635999,72.84775328999967,53530.39229424
2023-10-27,20:25:41.000,300,11033837,14405,0,1698438340,13068.10486742999,72.80545851000352,53530.413255600004
2023-10-27,20:25:42.000,300,11033886,14085,0,1698438341,13068.057713259994,72.79840938000416,53530.35037152
2023-10-27,20:25:43.000,300,11033789,14165,0,1698438342,13068.037504329994,72.81955677000224,53530.39928136
2023-10-27,20:25:44.000,300,11033875,13965,0,1698438343,13068.071185879999,72.86185154999839,53530.4481912
2023-10-27,20:25:45.000,300,11033847,13925,0,1698438344,13068.024031709989,72.9252937199999,53530.39229424
2023-10-27,20:25:46.000,300,11033832,14445,0,1698438345,13067.997086469994,72.9252937199999,53530.413255600004
2023-10-27,20:25:47.000,300,11033830,14165,0,1698438346,13067.976877539993,72.87594981000439,53530.35037152
2023-10-27,20:25:48.000,300,11033848,14285,0,1698438347,13067.949932299998,72.84070416000031,53530.37133288
2023-10-27,20:25:49.000,300,11033920,14205,0,1698438348,13067.956668609993,72.86185154999839,53530.39229424
2023-10-27,20:25:50.000,300,11033747,13965,0,1698438349,13067.875832889993,72.90414633000182,53530.413255600004
2023-10-27,20:25:51.000,300,11033818,13885,0,1698438350,13067.862360269988,72.84070416000031,53530.32941016
2023-10-27,20:25:52.000,300,11033809,14125,0,1698438351,13067.774788239993,72.89709720000246,53530.22460336
2023-10-27,20:25:53.000,300,11033823,14005,0,1698438352,13067.727634069997,72.87594981000439,53530.22460336
2023-10-27,20:25:54.000,300,11033864,14325,0,1698438353,13067.801733480002,72.87594981000439,53530.38530712001
2023-10-27,20:25:55.000,300,11033836,14085,0,1698438354,13067.794997169993,72.8266059000016,53530.315435920005
2023-10-27,20:25:56.000,300,11033863,14005,0,1698438355,13067.794997169993,72.91119546000118,53530.30844880001
2023-10-27,20:25:57.000,300,11033919,14045,0,1698438356,13067.747842999997,72.88299894000374,53530.35037152
2023-10-27,20:25:58.000,300,11033906,14365,0,1698438357,13067.741106690002,72.95349024000461,53530.25255184
2023-10-27,20:25:59.000,300,11033922,14005,0,1698438358,13067.727634069997,72.93939197999862,53530.25255184
2023-10-27,20:26:00.000,300,11033872,14245,0,1698438359,13067.714161449992,72.93234284999926,53530.17569352
2023-10-27,20:26:01.000,300,11033828,14485,0,1698438360,13067.754579309993,72.93234284999926,53530.22460336
2023-10-27,20:26:02.000,300,11033892,14445,0,1698438361,13067.815206099993,72.93939197999862,53530.22460336
2023-10-27,20:26:03.000,300,11033841,14365,0,1698438362,13067.747842999997,72.98168676000205,53530.18268064
2023-10-27,20:26:04.000,300,11033821,14445,0,1698438363,13067.741106690002,72.96758850000333,53530.1337708
2023-10-27,20:26:05.000,300,11033872,14445,0,1698438364,13067.788260859998,72.91119546000118,53530.17569352
2023-10-27,20:26:06.000,300,11033875,14245,0,1698438365,13067.821942410003,72.95349024000461,53530.16870640001
2023-10-27,20:26:07.000,300,11033870,14485,0,1698438366,13067.734370379992,72.98873589000141,53530.08486096
2023-10-27,20:26:08.000,300,11033830,14205,0,1698438367,13067.761315620002,72.96758850000333,53530.18966776001
2023-10-27,20:26:09.000,300,11033857,14045,0,1698438368,13067.808469789998,72.91119546000118,53530.1337708
2023-10-27,20:26:10.000,300,11033882,14245,0,1698438369,13067.808469789998,72.93234284999926,53530.12678368
2023-10-27,20:26:11.000,300,11033877,14445,0,1698438370,13067.693952519992,72.9252937199999,53530.028964000005
2023-10-27,20:26:12.000,300,11033920,14245,0,1698438371,13067.747842999997,72.91119546000118,53530.11280944
2023-10-27,20:26:13.000,300,11033886,14405,0,1698438372,13067.754579309993,72.90414633000182,53530.08486096
2023-10-27,20:26:14.000,300,11033809,14205,0,1698438373,13067.781524550002,72.84775328999967,53530.18268064
2023-10-27,20:26:15.000,300,11033901,14565,0,1698438374,13067.747842999997,72.84070416000031,53530.07088672001
2023-10-27,20:26:16.000,300,11033899,14205,0,1698438375,13067.727634069997,72.83365503000095,53530.077873840004
2023-10-27,20:26:17.000,300,11033893,14045,0,1698438376,13067.700688830002,72.84775328999967,53530.04293824001
2023-10-27,20:26:18.000,300,11033889,14125,0,1698438377,13067.667007279997,72.81250764000288,53530.04992536001
2023-10-27,20:26:19.000,300,11033859,14125,0,1698438378,13067.761315620002,72.77021285999945,53530.15473216
2023-10-27,20:26:20.000,300,11033874,14645,0,1698438379,13067.720897760002,72.81250764000288,53530.1337708
2023-10-27,20:26:21.000,300,11033956,14365,0,1698438380,13067.734370379992,72.78431111999816,53530.16171928
2023-10-27,20:26:22.000,300,11033848,14525,0,1698438381,13067.673743589992,72.80545851000352,53530.08486096
2023-10-27,20:26:23.000,300,11033876,14405,0,1698438382,13067.693952519992,72.78431111999816,53530.05691248
2023-10-27,20:26:24.000,300,11033819,14405,0,1698438383,13067.714161449992,72.78431111999816,53530.07088672001
2023-10-27,20:26:25.000,300,11033774,14365,0,1698438384,13067.727634069997,72.72791808000329,53530.04293824001
2023-10-27,20:26:26.000,300,11033885,14525,0,1698438385,13067.707425139997,72.74201634000201,53530.05691248
2023-10-27,20:26:27.000,300,11033806,14365,0,1698438386,13067.680479900002,72.7772619899988,53530.05691248
2023-10-27,20:26:28.000,300,11033878,14485,0,1698438387,13067.660270970002,72.72791808000329,53530.05691248
2023-10-27,20:26:29.000,300,11033867,14565,0,1698438388,13067.727634069997,72.70677068999794,53530.0638996
2023-10-27,20:26:30.000,300,11033873,14165,0,1698438389,13067.714161449992,72.73496721000265,53530.00101552001
2023-10-27,20:26:31.000,300,11033924,14765,0,1698438390,13067.761315620002,72.7772619899988,53530.00800264
2023-10-27,20:26:32.000,300,11033919,14405,0,1698438391,13067.727634069997,72.77021285999945,53529.96607992
2023-10-27,20:26:33.000,300,11033841,14445,0,1698438392,13067.700688830002,72.80545851000352,53529.97306704001
2023-10-27,20:26:34.000,300,11033918,14405,0,1698438393,13067.828678719998,72.81955677000224,53530.14075792001
2023-10-27,20:26:35.000,300,11033857,14205,0,1698438394,13067.902778129988,72.74906547000137,53530.15473216
2023-10-27,20:26:36.000,300,11033876,14245,0,1698438395,13067.936459679993,72.80545851000352,53530.17569352
2023-10-27,20:26:37.000,300,11033827,14365,0,1698438396,13067.956668609993,72.83365503000095,53530.16171928
2023-10-27,20:26:38.000,300,11033847,14245,0,1698438397,13067.943195989988,72.90414633000182,53530.14075792001
2023-10-27,20:26:39.000,300,11033880,14445,0,1698438398,13067.976877539993,72.85480241999903,53530.12678368
2023-10-27,20:26:40.000,300,11033909,14205,0,1698438399,13067.997086469994,72.80545851000352,53530.18966776001
2023-10-27,20:26:41.000,300,11033908,14285,0,1698438400,13068.010559089998,72.8266059000016,53530.16870640001
2023-10-27,20:26:42.000,300,11033860,13965,0,1698438401,13068.024031709989,72.8900480700031,53530.18966776001
2023-10-27,20:26:43.000,300,11033930,14205,0,1698438402,13068.030768019999,72.8266059000016,53530.08486096
2023-10-27,20:26:44.000,300,11033744,14245,0,1698438403,13068.050976949999,72.86185154999839,53530.2735132
2023-10-27,20:26:45.000,300,11033780,14285,0,1698438404,13068.12507635999,72.8266059000016,53530.25953896001
2023-10-27,20:26:46.000,300,11033811,14005,0,1698438405,13068.091394809999,72.80545851000352,53530.266526080006
2023-10-27,20:26:47.000,300,11033876,14485,0,1698438406,13068.14528528999,72.79840938000416,53530.18268064
2023-10-27,20:26:48.000,300,11033885,14205,0,1698438407,13068.098131119994,72.79840938000416,53530.1337708
2023-10-27,20:26:49.000,300,11033862,14285,0,1698438408,13068.22612100999,72.84775328999967,53530.30146168
2023-10-27,20:26:50.000,300,11033828,14125,0,1698438409,13068.199175769994,72.72086895000393,53530.245564720004
2023-10-27,20:26:51.000,300,11033923,14525,0,1698438410,13068.29348411,72.74906547000137,53530.18268064
2023-10-27,20:26:52.000,300,11033840,14565,0,1698438411,13068.219384699994,72.65742678000242,53530.18966776001
2023-10-27,20:26:53.000,300,11033928,14245,0,1698438412,13068.31369304,72.74906547000137,53530.18966776001
2023-10-27,20:26:54.000,300,11033939,14245,0,1698438413,13068.280011489995,72.6785741700005,53530.23857760001
2023-10-27,20:26:55.000,300,11033858,14525,0,1698438414,13068.31369304,72.69972155999858,53530.32941016
2023-10-27,20:26:56.000,300,11033977,14285,0,1698438415,13068.28674779999,72.65037765000307,53530.35735864001
2023-10-27,20:26:57.000,300,11033795,14245,0,1698438416,13068.259802559995,72.72086895000393,53530.28050032
2023-10-27,20:26:58.000,300,11033923,14085,0,1698438417,13068.26653886999,72.65742678000242,53530.196654880005
2023-10-27,20:26:59.000,300,11033758,14405,0,1698438418,13068.360847209995,72.6433285200037,53530.37133288
2023-10-27,20:27:00.000,300,11033869,14325,0,1698438419,13068.31369304,72.6785741700005,53530.22460336
2023-10-27,20:27:01.000,300,11033777,14085,0,1698438420,13068.320429349995,72.70677068999794,53530.315435920005
2023-10-27,20:27:02.000,300,11033818,13805,0,1698438421,13068.340638279995,72.72791808000329,53530.18966776001
2023-10-27,20:27:03.000,300,11033914,14405,0,1698438422,13068.33390197,72.69267242999922,53530.25255184
2023-10-27,20:27:04.000,300,11033763,14085,0,1698438423,13068.340638279995,72.74201634000201,53530.22460336
2023-10-27,20:27:05.000,300,11033871,14245,0,1698438424,13068.37431983,72.72086895000393,53530.3433844
2023-10-27,20:27:06.000,300,11033832,14205,0,1698438425,13068.41473769,72.74201634000201,53530.32242304
2023-10-27,20:27:07.000,300,11033829,14245,0,1698438426,13068.441682929995,72.69972155999858,53530.40626848001
2023-10-27,20:27:08.000,300,11033785,14325,0,1698438427,13068.44841923999,72.78431111999816,53530.33639728001
2023-10-27,20:27:09.000,300,11033748,14085,0,1698438428,13068.51578234,72.74201634000201,53530.32242304
2023-10-27,20:27:10.000,300,11033878,14405,0,1698438429,13068.569672819991,72.7913602500048,53530.28748744001
2023-10-27,20:27:11.000,300,11033850,14165,0,1698438430,13068.522518649996,72.78431111999816,53530.40626848001
2023-10-27,20:27:12.000,300,11033986,14125,0,1698438431,13068.54946388999,72.74201634000201,53530.32242304
2023-10-27,20:27:13.000,300,11033948,14365,0,1698438432,13068.54946388999,72.71381982000457,53530.23159048
2023-10-27,20:27:14.000,300,11033818,14285,0,1698438433,13068.670717469991,72.77021285999945,53530.413255600004
2023-10-27,20:27:15.000,300,11033859,14485,0,1698438434,13068.643772229996,72.69267242999922,53530.47613968001
2023-10-27,20:27:16.000,300,11033833,14245,0,1698438435,13068.677453780001,72.6785741700005,53530.35735864001
2023-10-27,20:27:17.000,300,11033859,14005,0,1698438436,13068.670717469991,72.70677068999794,53530.46216544
2023-10-27,20:27:18.000,300,11033921,14645,0,1698438437,13068.690926399991,72.71381982000457,53530.39229424
2023-10-27,20:27:19.000,300,11033831,14125,0,1698438438,13068.677453780001,72.69972155999858,53530.245564720004
2023-10-27,20:27:20.000,300,11033942,14445,0,1698438439,13068.704399019996,72.62218112999835,53530.35037152
2023-10-27,20:27:21.000,300,11033810,14525,0,1698438440,13068.711135329992,72.67152504000114,53530.39229424
2023-10-27,20:27:22.000,300,11033891,14045,0,1698438441,13068.697662710001,72.6785741700005,53530.42024272
2023-10-27,20:27:23.000,300,11033916,14165,0,1698438442,13068.711135329992,72.62923025999771,53530.39229424
2023-10-27,20:27:24.000,300,11033981,14165,0,1698438443,13068.758289500001,72.6433285200037,53530.46915256
2023-10-27,20:27:25.000,300,11033851,14125,0,1698438444,13068.690926399991,72.5798863500022,53530.42722984001
2023-10-27,20:27:26.000,300,11033891,14565,0,1698438445,13068.724607949996,72.60103374000028,53530.47613968001
2023-10-27,20:27:27.000,300,11033991,14205,0,1698438446,13068.758289500001,72.6785741700005,53530.4481912
2023-10-27,20:27:28.000,300,11033837,14405,0,1698438447,13068.684190089996,72.54464069999813,53530.46216544
2023-10-27,20:27:29.000,300,11033883,14125,0,1698438448,13068.704399019996,72.62923025999771,53530.49011392
2023-10-27,20:27:30.000,300,11033908,14205,0,1698438449,13068.657244850001,72.63627939000435,53530.39928136
2023-10-27,20:27:31.000,300,11033859,14325,0,1698438450,13068.684190089996,72.46005113999854,53530.46915256
2023-10-27,20:27:32.000,300,11033919,14525,0,1698438451,13068.643772229996,72.62218112999835,53530.483126800005
2023-10-27,20:27:33.000,300,11033839,14445,0,1698438452,13068.690926399991,72.53759156999877,53530.483126800005
2023-10-27,20:27:34.000,300,11033958,14445,0,1698438453,13068.562936509996,72.62923025999771,53530.42024272
2023-10-27,20:27:35.000,300,11033932,14565,0,1698438454,13068.569672819991,72.63627939000435,53530.52504952001
2023-10-27,20:27:36.000,300,11033906,14045,0,1698438455,13068.61682699,72.53054243999941,53530.49011392
2023-10-27,20:27:37.000,300,11034032,14205,0,1698438456,13068.542727579996,72.69267242999922,53530.45517832001
2023-10-27,20:27:38.000,300,11033934,14405,0,1698438457,13068.583145439996,72.62923025999771,53530.52504952001
2023-10-27,20:27:39.000,300,11033921,14365,0,1698438458,13068.650508539991,72.615131999999,53530.601907840006
2023-10-27,20:27:40.000,300,11033865,14605,0,1698438459,13068.623563299996,72.59398461000092,53530.532036640005
2023-10-27,20:27:41.000,300,11033928,14365,0,1698438460,13068.650508539991,72.68562329999986,53530.54601088001
2023-10-27,20:27:42.000,300,11033945,14285,0,1698438461,13068.54946388999,72.70677068999794,53530.39928136
2023-10-27,20:27:43.000,300,11033748,14045,0,1698438462,13068.49557341,72.74906547000137,53530.42722984001
2023-10-27,20:27:44.000,300,11033870,14405,0,1698438463,13068.542727579996,72.65037765000307,53530.42024272
2023-10-27,20:27:45.000,300,11033903,14325,0,1698438464,13068.54946388999,72.69972155999858,53530.47613968001
2023-10-27,20:27:46.000,300,11033891,14085,0,1698438465,13068.589881749991,72.74201634000201,53530.532036640005
2023-10-27,20:27:47.000,300,11033808,14365,0,1698438466,13068.562936509996,72.7913602500048,53530.413255600004
2023-10-27,20:27:48.000,300,11033838,14565,0,1698438467,13068.54946388999,72.74201634000201,53530.434216960006
2023-10-27,20:27:49.000,300,11033927,14285,0,1698438468,13068.54946388999,72.74906547000137,53530.47613968001
2023-10-27,20:27:50.000,300,11033899,14885,0,1698438469,13068.52925495999,72.79840938000416,53530.46216544
2023-10-27,20:27:51.000,300,11033826,14405,0,1698438470,13068.49557341,72.65037765000307,53530.483126800005
2023-10-27,20:27:52.000,300,11033960,14245,0,1698438471,13068.41473769,72.72086895000393,53530.39928136
2023-10-27,20:27:53.000,300,11033791,14405,0,1698438472,13068.43494662,72.72791808000329,53530.39928136
2023-10-27,20:27:54.000,300,11033932,14565,0,1698438473,13068.43494662,72.73496721000265,53530.50408816001
2023-10-27,20:27:55.000,300,11033986,14365,0,1698438474,13068.441682929995,72.6785741700005,53530.45517832001
2023-10-27,20:27:56.000,300,11033897,14205,0,1698438475,13068.40800137999,72.66447591000178,53530.42024272
2023-10-27,20:27:57.000,300,11033901,14485,0,1698438476,13068.401265069995,72.72086895000393,53530.483126800005
2023-10-27,20:27:58.000,300,11033876,14325,0,1698438477,13068.34737458999,72.73496721000265,53530.37832000001
2023-10-27,20:27:59.000,300,11033843,14525,0,1698438478,13068.28674779999,72.71381982000457,53530.32242304
2023-10-27,20:28:00.000,300,11033880,14285,0,1698438479,13068.24632993999,72.74906547000137,53530.364345760005
2023-10-27,20:28:01.000,300,11033885,14445,0,1698438480,13068.20591207999,72.72791808000329,53530.37832000001
2023-10-27,20:28:02.000,300,11033866,14085,0,1698438481,13068.23285732,72.80545851000352,53530.42024272
2023-10-27,20:28:03.000,300,11033920,14365,0,1698438482,13068.199175769994,72.8266059000016,53530.39229424
2023-10-27,20:28:04.000,300,11033780,14325,0,1698438483,13068.152021599999,72.90414633000182,53530.33639728001
2023-10-27,20:28:05.000,300,11033840,14565,0,1698438484,13068.20591207999,72.86890067999775,53530.39928136
2023-10-27,20:28:06.000,300,11033882,14205,0,1698438485,13068.152021599999,72.96758850000333,53530.38530712001
2023-10-27,20:28:07.000,300,11033870,14205,0,1698438486,13068.050976949999,72.95349024000461,53530.245564720004
2023-10-27,20:28:08.000,300,11033817,14405,0,1698438487,13068.024031709989,73.00988327999949,53530.2735132
2023-10-27,20:28:09.000,300,11033833,14645,0,1698438488,13068.017295399994,73.11562023000442,53530.39229424
2023-10-27,20:28:10.000,300,11033862,14485,0,1698438489,13067.956668609993,73.12971849000314,53530.413255600004
2023-10-27,20:28:11.000,300,11033829,14445,0,1698438490,13067.916250749993,73.15086588000122,53530.364345760005
2023-10-27,20:28:12.000,300,11033854,14285,0,1698438491,13067.835415029993,73.18611152999802,53530.28050032
2023-10-27,20:28:13.000,300,11033803,14525,0,1698438492,13067.889305509998,73.16496413999994,53530.315435920005
2023-10-27,20:28:14.000,300,11033849,14885,0,1698438493,13067.909514439998,73.14381675000186,53530.25953896001
2023-10-27,20:28:15.000,300,11033892,14445,0,1698438494,13067.983613849989,73.16496413999994,53530.29447456
2023-10-27,20:28:16.000,300,11033931,14365,0,1698438495,13068.037504329994,73.18611152999802,53530.266526080006
2023-10-27,20:28:17.000,300,11033831,14365,0,1698438496,13068.024031709989,73.22840631000145,53530.22460336
2023-10-27,20:28:18.000,300,11033819,14005,0,1698438497,13068.12507635999,73.1367676200025,53530.18268064
2023-10-27,20:28:19.000,300,11033845,14365,0,1698438498,13068.300220419995,73.1720132699993,53530.29447456
2023-10-27,20:28:20.000,300,11033824,14445,0,1698438499,13068.381056139995,73.15791501000058,53530.29447456
2023-10-27,20:28:21.000,300,11033876,14205,0,1698438500,13068.44841923999,73.1367676200025,53530.30146168
2023-10-27,20:28:22.000,300,11033833,14365,0,1698438501,13068.43494662,73.17906239999866,53530.23857760001
2023-10-27,20:28:23.000,300,11033861,14485,0,1698438502,13068.482100789995,73.08742370999971,53530.25953896001
2023-10-27,20:28:24.000,300,11033853,14245,0,1698438503,13068.583145439996,73.10152196999843,53530.30844880001
2023-10-27,20:28:25.000,300,11033860,14485,0,1698438504,13068.610090679991,73.10152196999843,53530.28748744001
2023-10-27,20:28:26.000,300,11033858,14125,0,1698438505,13068.630299609991,73.05217806000292,53530.315435920005
2023-10-27,20:28:27.000,300,11033864,14165,0,1698438506,13068.569672819991,73.05217806000292,53530.29447456
2023-10-27,20:28:28.000,300,11033848,14285,0,1698438507,13068.542727579996,73.05922719000228,53530.21761624001
2023-10-27,20:28:29.000,300,11033894,14405,0,1698438508,13068.47536448,73.06627632000163,53530.245564720004
2023-10-27,20:28:30.000,300,11033861,14165,0,1698438509,13068.41473769,73.073325450001,53530.2735132
2023-10-27,20:28:31.000,300,11033840,14045,0,1698438510,13068.360847209995,73.08742370999971,53530.203642
2023-10-27,20:28:32.000,300,11033834,14165,0,1698438511,13068.320429349995,73.08037458000035,53530.23159048
2023-10-27,20:28:33.000,300,11033914,14365,0,1698438512,13068.21264839,73.073325450001,53530.17569352
2023-10-27,20:28:34.000,300,11033899,14365,0,1698438513,13068.23285732,73.09447283999907,53530.21062912001
2023-10-27,20:28:35.000,300,11033895,14325,0,1698438514,13068.300220419995,73.0239815399982,53530.25953896001
2023-10-27,20:28:36.000,300,11033915,14365,0,1698438515,13068.31369304,73.01693240999884,53530.2735132
2023-10-27,20:28:37.000,300,11033847,14405,0,1698438516,13068.32716565999,73.00988327999949,53530.18966776001
2023-10-27,20:28:38.000,300,11033901,14405,0,1698438517,13068.32716565999,72.99578502000077,53530.17569352
2023-10-27,20:28:39.000,300,11033894,14325,0,1698438518,13068.33390197,72.96758850000333,53530.16870640001
2023-10-27,20:28:40.000,300,11033875,14445,0,1698438519,13068.37431983,72.89709720000246,53530.11280944
2023-10-27,20:28:41.000,300,11033792,14285,0,1698438520,13068.42821030999,72.84775328999967,53530.17569352
2023-10-27,20:28:42.000,300,11033848,14365,0,1698438521,13068.44841923999,72.83365503000095,53530.15473216
2023-10-27,20:28:43.000,300,11033803,14365,0,1698438522,13068.48883709999,72.7772619899988,53530.14075792001
2023-10-27,20:28:44.000,300,11033883,14245,0,1698438523,13068.59661806,72.72086895000393,53530.21761624001
2023-10-27,20:28:45.000,300,11033925,14565,0,1698438524,13068.623563299996,72.63627939000435,53530.23857760001
2023-10-27,20:28:46.000,300,11033855,14445,0,1698438525,13068.717871640001,72.59398461000092,53530.245564720004
2023-10-27,20:28:47.000,300,11033789,14485,0,1698438526,13068.758289500001,72.55873896000412,53530.25953896001
2023-10-27,20:28:48.000,300,11033878,14485,0,1698438527,13068.832388909992,72.54464069999813,53530.203642
2023-10-27,20:28:49.000,300,11033914,14285,0,1698438528,13068.953642489992,72.53759156999877,53530.2735132
2023-10-27,20:28:50.000,300,11033907,14325,0,1698438529,13069.054687139993,72.52349331000005,53530.29447456
2023-10-27,20:28:51.000,300,11033896,14085,0,1698438530,13069.115313929993,72.43890375000046,53530.29447456
2023-10-27,20:28:52.000,300,11033876,14405,0,1698438531,13069.202885959989,72.41775636000239,53530.2735132
2023-10-27,20:28:53.000,300,11033852,14405,0,1698438532,13069.310666919999,72.45300200999918,53530.3433844
2023-10-27,20:28:54.000,300,11033893,14445,0,1698438533,13069.310666919999,72.49529679000261,53530.30844880001
2023-10-27,20:28:55.000,300,11033874,14405,0,1698438534,13069.357821089994,72.46005113999854,53530.315435920005
2023-10-27,20:28:56.000,300,11033858,14085,0,1698438535,13069.378030019994,72.4671002699979,53530.35735864001
2023-10-27,20:28:57.000,300,11033879,14045,0,1698438536,13069.290457989999,72.4811985300039,53530.28748744001
2023-10-27,20:28:58.000,300,11033887,14365,0,1698438537,13069.270249059999,72.49529679000261,53530.32242304
2023-10-27,20:28:59.000,300,11033887,14485,0,1698438538,13069.236567509994,72.50939505000133,53530.32242304
2023-10-27,20:29:00.000,300,11033841,14405,0,1698438539,13069.122050239988,72.54464069999813,53530.38530712001
2023-10-27,20:29:01.000,300,11033910,14285,0,1698438540,13069.034478209993,72.5798863500022,53530.32242304
2023-10-27,20:29:02.000,300,11033921,14485,0,1698438541,13068.899752010002,72.55168983000476,53530.364345760005
2023-10-27,20:29:03.000,300,11033910,14645,0,1698438542,13068.771762119992,72.59398461000092,53530.28748744001
2023-10-27,20:29:04.000,300,11033900,14325,0,1698438543,13068.637035920001,72.615131999999,53530.21761624001
2023-10-27,20:29:05.000,300,11033912,14205,0,1698438544,13068.542727579996,72.59398461000092,53530.35037152
2023-10-27,20:29:06.000,300,11033835,14805,0,1698438545,13068.57640913,72.62218112999835,53530.35037152
2023-10-27,20:29:07.000,300,11033835,14125,0,1698438546,13068.482100789995,72.66447591000178,53530.25953896001
2023-10-27,20:29:08.000,300,11033813,14485,0,1698438547,13068.461891859995,72.65037765000307,53530.28748744001
2023-10-27,20:29:09.000,300,11033873,14085,0,1698438548,13068.421473999995,72.72086895000393,53530.23857760001
2023-10-27,20:29:10.000,300,11033849,14525,0,1698438549,13068.40800137999,72.70677068999794,53530.21062912001
2023-10-27,20:29:11.000,300,11033801,14485,0,1698438550,13068.441682929995,72.67152504000114,53530.23159048
2023-10-27,20:29:12.000,300,11033820,14285,0,1698438551,13068.43494662,72.66447591000178,53530.21062912001
2023-10-27,20:29:13.000,300,11033892,14205,0,1698438552,13068.48883709999,72.66447591000178,53530.18966776001
2023-10-27,20:29:14.000,300,11033880,14365,0,1698438553,13068.5562002,72.5798863500022,53530.12678368
2023-10-27,20:29:15.000,300,11033857,14165,0,1698438554,13068.738080570001,72.52349331000005,53530.22460336
2023-10-27,20:29:16.000,300,11033895,13925,0,1698438555,13068.812179979992,72.50234592000197,53530.21761624001
2023-10-27,20:29:17.000,300,11033838,14485,0,1698438556,13068.879543080002,72.46005113999854,53530.22460336
2023-10-27,20:29:18.000,300,11033755,14605,0,1698438557,13068.913224629992,72.43890375000046,53530.18966776001
2023-10-27,20:29:19.000,300,11033918,14325,0,1698438558,13069.014269279993,72.45300200999918,53530.18268064
2023-10-27,20:29:20.000,300,11033879,14285,0,1698438559,13069.155731789993,72.42480549000175,53530.21062912001
2023-10-27,20:29:21.000,300,11033839,14525,0,1698438560,13069.216358579994,72.38251070999831,53530.22460336
2023-10-27,20:29:22.000,300,11033858,14325,0,1698438561,13069.229831199998,72.39660897000431,53530.21761624001
2023-10-27,20:29:23.000,300,11033862,14325,0,1698438562,13069.290457989999,72.3684124499996,53530.25255184
2023-10-27,20:29:24.000,300,11033842,14805,0,1698438563,13069.283721679989,72.39660897000431,53530.33639728001
2023-10-27,20:29:25.000,300,11033901,14365,0,1698438564,13069.270249059999,72.37546157999896,53530.29447456
2023-10-27,20:29:26.000,300,11033858,14525,0,1698438565,13069.270249059999,72.41070723000303,53530.32941016
2023-10-27,20:29:27.000,300,11033898,14485,0,1698438566,13069.162468099988,72.46005113999854,53530.35037152
2023-10-27,20:29:28.000,300,11033851,14645,0,1698438567,13069.081632379988,72.53759156999877,53530.32242304
2023-10-27,20:29:29.000,300,11033893,14565,0,1698438568,13069.000796660002,72.52349331000005,53530.37133288
2023-10-27,20:29:30.000,300,11033910,14565,0,1698438569,13068.933433559992,72.615131999999,53530.364345760005
2023-10-27,20:29:31.000,300,11033863,14605,0,1698438570,13068.845861529997,72.58693548000156,53530.30844880001
2023-10-27,20:29:32.000,300,11033827,14485,0,1698438571,13068.805443669997,72.67152504000114,53530.3433844
2023-10-27,20:29:33.000,300,11033929,15005,0,1698438572,13068.738080570001,72.67152504000114,53530.35037152
2023-10-27,20:29:34.000,300,11033851,14525,0,1698438573,13068.704399019996,72.78431111999816,53530.37133288
2023-10-27,20:29:35.000,300,11033833,14485,0,1698438574,13068.643772229996,72.84070416000031,53530.32242304
2023-10-27,20:29:36.000,300,11033871,14525,0,1698438575,13068.657244850001,72.88299894000374,53530.28050032
2023-10-27,20:29:37.000,300,11033869,14365,0,1698438576,13068.657244850001,72.9252937199999,53530.25953896001
2023-10-27,20:29:38.000,300,11033843,14445,0,1698438577,13068.690926399991,72.97463763000269,53530.2735132
2023-10-27,20:29:39.000,300,11033905,14285,0,1698438578,13068.778498430001,72.91119546000118,53530.32941016
2023-10-27,20:29:40.000,300,11033832,14325,0,1698438579,13068.845861529997,72.90414633000182,53530.315435920005
2023-10-27,20:29:41.000,300,11033855,14485,0,1698438580,13068.933433559992,72.83365503000095,53530.25255184
2023-10-27,20:29:42.000,300,11033865,14445,0,1698438581,13068.899752010002,72.8266059000016,53530.21062912001
2023-10-27,20:29:43.000,300,11033915,14565,0,1698438582,13068.967115109997,72.75611460000073,53530.21062912001
2023-10-27,20:29:44.000,300,11033852,14325,0,1698438583,13069.088368689998,72.73496721000265,53530.23857760001
2023-10-27,20:29:45.000,300,11033848,14685,0,1698438584,13069.169204409998,72.62923025999771,53530.23857760001
2023-10-27,20:29:46.000,300,11033879,14485,0,1698438585,13069.263512749989,72.55873896000412,53530.266526080006
2023-10-27,20:29:47.000,300,11033890,14525,0,1698438586,13069.330875849999,72.53054243999941,53530.29447456
2023-10-27,20:29:48.000,300,11033855,14525,0,1698438587,13069.391502639999,72.41070723000303,53530.2735132
2023-10-27,20:29:49.000,300,11033906,14205,0,1698438588,13069.479074669995,72.41775636000239,53530.30844880001
2023-10-27,20:29:50.000,300,11033925,14485,0,1698438589,13069.50601990999,72.37546157999896,53530.32941016
2023-10-27,20:29:51.000,300,11033894,14165,0,1698438590,13069.62727348999,72.35431419000088,53530.32242304
2023-10-27,20:29:52.000,300,11033837,14085,0,1698438591,13069.66769134999,72.32611767000344,53530.266526080006
2023-10-27,20:29:53.000,300,11033840,14325,0,1698438592,13069.73505445,72.31201941000472,53530.32242304
2023-10-27,20:29:54.000,300,11033861,14605,0,1698438593,13069.8360991,72.31906854000408,53530.42024272
2023-10-27,20:29:55.000,300,11033863,14405,0,1698438594,13069.883253269996,72.35431419000088,53530.40626848001
2023-10-27,20:29:56.000,300,11033839,14125,0,1698438595,13069.943880059996,72.3331668000028,53530.39928136
2023-10-27,20:29:57.000,300,11033887,14325,0,1698438596,13069.950616369992,72.34021593000216,53530.39229424
2023-10-27,20:29:58.000,300,11033856,14325,0,1698438597,13069.876516960001,72.4318546200011,53530.364345760005
2023-10-27,20:29:59.000,300,11033883,14325,0,1698438598,13069.849571719991,72.46005113999854,53530.35735864001
2023-10-27,20:30:00.000,300,11033868,14565,0,1698438599,13069.863044339996,72.51644418000069,53530.44120408
2023-10-27,20:30:01.000,300,11033906,14365,0,1698438600,13069.842835409996,72.55168983000476,53530.40626848001
2023-10-27,20:30:02.000,300,11033891,14325,0,1698438601,13069.761999689996,72.62218112999835,53530.42722984001
2023-10-27,20:30:03.000,300,11033877,14525,0,1698438602,13069.788944929991,72.67152504000114,53530.39928136
2023-10-27,20:30:04.000,300,11033910,14485,0,1698438603,13069.788944929991,72.72086895000393,53530.45517832001
2023-10-27,20:30:05.000,300,11033873,14365,0,1698438604,13069.741790759996,72.7772619899988,53530.45517832001
2023-10-27,20:30:06.000,300,11033887,14405,0,1698438605,13069.69463659,72.79840938000416,53530.47613968001
2023-10-27,20:30:07.000,300,11033886,14485,0,1698438606,13069.67442766,72.85480241999903,53530.39229424
2023-10-27,20:30:08.000,300,11033889,14525,0,1698438607,13069.62727348999,72.86890067999775,53530.40626848001
2023-10-27,20:30:09.000,300,11033847,14325,0,1698438608,13069.640746109995,72.8900480700031,53530.42722984001
2023-10-27,20:30:10.000,300,11033866,14605,0,1698438609,13069.59359194,72.85480241999903,53530.49710104
2023-10-27,20:30:11.000,300,11033884,14405,0,1698438610,13069.60706455999,72.81250764000288,53530.46915256
2023-10-27,20:30:12.000,300,11033876,14325,0,1698438611,13069.56664669999,72.78431111999816,53530.38530712001
2023-10-27,20:30:13.000,300,11033878,14725,0,1698438612,13069.580119319995,72.71381982000457,53530.39928136
2023-10-27,20:30:14.000,300,11033889,14485,0,1698438613,13069.55317408,72.66447591000178,53530.434216960006
2023-10-27,20:30:15.000,300,11033804,14365,0,1698438614,13069.58685562999,72.60808286999963,53530.42024272
2023-10-27,20:30:16.000,300,11033895,14205,0,1698438615,13069.559910389995,72.55873896000412,53530.30844880001
2023-10-27,20:30:17.000,300,11033894,14485,0,1698438616,13069.65421873,72.50939505000133,53530.38530712001
2023-10-27,20:30:18.000,300,11033858,14605,0,1698438617,13069.67442766,72.51644418000069,53530.37832000001
2023-10-27,20:30:19.000,300,11033832,14565,0,1698438618,13069.782208619996,72.4811985300039,53530.39928136
2023-10-27,20:30:20.000,300,11033819,14365,0,1698438619,13069.829362789991,72.41775636000239,53530.40626848001
2023-10-27,20:30:21.000,300,11033848,14485,0,1698438620,13069.849571719991,72.41070723000303,53530.37133288
2023-10-27,20:30:22.000,300,11033933,14485,0,1698438621,13069.856308030001,72.37546157999896,53530.37832000001
2023-10-27,20:30:23.000,300,11033875,14165,0,1698438622,13069.81589017,72.39660897000431,53530.37133288
2023-10-27,20:30:24.000,300,11033894,14165,0,1698438623,13069.829362789991,72.41775636000239,53530.35037152
2023-10-27,20:30:25.000,300,11033888,14685,0,1698438624,13069.81589017,72.39660897000431,53530.4481912
2023-10-27,20:30:26.000,300,11033841,14725,0,1698438625,13069.802417549996,72.37546157999896,53530.49011392
2023-10-27,20:30:27.000,300,11033927,14245,0,1698438626,13069.75526338,72.38955983999767,53530.44120408
2023-10-27,20:30:28.000,300,11033877,14365,0,1698438627,13069.721581829996,72.39660897000431,53530.46216544
2023-10-27,20:30:29.000,300,11033863,14645,0,1698438628,13069.721581829996,72.34726506000152,53530.45517832001
2023-10-27,20:30:30.000,300,11033908,14645,0,1698438629,13069.67442766,72.38955983999767,53530.44120408
2023-10-27,20:30:31.000,300,11033878,14285,0,1698438630,13069.64748241999,72.3684124499996,53530.50408816001
2023-10-27,20:30:32.000,300,11033907,14365,0,1698438631,13069.600328249995,72.40365810000367,53530.42024272
2023-10-27,20:30:33.000,300,11033859,14645,0,1698438632,13069.61380087,72.3331668000028,53530.434216960006
2023-10-27,20:30:34.000,300,11033868,14525,0,1698438633,13069.660955039995,72.37546157999896,53530.532036640005
2023-10-27,20:30:35.000,300,11033839,14885,0,1698438634,13069.681163969995,72.37546157999896,53530.46915256
2023-10-27,20:30:36.000,300,11033894,14725,0,1698438635,13069.68790027999,72.40365810000367,53530.46915256
2023-10-27,20:30:37.000,300,11033885,14485,0,1698438636,13069.70810920999,72.41775636000239,53530.4481912
2023-10-27,20:30:38.000,300,11033872,14365,0,1698438637,13069.65421873,72.43890375000046,53530.4481912
2023-10-27,20:30:39.000,300,11033921,14645,0,1698438638,13069.64748241999,72.40365810000367,53530.39928136
2023-10-27,20:30:40.000,300,11033857,14605,0,1698438639,13069.640746109995,72.38955983999767,53530.49011392
2023-10-27,20:30:41.000,300,11033903,14605,0,1698438640,13069.580119319995,72.37546157999896,53530.45517832001
2023-10-27,20:30:42.000,300,11033839,14325,0,1698438641,13069.49254729,72.36136332000024,53530.47613968001
2023-10-27,20:30:43.000,300,11033896,14885,0,1698438642,13069.49254729,72.30497027999809,53530.49710104
2023-10-27,20:30:44.000,300,11033838,14205,0,1698438643,13069.47233836,72.2344789800045,53530.49710104
2023-10-27,20:30:45.000,300,11033908,14565,0,1698438644,13069.391502639999,72.25562637000257,53530.47613968001
2023-10-27,20:30:46.000,300,11033860,14485,0,1698438645,13069.330875849999,72.19923333000042,53530.38530712001
2023-10-27,20:30:47.000,300,11033855,14525,0,1698438646,13069.243303819989,72.2203807199985,53530.315435920005
2023-10-27,20:30:48.000,300,11033850,14365,0,1698438647,13069.196149649993,72.19218420000107,53530.30146168
2023-10-27,20:30:49.000,300,11033841,14325,0,1698438648,13069.162468099988,72.2203807199985,53530.3433844
2023-10-27,20:30:50.000,300,11033921,14685,0,1698438649,13069.148995479998,72.2344789800045,53530.39229424
2023-10-27,20:30:51.000,300,11033891,14565,0,1698438650,13069.115313929993,72.25562637000257,53530.39928136
2023-10-27,20:30:52.000,300,11033842,14365,0,1698438651,13069.047950829998,72.31201941000472,53530.40626848001
2023-10-27,20:30:53.000,300,11033848,14525,0,1698438652,13068.987324039997,72.3684124499996,53530.32941016
2023-10-27,20:30:54.000,300,11033889,14805,0,1698438653,13069.041214520003,72.41070723000303,53530.35735864001
2023-10-27,20:30:55.000,300,11033845,14805,0,1698438654,13069.034478209993,72.38955983999767,53530.37133288
2023-10-27,20:30:56.000,300,11033863,14525,0,1698438655,13069.101841309988,72.39660897000431,53530.37832000001
2023-10-27,20:30:57.000,300,11033886,14645,0,1698438656,13069.061423450003,72.4318546200011,53530.266526080006
2023-10-27,20:30:58.000,300,11033857,14925,0,1698438657,13069.095104999993,72.41070723000303,53530.29447456
2023-10-27,20:30:59.000,300,11033835,14725,0,1698438658,13069.182677029989,72.38955983999767,53530.413255600004
2023-10-27,20:31:00.000,300,11033837,14765,0,1698438659,13069.236567509994,72.38251070999831,53530.37832000001
2023-10-27,20:31:01.000,300,11033874,14645,0,1698438660,13069.250040129999,72.38955983999767,53530.35735864001
2023-10-27,20:31:02.000,300,11033840,14885,0,1698438661,13069.283721679989,72.3684124499996,53530.28748744001
2023-10-27,20:31:03.000,300,11033863,14805,0,1698438662,13069.398238949994,72.34726506000152,53530.315435920005
2023-10-27,20:31:04.000,300,11033856,15045,0,1698438663,13069.49254729,72.3331668000028,53530.35037152
2023-10-27,20:31:05.000,300,11033825,14845,0,1698438664,13069.47233836,72.31201941000472,53530.364345760005
2023-10-27,20:31:06.000,300,11033820,14965,0,1698438665,13069.640746109995,72.25562637000257,53530.40626848001
2023-10-27,20:31:07.000,300,11033800,14725,0,1698438666,13069.64748241999,72.2203807199985,53530.30844880001
2023-10-27,20:31:08.000,300,11033893,14765,0,1698438667,13069.69463659,72.17808594000235,53530.35735864001
2023-10-27,20:31:09.000,300,11033820,14845,0,1698438668,13069.74852706999,72.14988942000491,53530.37133288
2023-10-27,20:31:10.000,300,11033833,14845,0,1698438669,13069.68790027999,72.12874202999956,53530.413255600004
2023-10-27,20:31:11.000,300,11033836,15125,0,1698438670,13069.64748241999,72.14988942000491,53530.38530712001
2023-10-27,20:31:12.000,300,11033859,14845,0,1698438671,13069.519492529995,72.10759464000148,53530.35735864001
2023-10-27,20:31:13.000,300,11033838,14805,0,1698438672,13069.458865739995,72.10759464000148,53530.39229424
2023-10-27,20:31:14.000,300,11033834,15005,0,1698438673,13069.438656809994,72.07939812000404,53530.42024272
2023-10-27,20:31:15.000,300,11033822,14645,0,1698438674,13069.36455739999,72.0864472500034,53530.39229424
2023-10-27,20:31:16.000,300,11033804,14845,0,1698438675,13069.283721679989,72.1216929000002,53530.483126800005
2023-10-27,20:31:17.000,300,11033853,15005,0,1698438676,13069.189413339998,72.17808594000235,53530.44120408
2023-10-27,20:31:18.000,300,11033838,14805,0,1698438677,13069.081632379988,72.16398768000363,53530.39229424
2023-10-27,20:31:19.000,300,11033799,14565,0,1698438678,13069.061423450003,72.2203807199985,53530.37133288
2023-10-27,20:31:20.000,300,11033875,14725,0,1698438679,13069.034478209993,72.26972463000129,53530.39928136
2023-10-27,20:31:21.000,300,11033892,14925,0,1698438680,13068.967115109997,72.34021593000216,53530.37133288
2023-10-27,20:31:22.000,300,11033799,14765,0,1698438681,13068.953642489992,72.4318546200011,53530.364345760005
2023-10-27,20:31:23.000,300,11033858,15125,0,1698438682,13068.953642489992,72.43890375000046,53530.35735864001
2023-10-27,20:31:24.000,300,11033834,15125,0,1698438683,13068.893015699992,72.46005113999854,53530.35037152
2023-10-27,20:31:25.000,300,11033797,14885,0,1698438684,13068.899752010002,72.47414940000453,53530.30844880001
2023-10-27,20:31:26.000,300,11033830,15085,0,1698438685,13068.886279389997,72.4811985300039,53530.315435920005
2023-10-27,20:31:27.000,300,11033857,15045,0,1698438686,13068.886279389997,72.4811985300039,53530.2735132
2023-10-27,20:31:28.000,300,11033830,15325,0,1698438687,13069.000796660002,72.4811985300039,53530.21761624001
2023-10-27,20:31:29.000,300,11033836,15325,0,1698438688,13069.074896069993,72.44595287999982,53530.2735132
2023-10-27,20:31:30.000,300,11033879,14925,0,1698438689,13069.263512749989,72.47414940000453,53530.30146168
2023-10-27,20:31:31.000,300,11033827,15005,0,1698438690,13069.330875849999,72.47414940000453,53530.25255184
2023-10-27,20:31:32.000,300,11033832,14605,0,1698438691,13069.391502639999,72.47414940000453,53530.25255184
2023-10-27,20:31:33.000,300,11033847,14685,0,1698438692,13069.42518418999,72.46005113999854,53530.35037152
2023-10-27,20:31:34.000,300,11033879,14885,0,1698438693,13069.47233836,72.47414940000453,53530.2735132
2023-10-27,20:31:35.000,300,11033880,14885,0,1698438694,13069.4319205,72.49529679000261,53530.315435920005
2023-10-27,20:31:36.000,300,11033885,14805,0,1698438695,13069.398238949994,72.4671002699979,53530.266526080006
2023-10-27,20:31:37.000,300,11033837,14965,0,1698438696,13069.330875849999,72.48824766000325,53530.315435920005
2023-10-27,20:31:38.000,300,11033856,15005,0,1698438697,13069.263512749989,72.4671002699979,53530.29447456
2023-10-27,20:31:39.000,300,11033843,15085,0,1698438698,13069.162468099988,72.4318546200011,53530.37832000001
2023-10-27,20:31:40.000,300,11033813,15085,0,1698438699,13069.081632379988,72.41070723000303,53530.30146168
2023-10-27,20:31:41.000,300,11033875,15085,0,1698438700,13068.933433559992,72.40365810000367,53530.30146168
2023-10-27,20:31:42.000,300,11033827,14845,0,1698438701,13068.771762119992,72.45300200999918,53530.16870640001
2023-10-27,20:31:43.000,300,11033854,14765,0,1698438702,13068.690926399991,72.50234592000197,53530.203642
2023-10-27,20:31:44.000,300,11033849,14885,0,1698438703,13068.650508539991,72.50939505000133,53530.15473216
2023-10-27,20:31:45.000,300,11033813,15005,0,1698438704,13068.603354369996,72.56578809000348,53530.203642
2023-10-27,20:31:46.000,300,11033847,14845,0,1698438705,13068.630299609991,72.59398461000092,53530.18966776001
2023-10-27,20:31:47.000,300,11033885,15045,0,1698438706,13068.583145439996,72.65742678000242,53530.203642
2023-10-27,20:31:48.000,300,11033844,15005,0,1698438707,13068.48883709999,72.65742678000242,53530.18966776001
2023-10-27,20:31:49.000,300,11033789,14845,0,1698438708,13068.47536448,72.72791808000329,53530.18966776001
2023-10-27,20:31:50.000,300,11033884,14885,0,1698438709,13068.461891859995,72.77021285999945,53530.098835200006
2023-10-27,20:31:51.000,300,11033838,14925,0,1698438710,13068.37431983,72.76316373000009,53530.11280944
2023-10-27,20:31:52.000,300,11033821,14805,0,1698438711,13068.239593629994,72.73496721000265,53530.08486096
2023-10-27,20:31:53.000,300,11033841,15005,0,1698438712,13068.14528528999,72.67152504000114,53530.04293824001
2023-10-27,20:31:54.000,300,11033869,14925,0,1698438713,13068.131812669999,72.65037765000307,53530.04992536001
2023-10-27,20:31:55.000,300,11033793,15245,0,1698438714,13068.138548979994,72.57283722000284,53530.07088672001
2023-10-27,20:31:56.000,300,11033843,15125,0,1698438715,13068.071185879999,72.48824766000325,53530.03595112
2023-10-27,20:31:57.000,300,11033838,14725,0,1698438716,13067.983613849989,72.34021593000216,53529.9940284
2023-10-27,20:31:58.000,300,11033877,15165,0,1698438717,13067.916250749993,72.34726506000152,53529.9590928
2023-10-27,20:31:59.000,300,11033861,15205,0,1698438718,13067.896041819993,72.25562637000257,53529.93813144
2023-10-27,20:32:00.000,300,11033827,14885,0,1698438719,13067.970141229998,72.1851350700017,53529.88223448001
2023-10-27,20:32:01.000,300,11033891,15205,0,1698438720,13067.997086469994,72.14284028999828,53529.91717008
2023-10-27,20:32:02.000,300,11033852,15005,0,1698438721,13068.084658499989,72.14284028999828,53529.87524736001
2023-10-27,20:32:03.000,300,11033858,15005,0,1698438722,13068.077922189994,72.10759464000148,53529.861273120005
2023-10-27,20:32:04.000,300,11033832,15125,0,1698438723,13068.20591207999,72.10759464000148,53529.8193504
2023-10-27,20:32:05.000,300,11033843,14765,0,1698438724,13068.340638279995,72.07234899000468,53529.84729888
2023-10-27,20:32:06.000,300,11033831,14925,0,1698438725,13068.45515555,72.07234899000468,53529.87524736001
2023-10-27,20:32:07.000,300,11033894,14805,0,1698438726,13068.542727579996,72.0864472500034,53529.861273120005
2023-10-27,20:32:08.000,300,11033840,15085,0,1698438727,13068.657244850001,72.11464377000084,53529.8193504
2023-10-27,20:32:09.000,300,11033805,15285,0,1698438728,13068.731344259992,72.10759464000148,53529.88223448001
2023-10-27,20:32:10.000,300,11033827,14925,0,1698438729,13068.839125220002,72.14284028999828,53529.93813144
2023-10-27,20:32:11.000,300,11033827,14925,0,1698438730,13068.866070459997,72.15693855000427,53529.9590928
2023-10-27,20:32:12.000,300,11033836,14605,0,1698438731,13068.785234739997,72.2203807199985,53529.9590928
2023-10-27,20:32:13.000,300,11033835,14605,0,1698438732,13068.704399019996,72.2344789800045,53529.94511856
2023-10-27,20:32:14.000,300,11033819,15165,0,1698438733,13068.670717469991,72.26267550000193,53529.96607992
2023-10-27,20:32:15.000,300,11033844,15365,0,1698438734,13068.610090679991,72.29792114999873,53529.96607992
2023-10-27,20:32:16.000,300,11033878,15205,0,1698438735,13068.522518649996,72.3331668000028,53529.91717008
2023-10-27,20:32:17.000,300,11033828,14925,0,1698438736,13068.38779244999,72.36136332000024,53529.97306704001
2023-10-27,20:32:18.000,300,11033835,15245,0,1698438737,13068.26653886999,72.41775636000239,53529.91717008
2023-10-27,20:32:19.000,300,11033856,14965,0,1698438738,13068.22612100999,72.39660897000431,53529.87524736001
2023-10-27,20:32:20.000,300,11033852,14885,0,1698438739,13068.178966839994,72.37546157999896,53529.87524736001
2023-10-27,20:32:21.000,300,11033877,15005,0,1698438740,13068.091394809999,72.41775636000239,53529.8892216
2023-10-27,20:32:22.000,300,11033868,15045,0,1698438741,13068.057713259994,72.4318546200011,53529.84031176
2023-10-27,20:32:23.000,300,11033853,15085,0,1698438742,13068.084658499989,72.43890375000046,53529.83332464001
2023-10-27,20:32:24.000,300,11033840,15205,0,1698438743,13068.077922189994,72.47414940000453,53529.7494792
2023-10-27,20:32:25.000,300,11033807,15365,0,1698438744,13068.178966839994,72.46005113999854,53529.86826024
2023-10-27,20:32:26.000,300,11033852,15245,0,1698438745,13068.22612100999,72.49529679000261,53529.88223448001
2023-10-27,20:32:27.000,300,11033839,14885,0,1698438746,13068.31369304,72.50234592000197,53529.812363280005
2023-10-27,20:32:28.000,300,11033811,15245,0,1698438747,13068.31369304,72.50234592000197,53529.82633752
2023-10-27,20:32:29.000,300,11033768,15125,0,1698438748,13068.43494662,72.4811985300039,53529.89620872
2023-10-27,20:32:30.000,300,11033846,15125,0,1698438749,13068.45515555,72.4811985300039,53529.85428600001
2023-10-27,20:32:31.000,300,11033829,15045,0,1698438750,13068.52925495999,72.43890375000046,53529.84729888
2023-10-27,20:32:32.000,300,11033844,14805,0,1698438751,13068.53599127,72.41775636000239,53529.77742768
2023-10-27,20:32:33.000,300,11033841,14885,0,1698438752,13068.59661806,72.41070723000303,53529.8193504
2023-10-27,20:32:34.000,300,11033800,14925,0,1698438753,13068.731344259992,72.41070723000303,53529.86826024
2023-10-27,20:32:35.000,300,11033885,14925,0,1698438754,13068.744816879997,72.3684124499996,53529.91717008
2023-10-27,20:32:36.000,300,11033812,14845,0,1698438755,13068.711135329992,72.35431419000088,53529.90319584001
2023-10-27,20:32:37.000,300,11033874,14965,0,1698438756,13068.704399019996,72.35431419000088,53529.910182960004
2023-10-27,20:32:38.000,300,11033827,14805,0,1698438757,13068.61682699,72.38251070999831,53529.82633752
2023-10-27,20:32:39.000,300,11033820,14885,0,1698438758,13068.54946388999,72.36136332000024,53529.85428600001
2023-10-27,20:32:40.000,300,11033857,14845,0,1698438759,13068.49557341,72.3684124499996,53529.88223448001
2023-10-27,20:32:41.000,300,11033823,15125,0,1698438760,13068.39452876,72.36136332000024,53529.88223448001
2023-10-27,20:32:42.000,300,11033796,14965,0,1698438761,13068.32716565999,72.38251070999831,53529.861273120005
2023-10-27,20:32:43.000,300,11033890,14845,0,1698438762,13068.29348411,72.26972463000129,53529.83332464001
2023-10-27,20:32:44.000,300,11033845,15005,0,1698438763,13068.320429349995,72.24857724000321,53529.85428600001
2023-10-27,20:32:45.000,300,11033844,15045,0,1698438764,13068.320429349995,72.19218420000107,53529.910182960004
2023-10-27,20:32:46.000,300,11033831,15165,0,1698438765,13068.32716565999,72.17808594000235,53529.8892216
2023-10-27,20:32:47.000,300,11033871,14925,0,1698438766,13068.34737458999,72.10054551000212,53529.7494792
2023-10-27,20:32:48.000,300,11033782,14845,0,1698438767,13068.421473999995,72.09349638000276,53529.742492080004
2023-10-27,20:32:49.000,300,11033847,14885,0,1698438768,13068.59661806,72.06529985999805,53529.812363280005
2023-10-27,20:32:50.000,300,11033859,14845,0,1698438769,13068.785234739997,72.06529985999805,53529.861273120005
2023-10-27,20:32:51.000,300,11033868,14845,0,1698438770,13068.839125220002,72.05825072999869,53529.87524736001
2023-10-27,20:32:52.000,300,11033808,15045,0,1698438771,13068.960378800002,72.07234899000468,53529.89620872
2023-10-27,20:32:53.000,300,11033885,14645,0,1698438772,13069.081632379988,72.07234899000468,53529.92415720001
2023-10-27,20:32:54.000,300,11033830,15125,0,1698438773,13069.148995479998,72.12874202999956,53529.94511856
2023-10-27,20:32:55.000,300,11033843,14765,0,1698438774,13069.202885959989,72.14284028999828,53529.96607992
2023-10-27,20:32:56.000,300,11033838,14845,0,1698438775,13069.209622269998,72.14988942000491,53530.00101552001
2023-10-27,20:32:57.000,300,11033865,14685,0,1698438776,13069.169204409998,72.21333158999914,53529.97306704001
2023-10-27,20:32:58.000,300,11033854,14845,0,1698438777,13069.202885959989,72.21333158999914,53529.93813144
2023-10-27,20:32:59.000,300,11033856,14725,0,1698438778,13069.263512749989,72.20628245999978,53529.98704128
2023-10-27,20:33:00.000,300,11033817,14685,0,1698438779,13069.223094889989,72.2344789800045,53530.00800264
2023-10-27,20:33:01.000,300,11033835,14925,0,1698438780,13069.182677029989,72.24857724000321,53529.9590928
2023-10-27,20:33:02.000,300,11033822,14645,0,1698438781,13069.014269279993,72.27677376000065,53529.91717008
2023-10-27,20:33:03.000,300,11033848,14845,0,1698438782,13069.014269279993,72.29087201999937,53529.931144320006
2023-10-27,20:33:04.000,300,11033778,14645,0,1698438783,13068.967115109997,72.35431419000088,53529.92415720001
2023-10-27,20:33:05.000,300,11033791,15045,0,1698438784,13068.893015699992,72.32611767000344,53529.92415720001
2023-10-27,20:33:06.000,300,11033855,14845,0,1698438785,13068.866070459997,72.39660897000431,53529.91717008
2023-10-27,20:33:07.000,300,11033870,14845,0,1698438786,13068.765025809997,72.39660897000431,53529.87524736001
2023-10-27,20:33:08.000,300,11033858,15045,0,1698438787,13068.690926399991,72.39660897000431,53529.87524736001
2023-10-27,20:33:09.000,300,11033859,14885,0,1698438788,13068.738080570001,72.39660897000431,53529.91717008
2023-10-27,20:33:10.000,300,11033869,15005,0,1698438789,13068.684190089996,72.4318546200011,53529.86826024
2023-10-27,20:33:11.000,300,11033831,15005,0,1698438790,13068.650508539991,72.41775636000239,53529.86826024
2023-10-27,20:33:12.000,300,11033857,14885,0,1698438791,13068.663981159996,72.44595287999982,53529.8193504
2023-10-27,20:33:13.000,300,11033794,15165,0,1698438792,13068.684190089996,72.42480549000175,53529.90319584001
2023-10-27,20:33:14.000,300,11033871,14605,0,1698438793,13068.711135329992,72.41775636000239,53529.8193504
2023-10-27,20:33:15.000,300,11033828,14685,0,1698438794,13068.771762119992,72.41775636000239,53529.89620872
2023-10-27,20:33:16.000,300,11033858,14525,0,1698438795,13068.744816879997,72.41070723000303,53529.89620872
2023-10-27,20:33:17.000,300,11033890,14765,0,1698438796,13068.758289500001,72.39660897000431,53529.83332464001
2023-10-27,20:33:18.000,300,11033813,15205,0,1698438797,13068.643772229996,72.42480549000175,53529.742492080004
2023-10-27,20:33:19.000,300,11033873,14925,0,1698438798,13068.724607949996,72.41775636000239,53529.79838904
2023-10-27,20:33:20.000,300,11033839,14925,0,1698438799,13068.785234739997,72.37546157999896,53529.78441480001
2023-10-27,20:33:21.000,300,11033832,15205,0,1698438800,13068.805443669997,72.38251070999831,53529.80537616001
2023-10-27,20:33:22.000,300,11033856,15325,0,1698438801,13068.751553189992,72.40365810000367,53529.82633752
2023-10-27,20:33:23.000,300,11033809,14565,0,1698438802,13068.791971049992,72.37546157999896,53529.77044056
2023-10-27,20:33:24.000,300,11033817,14885,0,1698438803,13068.791971049992,72.39660897000431,53529.80537616001
2023-10-27,20:33:25.000,300,11033884,14885,0,1698438804,13068.765025809997,72.34021593000216,53529.79838904
2023-10-27,20:33:26.000,300,11033817,15085,0,1698438805,13068.704399019996,72.38955983999767,53529.79838904
2023-10-27,20:33:27.000,300,11033846,14805,0,1698438806,13068.670717469991,72.36136332000024,53529.79838904
2023-10-27,20:33:28.000,300,11033847,14685,0,1698438807,13068.52925495999,72.38251070999831,53529.68659512001
2023-10-27,20:33:29.000,300,11033849,15205,0,1698438808,13068.45515555,72.37546157999896,53529.644672400005
2023-10-27,20:33:30.000,300,11033830,15125,0,1698438809,13068.381056139995,72.38955983999767,53529.62371104
2023-10-27,20:33:31.000,300,11033803,14925,0,1698438810,13068.421473999995,72.36136332000024,53529.61672392001
2023-10-27,20:33:32.000,300,11033833,15525,0,1698438811,13068.41473769,72.35431419000088,53529.644672400005
2023-10-27,20:33:33.000,300,11033860,15245,0,1698438812,13068.40800137999,72.35431419000088,53529.54685272001
2023-10-27,20:33:34.000,300,11033806,14685,0,1698438813,13068.45515555,72.36136332000024,53529.56082696
2023-10-27,20:33:35.000,300,11033820,15205,0,1698438814,13068.46862816999,72.41070723000303,53529.63069816
2023-10-27,20:33:36.000,300,11033886,14965,0,1698438815,13068.52925495999,72.41070723000303,53529.63069816
2023-10-27,20:33:37.000,300,11033846,14925,0,1698438816,13068.421473999995,72.43890375000046,53529.56082696
2023-10-27,20:33:38.000,300,11033864,15365,0,1698438817,13068.502309719996,72.42480549000175,53529.644672400005
2023-10-27,20:33:39.000,300,11033853,15205,0,1698438818,13068.569672819991,72.40365810000367,53529.66563376001
2023-10-27,20:33:40.000,300,11033861,14685,0,1698438819,13068.589881749991,72.46005113999854,53529.70755648001
2023-10-27,20:33:41.000,300,11033860,15085,0,1698438820,13068.650508539991,72.42480549000175,53529.68659512001
2023-10-27,20:33:42.000,300,11033857,15005,0,1698438821,13068.677453780001,72.41070723000303,53529.63768528001
2023-10-27,20:33:43.000,300,11033885,14685,0,1698438822,13068.731344259992,72.43890375000046,53529.60274968
2023-10-27,20:33:44.000,300,11033840,15325,0,1698438823,13068.839125220002,72.4318546200011,53529.60274968
2023-10-27,20:33:45.000,300,11033881,15085,0,1698438824,13068.893015699992,72.44595287999982,53529.67262088
2023-10-27,20:33:46.000,300,11033842,14725,0,1698438825,13068.886279389997,72.45300200999918,53529.63768528001
2023-10-27,20:33:47.000,300,11033799,14925,0,1698438826,13068.953642489992,72.4671002699979,53529.644672400005
2023-10-27,20:33:48.000,300,11033851,14805,0,1698438827,13068.933433559992,72.42480549000175,53529.63069816
2023-10-27,20:33:49.000,300,11033832,14885,0,1698438828,13068.919960940002,72.40365810000367,53529.68659512001
2023-10-27,20:33:50.000,300,11033853,14645,0,1698438829,13068.926697249997,72.38251070999831,53529.65165952
2023-10-27,20:33:51.000,300,11033828,14645,0,1698438830,13068.872806769992,72.3331668000028,53529.60274968
2023-10-27,20:33:52.000,300,11033865,15085,0,1698438831,13068.839125220002,72.30497027999809,53529.51890424001
2023-10-27,20:33:53.000,300,11033886,15125,0,1698438832,13068.818916290002,72.31906854000408,53529.51890424001
2023-10-27,20:33:54.000,300,11033856,15005,0,1698438833,13068.886279389997,72.29792114999873,53529.61672392001
2023-10-27,20:33:55.000,300,11033823,15045,0,1698438834,13068.879543080002,72.31201941000472,53529.644672400005
2023-10-27,20:33:56.000,300,11033792,14645,0,1698438835,13068.859334150002,72.26972463000129,53529.6097368
2023-10-27,20:33:57.000,300,11033831,14885,0,1698438836,13068.805443669997,72.29087201999937,53529.53986560001
2023-10-27,20:33:58.000,300,11033801,14805,0,1698438837,13068.832388909992,72.26267550000193,53529.58877544001
2023-10-27,20:33:59.000,300,11033822,14845,0,1698438838,13068.879543080002,72.24857724000321,53529.60274968
2023-10-27,20:34:00.000,300,11033834,14685,0,1698438839,13068.899752010002,72.24152811000386,53529.61672392001
2023-10-27,20:34:01.000,300,11033823,14805,0,1698438840,13068.872806769992,72.2344789800045,53529.58178832
2023-10-27,20:34:02.000,300,11033877,14525,0,1698438841,13068.879543080002,72.26267550000193,53529.56082696
2023-10-27,20:34:03.000,300,11033844,14925,0,1698438842,13068.973851419993,72.26267550000193,53529.63069816
2023-10-27,20:34:04.000,300,11033874,14885,0,1698438843,13068.967115109997,72.28382289000001,53529.58877544001
2023-10-27,20:34:05.000,300,11033830,14845,0,1698438844,13068.960378800002,72.32611767000344,53529.65165952
2023-10-27,20:34:06.000,300,11033880,14285,0,1698438845,13068.994060349993,72.31906854000408,53529.595762560006
2023-10-27,20:34:07.000,300,11033863,14605,0,1698438846,13068.906488319997,72.34021593000216,53529.48396864
2023-10-27,20:34:08.000,300,11033840,14445,0,1698438847,13068.973851419993,72.32611767000344,53529.51191712
2023-10-27,20:34:09.000,300,11033857,14685,0,1698438848,13068.987324039997,72.31906854000408,53529.65165952
2023-10-27,20:34:10.000,300,11033806,14845,0,1698438849,13068.994060349993,72.3331668000028,53529.66563376001
2023-10-27,20:34:11.000,300,11033848,14565,0,1698438850,13068.994060349993,72.31906854000408,53529.56781408001
2023-10-27,20:34:12.000,300,11033835,14805,0,1698438851,13068.913224629992,72.29087201999937,53529.54685272001
2023-10-27,20:34:13.000,300,11033797,14525,0,1698438852,13068.960378800002,72.2344789800045,53529.60274968
2023-10-27,20:34:14.000,300,11033821,14525,0,1698438853,13068.886279389997,72.25562637000257,53529.6097368
2023-10-27,20:34:15.000,300,11033840,14445,0,1698438854,13068.872806769992,72.26267550000193,53529.61672392001
2023-10-27,20:34:16.000,300,11033828,15045,0,1698438855,13068.859334150002,72.26972463000129,53529.56082696
2023-10-27,20:34:17.000,300,11033794,14565,0,1698438856,13068.825652599997,72.26267550000193,53529.55383984
2023-10-27,20:34:18.000,300,11033832,14885,0,1698438857,13068.765025809997,72.26267550000193,53529.55383984
2023-10-27,20:34:19.000,300,11033834,15125,0,1698438858,13068.832388909992,72.29792114999873,53529.595762560006
2023-10-27,20:34:20.000,300,11033846,14605,0,1698438859,13068.832388909992,72.31201941000472,53529.56082696
2023-10-27,20:34:21.000,300,11033863,14285,0,1698438860,13068.818916290002,72.32611767000344,53529.574801200004
2023-10-27,20:34:22.000,300,11033839,14645,0,1698438861,13068.758289500001,72.38251070999831,53529.51191712
2023-10-27,20:34:23.000,300,11033787,14925,0,1698438862,13068.812179979992,72.35431419000088,53529.46300728
2023-10-27,20:34:24.000,300,11033888,15005,0,1698438863,13068.818916290002,72.37546157999896,53529.51191712
2023-10-27,20:34:25.000,300,11033862,14845,0,1698438864,13068.852597839992,72.43890375000046,53529.46999440001
2023-10-27,20:34:26.000,300,11033839,15005,0,1698438865,13068.866070459997,72.45300200999918,53529.51890424001
2023-10-27,20:34:27.000,300,11033872,14725,0,1698438866,13068.899752010002,72.46005113999854,53529.49794288001
2023-10-27,20:34:28.000,300,11033803,14885,0,1698438867,13068.852597839992,72.49529679000261,53529.44204592
2023-10-27,20:34:29.000,300,11033849,14605,0,1698438868,13068.919960940002,72.51644418000069,53529.48396864
2023-10-27,20:34:30.000,300,11033898,14405,0,1698438869,13068.906488319997,72.46005113999854,53529.48396864
2023-10-27,20:34:31.000,300,11033810,14565,0,1698438870,13068.906488319997,72.50939505000133,53529.42108456001
2023-10-27,20:34:32.000,300,11033842,14765,0,1698438871,13068.825652599997,72.53054243999941,53529.35121336001
2023-10-27,20:34:33.000,300,11033844,14605,0,1698438872,13068.906488319997,72.52349331000005,53529.46300728
2023-10-27,20:34:34.000,300,11033818,14645,0,1698438873,13068.933433559992,72.50939505000133,53529.46300728
2023-10-27,20:34:35.000,300,11033880,14965,0,1698438874,13069.027741899998,72.48824766000325,53529.53986560001
2023-10-27,20:34:36.000,300,11033834,14645,0,1698438875,13069.021005590002,72.47414940000453,53529.51191712
2023-10-27,20:34:37.000,300,11033872,14645,0,1698438876,13069.000796660002,72.48824766000325,53529.51191712
2023-10-27,20:34:38.000,300,11033879,14725,0,1698438877,13068.987324039997,72.50234592000197,53529.46300728
2023-10-27,20:34:39.000,300,11033866,14885,0,1698438878,13069.014269279993,72.50234592000197,53529.49794288001
2023-10-27,20:34:40.000,300,11033833,14645,0,1698438879,13069.027741899998,72.52349331000005,53529.49095576
2023-10-27,20:34:41.000,300,11033873,14885,0,1698438880,13069.007532969998,72.4811985300039,53529.51191712
2023-10-27,20:34:42.000,300,11033863,14565,0,1698438881,13069.014269279993,72.53054243999941,53529.39313608
2023-10-27,20:34:43.000,300,11033833,14685,0,1698438882,13069.014269279993,72.54464069999813,53529.476981520005
2023-10-27,20:34:44.000,300,11033861,14605,0,1698438883,13069.068159759998,72.5798863500022,53529.574801200004
2023-10-27,20:34:45.000,300,11033849,14485,0,1698438884,13069.088368689998,72.53054243999941,53529.51890424001
2023-10-27,20:34:46.000,300,11033830,14565,0,1698438885,13069.101841309988,72.55168983000476,53529.53287848
2023-10-27,20:34:47.000,300,11033873,14485,0,1698438886,13069.061423450003,72.60103374000028,53529.44204592
2023-10-27,20:34:48.000,300,11033844,14765,0,1698438887,13069.095104999993,72.60103374000028,53529.39313608
2023-10-27,20:34:49.000,300,11033894,14765,0,1698438888,13069.162468099988,72.59398461000092,53529.48396864
2023-10-27,20:34:50.000,300,11033831,14685,0,1698438889,13069.209622269998,72.615131999999,53529.4350588
2023-10-27,20:34:51.000,300,11033832,14805,0,1698438890,13069.202885959989,72.67152504000114,53529.46999440001
2023-10-27,20:34:52.000,300,11033851,14605,0,1698438891,13069.283721679989,72.69267242999922,53529.50493
2023-10-27,20:34:53.000,300,11033839,14685,0,1698438892,13069.297194299994,72.68562329999986,53529.50493
2023-10-27,20:34:54.000,300,11033865,14645,0,1698438893,13069.297194299994,72.69267242999922,53529.45602016
2023-10-27,20:34:55.000,300,11033860,14885,0,1698438894,13069.250040129999,72.70677068999794,53529.38614896
2023-10-27,20:34:56.000,300,11033853,14565,0,1698438895,13069.371293709999,72.6785741700005,53529.44204592
2023-10-27,20:34:57.000,300,11033888,14605,0,1698438896,13069.378030019994,72.72791808000329,53529.37217472001
2023-10-27,20:34:58.000,300,11033900,14565,0,1698438897,13069.479074669995,72.70677068999794,53529.42108456001
2023-10-27,20:34:59.000,300,11033814,14565,0,1698438898,13069.54643776999,72.66447591000178,53529.51890424001
2023-10-27,20:35:00.000,300,11033863,14765,0,1698438899,13069.64748241999,72.6785741700005,53529.51890424001
2023-10-27,20:35:01.000,300,11033963,14885,0,1698438900,13069.71484552,72.6785741700005,53529.56781408001
2023-10-27,20:35:02.000,300,11033849,14365,0,1698438901,13069.73505445,72.69972155999858,53529.51191712
2023-10-27,20:35:03.000,300,11033843,14565,0,1698438902,13069.75526338,72.71381982000457,53529.525891360005
2023-10-27,20:35:04.000,300,11033844,14565,0,1698438903,13069.809153859991,72.70677068999794,53529.46300728
2023-10-27,20:35:05.000,300,11033927,14405,0,1698438904,13069.896725890001,72.72086895000393,53529.58877544001
2023-10-27,20:35:06.000,300,11033843,14525,0,1698438905,13069.991034229992,72.69972155999858,53529.56781408001
2023-10-27,20:35:07.000,300,11033844,14605,0,1698438906,13070.071869949992,72.66447591000178,53529.60274968
2023-10-27,20:35:08.000,300,11033868,14205,0,1698438907,13070.098815190002,72.69972155999858,53529.55383984
2023-10-27,20:35:09.000,300,11033864,14605,0,1698438908,13070.166178289997,72.67152504000114,53529.644672400005
2023-10-27,20:35:10.000,300,11033891,14605,0,1698438909,13070.226805079998,72.65742678000242,53529.58877544001
2023-10-27,20:35:11.000,300,11033808,14405,0,1698438910,13070.287431869998,72.69972155999858,53529.595762560006
2023-10-27,20:35:12.000,300,11033828,14605,0,1698438911,13070.267222939998,72.6785741700005,53529.525891360005
2023-10-27,20:35:13.000,300,11033883,14405,0,1698438912,13070.247014009998,72.6785741700005,53529.56781408001
2023-10-27,20:35:14.000,300,11033827,14645,0,1698438913,13070.428894379998,72.69972155999858,53529.65864664
2023-10-27,20:35:15.000,300,11033853,14885,0,1698438914,13070.476048549994,72.65037765000307,53529.65165952
2023-10-27,20:35:16.000,300,11033835,14645,0,1698438915,13070.590565819999,72.62923025999771,53529.70755648001
2023-10-27,20:35:17.000,300,11033870,14725,0,1698438916,13070.637719989994,72.6433285200037,53529.72153072
2023-10-27,20:35:18.000,300,11033840,14365,0,1698438917,13070.63098368,72.68562329999986,53529.63768528001
2023-10-27,20:35:19.000,300,11033887,14525,0,1698438918,13070.657928919994,72.65037765000307,53529.66563376001
2023-10-27,20:35:20.000,300,11033844,14645,0,1698438919,13070.69161047,72.62218112999835,53529.7494792
2023-10-27,20:35:21.000,300,11033872,14685,0,1698438920,13070.779182499995,72.615131999999,53529.679608
2023-10-27,20:35:22.000,300,11033819,14645,0,1698438921,13070.83307298,72.6433285200037,53529.72153072
2023-10-27,20:35:23.000,300,11033821,14525,0,1698438922,13070.9139087,72.59398461000092,53529.72851784
2023-10-27,20:35:24.000,300,11033855,14605,0,1698438923,13070.92738131999,72.58693548000156,53529.68659512001
2023-10-27,20:35:25.000,300,11033880,14765,0,1698438924,13070.99474442,72.55168983000476,53529.72851784
2023-10-27,20:35:26.000,300,11033821,14685,0,1698438925,13071.03516228,72.55873896000412,53529.77742768
2023-10-27,20:35:27.000,300,11033861,14765,0,1698438926,13071.05537121,72.47414940000453,53529.79838904
2023-10-27,20:35:28.000,300,11033846,14605,0,1698438927,13071.041898589996,72.50939505000133,53529.77742768
2023-10-27,20:35:29.000,300,11033843,14685,0,1698438928,13071.048634899991,72.49529679000261,53529.85428600001
2023-10-27,20:35:30.000,300,11033858,14605,0,1698438929,13071.149679549992,72.44595287999982,53529.910182960004
2023-10-27,20:35:31.000,300,11033864,14565,0,1698438930,13071.183361099997,72.45300200999918,53529.95210568001
2023-10-27,20:35:32.000,300,11033879,14965,0,1698438931,13071.250724199992,72.4318546200011,53529.89620872
2023-10-27,20:35:33.000,300,11033834,14565,0,1698438932,13071.223778959997,72.40365810000367,53529.861273120005
2023-10-27,20:35:34.000,300,11033799,14285,0,1698438933,13071.291142059992,72.3331668000028,53529.96607992
2023-10-27,20:35:35.000,300,11033890,14605,0,1698438934,13071.324823609997,72.29087201999937,53530.00101552001
2023-10-27,20:35:36.000,300,11033870,14725,0,1698438935,13071.419131950002,72.30497027999809,53529.96607992
2023-10-27,20:35:37.000,300,11033894,14685,0,1698438936,13071.351768849992,72.29087201999937,53530.00101552001
2023-10-27,20:35:38.000,300,11033872,14645,0,1698438937,13071.452813499993,72.26267550000193,53530.07088672001
2023-10-27,20:35:39.000,300,11033881,14685,0,1698438938,13071.533649219993,72.1851350700017,53530.147745040005
2023-10-27,20:35:40.000,300,11033839,14485,0,1698438939,13071.594276009993,72.21333158999914,53530.077873840004
2023-10-27,20:35:41.000,300,11033818,14525,0,1698438940,13071.621221249989,72.17103681000299,53530.08486096
2023-10-27,20:35:42.000,300,11033859,14685,0,1698438941,13071.661639109989,72.20628245999978,53529.98704128
2023-10-27,20:35:43.000,300,11033857,14525,0,1698438942,13071.729002209999,72.17808594000235,53529.98704128
2023-10-27,20:35:44.000,300,11033798,14565,0,1698438943,13071.796365309994,72.1216929000002,53530.03595112
2023-10-27,20:35:45.000,300,11033836,14765,0,1698438944,13071.809837929999,72.15693855000427,53530.05691248
2023-10-27,20:35:46.000,300,11033852,14725,0,1698438945,13071.93109151,72.05825072999869,53530.15473216
2023-10-27,20:35:47.000,300,11033795,14725,0,1698438946,13071.92435519999,72.00890682000318,53530.15473216
2023-10-27,20:35:48.000,300,11033903,14405,0,1698438947,13071.978245679995,72.00185769000382,53530.12678368
2023-10-27,20:35:49.000,300,11033856,14285,0,1698438948,13072.04560877999,72.00890682000318,53530.21761624001
2023-10-27,20:35:50.000,300,11033855,14565,0,1698438949,13072.06581770999,71.98775942999782,53530.21761624001
2023-10-27,20:35:51.000,300,11033850,14725,0,1698438950,13072.09276295,72.00185769000382,53530.25255184
2023-10-27,20:35:52.000,300,11033914,14445,0,1698438951,13072.09276295,72.00890682000318,53530.18268064
2023-10-27,20:35:53.000,300,11033846,14245,0,1698438952,13072.04560877999,71.99480856000446,53530.25255184
2023-10-27,20:35:54.000,300,11033847,14725,0,1698438953,13072.13318081,71.95251378000103,53530.245564720004
2023-10-27,20:35:55.000,300,11033874,14565,0,1698438954,13072.04560877999,71.95251378000103,53530.2735132
2023-10-27,20:35:56.000,300,11033812,14365,0,1698438955,13072.08602663999,71.96661203999975,53530.25255184
2023-10-27,20:35:57.000,300,11033876,14685,0,1698438956,13072.06581770999,71.95956291000039,53530.266526080006
2023-10-27,20:35:58.000,300,11033865,14285,0,1698438957,13072.05234509,71.92431726000359,53530.2735132
2023-10-27,20:35:59.000,300,11033892,14565,0,1698438958,13072.079290329995,71.91726813000423,53530.266526080006
2023-10-27,20:36:00.000,300,11033870,14485,0,1698438959,13072.099499259995,71.839727700004,53530.30844880001
2023-10-27,20:36:01.000,300,11033863,14405,0,1698438960,13072.11297188,71.83267857000465,53530.29447456
2023-10-27,20:36:02.000,300,11033861,14205,0,1698438961,13072.139917119996,71.8749733500008,53530.30146168
2023-10-27,20:36:03.000,300,11033878,14565,0,1698438962,13072.240961769996,71.8749733500008,53530.40626848001
2023-10-27,20:36:04.000,300,11033867,14565,0,1698438963,13072.261170699996,71.84677683000336,53530.29447456
2023-10-27,20:36:05.000,300,11033812,14365,0,1698438964,13072.301588559996,71.88202248000016,53530.3433844
2023-10-27,20:36:06.000,300,11033779,14285,0,1698438965,13072.362215349996,71.81858030999865,53530.39229424
2023-10-27,20:36:07.000,300,11033894,14325,0,1698438966,13072.375687970001,71.84677683000336,53530.40626848001
2023-10-27,20:36:08.000,300,11033897,14525,0,1698438967,13072.449787379992,71.83267857000465,53530.32242304
2023-10-27,20:36:09.000,300,11033879,14725,0,1698438968,13072.503677859997,71.83267857000465,53530.39928136
2023-10-27,20:36:10.000,300,11033804,14725,0,1698438969,13072.658612990002,71.79743292000057,53530.434216960006
2023-10-27,20:36:11.000,300,11033845,14325,0,1698438970,13072.766393949998,71.76218727000378,53530.55299800001
2023-10-27,20:36:12.000,300,11033877,14645,0,1698438971,13072.853965979994,71.79038379000121,53530.50408816001
2023-10-27,20:36:13.000,300,11033799,14685,0,1698438972,13072.880911219989,71.7762855300025,53530.45517832001
2023-10-27,20:36:14.000,300,11033849,14365,0,1698438973,13073.008901109999,71.78333466000186,53530.434216960006
2023-10-27,20:36:15.000,300,11033828,14285,0,1698438974,13073.06279158999,71.74103987999843,53530.580946480004
2023-10-27,20:36:16.000,300,11033840,14685,0,1698438975,13073.14362730999,71.75513814000442,53530.53902376
2023-10-27,20:36:17.000,300,11033848,14365,0,1698438976,13073.157099929995,71.76923640000314,53530.5180624
2023-10-27,20:36:18.000,300,11033881,14445,0,1698438977,13073.23119934,71.74103987999843,53530.5879336
2023-10-27,20:36:19.000,300,11033852,14765,0,1698438978,13073.33224399,71.73399074999907,53530.66479192
2023-10-27,20:36:20.000,300,11033845,14645,0,1698438979,13073.379398159996,71.75513814000442,53530.63684344
2023-10-27,20:36:21.000,300,11033872,14645,0,1698438980,13073.41307971,71.69169597000291,53530.75562448
2023-10-27,20:36:22.000,300,11033897,14725,0,1698438981,13073.399607089996,71.74808900999778,53530.60889496
2023-10-27,20:36:23.000,300,11033874,14725,0,1698438982,13073.39287078,71.71284336000099,53530.63684344
2023-10-27,20:36:24.000,300,11033898,14605,0,1698438983,13073.493915430001,71.74808900999778,53530.63684344
2023-10-27,20:36:25.000,300,11033848,14525,0,1698438984,13073.480442809996,71.71284336000099,53530.67177904001
2023-10-27,20:36:26.000,300,11033863,14765,0,1698438985,13073.574751150001,71.71284336000099,53530.769598720006
2023-10-27,20:36:27.000,300,11033861,14805,0,1698438986,13073.507388049991,71.71284336000099,53530.748637360004
2023-10-27,20:36:28.000,300,11033844,14565,0,1698438987,13073.601696389997,71.70579423000163,53530.82549568
2023-10-27,20:36:29.000,300,11033832,14805,0,1698438988,13073.655586870002,71.71989249000035,53530.86043128001
2023-10-27,20:36:30.000,300,11033866,14685,0,1698438989,13073.655586870002,71.70579423000163,53530.85344416
2023-10-27,20:36:31.000,300,11033861,14525,0,1698438990,13073.662323179997,71.71989249000035,53530.85344416
2023-10-27,20:36:32.000,300,11033832,14845,0,1698438991,13073.669059489992,71.71989249000035,53530.81152144001
2023-10-27,20:36:33.000,300,11033826,14645,0,1698438992,13073.696004730002,71.69169597000291,53530.87440552
2023-10-27,20:36:34.000,300,11033885,14885,0,1698438993,13073.790313069992,71.6634994499982,53530.902354
2023-10-27,20:36:35.000,300,11033894,14685,0,1698438994,13073.830730929993,71.69169597000291,53530.93030248001
2023-10-27,20:36:36.000,300,11033922,14365,0,1698438995,13073.844203549997,71.64940118999948,53530.94427672
2023-10-27,20:36:37.000,300,11033841,14645,0,1698438996,13073.898094030003,71.59300815000461,53530.937289600006
2023-10-27,20:36:38.000,300,11033881,14485,0,1698438997,13073.891357719993,71.59300815000461,53530.93030248001
2023-10-27,20:36:39.000,300,11033815,14525,0,1698438998,13073.931775579993,71.55776250000054,53530.93030248001
2023-10-27,20:36:40.000,300,11033802,14645,0,1698438999,13073.992402369993,71.48727119999967,53531.035109280005
2023-10-27,20:36:41.000,300,11033833,14645,0,1698439000,13074.066501779998,71.47317294000095,53531.02812216001
2023-10-27,20:36:42.000,300,11033893,14525,0,1698439001,13074.120392259989,71.48022207000031,53531.02812216001
2023-10-27,20:36:43.000,300,11033820,14885,0,1698439002,13074.248382149999,71.37448512000265,53531.06305776
2023-10-27,20:36:44.000,300,11033806,14845,0,1698439003,13074.32921787,71.39563251000072,53531.16786456
2023-10-27,20:36:45.000,300,11033885,14925,0,1698439004,13074.396580969995,71.34628859999793,53531.1818388
2023-10-27,20:36:46.000,300,11033885,14565,0,1698439005,13074.558252409995,71.33219033999922,53531.202800160005
2023-10-27,20:36:47.000,300,11033844,14765,0,1698439006,13074.56498871999,71.30399382000178,53531.13991608
2023-10-27,20:36:48.000,300,11033862,14445,0,1698439007,13074.666033369991,71.31104295000114,53531.14690320001
2023-10-27,20:36:49.000,300,11033893,14645,0,1698439008,13074.753605400001,71.2687481699977,53531.23773576
2023-10-27,20:36:50.000,300,11033827,14365,0,1698439009,13074.834441120001,71.27579730000434,53531.25869712
2023-10-27,20:36:51.000,300,11033859,14845,0,1698439010,13074.847913739992,71.24760077999963,53531.272671360006
2023-10-27,20:36:52.000,300,11033868,14725,0,1698439011,13074.901804219997,71.2828464300037,53531.23773576
2023-10-27,20:36:53.000,300,11033820,14365,0,1698439012,13074.969167319992,71.24760077999963,53531.370491040005
2023-10-27,20:36:54.000,300,11033852,14525,0,1698439013,13074.975903630002,71.2828464300037,53531.30760696
2023-10-27,20:36:55.000,300,11033863,14685,0,1698439014,13074.901804219997,71.2687481699977,53531.26568424001
2023-10-27,20:36:56.000,300,11033875,14645,0,1698439015,13074.908540529992,71.33923946999857,53531.2866456
2023-10-27,20:36:57.000,300,11033875,14325,0,1698439016,13074.827704809992,71.34628859999793,53531.26568424001
2023-10-27,20:36:58.000,300,11033807,14805,0,1698439017,13074.780550639996,71.33923946999857,53531.29363272001
2023-10-27,20:36:59.000,300,11033845,14725,0,1698439018,13074.834441120001,71.30399382000178,53531.419400880004
2023-10-27,20:37:00.000,300,11033919,14405,0,1698439019,13074.814232190001,71.32514120999986,53531.32856832
2023-10-27,20:37:01.000,300,11033843,14485,0,1698439020,13074.767078019991,71.2687481699977,53531.39145240001
2023-10-27,20:37:02.000,300,11033768,14645,0,1698439021,13074.719923849996,71.24055165000027,53531.2866456
2023-10-27,20:37:03.000,300,11033829,14365,0,1698439022,13074.679505989996,71.2194042600022,53531.36350392001
2023-10-27,20:37:04.000,300,11033831,14605,0,1698439023,13074.746869089991,71.19120774000476,53531.40542664
2023-10-27,20:37:05.000,300,11033909,14525,0,1698439024,13074.746869089991,71.12071644000389,53531.440362240006
2023-10-27,20:37:06.000,300,11033855,14365,0,1698439025,13074.780550639996,71.02202861999831,53531.41241376001
2023-10-27,20:37:07.000,300,11033855,14405,0,1698439026,13074.726660159991,70.9726847100028,53531.40542664
2023-10-27,20:37:08.000,300,11033831,14485,0,1698439027,13074.746869089991,70.95153732000472,53531.39145240001
2023-10-27,20:37:09.000,300,11033894,14605,0,1698439028,13074.827704809992,70.8246529800017,53531.41241376001
2023-10-27,20:37:10.000,300,11033851,14445,0,1698439029,13074.787286949992,70.81760385000234,53531.46831072
2023-10-27,20:37:11.000,300,11033899,14325,0,1698439030,13074.814232190001,70.74711255000148,53531.440362240006
2023-10-27,20:37:12.000,300,11033848,14565,0,1698439031,13074.794023260001,70.71186690000468,53531.37747816
2023-10-27,20:37:13.000,300,11033872,14245,0,1698439032,13074.780550639996,70.65547386000253,53531.43337512001
2023-10-27,20:37:14.000,300,11033889,14205,0,1698439033,13074.847913739992,70.59908082000038,53531.47529784
2023-10-27,20:37:15.000,300,11033823,14405,0,1698439034,13074.841177429997,70.66252299000189,53531.50324632
2023-10-27,20:37:16.000,300,11033798,14405,0,1698439035,13074.908540529992,70.64842473000317,53531.48228496001
2023-10-27,20:37:17.000,300,11033917,14605,0,1698439036,13074.901804219997,70.6131790799991,53531.46132360001
2023-10-27,20:37:18.000,300,11033803,14605,0,1698439037,13074.834441120001,70.68367037999997,53531.419400880004
2023-10-27,20:37:19.000,300,11033869,14525,0,1698439038,13074.847913739992,70.64137560000381,53531.46831072
2023-10-27,20:37:20.000,300,11033873,14565,0,1698439039,13074.834441120001,70.65547386000253,53531.552156159996
2023-10-27,20:37:21.000,300,11033896,14565,0,1698439040,13074.861386359997,70.7259651600034,53531.48228496001
2023-10-27,20:37:22.000,300,11033907,14405,0,1698439041,13074.753605400001,70.75416168000083,53531.51023344001
2023-10-27,20:37:23.000,300,11033841,14525,0,1698439042,13074.760341709996,70.78235819999827,53531.538181920005
2023-10-27,20:37:24.000,300,11033879,14485,0,1698439043,13074.773814330001,70.76825993999955,53531.5661304
2023-10-27,20:37:25.000,300,11033873,14365,0,1698439044,13074.65256075,70.81055472000298,53531.53119480001
2023-10-27,20:37:26.000,300,11033876,14605,0,1698439045,13074.62561550999,70.83170211000106,53531.53119480001
2023-10-27,20:37:27.000,300,11033859,14525,0,1698439046,13074.53130717,70.87399689000449,53531.44734936
2023-10-27,20:37:28.000,300,11033806,14525,0,1698439047,13074.48415299999,70.8598986299985,53531.440362240006
2023-10-27,20:37:29.000,300,11033834,14645,0,1698439048,13074.46394406999,70.89514428000257,53531.46831072
2023-10-27,20:37:30.000,300,11033855,14605,0,1698439049,13074.42352620999,70.94448818999808,53531.54516904
2023-10-27,20:37:31.000,300,11033832,14325,0,1698439050,13074.38984466,70.86694775999786,53531.552156159996
2023-10-27,20:37:32.000,300,11033882,14285,0,1698439051,13074.32921787,70.8246529800017,53531.46132360001
2023-10-27,20:37:33.000,300,11033879,14685,0,1698439052,13074.3494268,70.81055472000298,53531.53119480001
2023-10-27,20:37:34.000,300,11033832,14605,0,1698439053,13074.275327389994,70.80350559000362,53531.45433648
2023-10-27,20:37:35.000,300,11033844,14365,0,1698439054,13074.248382149999,70.80350559000362,53531.43337512001
2023-10-27,20:37:36.000,300,11033879,14605,0,1698439055,13074.248382149999,70.7894073300049,53531.44734936
2023-10-27,20:37:37.000,300,11033812,14365,0,1698439056,13074.154073809994,70.79645646000426,53531.419400880004
2023-10-27,20:37:38.000,300,11033853,14565,0,1698439057,13074.154073809994,70.77530906999891,53531.46132360001
2023-10-27,20:37:39.000,300,11033854,14525,0,1698439058,13074.18101904999,70.7894073300049,53531.50324632
2023-10-27,20:37:40.000,300,11033856,14525,0,1698439059,13074.160810119989,70.77530906999891,53531.489272080005
2023-10-27,20:37:41.000,300,11033859,14365,0,1698439060,13074.127128569999,70.74711255000148,53531.48228496001
2023-10-27,20:37:42.000,300,11033840,14685,0,1698439061,13074.005874989998,70.79645646000426,53531.39145240001
2023-10-27,20:37:43.000,300,11033886,14845,0,1698439062,13073.985666059998,70.81055472000298,53531.37747816
2023-10-27,20:37:44.000,300,11033881,14485,0,1698439063,13073.871148789993,70.79645646000426,53531.34952968
2023-10-27,20:37:45.000,300,11033862,14645,0,1698439064,13073.790313069992,70.80350559000362,53531.489272080005
2023-10-27,20:37:46.000,300,11033897,14565,0,1698439065,13073.790313069992,70.85284949999914,53531.46831072
2023-10-27,20:37:47.000,300,11033861,14565,0,1698439066,13073.682532109997,70.90219341000193,53531.39843952
2023-10-27,20:37:48.000,300,11033864,14405,0,1698439067,13073.648850559992,70.95153732000472,53531.37747816
2023-10-27,20:37:49.000,300,11033816,14725,0,1698439068,13073.675795800002,70.94448818999808,53531.370491040005
2023-10-27,20:37:50.000,300,11033883,14565,0,1698439069,13073.594960080001,70.97973384000215,53531.31459408001
2023-10-27,20:37:51.000,300,11033830,14565,0,1698439070,13073.635377940001,71.02907774999767,53531.30061984
2023-10-27,20:37:52.000,300,11033801,14325,0,1698439071,13073.608432699992,71.09251991999918,53531.23773576
2023-10-27,20:37:53.000,300,11033840,14565,0,1698439072,13073.615169010001,71.12776557000325,53531.23773576
2023-10-27,20:37:54.000,300,11033846,14685,0,1698439073,13073.743158899997,71.15596209000068,53531.30760696
2023-10-27,20:37:55.000,300,11033877,14805,0,1698439074,13073.817258310002,71.16301122000004,53531.272671360006
2023-10-27,20:37:56.000,300,11033821,14605,0,1698439075,13073.850939859993,71.21235513000283,53531.32856832
2023-10-27,20:37:57.000,300,11033877,14485,0,1698439076,13073.857676170002,71.24055165000027,53531.24472288001
2023-10-27,20:37:58.000,300,11033845,14285,0,1698439077,13073.823994619997,71.23350252000091,53531.21677440001
2023-10-27,20:37:59.000,300,11033876,14725,0,1698439078,13073.898094030003,71.2194042600022,53531.272671360006
2023-10-27,20:38:00.000,300,11033913,14685,0,1698439079,13073.904830339998,71.23350252000091,53531.27965848
2023-10-27,20:38:01.000,300,11033839,14565,0,1698439080,13073.938511889988,71.22645339000155,53531.22376152001
2023-10-27,20:38:02.000,300,11033842,14645,0,1698439081,13073.911566649993,71.22645339000155,53531.20978728
2023-10-27,20:38:03.000,300,11033877,14525,0,1698439082,13073.938511889988,71.19825687000412,53531.23074864
2023-10-27,20:38:04.000,300,11033835,14645,0,1698439083,13073.958720819988,71.19120774000476,53531.251710000004
2023-10-27,20:38:05.000,300,11033906,14405,0,1698439084,13073.911566649993,71.1700603499994,53531.23773576
2023-10-27,20:38:06.000,300,11033884,14605,0,1698439085,13073.850939859993,71.19825687000412,53531.27965848
2023-10-27,20:38:07.000,300,11033827,14565,0,1698439086,13073.756631520002,71.18415860999812,53531.18882592
2023-10-27,20:38:08.000,300,11033906,14485,0,1698439087,13073.689268419992,71.23350252000091,53531.202800160005
2023-10-27,20:38:09.000,300,11033861,14405,0,1698439088,13073.635377940001,71.23350252000091,53531.21677440001
2023-10-27,20:38:10.000,300,11033833,14485,0,1698439089,13073.547805909991,71.29694469000242,53531.19581304001
2023-10-27,20:38:11.000,300,11033881,14205,0,1698439090,13073.507388049991,71.29694469000242,53531.202800160005
2023-10-27,20:38:12.000,300,11033840,14325,0,1698439091,13073.466970189991,71.3180920800005,53531.23773576
2023-10-27,20:38:13.000,300,11033812,14365,0,1698439092,13073.379398159996,71.34628859999793,53531.14690320001
2023-10-27,20:38:14.000,300,11033863,14485,0,1698439093,13073.298562439995,71.381534250002,53531.17485168001
2023-10-27,20:38:15.000,300,11033885,14485,0,1698439094,13073.197517789995,71.45907468000223,53531.06305776
2023-10-27,20:38:16.000,300,11033875,14485,0,1698439095,13073.197517789995,71.51546772000438,53531.14690320001
2023-10-27,20:38:17.000,300,11033865,14325,0,1698439096,13073.08973683,71.57186075999925,53531.035109280005
2023-10-27,20:38:18.000,300,11033830,14365,0,1698439097,13073.076264209994,71.59300815000461,53531.02113504
2023-10-27,20:38:19.000,300,11033897,14645,0,1698439098,13073.116682069995,71.61415554000268,53531.02812216001
2023-10-27,20:38:20.000,300,11033889,14365,0,1698439099,13073.10994576,71.65645031999884,53531.04908352001
2023-10-27,20:38:21.000,300,11033934,14005,0,1698439100,13073.06279158999,71.6634994499982,53531.02812216001
2023-10-27,20:38:22.000,300,11033884,14605,0,1698439101,13073.06279158999,71.70579423000163,53530.96523808
2023-10-27,20:38:23.000,300,11033883,14405,0,1698439102,13073.06279158999,71.65645031999884,53530.916328240004
2023-10-27,20:38:24.000,300,11033841,14605,0,1698439103,13073.08973683,71.67054858000483,53530.82549568
2023-10-27,20:38:25.000,300,11033843,14485,0,1698439104,13073.13015469,71.6282538000014,53530.93030248001
2023-10-27,20:38:26.000,300,11033854,14285,0,1698439105,13073.22446302999,71.61415554000268,53530.96523808
2023-10-27,20:38:27.000,300,11033808,14565,0,1698439106,13073.258144579995,71.61415554000268,53530.86043128001
2023-10-27,20:38:28.000,300,11033887,14685,0,1698439107,13073.21099041,71.59300815000461,53530.867418400005
2023-10-27,20:38:29.000,300,11033923,14565,0,1698439108,13073.24467195999,71.58595901999797,53530.85344416
2023-10-27,20:38:30.000,300,11033902,14325,0,1698439109,13073.298562439995,71.57186075999925,53530.87440552
2023-10-27,20:38:31.000,300,11033843,14645,0,1698439110,13073.298562439995,71.51546772000438,53530.867418400005
2023-10-27,20:38:32.000,300,11033871,14125,0,1698439111,13073.34571660999,71.55776250000054,53530.89536688
2023-10-27,20:38:33.000,300,11033877,14125,0,1698439112,13073.20425409999,71.54366424000182,53530.818508560005
2023-10-27,20:38:34.000,300,11033855,14485,0,1698439113,13073.20425409999,71.58595901999797,53530.82549568
2023-10-27,20:38:35.000,300,11033816,14565,0,1698439114,13073.20425409999,71.5648116299999,53530.89536688
2023-10-27,20:38:36.000,300,11033859,14565,0,1698439115,13073.17057255,71.60710641000333,53530.87440552
2023-10-27,20:38:37.000,300,11033891,14365,0,1698439116,13073.08973683,71.59300815000461,53530.90934112001
2023-10-27,20:38:38.000,300,11033860,14285,0,1698439117,13072.934801699994,71.68464684000355,53530.7975472
2023-10-27,20:38:39.000,300,11033865,14405,0,1698439118,13072.853965979994,71.69874510000227,53530.77658584
2023-10-27,20:38:40.000,300,11033813,14285,0,1698439119,13072.833757049993,71.74808900999778,53530.84645704
2023-10-27,20:38:41.000,300,11033866,14365,0,1698439120,13072.773130259993,71.80448204999993,53530.79056008001
2023-10-27,20:38:42.000,300,11033808,14285,0,1698439121,13072.712503469993,71.8749733500008,53530.74165024001
2023-10-27,20:38:43.000,300,11033836,14365,0,1698439122,13072.645140369998,71.93136639000295,53530.67177904001
2023-10-27,20:38:44.000,300,11033845,14365,0,1698439123,13072.678821920003,71.98071029999846,53530.6578048
2023-10-27,20:38:45.000,300,11033883,14485,0,1698439124,13072.618195130002,71.99480856000446,53530.6578048
2023-10-27,20:38:46.000,300,11033853,14365,0,1698439125,13072.557568340002,72.04415246999997,53530.62286920001
2023-10-27,20:38:47.000,300,11033840,14525,0,1698439126,13072.577777270002,72.06529985999805,53530.601907840006
2023-10-27,20:38:48.000,300,11033863,14245,0,1698439127,13072.523886789997,72.07234899000468,53530.55299800001
2023-10-27,20:38:49.000,300,11033868,14245,0,1698439128,13072.550832029992,72.07234899000468,53530.532036640005
2023-10-27,20:38:50.000,300,11033865,14685,0,1698439129,13072.517150480002,72.11464377000084,53530.46216544
2023-10-27,20:38:51.000,300,11033861,14445,0,1698439130,13072.624931439997,72.05120159999933,53530.62286920001
2023-10-27,20:38:52.000,300,11033878,14525,0,1698439131,13072.699030850003,72.05825072999869,53530.59492072001
2023-10-27,20:38:53.000,300,11033896,14645,0,1698439132,13072.739448709988,72.05120159999933,53530.532036640005
2023-10-27,20:38:54.000,300,11033862,14405,0,1698439133,13072.806811809998,71.98071029999846,53530.63684344
2023-10-27,20:38:55.000,300,11033844,14205,0,1698439134,13072.833757049993,71.98071029999846,53530.483126800005
2023-10-27,20:38:56.000,300,11033803,14365,0,1698439135,13072.955010629994,72.00890682000318,53530.601907840006
2023-10-27,20:38:57.000,300,11033890,14445,0,1698439136,13073.029110039999,71.98071029999846,53530.52504952001
2023-10-27,20:38:58.000,300,11033836,14525,0,1698439137,13073.06279158999,72.01595595000254,53530.532036640005
2023-10-27,20:38:59.000,300,11033868,14285,0,1698439138,13073.14362730999,71.93841552000231,53530.532036640005
2023-10-27,20:39:00.000,300,11033810,14405,0,1698439139,13073.26488088999,71.91021900000487,53530.650817680005
2023-10-27,20:39:01.000,300,11033855,14645,0,1698439140,13073.217726719995,71.88907160999952,53530.55998512
2023-10-27,20:39:02.000,300,11033859,14685,0,1698439141,13073.177308859995,71.86087509000208,53530.59492072001
2023-10-27,20:39:03.000,300,11033808,14725,0,1698439142,13073.177308859995,71.88907160999952,53530.49710104
2023-10-27,20:39:04.000,300,11033847,14845,0,1698439143,13073.096473139994,71.86792422000144,53530.45517832001
2023-10-27,20:39:05.000,300,11033826,14405,0,1698439144,13073.08300051999,71.88202248000016,53530.580946480004
2023-10-27,20:39:06.000,300,11033815,14325,0,1698439145,13073.06279158999,71.90316986999824,53530.6578048
2023-10-27,20:39:07.000,300,11033870,14405,0,1698439146,13072.98195586999,71.94546465000167,53530.580946480004
2023-10-27,20:39:08.000,300,11033876,14445,0,1698439147,13072.98195586999,71.9736611699991,53530.580946480004
2023-10-27,20:39:09.000,300,11033854,14045,0,1698439148,13073.056055279994,72.00890682000318,53530.62286920001
2023-10-27,20:39:10.000,300,11033855,14685,0,1698439149,13073.02237372999,72.1216929000002,53530.55299800001
2023-10-27,20:39:11.000,300,11033882,14685,0,1698439150,13073.0695279,72.21333158999914,53530.60889496
2023-10-27,20:39:12.000,300,11033861,14645,0,1698439151,13073.035846349994,72.24857724000321,53530.60889496
2023-10-27,20:39:13.000,300,11033868,14365,0,1698439152,13073.06279158999,72.29087201999937,53530.5180624
2023-10-27,20:39:14.000,300,11033831,14325,0,1698439153,13073.12341837999,72.3331668000028,53530.650817680005
2023-10-27,20:39:15.000,300,11033850,14565,0,1698439154,13073.177308859995,72.39660897000431,53530.59492072001
2023-10-27,20:39:16.000,300,11033858,14725,0,1698439155,13073.136890999995,72.41070723000303,53530.532036640005
2023-10-27,20:39:17.000,300,11033952,14445,0,1698439156,13073.258144579995,72.39660897000431,53530.69274040001
2023-10-27,20:39:18.000,300,11033894,14605,0,1698439157,13073.29182613,72.43890375000046,53530.62985632
2023-10-27,20:39:19.000,300,11033809,14325,0,1698439158,13073.26488088999,72.44595287999982,53530.601907840006
2023-10-27,20:39:20.000,300,11033891,14565,0,1698439159,13073.237935649995,72.47414940000453,53530.54601088001
2023-10-27,20:39:21.000,300,11033868,14565,0,1698439160,13073.26488088999,72.45300200999918,53530.64383056001
2023-10-27,20:39:22.000,300,11033913,14485,0,1698439161,13073.338980299995,72.4318546200011,53530.68575328
2023-10-27,20:39:23.000,300,11033907,14205,0,1698439162,13073.338980299995,72.46005113999854,53530.69274040001
2023-10-27,20:39:24.000,300,11033850,14205,0,1698439163,13073.37266185,72.45300200999918,53530.699727520005
2023-10-27,20:39:25.000,300,11033841,14645,0,1698439164,13073.31203506,72.45300200999918,53530.699727520005
2023-10-27,20:39:26.000,300,11033887,14005,0,1698439165,13073.32550767999,72.49529679000261,53530.6578048
2023-10-27,20:39:27.000,300,11033861,14245,0,1698439166,13073.31203506,72.51644418000069,53530.6578048
2023-10-27,20:39:28.000,300,11033875,14565,0,1698439167,13073.298562439995,72.50939505000133,53530.66479192
2023-10-27,20:39:29.000,300,11033826,14765,0,1698439168,13073.359189229996,72.56578809000348,53530.66479192
2023-10-27,20:39:30.000,300,11033839,14685,0,1698439169,13073.35245292,72.58693548000156,53530.70671464
2023-10-27,20:39:31.000,300,11033813,14725,0,1698439170,13073.39287078,72.59398461000092,53530.69274040001
2023-10-27,20:39:32.000,300,11033870,14405,0,1698439171,13073.379398159996,72.615131999999,53530.727676
2023-10-27,20:39:33.000,300,11033861,14645,0,1698439172,13073.41307971,72.60808286999963,53530.62985632
2023-10-27,20:39:34.000,300,11033868,14365,0,1698439173,13073.446761259991,72.6433285200037,53530.68575328
2023-10-27,20:39:35.000,300,11033876,14445,0,1698439174,13073.493915430001,72.68562329999986,53530.69274040001
2023-10-27,20:39:36.000,300,11033835,14405,0,1698439175,13073.561278529996,72.68562329999986,53530.727676
2023-10-27,20:39:37.000,300,11033868,14245,0,1698439176,13073.514124360001,72.74201634000201,53530.62985632
2023-10-27,20:39:38.000,300,11033853,14485,0,1698439177,13073.534333290001,72.84070416000031,53530.60889496
2023-10-27,20:39:39.000,300,11033866,14365,0,1698439178,13073.608432699992,72.81250764000288,53530.72068888001
2023-10-27,20:39:40.000,300,11033899,14285,0,1698439179,13073.561278529996,72.84070416000031,53530.727676
2023-10-27,20:39:41.000,300,11033854,14325,0,1698439180,13073.480442809996,72.80545851000352,53530.62985632
2023-10-27,20:39:42.000,300,11033894,14285,0,1698439181,13073.466970189991,72.87594981000439,53530.55998512
2023-10-27,20:39:43.000,300,11033905,14645,0,1698439182,13073.500651739996,72.87594981000439,53530.650817680005
2023-10-27,20:39:44.000,300,11033865,14405,0,1698439183,13073.480442809996,72.87594981000439,53530.63684344
2023-10-27,20:39:45.000,300,11033858,14445,0,1698439184,13073.39287078,72.90414633000182,53530.67876616
2023-10-27,20:39:46.000,300,11033864,14125,0,1698439185,13073.38613446999,72.91119546000118,53530.68575328
2023-10-27,20:39:47.000,300,11033917,14645,0,1698439186,13073.35245292,72.88299894000374,53530.63684344
2023-10-27,20:39:48.000,300,11033867,14525,0,1698439187,13073.318771369995,72.9252937199999,53530.5879336
2023-10-27,20:39:49.000,300,11033877,14085,0,1698439188,13073.318771369995,72.8900480700031,53530.64383056001
2023-10-27,20:39:50.000,300,11033840,14445,0,1698439189,13073.31203506,72.8900480700031,53530.650817680005
2023-10-27,20:39:51.000,300,11033863,14365,0,1698439190,13073.28508981999,72.83365503000095,53530.63684344
2023-10-27,20:39:52.000,300,11033863,14485,0,1698439191,13073.26488088999,72.8266059000016,53530.53902376
2023-10-27,20:39:53.000,300,11033865,14205,0,1698439192,13073.30529874999,72.84775328999967,53530.55299800001
2023-10-27,20:39:54.000,300,11033900,14285,0,1698439193,13073.37266185,72.77021285999945,53530.66479192
2023-10-27,20:39:55.000,300,11033843,14045,0,1698439194,13073.426552329991,72.76316373000009,53530.650817680005
2023-10-27,20:39:56.000,300,11033836,14605,0,1698439195,13073.460233879996,72.74201634000201,53530.59492072001
2023-10-27,20:39:57.000,300,11033828,14325,0,1698439196,13073.493915430001,72.78431111999816,53530.601907840006
2023-10-27,20:39:58.000,300,11033852,14205,0,1698439197,13073.43328864,72.7772619899988,53530.55998512
2023-10-27,20:39:59.000,300,11033800,14805,0,1698439198,13073.493915430001,72.76316373000009,53530.57395936001
2023-10-27,20:40:00.000,300,11033808,14245,0,1698439199,13073.514124360001,72.7772619899988,53530.60889496
2023-10-27,20:40:01.000,300,11033830,14525,0,1698439200,13073.514124360001,72.78431111999816,53530.6578048
2023-10-27,20:40:02.000,300,11033857,14405,0,1698439201,13073.527596979991,72.80545851000352,53530.64383056001
2023-10-27,20:40:03.000,300,11033851,14285,0,1698439202,13073.507388049991,72.86890067999775,53530.66479192
2023-10-27,20:40:04.000,300,11033877,14685,0,1698439203,13073.534333290001,72.84070416000031,53530.63684344
2023-10-27,20:40:05.000,300,11033889,14285,0,1698439204,13073.4737065,72.84070416000031,53530.67177904001
2023-10-27,20:40:06.000,300,11033890,14405,0,1698439205,13073.466970189991,72.84775328999967,53530.62286920001
2023-10-27,20:40:07.000,300,11033901,14405,0,1698439206,13073.318771369995,72.84775328999967,53530.52504952001
2023-10-27,20:40:08.000,300,11033803,14565,0,1698439207,13073.31203506,72.83365503000095,53530.47613968001
2023-10-27,20:40:09.000,300,11033815,13965,0,1698439208,13073.338980299995,72.84775328999967,53530.6578048
2023-10-27,20:40:10.000,300,11033794,14405,0,1698439209,13073.278353509995,72.81955677000224,53530.59492072001
2023-10-27,20:40:11.000,300,11033785,14685,0,1698439210,13073.24467195999,72.8266059000016,53530.57395936001
2023-10-27,20:40:12.000,300,11033895,14525,0,1698439211,13073.21099041,72.80545851000352,53530.49710104
2023-10-27,20:40:13.000,300,11033839,14405,0,1698439212,13073.24467195999,72.79840938000416,53530.55299800001
2023-10-27,20:40:14.000,300,11033847,14525,0,1698439213,13073.217726719995,72.79840938000416,53530.532036640005
2023-10-27,20:40:15.000,300,11033819,14525,0,1698439214,13073.217726719995,72.81250764000288,53530.55998512
2023-10-27,20:40:16.000,300,11033852,14365,0,1698439215,13073.258144579995,72.81955677000224,53530.47613968001
2023-10-27,20:40:17.000,300,11033892,14365,0,1698439216,13073.217726719995,72.83365503000095,53530.5180624
2023-10-27,20:40:18.000,300,11033826,14525,0,1698439217,13073.26488088999,72.84775328999967,53530.532036640005
2023-10-27,20:40:19.000,300,11033818,14485,0,1698439218,13073.338980299995,72.80545851000352,53530.6578048
2023-10-27,20:40:20.000,300,11033890,14525,0,1698439219,13073.38613446999,72.83365503000095,53530.55299800001
2023-10-27,20:40:21.000,300,11033861,14565,0,1698439220,13073.37266185,72.81955677000224,53530.55998512
2023-10-27,20:40:22.000,300,11033851,14445,0,1698439221,13073.359189229996,72.85480241999903,53530.51107528
2023-10-27,20:40:23.000,300,11033762,14365,0,1698439222,13073.379398159996,72.86185154999839,53530.5180624
2023-10-27,20:40:24.000,300,11033851,14485,0,1698439223,13073.359189229996,72.87594981000439,53530.46915256
2023-10-27,20:40:25.000,300,11033831,14685,0,1698439224,13073.36592553999,72.91119546000118,53530.5180624
2023-10-27,20:40:26.000,300,11033837,14405,0,1698439225,13073.36592553999,72.8900480700031,53530.49710104
2023-10-27,20:40:27.000,300,11033855,14285,0,1698439226,13073.32550767999,72.9252937199999,53530.47613968001
2023-10-27,20:40:28.000,300,11033805,14405,0,1698439227,13073.31203506,72.94644110999798,53530.46915256
2023-10-27,20:40:29.000,300,11033857,14205,0,1698439228,13073.34571660999,72.90414633000182,53530.59492072001
2023-10-27,20:40:30.000,300,11033814,14525,0,1698439229,13073.36592553999,72.88299894000374,53530.54601088001
2023-10-27,20:40:31.000,300,11033855,14045,0,1698439230,13073.359189229996,72.88299894000374,53530.52504952001
2023-10-27,20:40:32.000,300,11033834,14125,0,1698439231,13073.338980299995,72.87594981000439,53530.42722984001
2023-10-27,20:40:33.000,300,11033925,14205,0,1698439232,13073.39287078,72.79840938000416,53530.46216544
2023-10-27,20:40:34.000,300,11033851,14325,0,1698439233,13073.520860669996,72.84070416000031,53530.53902376
2023-10-27,20:40:35.000,300,11033843,14445,0,1698439234,13073.507388049991,72.7913602500048,53530.601907840006
2023-10-27,20:40:36.000,300,11033895,14085,0,1698439235,13073.568014839992,72.79840938000416,53530.50408816001
2023-10-27,20:40:37.000,300,11033812,14445,0,1698439236,13073.615169010001,72.84070416000031,53530.56697224
2023-10-27,20:40:38.000,300,11033893,14005,0,1698439237,13073.669059489992,72.79840938000416,53530.44120408
2023-10-27,20:40:39.000,300,11033835,14565,0,1698439238,13073.635377940001,72.86185154999839,53530.46216544
2023-10-27,20:40:40.000,300,11033813,14485,0,1698439239,13073.675795800002,72.85480241999903,53530.47613968001
2023-10-27,20:40:41.000,300,11033832,14125,0,1698439240,13073.669059489992,72.83365503000095,53530.580946480004
2023-10-27,20:40:42.000,300,11033819,14085,0,1698439241,13073.675795800002,72.84775328999967,53530.56697224
2023-10-27,20:40:43.000,300,11033910,14565,0,1698439242,13073.655586870002,72.7913602500048,53530.55998512
2023-10-27,20:40:44.000,300,11033902,14445,0,1698439243,13073.682532109997,72.8900480700031,53530.5180624
2023-10-27,20:40:45.000,300,11033830,14565,0,1698439244,13073.729686279992,72.90414633000182,53530.5879336
2023-10-27,20:40:46.000,300,11033775,14485,0,1698439245,13073.736422590002,72.93939197999862,53530.580946480004
2023-10-27,20:40:47.000,300,11033858,14365,0,1698439246,13073.648850559992,72.91824459000054,53530.5180624
2023-10-27,20:40:48.000,300,11033872,14285,0,1698439247,13073.628641629992,72.9252937199999,53530.55299800001
2023-10-27,20:40:49.000,300,11033821,14285,0,1698439248,13073.648850559992,72.90414633000182,53530.601907840006
2023-10-27,20:40:50.000,300,11033814,14445,0,1698439249,13073.716213660002,72.84070416000031,53530.62286920001
2023-10-27,20:40:51.000,300,11033801,14685,0,1698439250,13073.743158899997,72.81250764000288,53530.55299800001
2023-10-27,20:40:52.000,300,11033835,14365,0,1698439251,13073.716213660002,72.85480241999903,53530.57395936001
2023-10-27,20:40:53.000,300,11033792,14045,0,1698439252,13073.682532109997,72.89709720000246,53530.54601088001
2023-10-27,20:40:54.000,300,11033892,14325,0,1698439253,13073.635377940001,72.84775328999967,53530.51107528
2023-10-27,20:40:55.000,300,11033860,14205,0,1698439254,13073.702741039997,72.86890067999775,53530.483126800005
2023-10-27,20:40:56.000,300,11033859,14165,0,1698439255,13073.736422590002,72.9252937199999,53530.5879336
2023-10-27,20:40:57.000,300,11033920,14325,0,1698439256,13073.669059489992,72.9252937199999,53530.52504952001
2023-10-27,20:40:58.000,300,11033890,14445,0,1698439257,13073.716213660002,72.90414633000182,53530.4481912
2023-10-27,20:40:59.000,300,11033791,14565,0,1698439258,13073.823994619997,72.95349024000461,53530.601907840006
2023-10-27,20:41:00.000,300,11033817,14365,0,1698439259,13073.803785689997,72.99578502000077,53530.59492072001
2023-10-27,20:41:01.000,300,11033860,14285,0,1698439260,13073.790313069992,72.93939197999862,53530.5879336
2023-10-27,20:41:02.000,300,11033820,14445,0,1698439261,13073.810521999992,73.0239815399982,53530.44120408
2023-10-27,20:41:03.000,300,11033793,13925,0,1698439262,13073.830730929993,73.00988327999949,53530.52504952001
2023-10-27,20:41:04.000,300,11033848,14405,0,1698439263,13073.904830339998,73.08742370999971,53530.60889496
2023-10-27,20:41:05.000,300,11033891,14405,0,1698439264,13073.918302960003,73.04512893000356,53530.59492072001
2023-10-27,20:41:06.000,300,11033822,14485,0,1698439265,13074.032820229993,73.00988327999949,53530.64383056001
2023-10-27,20:41:07.000,300,11033783,14245,0,1698439266,13074.026083919998,73.03103067000484,53530.60889496
2023-10-27,20:41:08.000,300,11033814,14125,0,1698439267,13074.093447019994,73.0239815399982,53530.5879336
2023-10-27,20:41:09.000,300,11033889,14405,0,1698439268,13074.147337499999,72.96758850000333,53530.68575328
2023-10-27,20:41:10.000,300,11033838,14325,0,1698439269,13074.207964289999,72.91824459000054,53530.63684344
2023-10-27,20:41:11.000,300,11033872,14405,0,1698439270,13074.207964289999,72.85480241999903,53530.67177904001
2023-10-27,20:41:12.000,300,11033849,14525,0,1698439271,13074.160810119989,72.8266059000016,53530.57395936001
2023-10-27,20:41:13.000,300,11033819,14685,0,1698439272,13074.120392259989,72.7913602500048,53530.55299800001
2023-10-27,20:41:14.000,300,11033856,14365,0,1698439273,13074.20122797999,72.74906547000137,53530.60889496
2023-10-27,20:41:15.000,300,11033914,14365,0,1698439274,13074.228173219999,72.66447591000178,53530.650817680005
2023-10-27,20:41:16.000,300,11033838,14405,0,1698439275,13074.20122797999,72.6433285200037,53530.68575328
2023-10-27,20:41:17.000,300,11033874,14285,0,1698439276,13074.120392259989,72.615131999999,53530.67876616
2023-10-27,20:41:18.000,300,11033880,14485,0,1698439277,13073.999138679988,72.58693548000156,53530.62985632
2023-10-27,20:41:19.000,300,11033941,14685,0,1698439278,13073.992402369993,72.55873896000412,53530.62286920001
2023-10-27,20:41:20.000,300,11033805,14405,0,1698439279,13073.985666059998,72.57283722000284,53530.67177904001
2023-10-27,20:41:21.000,300,11033841,14605,0,1698439280,13073.978929749988,72.55873896000412,53530.64383056001
2023-10-27,20:41:22.000,300,11033868,14525,0,1698439281,13073.938511889988,72.55168983000476,53530.5879336
2023-10-27,20:41:23.000,300,11033943,14205,0,1698439282,13073.945248199998,72.59398461000092,53530.57395936001
2023-10-27,20:41:24.000,300,11033807,14445,0,1698439283,13074.086710709998,72.63627939000435,53530.69274040001
2023-10-27,20:41:25.000,300,11033822,14205,0,1698439284,13074.160810119989,72.6785741700005,53530.68575328
2023-10-27,20:41:26.000,300,11033864,14565,0,1698439285,13074.22143690999,72.68562329999986,53530.6578048
2023-10-27,20:41:27.000,300,11033855,14045,0,1698439286,13074.255118459994,72.72791808000329,53530.61588208
2023-10-27,20:41:28.000,300,11033858,14325,0,1698439287,13074.36963573,72.75611460000073,53530.57395936001
2023-10-27,20:41:29.000,300,11033836,14205,0,1698439288,13074.497625619995,72.75611460000073,53530.650817680005
2023-10-27,20:41:30.000,300,11033825,14365,0,1698439289,13074.598670269996,72.7913602500048,53530.72068888001
2023-10-27,20:41:31.000,300,11033856,14045,0,1698439290,13074.666033369991,72.78431111999816,53530.60889496
2023-10-27,20:41:32.000,300,11033821,14165,0,1698439291,13074.740132779996,72.79840938000416,53530.67876616
2023-10-27,20:41:33.000,300,11033809,14325,0,1698439292,13074.787286949992,72.73496721000265,53530.73466312
2023-10-27,20:41:34.000,300,11033781,14365,0,1698439293,13074.760341709996,72.74201634000201,53530.72068888001
2023-10-27,20:41:35.000,300,11033846,14445,0,1698439294,13074.820968499997,72.65037765000307,53530.72068888001
2023-10-27,20:41:36.000,300,11033837,14325,0,1698439295,13074.780550639996,72.56578809000348,53530.70671464
2023-10-27,20:41:37.000,300,11033786,14405,0,1698439296,13074.69297861,72.53759156999877,53530.69274040001
2023-10-27,20:41:38.000,300,11033930,14565,0,1698439297,13074.659297059996,72.49529679000261,53530.76261160001
2023-10-27,20:41:39.000,300,11033851,14805,0,1698439298,13074.733396470001,72.40365810000367,53530.88139264001
2023-10-27,20:41:40.000,300,11033837,14125,0,1698439299,13074.645824439991,72.34726506000152,53530.78357296
2023-10-27,20:41:41.000,300,11033826,14365,0,1698439300,13074.53130717,72.26972463000129,53530.76261160001
2023-10-27,20:41:42.000,300,11033935,14405,0,1698439301,13074.45047145,72.25562637000257,53530.699727520005
2023-10-27,20:41:43.000,300,11033918,14605,0,1698439302,13074.416789899995,72.1851350700017,53530.67876616
2023-10-27,20:41:44.000,300,11033841,14205,0,1698439303,13074.376372039995,72.20628245999978,53530.74165024001
2023-10-27,20:41:45.000,300,11033813,14405,0,1698439304,13074.32921787,72.10759464000148,53530.769598720006
2023-10-27,20:41:46.000,300,11033852,14725,0,1698439305,13074.376372039995,72.0864472500034,53530.748637360004
2023-10-27,20:41:47.000,300,11033890,14325,0,1698439306,13074.396580969995,72.15693855000427,53530.70671464
2023-10-27,20:41:48.000,300,11033899,14565,0,1698439307,13074.36963573,72.14988942000491,53530.6578048
2023-10-27,20:41:49.000,300,11033895,14485,0,1698439308,13074.416789899995,72.16398768000363,53530.64383056001
2023-10-27,20:41:50.000,300,11033811,14525,0,1698439309,13074.50436192999,72.17808594000235,53530.727676
2023-10-27,20:41:51.000,300,11033888,14205,0,1698439310,13074.58519764999,72.12874202999956,53530.76261160001
2023-10-27,20:41:52.000,300,11033853,14525,0,1698439311,13074.59193396,72.10759464000148,53530.62985632
2023-10-27,20:41:53.000,300,11033893,14245,0,1698439312,13074.62561550999,72.17808594000235,53530.68575328
2023-10-27,20:41:54.000,300,11033907,14685,0,1698439313,13074.679505989996,72.17808594000235,53530.75562448
2023-10-27,20:41:55.000,300,11033742,14525,0,1698439314,13074.820968499997,72.09349638000276,53530.82549568
2023-10-27,20:41:56.000,300,11033814,14285,0,1698439315,13074.901804219997,72.14284028999828,53530.80453432
2023-10-27,20:41:57.000,300,11033866,14125,0,1698439316,13074.948958389992,72.2344789800045,53530.79056008001
2023-10-27,20:41:58.000,300,11033863,14205,0,1698439317,13074.989376249992,72.26972463000129,53530.74165024001
2023-10-27,20:41:59.000,300,11033835,14605,0,1698439318,13074.996112560002,72.27677376000065,53530.6578048
2023-10-27,20:42:00.000,300,11033879,14445,0,1698439319,13075.083684589998,72.29087201999937,53530.71370176001
2023-10-27,20:42:01.000,300,11033832,14325,0,1698439320,13075.144311379998,72.27677376000065,53530.7975472
2023-10-27,20:42:02.000,300,11033828,14365,0,1698439321,13075.177992929988,72.25562637000257,53530.87440552
2023-10-27,20:42:03.000,300,11033849,14245,0,1698439322,13075.177992929988,72.24152811000386,53530.7975472
2023-10-27,20:42:04.000,300,11033859,14125,0,1698439323,13075.171256619993,72.20628245999978,53530.818508560005
2023-10-27,20:42:05.000,300,11033844,14445,0,1698439324,13075.191465549993,72.16398768000363,53530.88837976001
2023-10-27,20:42:06.000,300,11033859,14285,0,1698439325,13075.204938169998,72.12874202999956,53530.8324828
2023-10-27,20:42:07.000,300,11033817,14565,0,1698439326,13075.137575070003,72.0864472500034,53530.81152144001
2023-10-27,20:42:08.000,300,11033897,14405,0,1698439327,13075.157783999988,72.05825072999869,53530.916328240004
2023-10-27,20:42:09.000,300,11033849,14285,0,1698439328,13075.103893519998,71.99480856000446,53530.84645704
2023-10-27,20:42:10.000,300,11033823,14205,0,1698439329,13075.157783999988,71.94546465000167,53530.95126384
2023-10-27,20:42:11.000,300,11033861,14485,0,1698439330,13075.076948280002,71.95251378000103,53530.85344416
2023-10-27,20:42:12.000,300,11033868,14165,0,1698439331,13075.050003039993,71.94546465000167,53530.916328240004
2023-10-27,20:42:13.000,300,11033881,14285,0,1698439332,13075.130838759993,71.91021900000487,53530.86043128001
2023-10-27,20:42:14.000,300,11033909,14325,0,1698439333,13075.090420899993,71.93841552000231,53530.916328240004
2023-10-27,20:42:15.000,300,11033894,14445,0,1698439334,13075.103893519998,71.99480856000446,53530.96523808
2023-10-27,20:42:16.000,300,11033885,14445,0,1698439335,13075.124102449998,72.00890682000318,53530.88837976001
2023-10-27,20:42:17.000,300,11033931,14245,0,1698439336,13075.090420899993,72.04415246999997,53530.80453432
2023-10-27,20:42:18.000,300,11033876,14565,0,1698439337,13075.151047689993,72.0864472500034,53530.92331536
2023-10-27,20:42:19.000,300,11033875,14245,0,1698439338,13075.279037579989,72.07939812000404,53530.95825096001
2023-10-27,20:42:20.000,300,11033911,14405,0,1698439339,13075.279037579989,72.1216929000002,53530.916328240004
2023-10-27,20:42:21.000,300,11033941,14245,0,1698439340,13075.319455439989,72.19923333000042,53530.89536688
2023-10-27,20:42:22.000,300,11033883,14285,0,1698439341,13075.46091794999,72.17103681000299,53530.90934112001
2023-10-27,20:42:23.000,300,11033922,14165,0,1698439342,13075.494599499994,72.17103681000299,53530.916328240004
2023-10-27,20:42:24.000,300,11033844,14565,0,1698439343,13075.535017359995,72.17808594000235,53530.97921232001
2023-10-27,20:42:25.000,300,11033791,14405,0,1698439344,13075.56869891,72.19218420000107,53530.937289600006
2023-10-27,20:42:26.000,300,11033814,14285,0,1698439345,13075.716897729995,72.1216929000002,53531.0420964
2023-10-27,20:42:27.000,300,11033851,14125,0,1698439346,13075.80446975999,72.11464377000084,53530.97921232001
2023-10-27,20:42:28.000,300,11033835,14205,0,1698439347,13075.898778099996,72.05120159999933,53530.9722252
2023-10-27,20:42:29.000,300,11033882,14405,0,1698439348,13076.006559059992,72.0230050800019,53531.035109280005
2023-10-27,20:42:30.000,300,11033805,14125,0,1698439349,13076.040240609997,72.00185769000382,53531.02113504
2023-10-27,20:42:31.000,300,11033851,14445,0,1698439350,13076.080658469997,71.95251378000103,53531.07004488
2023-10-27,20:42:32.000,300,11033852,14205,0,1698439351,13076.094131090002,71.91726813000423,53531.02812216001
2023-10-27,20:42:33.000,300,11033839,14485,0,1698439352,13076.060449539997,71.92431726000359,53531.12594184001
2023-10-27,20:42:34.000,300,11033877,14485,0,1698439353,13076.127812639992,71.85382596000272,53531.14690320001
2023-10-27,20:42:35.000,300,11033836,14365,0,1698439354,13076.040240609997,71.8749733500008,53531.251710000004
2023-10-27,20:42:36.000,300,11033832,14525,0,1698439355,13075.966141199991,71.7762855300025,53531.1818388
2023-10-27,20:42:37.000,300,11033831,14485,0,1698439356,13075.865096549991,71.79743292000057,53531.153890320005
2023-10-27,20:42:38.000,300,11033862,14365,0,1698439357,13075.797733449996,71.78333466000186,53531.16786456
2023-10-27,20:42:39.000,300,11033859,14405,0,1698439358,13075.68321617999,71.73399074999907,53531.16087744
2023-10-27,20:42:40.000,300,11033881,14565,0,1698439359,13075.60911677,71.76923640000314,53531.14690320001
2023-10-27,20:42:41.000,300,11033834,14885,0,1698439360,13075.56196259999,71.71284336000099,53531.13292896
2023-10-27,20:42:42.000,300,11033845,15005,0,1698439361,13075.46765426,71.76218727000378,53531.13991608
2023-10-27,20:42:43.000,300,11033860,14805,0,1698439362,13075.46091794999,71.70579423000163,53531.05607064001
2023-10-27,20:42:44.000,300,11033820,15365,0,1698439363,13075.52154473999,71.65645031999884,53531.16087744
2023-10-27,20:42:45.000,300,11033825,15125,0,1698439364,13075.50133580999,71.68464684000355,53531.04908352001
2023-10-27,20:42:46.000,300,11033832,15085,0,1698439365,13075.56869891,71.67759771000419,53531.06305776
2023-10-27,20:42:47.000,300,11033792,14805,0,1698439366,13075.615853079995,71.76923640000314,53531.04908352001
2023-10-27,20:42:48.000,300,11033840,15045,0,1698439367,13075.777524519995,71.81858030999865,53531.05607064001
2023-10-27,20:42:49.000,300,11033799,15005,0,1698439368,13075.966141199991,71.839727700004,53531.07703200001
2023-10-27,20:42:50.000,300,11033812,14885,0,1698439369,13076.168230499992,71.89612073999888,53531.11895472
2023-10-27,20:42:51.000,300,11033813,15005,0,1698439370,13076.302956699998,71.8749733500008,53531.16087744
2023-10-27,20:42:52.000,300,11033844,14645,0,1698439371,13076.410737659993,71.93841552000231,53531.20978728
2023-10-27,20:42:53.000,300,11033860,14485,0,1698439372,13076.478100759989,71.94546465000167,53531.321581200005
2023-10-27,20:42:54.000,300,11033853,14205,0,1698439373,13076.457891829989,71.90316986999824,53531.30061984
2023-10-27,20:42:55.000,300,11033799,14885,0,1698439374,13076.538727549989,71.8749733500008,53531.321581200005
2023-10-27,20:42:56.000,300,11033818,14445,0,1698439375,13076.538727549989,71.839727700004,53531.272671360006
2023-10-27,20:42:57.000,300,11033841,14605,0,1698439376,13076.545463859999,71.76923640000314,53531.251710000004
2023-10-27,20:42:58.000,300,11033866,14605,0,1698439377,13076.471364449993,71.76218727000378,53531.33555544
2023-10-27,20:42:59.000,300,11033835,14525,0,1698439378,13076.558936479989,71.67759771000419,53531.34952968
2023-10-27,20:43:00.000,300,11033851,14565,0,1698439379,13076.531991239994,71.62120467000204,53531.41241376001
2023-10-27,20:43:01.000,300,11033908,14245,0,1698439380,13076.498309689989,71.5648116299999,53531.45433648
2023-10-27,20:43:02.000,300,11033847,14565,0,1698439381,13076.478100759989,71.54366424000182,53531.36350392001
2023-10-27,20:43:03.000,300,11033845,14205,0,1698439382,13076.464628139998,71.49432032999903,53531.32856832
2023-10-27,20:43:04.000,300,11033830,14565,0,1698439383,13076.505045999998,71.48727119999967,53531.272671360006
2023-10-27,20:43:05.000,300,11033903,14445,0,1698439384,13076.451155519993,71.45907468000223,53531.2866456
2023-10-27,20:43:06.000,300,11033828,14485,0,1698439385,13076.585881719999,71.4308781600048,53531.426388
2023-10-27,20:43:07.000,300,11033862,14045,0,1698439386,13076.633035889994,71.42382902999816,53531.43337512001
2023-10-27,20:43:08.000,300,11033911,14205,0,1698439387,13076.653244819994,71.4167798999988,53531.40542664
2023-10-27,20:43:09.000,300,11033836,14565,0,1698439388,13076.78123470999,71.35333773000457,53531.45433648
2023-10-27,20:43:10.000,300,11033890,14285,0,1698439389,13076.80817995,71.32514120999986,53531.440362240006
2023-10-27,20:43:11.000,300,11033840,14205,0,1698439390,13076.86207042999,71.2828464300037,53531.38446528001
2023-10-27,20:43:12.000,300,11033844,14325,0,1698439391,13076.9092246,71.31104295000114,53531.38446528001
2023-10-27,20:43:13.000,300,11033843,14725,0,1698439392,13076.94964246,71.26169903999835,53531.419400880004
2023-10-27,20:43:14.000,300,11033901,14085,0,1698439393,13077.09110497,71.24055165000027,53531.48228496001
2023-10-27,20:43:15.000,300,11033789,14405,0,1698439394,13077.171940690001,71.19120774000476,53531.50324632
2023-10-27,20:43:16.000,300,11033853,14245,0,1698439395,13077.205622239991,71.19120774000476,53531.53119480001
2023-10-27,20:43:17.000,300,11033876,14085,0,1698439396,13077.225831169992,71.13481470000261,53531.55914328001
2023-10-27,20:43:18.000,300,11033899,14125,0,1698439397,13077.198885929996,71.1066181799979,53531.45433648
2023-10-27,20:43:19.000,300,11033829,14645,0,1698439398,13077.313403200002,71.0361268800043,53531.538181920005
2023-10-27,20:43:20.000,300,11033862,14205,0,1698439399,13077.306666889992,71.00088123000023,53531.5661304
2023-10-27,20:43:21.000,300,11033893,14525,0,1698439400,13077.198885929996,70.98678297000151,53531.47529784
2023-10-27,20:43:22.000,300,11033793,14685,0,1698439401,13077.299930579997,70.98678297000151,53531.552156159996
2023-10-27,20:43:23.000,300,11033819,14285,0,1698439402,13077.306666889992,70.90924254000129,53531.58010464001
2023-10-27,20:43:24.000,300,11033848,14605,0,1698439403,13077.299930579997,70.86694775999786,53531.705872800005
2023-10-27,20:43:25.000,300,11033925,14405,0,1698439404,13077.326875819992,70.8246529800017,53531.719847039996
2023-10-27,20:43:26.000,300,11033857,14285,0,1698439405,13077.320139509997,70.83170211000106,53531.69189856
2023-10-27,20:43:27.000,300,11033842,14525,0,1698439406,13077.286457959992,70.84580036999978,53531.587091760004
2023-10-27,20:43:28.000,300,11033870,14565,0,1698439407,13077.306666889992,70.83875124000042,53531.62901448001
2023-10-27,20:43:29.000,300,11033844,14285,0,1698439408,13077.333612130002,70.86694775999786,53531.64997584001
2023-10-27,20:43:30.000,300,11033810,14685,0,1698439409,13077.387502609992,70.84580036999978,53531.67792432001
2023-10-27,20:43:31.000,300,11033827,14365,0,1698439410,13077.374029990002,70.88104602000385,53531.69189856
2023-10-27,20:43:32.000,300,11033854,14365,0,1698439411,13077.320139509997,70.93038992999936,53531.62901448001
2023-10-27,20:43:33.000,300,11033794,14485,0,1698439412,13077.421184159997,70.89514428000257,53531.76875688001
2023-10-27,20:43:34.000,300,11033777,14405,0,1698439413,13077.434656780002,70.9726847100028,53531.69189856
2023-10-27,20:43:35.000,300,11033876,14405,0,1698439414,13077.448129399992,70.94448818999808,53531.705872800005
2023-10-27,20:43:36.000,300,11033920,14485,0,1698439415,13077.502019879998,70.98678297000151,53531.719847039996
2023-10-27,20:43:37.000,300,11033881,14485,0,1698439416,13077.461602019997,71.06432340000174,53531.6360016
2023-10-27,20:43:38.000,300,11033828,14005,0,1698439417,13077.481810949997,71.0361268800043,53531.74779552001
2023-10-27,20:43:39.000,300,11033895,14405,0,1698439418,13077.596328219988,71.06432340000174,53531.78273112
2023-10-27,20:43:40.000,300,11033829,14365,0,1698439419,13077.616537149988,71.09251991999918,53531.76875688001
2023-10-27,20:43:41.000,300,11033836,14325,0,1698439420,13077.576119289988,71.06432340000174,53531.74779552001
2023-10-27,20:43:42.000,300,11033820,14445,0,1698439421,13077.502019879998,71.14186383000197,53531.73382128
2023-10-27,20:43:43.000,300,11033869,14325,0,1698439422,13077.535701430003,71.05727427000238,53531.74779552001
2023-10-27,20:43:44.000,300,11033858,14365,0,1698439423,13077.569382979993,71.04317601000366,53531.83862808
2023-10-27,20:43:45.000,300,11033829,14485,0,1698439424,13077.475074640002,71.05022514000302,53531.80369248
2023-10-27,20:43:46.000,300,11033848,14405,0,1698439425,13077.454865710002,71.02907774999767,53531.86657656001
2023-10-27,20:43:47.000,300,11033860,14365,0,1698439426,13077.400975229997,70.95858645000408,53531.84561520001
2023-10-27,20:43:48.000,300,11033811,14565,0,1698439427,13077.387502609992,70.93743905999872,53531.775744000006
2023-10-27,20:43:49.000,300,11033899,14245,0,1698439428,13077.380766299997,70.9233408,53531.76176976
2023-10-27,20:43:50.000,300,11033792,14645,0,1698439429,13077.340348439997,70.87399689000449,53531.78971824
2023-10-27,20:43:51.000,300,11033803,14125,0,1698439430,13077.320139509997,70.80350559000362,53531.78971824
2023-10-27,20:43:52.000,300,11033812,14165,0,1698439431,13077.272985340001,70.83170211000106,53531.775744000006
2023-10-27,20:43:53.000,300,11033812,13885,0,1698439432,13077.205622239991,70.8598986299985,53531.754782640004
2023-10-27,20:43:54.000,300,11033943,14205,0,1698439433,13077.225831169992,70.8246529800017,53531.824653840005
2023-10-27,20:43:55.000,300,11033848,14365,0,1698439434,13077.286457959992,70.81055472000298,53531.84561520001
2023-10-27,20:43:56.000,300,11033880,14125,0,1698439435,13077.306666889992,70.7894073300049,53531.85958944
2023-10-27,20:43:57.000,300,11033781,14365,0,1698439436,13077.367293679992,70.8246529800017,53531.83862808
2023-10-27,20:43:58.000,300,11033863,14605,0,1698439437,13077.286457959992,70.8598986299985,53531.775744000006
2023-10-27,20:43:59.000,300,11033832,14485,0,1698439438,13077.353821060002,70.81760385000234,53531.72683416001
2023-10-27,20:44:00.000,300,11033875,14365,0,1698439439,13077.454865710002,70.78235819999827,53531.86657656001
2023-10-27,20:44:01.000,300,11033907,14725,0,1698439440,13077.468338329993,70.81055472000298,53531.81766672001
2023-10-27,20:44:02.000,300,11033911,14325,0,1698439441,13077.448129399992,70.76825993999955,53531.7408084
2023-10-27,20:44:03.000,300,11033867,14365,0,1698439442,13077.495283570002,70.79645646000426,53531.873563680005
2023-10-27,20:44:04.000,300,11033814,14205,0,1698439443,13077.481810949997,70.81055472000298,53531.90849928
2023-10-27,20:44:05.000,300,11033817,14245,0,1698439444,13077.454865710002,70.71186690000468,53531.95740912
2023-10-27,20:44:06.000,300,11033913,14245,0,1698439445,13077.380766299997,70.80350559000362,53531.943434880006
2023-10-27,20:44:07.000,300,11033888,14245,0,1698439446,13077.320139509997,70.81055472000298,53531.824653840005
2023-10-27,20:44:08.000,300,11033906,13965,0,1698439447,13077.272985340001,70.83875124000042,53531.90151216
2023-10-27,20:44:09.000,300,11033826,14565,0,1698439448,13077.252776410001,70.83170211000106,53531.8805508
2023-10-27,20:44:10.000,300,11033824,14445,0,1698439449,13077.165204379991,70.76825993999955,53532.00631896
2023-10-27,20:44:11.000,300,11033753,14765,0,1698439450,13077.13152283,70.87399689000449,53531.90151216
2023-10-27,20:44:12.000,300,11033832,14285,0,1698439451,13077.151731760001,70.86694775999786,53531.922473520004
2023-10-27,20:44:13.000,300,11033873,14445,0,1698439452,13077.104577589991,70.85284949999914,53531.97837048
2023-10-27,20:44:14.000,300,11033825,14325,0,1698439453,13077.1113139,70.98678297000151,53531.887537919996
2023-10-27,20:44:15.000,300,11033894,14605,0,1698439454,13077.144995449991,70.98678297000151,53531.8805508
2023-10-27,20:44:16.000,300,11033857,14405,0,1698439455,13077.225831169992,71.00088123000023,53531.85260232
2023-10-27,20:44:17.000,300,11033788,14325,0,1698439456,13077.272985340001,71.06432340000174,53531.84561520001
2023-10-27,20:44:18.000,300,11033839,14245,0,1698439457,13077.333612130002,71.05727427000238,53531.950422
2023-10-27,20:44:19.000,300,11033864,14285,0,1698439458,13077.374029990002,71.13481470000261,53531.97138336
2023-10-27,20:44:20.000,300,11033849,14125,0,1698439459,13077.542437739998,71.05022514000302,53531.97138336
2023-10-27,20:44:21.000,300,11033776,14085,0,1698439460,13077.576119289988,71.15596209000068,53531.992344720005
2023-10-27,20:44:22.000,300,11033943,14285,0,1698439461,13077.562646669998,71.09956904999854,53531.887537919996
2023-10-27,20:44:23.000,300,11033985,14245,0,1698439462,13077.515492500002,71.14891296000133,53531.887537919996
2023-10-27,20:44:24.000,300,11033824,14365,0,1698439463,13077.522228809998,71.02202861999831,53531.90849928
2023-10-27,20:44:25.000,300,11033946,14485,0,1698439464,13077.488547259993,71.11366731000453,53531.89452504001
2023-10-27,20:44:26.000,300,11033842,14605,0,1698439465,13077.468338329993,71.02907774999767,53532.00631896
2023-10-27,20:44:27.000,300,11033879,14445,0,1698439466,13077.367293679992,71.11366731000453,53531.97837048
2023-10-27,20:44:28.000,300,11033869,14565,0,1698439467,13077.205622239991,71.01497948999895,53531.93644776001
2023-10-27,20:44:29.000,300,11033877,14525,0,1698439468,13077.212358550001,71.09251991999918,53531.97138336
2023-10-27,20:44:30.000,300,11033895,14565,0,1698439469,13076.976587699995,71.00088123000023,53532.00631896
2023-10-27,20:44:31.000,300,11033847,14525,0,1698439470,13076.84186149999,71.09251991999918,53532.00631896
2023-10-27,20:44:32.000,300,11033936,14685,0,1698439471,13076.72734423,71.08547078999982,53531.85260232
2023-10-27,20:44:33.000,300,11033784,14365,0,1698439472,13076.552200169994,71.1066181799979,53531.84561520001
2023-10-27,20:44:34.000,300,11033926,14245,0,1698439473,13076.538727549989,70.96563558000344,53531.90849928
2023-10-27,20:44:35.000,300,11033876,14405,0,1698439474,13076.478100759989,71.07842166000046,53531.92946064
2023-10-27,20:44:36.000,300,11033926,14405,0,1698439475,13076.430946589993,71.05022514000302,53531.81766672001
2023-10-27,20:44:37.000,300,11033919,14525,0,1698439476,13076.377056109988,71.01497948999895,53531.86657656001
2023-10-27,20:44:38.000,300,11033936,14445,0,1698439477,13076.262538839997,71.02202861999831,53531.85260232
2023-10-27,20:44:39.000,300,11033816,14245,0,1698439478,13076.356847179988,71.01497948999895,53531.824653840005
2023-10-27,20:44:40.000,300,11033746,14245,0,1698439479,13076.478100759989,70.96563558000344,53531.79670536001
2023-10-27,20:44:41.000,300,11033882,14565,0,1698439480,13076.444419209998,71.05022514000302,53531.775744000006
2023-10-27,20:44:42.000,300,11033845,14325,0,1698439481,13076.565672789999,70.95858645000408,53531.7408084
2023-10-27,20:44:43.000,300,11033757,14245,0,1698439482,13076.65998112999,70.98678297000151,53531.80369248
2023-10-27,20:44:44.000,300,11033840,14285,0,1698439483,13076.84859781,70.94448818999808,53531.78971824
2023-10-27,20:44:45.000,300,11033841,14365,0,1698439484,13076.94964246,71.00088123000023,53531.824653840005
2023-10-27,20:44:46.000,300,11033892,14565,0,1698439485,13077.00353293999,70.96563558000344,53531.80369248
2023-10-27,20:44:47.000,300,11033859,14365,0,1698439486,13077.00353293999,71.06432340000174,53531.80369248
2023-10-27,20:44:48.000,300,11033853,14285,0,1698439487,13077.1113139,70.96563558000344,53531.7408084
2023-10-27,20:44:49.000,300,11033807,14405,0,1698439488,13077.13152283,71.06432340000174,53531.873563680005
2023-10-27,20:44:50.000,300,11033814,14605,0,1698439489,13077.118050209996,71.04317601000366,53531.83164096
2023-10-27,20:44:51.000,300,11033751,14325,0,1698439490,13077.1113139,71.08547078999982,53531.79670536001
2023-10-27,20:44:52.000,300,11033822,14245,0,1698439491,13076.976587699995,71.2194042600022,53531.775744000006
2023-10-27,20:44:53.000,300,11033819,14045,0,1698439492,13076.82165256999,71.13481470000261,53531.81766672001
2023-10-27,20:44:54.000,300,11033928,14365,0,1698439493,13076.74081684999,71.21235513000283,53531.81766672001
2023-10-27,20:44:55.000,300,11033848,14125,0,1698439494,13076.525254929998,71.25464990999899,53531.89452504001
2023-10-27,20:44:56.000,300,11033774,14085,0,1698439495,13076.424210279998,71.3180920800005,53531.85958944
2023-10-27,20:44:57.000,300,11033939,14405,0,1698439496,13076.188439429992,71.27579730000434,53531.754782640004
2023-10-27,20:44:58.000,300,11033944,14205,0,1698439497,13076.121076329997,71.32514120999986,53531.8106796
2023-10-27,20:44:59.000,300,11033876,14205,0,1698439498,13075.91225072,71.33219033999922,53531.81766672001
2023-10-27,20:45:00.000,300,11033832,14525,0,1698439499,13075.79099714,71.40973076999944,53531.78273112
2023-10-27,20:45:01.000,300,11033868,14405,0,1698439500,13075.6293257,71.45202555000287,53531.79670536001
2023-10-27,20:45:02.000,300,11033945,14285,0,1698439501,13075.555226289995,71.40268164000008,53531.64298872
2023-10-27,20:45:03.000,300,11033840,14245,0,1698439502,13075.48786319,71.48727119999967,53531.587091760004
2023-10-27,20:45:04.000,300,11033909,14445,0,1698439503,13075.535017359995,71.46612381000159,53531.51023344001
2023-10-27,20:45:05.000,300,11033898,14365,0,1698439504,13075.46091794999,71.4308781600048,53531.538181920005
2023-10-27,20:45:06.000,300,11033886,14365,0,1698439505,13075.58217152999,71.40973076999944,53531.55914328001
2023-10-27,20:45:07.000,300,11033748,14245,0,1698439506,13075.56196259999,71.45202555000287,53531.47529784
2023-10-27,20:45:08.000,300,11033694,14165,0,1698439507,13075.68321617999,71.40268164000008,53531.47529784
2023-10-27,20:45:09.000,300,11033945,14165,0,1698439508,13075.73037035,71.381534250002,53531.4962592
2023-10-27,20:45:10.000,300,11033795,14165,0,1698439509,13075.81120607,71.33219033999922,53531.440362240006
2023-10-27,20:45:11.000,300,11033915,14205,0,1698439510,13075.945932269991,71.27579730000434,53531.4962592
2023-10-27,20:45:12.000,300,11033821,14285,0,1698439511,13075.898778099996,71.36743599000329,53531.51722056
2023-10-27,20:45:13.000,300,11033832,14045,0,1698439512,13075.999822749996,71.28989556000306,53531.43337512001
2023-10-27,20:45:14.000,300,11033963,14285,0,1698439513,13076.174966810002,71.27579730000434,53531.53119480001
2023-10-27,20:45:15.000,300,11033866,14285,0,1698439514,13076.249066219993,71.29694469000242,53531.5661304
2023-10-27,20:45:16.000,300,11033988,14405,0,1698439515,13076.215384670002,71.18415860999812,53531.53119480001
2023-10-27,20:45:17.000,300,11033820,14245,0,1698439516,13076.208648359992,71.17710947999876,53531.55914328001
2023-10-27,20:45:18.000,300,11033868,14285,0,1698439517,13076.154757880002,71.17710947999876,53531.43337512001
2023-10-27,20:45:19.000,300,11033900,14365,0,1698439518,13076.073922160002,71.24055165000027,53531.45433648
2023-10-27,20:45:20.000,300,11033825,14445,0,1698439519,13076.060449539997,71.2828464300037,53531.48228496001
2023-10-27,20:45:21.000,300,11033885,14165,0,1698439520,13076.006559059992,71.23350252000091,53531.45433648
2023-10-27,20:45:22.000,300,11033879,14365,0,1698439521,13075.905514409991,71.36743599000329,53531.41241376001
2023-10-27,20:45:23.000,300,11033852,14445,0,1698439522,13075.831415,71.36038686000393,53531.419400880004
2023-10-27,20:45:24.000,300,11033885,14045,0,1698439523,13075.737106659995,71.381534250002,53531.47529784
2023-10-27,20:45:25.000,300,11033865,14605,0,1698439524,13075.64279831999,71.4167798999988,53531.51023344001
2023-10-27,20:45:26.000,300,11033800,14525,0,1698439525,13075.54175366999,71.44497642000351,53531.39843952
2023-10-27,20:45:27.000,300,11033867,14245,0,1698439526,13075.40029115999,71.5295659800031,53531.3565168
2023-10-27,20:45:28.000,300,11033942,14325,0,1698439527,13075.279037579989,71.62120467000204,53531.34952968
2023-10-27,20:45:29.000,300,11033922,14365,0,1698439528,13075.198201859988,71.6282538000014,53531.426388
2023-10-27,20:45:30.000,300,11033855,14565,0,1698439529,13075.151047689993,71.73399074999907,53531.36350392001
2023-10-27,20:45:31.000,300,11033884,14045,0,1698439530,13075.097157210002,71.76218727000378,53531.33555544
2023-10-27,20:45:32.000,300,11033835,14245,0,1698439531,13074.928749459992,71.839727700004,53531.24472288001
2023-10-27,20:45:33.000,300,11033840,14285,0,1698439532,13074.908540529992,71.86087509000208,53531.26568424001
2023-10-27,20:45:34.000,300,11033857,14285,0,1698439533,13074.861386359997,71.89612073999888,53531.21677440001
2023-10-27,20:45:35.000,300,11033848,14045,0,1698439534,13074.854650050002,71.88202248000016,53531.23074864
2023-10-27,20:45:36.000,300,11033798,14405,0,1698439535,13074.847913739992,71.93136639000295,53531.272671360006
2023-10-27,20:45:37.000,300,11033829,14125,0,1698439536,13074.814232190001,71.86792422000144,53531.16087744
2023-10-27,20:45:38.000,300,11033905,14205,0,1698439537,13074.814232190001,71.8749733500008,53531.07703200001
2023-10-27,20:45:39.000,300,11033825,14285,0,1698439538,13074.901804219997,71.839727700004,53531.18882592
2023-10-27,20:45:40.000,300,11033784,14405,0,1698439539,13074.935485770002,71.7762855300025,53531.11895472
2023-10-27,20:45:41.000,300,11033875,14445,0,1698439540,13074.942222079997,71.7762855300025,53531.07004488
2023-10-27,20:45:42.000,300,11033866,14565,0,1698439541,13074.935485770002,71.73399074999907,53531.0420964
2023-10-27,20:45:43.000,300,11033893,14365,0,1698439542,13074.935485770002,71.64940118999948,53531.00017368
2023-10-27,20:45:44.000,300,11033864,13965,0,1698439543,13075.029794109993,71.57890988999861,53531.07004488
2023-10-27,20:45:45.000,300,11033866,13965,0,1698439544,13075.050003039993,71.49432032999903,53531.09799336001
2023-10-27,20:45:46.000,300,11033808,14285,0,1698439545,13075.171256619993,71.46612381000159,53531.1119676
2023-10-27,20:45:47.000,300,11033886,14005,0,1698439546,13075.258828649989,71.38858338000136,53531.02812216001
2023-10-27,20:45:48.000,300,11033827,14325,0,1698439547,13075.305982819998,71.36038686000393,53531.02113504
2023-10-27,20:45:49.000,300,11033836,14445,0,1698439548,13075.42050008999,71.31104295000114,53531.1119676
2023-10-27,20:45:50.000,300,11033863,14125,0,1698439549,13075.474390569994,71.2828464300037,53531.084019120004
2023-10-27,20:45:51.000,300,11033804,14405,0,1698439550,13075.555226289995,71.24760077999963,53531.13991608
2023-10-27,20:45:52.000,300,11033888,14125,0,1698439551,13075.58217152999,71.35333773000457,53531.00716080001
2023-10-27,20:45:53.000,300,11033888,14165,0,1698439552,13075.656270939995,71.46612381000159,53531.035109280005
2023-10-27,20:45:54.000,300,11033865,14285,0,1698439553,13075.737106659995,71.48727119999967,53531.17485168001
2023-10-27,20:45:55.000,300,11033818,14085,0,1698439554,13075.777524519995,71.57186075999925,53531.153890320005
2023-10-27,20:45:56.000,300,11033813,14365,0,1698439555,13075.757315589995,71.68464684000355,53531.16786456
2023-10-27,20:45:57.000,300,11033893,14405,0,1698439556,13075.72363403999,71.80448204999993,53531.16087744
2023-10-27,20:45:58.000,300,11033816,14245,0,1698439557,13075.6293257,71.93841552000231,53531.07004488
2023-10-27,20:45:59.000,300,11033925,14365,0,1698439558,13075.575435219995,72.00890682000318,53531.12594184001
2023-10-27,20:46:00.000,300,11033907,14325,0,1698439559,13075.514808429994,72.11464377000084,53531.13991608
2023-10-27,20:46:01.000,300,11033894,14245,0,1698439560,13075.386818539999,72.17103681000299,53531.09100624
2023-10-27,20:46:02.000,300,11033900,14405,0,1698439561,13075.265564959998,72.30497027999809,53531.1119676
2023-10-27,20:46:03.000,300,11033934,14325,0,1698439562,13075.177992929988,72.37546157999896,53531.09100624
2023-10-27,20:46:04.000,300,11033893,14085,0,1698439563,13075.110629829993,72.46005113999854,53531.17485168001
2023-10-27,20:46:05.000,300,11033873,14205,0,1698439564,13074.975903630002,72.45300200999918,53531.153890320005
2023-10-27,20:46:06.000,300,11033775,14285,0,1698439565,13074.874858980002,72.42480549000175,53531.13991608
2023-10-27,20:46:07.000,300,11033930,14405,0,1698439566,13074.726660159991,72.50939505000133,53531.06305776
2023-10-27,20:46:08.000,300,11033882,14365,0,1698439567,13074.59193396,72.46005113999854,53530.95825096001
2023-10-27,20:46:09.000,300,11033846,14085,0,1698439568,13074.51109824,72.35431419000088,53531.01414792
2023-10-27,20:46:10.000,300,11033799,14165,0,1698439569,13074.42352620999,72.34726506000152,53531.01414792
2023-10-27,20:46:11.000,300,11033903,13885,0,1698439570,13074.32248155999,72.31906854000408,53530.97921232001
2023-10-27,20:46:12.000,300,11033864,14205,0,1698439571,13074.26859108,72.24152811000386,53530.937289600006
2023-10-27,20:46:13.000,300,11033883,14205,0,1698439572,13074.315745249995,72.14988942000491,53530.916328240004
2023-10-27,20:46:14.000,300,11033839,14245,0,1698439573,13074.275327389994,72.0864472500034,53530.87440552
2023-10-27,20:46:15.000,300,11033807,14645,0,1698439574,13074.32248155999,72.00185769000382,53530.902354
2023-10-27,20:46:16.000,300,11033848,14125,0,1698439575,13074.38310834999,71.98071029999846,53530.83946992001
2023-10-27,20:46:17.000,300,11033793,14045,0,1698439576,13074.41005359,71.93136639000295,53530.80453432
2023-10-27,20:46:18.000,300,11033905,14245,0,1698439577,13074.5515161,71.92431726000359,53530.80453432
2023-10-27,20:46:19.000,300,11033841,14245,0,1698439578,13074.733396470001,71.8749733500008,53530.82549568
2023-10-27,20:46:20.000,300,11033806,13885,0,1698439579,13074.874858980002,71.88202248000016,53530.86043128001
2023-10-27,20:46:21.000,300,11033920,14405,0,1698439580,13075.043266729997,71.85382596000272,53530.84645704
2023-10-27,20:46:22.000,300,11033789,14365,0,1698439581,13075.157783999988,71.86087509000208,53530.867418400005
2023-10-27,20:46:23.000,300,11033922,14205,0,1698439582,13075.319455439989,71.94546465000167,53530.86043128001
2023-10-27,20:46:24.000,300,11033824,14405,0,1698439583,13075.42050008999,71.96661203999975,53530.82549568
2023-10-27,20:46:25.000,300,11033912,14005,0,1698439584,13075.56196259999,72.03710334000061,53530.89536688
2023-10-27,20:46:26.000,300,11033899,14005,0,1698439585,13075.70342510999,72.14988942000491,53530.90934112001
2023-10-27,20:46:27.000,300,11033846,14605,0,1698439586,13075.75057928,72.17103681000299,53530.867418400005
2023-10-27,20:46:28.000,300,11033822,14205,0,1698439587,13075.72363403999,72.21333158999914,53530.937289600006
2023-10-27,20:46:29.000,300,11033860,14325,0,1698439588,13075.777524519995,72.29792114999873,53530.88139264001
2023-10-27,20:46:30.000,300,11033827,14085,0,1698439589,13075.78426082999,72.39660897000431,53530.94427672
2023-10-27,20:46:31.000,300,11033774,14325,0,1698439590,13075.75057928,72.42480549000175,53530.986199440005
2023-10-27,20:46:32.000,300,11033920,14125,0,1698439591,13075.60911677,72.4811985300039,53530.916328240004
2023-10-27,20:46:33.000,300,11033851,14125,0,1698439592,13075.52154473999,72.55168983000476,53530.937289600006
2023-10-27,20:46:34.000,300,11033799,13885,0,1698439593,13075.447445329999,72.53759156999877,53530.96523808
2023-10-27,20:46:35.000,300,11033883,14045,0,1698439594,13075.346400679999,72.63627939000435,53531.0420964
2023-10-27,20:46:36.000,300,11033776,14365,0,1698439595,13075.204938169998,72.615131999999,53530.99318656
2023-10-27,20:46:37.000,300,11033916,14045,0,1698439596,13075.063475659997,72.60808286999963,53530.88837976001
2023-10-27,20:46:38.000,300,11033887,14005,0,1698439597,13074.881595289997,72.615131999999,53530.85344416
2023-10-27,20:46:39.000,300,11033778,14685,0,1698439598,13074.740132779996,72.62218112999835,53530.88139264001
2023-10-27,20:46:40.000,300,11033804,14205,0,1698439599,13074.639088129996,72.6785741700005,53530.75562448
2023-10-27,20:46:41.000,300,11033826,14125,0,1698439600,13074.56498871999,72.62923025999771,53530.83946992001
2023-10-27,20:46:42.000,300,11033842,13925,0,1698439601,13074.50436192999,72.62218112999835,53530.85344416
2023-10-27,20:46:43.000,300,11033875,14005,0,1698439602,13074.46394406999,72.57283722000284,53530.84645704
2023-10-27,20:46:44.000,300,11033825,14285,0,1698439603,13074.42352620999,72.56578809000348,53530.748637360004
2023-10-27,20:46:45.000,300,11033916,13885,0,1698439604,13074.477416689995,72.54464069999813,53530.77658584
2023-10-27,20:46:46.000,300,11033839,14245,0,1698439605,13074.497625619995,72.50939505000133,53530.8324828
2023-10-27,20:46:47.000,300,11033836,14285,0,1698439606,13074.56498871999,72.49529679000261,53530.748637360004
2023-10-27,20:46:48.000,300,11033737,14445,0,1698439607,13074.618879199996,72.49529679000261,53530.68575328
2023-10-27,20:46:49.000,300,11033777,13965,0,1698439608,13074.61214289,72.44595287999982,53530.62985632
2023-10-27,20:46:50.000,300,11033846,14245,0,1698439609,13074.794023260001,72.46005113999854,53530.73466312
2023-10-27,20:46:51.000,300,11033845,14285,0,1698439610,13074.922013149997,72.39660897000431,53530.66479192
2023-10-27,20:46:52.000,300,11033873,14405,0,1698439611,13074.996112560002,72.29792114999873,53530.62985632
2023-10-27,20:46:53.000,300,11033897,14725,0,1698439612,13075.002848869997,72.3331668000028,53530.62286920001
2023-10-27,20:46:54.000,300,11033893,14005,0,1698439613,13075.184729239998,72.29792114999873,53530.5879336
2023-10-27,20:46:55.000,300,11033879,14125,0,1698439614,13075.272301269993,72.26267550000193,53530.727676
2023-10-27,20:46:56.000,300,11033839,14565,0,1698439615,13075.339664369989,72.19923333000042,53530.67876616
2023-10-27,20:46:57.000,300,11033863,14205,0,1698439616,13075.332928059994,72.2344789800045,53530.699727520005
2023-10-27,20:46:58.000,300,11033916,14285,0,1698439617,13075.407027469999,72.16398768000363,53530.67876616
2023-10-27,20:46:59.000,300,11033811,14485,0,1698439618,13075.514808429994,72.0864472500034,53530.73466312
2023-10-27,20:47:00.000,300,11033827,14365,0,1698439619,13075.44070901999,72.17103681000299,53530.818508560005
2023-10-27,20:47:01.000,300,11033871,14525,0,1698439620,13075.393554849994,72.12874202999956,53530.71370176001
2023-10-27,20:47:02.000,300,11033824,14365,0,1698439621,13075.312719129994,72.20628245999978,53530.72068888001
2023-10-27,20:47:03.000,300,11033909,14205,0,1698439622,13075.292510199994,72.15693855000427,53530.69274040001
2023-10-27,20:47:04.000,300,11033794,14165,0,1698439623,13075.191465549993,72.22742984999786,53530.68575328
2023-10-27,20:47:05.000,300,11033874,14405,0,1698439624,13075.103893519998,72.26972463000129,53530.69274040001
2023-10-27,20:47:06.000,300,11033829,14805,0,1698439625,13075.083684589998,72.36136332000024,53530.769598720006
2023-10-27,20:47:07.000,300,11033875,14205,0,1698439626,13075.050003039993,72.38955983999767,53530.78357296
2023-10-27,20:47:08.000,300,11033890,14205,0,1698439627,13074.942222079997,72.47414940000453,53530.64383056001
2023-10-27,20:47:09.000,300,11033894,14165,0,1698439628,13074.915276840002,72.55873896000412,53530.67177904001
2023-10-27,20:47:10.000,300,11033817,14365,0,1698439629,13074.901804219997,72.67152504000114,53530.62985632
2023-10-27,20:47:11.000,300,11033841,14645,0,1698439630,13074.895067910002,72.7772619899988,53530.61588208
2023-10-27,20:47:12.000,300,11033768,14125,0,1698439631,13074.868122669992,72.7772619899988,53530.53902376
2023-10-27,20:47:13.000,300,11033922,14285,0,1698439632,13074.955694700002,72.8266059000016,53530.483126800005
2023-10-27,20:47:14.000,300,11033924,14325,0,1698439633,13075.023057799997,72.90414633000182,53530.601907840006
2023-10-27,20:47:15.000,300,11033835,14205,0,1698439634,13075.070211969993,72.91824459000054,53530.52504952001
2023-10-27,20:47:16.000,300,11033907,14165,0,1698439635,13075.103893519998,72.86185154999839,53530.57395936001
2023-10-27,20:47:17.000,300,11033918,14205,0,1698439636,13075.157783999988,72.80545851000352,53530.601907840006
2023-10-27,20:47:18.000,300,11033882,14165,0,1698439637,13075.191465549993,72.79840938000416,53530.601907840006
2023-10-27,20:47:19.000,300,11033941,14205,0,1698439638,13075.252092339993,72.65742678000242,53530.62985632
2023-10-27,20:47:20.000,300,11033868,14245,0,1698439639,13075.285773889998,72.5798863500022,53530.71370176001
2023-10-27,20:47:21.000,300,11033890,14245,0,1698439640,13075.40029115999,72.50234592000197,53530.6578048
2023-10-27,20:47:22.000,300,11033837,13925,0,1698439641,13075.339664369989,72.43890375000046,53530.68575328
2023-10-27,20:47:23.000,300,11033836,14285,0,1698439642,13075.40029115999,72.3684124499996,53530.68575328
2023-10-27,20:47:24.000,300,11033902,13725,0,1698439643,13075.433972709994,72.26267550000193,53530.67177904001
2023-10-27,20:47:25.000,300,11033831,14045,0,1698439644,13075.380082229989,72.1851350700017,53530.70671464
2023-10-27,20:47:26.000,300,11033845,14005,0,1698439645,13075.407027469999,72.1216929000002,53530.70671464
2023-10-27,20:47:27.000,300,11033821,14165,0,1698439646,13075.299246509989,72.07234899000468,53530.699727520005
2023-10-27,20:47:28.000,300,11033844,14165,0,1698439647,13075.292510199994,72.0230050800019,53530.71370176001
2023-10-27,20:47:29.000,300,11033817,13965,0,1698439648,13075.279037579989,72.00890682000318,53530.68575328
2023-10-27,20:47:30.000,300,11033936,14005,0,1698439649,13075.258828649989,72.10759464000148,53530.80453432
2023-10-27,20:47:31.000,300,11033872,14045,0,1698439650,13075.225147099998,72.05120159999933,53530.727676
2023-10-27,20:47:32.000,300,11033803,14245,0,1698439651,13075.225147099998,72.04415246999997,53530.74165024001
2023-10-27,20:47:33.000,300,11033905,14285,0,1698439652,13075.252092339993,72.06529985999805,53530.69274040001
2023-10-27,20:47:34.000,300,11033820,14205,0,1698439653,13075.225147099998,72.13579115999892,53530.64383056001
2023-10-27,20:47:35.000,300,11033935,14205,0,1698439654,13075.272301269993,72.20628245999978,53530.71370176001
2023-10-27,20:47:36.000,300,11033887,14005,0,1698439655,13075.285773889998,72.24857724000321,53530.64383056001
2023-10-27,20:47:37.000,300,11033883,14325,0,1698439656,13075.225147099998,72.31906854000408,53530.62286920001
2023-10-27,20:47:38.000,300,11033894,13765,0,1698439657,13075.245356029998,72.39660897000431,53530.64383056001
2023-10-27,20:47:39.000,300,11033906,14165,0,1698439658,13075.292510199994,72.43890375000046,53530.67177904001
2023-10-27,20:47:40.000,300,11033845,14125,0,1698439659,13075.279037579989,72.52349331000005,53530.80453432
2023-10-27,20:47:41.000,300,11033864,13925,0,1698439660,13075.299246509989,72.53054243999941,53530.70671464
2023-10-27,20:47:42.000,300,11033820,14245,0,1698439661,13075.292510199994,72.63627939000435,53530.69274040001
2023-10-27,20:47:43.000,300,11033848,13885,0,1698439662,13075.211674479993,72.69267242999922,53530.650817680005
2023-10-27,20:47:44.000,300,11033816,13765,0,1698439663,13075.164520309998,72.68562329999986,53530.69274040001
2023-10-27,20:47:45.000,300,11033850,14245,0,1698439664,13075.184729239998,72.68562329999986,53530.76261160001
2023-10-27,20:47:46.000,300,11033818,14165,0,1698439665,13075.097157210002,72.73496721000265,53530.7975472
2023-10-27,20:47:47.000,300,11033814,14245,0,1698439666,13075.103893519998,72.70677068999794,53530.73466312
2023-10-27,20:47:48.000,300,11033923,14085,0,1698439667,13075.110629829993,72.62218112999835,53530.70671464
2023-10-27,20:47:49.000,300,11033873,14285,0,1698439668,13075.076948280002,72.58693548000156,53530.699727520005
2023-10-27,20:47:50.000,300,11033863,13965,0,1698439669,13075.137575070003,72.48824766000325,53530.70671464
2023-10-27,20:47:51.000,300,11033815,14125,0,1698439670,13075.137575070003,72.41070723000303,53530.72068888001
2023-10-27,20:47:52.000,300,11033810,14085,0,1698439671,13075.144311379998,72.3684124499996,53530.60889496
2023-10-27,20:47:53.000,300,11033926,14045,0,1698439672,13075.177992929988,72.32611767000344,53530.650817680005
2023-10-27,20:47:54.000,300,11033847,14405,0,1698439673,13075.285773889998,72.24152811000386,53530.727676
2023-10-27,20:47:55.000,300,11033945,14405,0,1698439674,13075.366609609999,72.19923333000042,53530.79056008001
2023-10-27,20:47:56.000,300,11033896,14365,0,1698439675,13075.386818539999,72.19923333000042,53530.73466312
2023-10-27,20:47:57.000,300,11033881,14085,0,1698439676,13075.393554849994,72.17103681000299,53530.8324828
2023-10-27,20:47:58.000,300,11033853,14245,0,1698439677,13075.454181639994,72.24152811000386,53530.69274040001
2023-10-27,20:47:59.000,300,11033847,14405,0,1698439678,13075.514808429994,72.17808594000235,53530.72068888001
2023-10-27,20:48:00.000,300,11033829,14045,0,1698439679,13075.58890784,72.21333158999914,53530.77658584
2023-10-27,20:48:01.000,300,11033873,13925,0,1698439680,13075.514808429994,72.26972463000129,53530.769598720006
2023-10-27,20:48:02.000,300,11033879,14205,0,1698439681,13075.48786319,72.32611767000344,53530.75562448
2023-10-27,20:48:03.000,300,11033871,13885,0,1698439682,13075.494599499994,72.28382289000001,53530.76261160001
2023-10-27,20:48:04.000,300,11033880,14365,0,1698439683,13075.54848998,72.39660897000431,53530.82549568
2023-10-27,20:48:05.000,300,11033815,14285,0,1698439684,13075.52154473999,72.39660897000431,53530.8324828
2023-10-27,20:48:06.000,300,11033909,14245,0,1698439685,13075.46091794999,72.40365810000367,53530.73466312
2023-10-27,20:48:07.000,300,11033854,13965,0,1698439686,13075.393554849994,72.39660897000431,53530.78357296
2023-10-27,20:48:08.000,300,11033863,14005,0,1698439687,13075.366609609999,72.44595287999982,53530.76261160001
2023-10-27,20:48:09.000,300,11033828,14365,0,1698439688,13075.332928059994,72.4318546200011,53530.83946992001
2023-10-27,20:48:10.000,300,11033726,14085,0,1698439689,13075.285773889998,72.44595287999982,53530.867418400005
2023-10-27,20:48:11.000,300,11033832,14405,0,1698439690,13075.265564959998,72.51644418000069,53530.86043128001
2023-10-27,20:48:12.000,300,11033875,13965,0,1698439691,13075.225147099998,72.54464069999813,53530.81152144001
2023-10-27,20:48:13.000,300,11033780,14325,0,1698439692,13075.211674479993,72.62218112999835,53530.89536688
2023-10-27,20:48:14.000,300,11033802,14205,0,1698439693,13075.238619719988,72.62923025999771,53530.88837976001
2023-10-27,20:48:15.000,300,11033865,14405,0,1698439694,13075.144311379998,72.67152504000114,53530.76261160001
2023-10-27,20:48:16.000,300,11033937,13925,0,1698439695,13075.137575070003,72.79840938000416,53530.769598720006
2023-10-27,20:48:17.000,300,11033965,14045,0,1698439696,13075.029794109993,72.72086895000393,53530.727676
2023-10-27,20:48:18.000,300,11033755,14005,0,1698439697,13075.090420899993,72.72791808000329,53530.769598720006
2023-10-27,20:48:19.000,300,11034010,14045,0,1698439698,13075.130838759993,72.7772619899988,53530.84645704
2023-10-27,20:48:20.000,300,11033926,14085,0,1698439699,13075.103893519998,72.75611460000073,53530.7975472
2023-10-27,20:48:21.000,300,11033902,14085,0,1698439700,13075.117366140003,72.7913602500048,53530.84645704
2023-10-27,20:48:22.000,300,11033868,14045,0,1698439701,13075.097157210002,72.79840938000416,53530.818508560005
2023-10-27,20:48:23.000,300,11033865,14245,0,1698439702,13075.137575070003,72.77021285999945,53530.748637360004
2023-10-27,20:48:24.000,300,11033860,14165,0,1698439703,13075.258828649989,72.74201634000201,53530.76261160001
2023-10-27,20:48:25.000,300,11033823,14165,0,1698439704,13075.312719129994,72.7913602500048,53530.73466312
2023-10-27,20:48:26.000,300,11033873,13965,0,1698439705,13075.366609609999,72.72791808000329,53530.78357296
2023-10-27,20:48:27.000,300,11033872,14045,0,1698439706,13075.427236399999,72.72791808000329,53530.78357296
2023-10-27,20:48:28.000,300,11033909,14005,0,1698439707,13075.427236399999,72.76316373000009,53530.80453432
2023-10-27,20:48:29.000,300,11033880,14085,0,1698439708,13075.56869891,72.77021285999945,53530.80453432
2023-10-27,20:48:30.000,300,11033947,13925,0,1698439709,13075.60911677,72.65742678000242,53530.85344416
2023-10-27,20:48:31.000,300,11033835,14165,0,1698439710,13075.676479869995,72.65742678000242,53530.82549568
2023-10-27,20:48:32.000,300,11033790,14085,0,1698439711,13075.64953463,72.65742678000242,53530.818508560005
2023-10-27,20:48:33.000,300,11033862,14285,0,1698439712,13075.66300724999,72.62923025999771,53530.748637360004
2023-10-27,20:48:34.000,300,11033824,13965,0,1698439713,13075.70342510999,72.51644418000069,53530.75562448
2023-10-27,20:48:35.000,300,11033848,14125,0,1698439714,13075.74384296999,72.60808286999963,53530.88837976001
2023-10-27,20:48:36.000,300,11033820,13925,0,1698439715,13075.838151309996,72.49529679000261,53530.902354
2023-10-27,20:48:37.000,300,11033906,13885,0,1698439716,13075.757315589995,72.50234592000197,53530.87440552
2023-10-27,20:48:38.000,300,11033863,13965,0,1698439717,13075.74384296999,72.54464069999813,53530.87440552
2023-10-27,20:48:39.000,300,11033844,14245,0,1698439718,13075.77078821,72.44595287999982,53530.89536688
2023-10-27,20:48:40.000,300,11033814,14165,0,1698439719,13075.71016142,72.4811985300039,53531.04908352001
2023-10-27,20:48:41.000,300,11033819,14405,0,1698439720,13075.71016142,72.45300200999918,53530.818508560005
2023-10-27,20:48:42.000,300,11033941,14245,0,1698439721,13075.676479869995,72.58693548000156,53530.94427672
2023-10-27,20:48:43.000,300,11033880,14325,0,1698439722,13075.797733449996,72.53759156999877,53530.86043128001
2023-10-27,20:48:44.000,300,11033869,13965,0,1698439723,13075.75057928,72.56578809000348,53530.93030248001
2023-10-27,20:48:45.000,300,11033915,13885,0,1698439724,13075.66974356,72.50939505000133,53530.94427672
2023-10-27,20:48:46.000,300,11033757,13965,0,1698439725,13075.71016142,72.55873896000412,53530.867418400005
2023-10-27,20:48:47.000,300,11033903,14165,0,1698439726,13075.58890784,72.6785741700005,53530.75562448
2023-10-27,20:48:48.000,300,11034128,13925,0,1698439727,13075.54175366999,72.615131999999,53530.769598720006
2023-10-27,20:48:49.000,300,11033901,14085,0,1698439728,13075.54175366999,72.62218112999835,53530.916328240004
2023-10-27,20:48:50.000,300,11033986,14205,0,1698439729,13075.46091794999,72.51644418000069,53530.86043128001
2023-10-27,20:48:51.000,300,11033778,14125,0,1698439730,13075.373345919994,72.615131999999,53530.77658584
2023-10-27,20:48:52.000,300,11033784,14085,0,1698439731,13075.373345919994,72.62218112999835,53530.88139264001
2023-10-27,20:48:53.000,300,11033771,14205,0,1698439732,13075.380082229989,72.60808286999963,53530.95126384
2023-10-27,20:48:54.000,300,11033906,13965,0,1698439733,13075.46091794999,72.63627939000435,53530.73466312
2023-10-27,20:48:55.000,300,11033981,14045,0,1698439734,13075.353136989994,72.62923025999771,53530.93030248001
2023-10-27,20:48:56.000,300,11033836,14085,0,1698439735,13075.292510199994,72.6433285200037,53530.83946992001
2023-10-27,20:48:57.000,300,11033844,14045,0,1698439736,13075.332928059994,72.67152504000114,53530.77658584
2023-10-27,20:48:58.000,300,11033903,14085,0,1698439737,13075.40029115999,72.71381982000457,53530.74165024001
2023-10-27,20:48:59.000,300,11033849,14045,0,1698439738,13075.346400679999,72.6785741700005,53530.7975472
2023-10-27,20:49:00.000,300,11033849,14205,0,1698439739,13075.454181639994,72.66447591000178,53530.93030248001
2023-10-27,20:49:01.000,300,11033881,14245,0,1698439740,13075.380082229989,72.67152504000114,53530.84645704
2023-10-27,20:49:02.000,300,11033852,14245,0,1698439741,13075.380082229989,72.63627939000435,53530.79056008001
2023-10-27,20:49:03.000,300,11033944,14405,0,1698439742,13075.413763779994,72.54464069999813,53530.83946992001
2023-10-27,20:49:04.000,300,11033869,14205,0,1698439743,13075.474390569994,72.615131999999,53530.83946992001
2023-10-27,20:49:05.000,300,11033871,14365,0,1698439744,13075.52828105,72.53054243999941,53530.7975472
2023-10-27,20:49:06.000,300,11033846,14045,0,1698439745,13075.64279831999,72.4671002699979,53530.85344416
2023-10-27,20:49:07.000,300,11033837,13965,0,1698439746,13075.68321617999,72.46005113999854,53530.83946992001
2023-10-27,20:49:08.000,300,11033809,14085,0,1698439747,13075.62258938999,72.47414940000453,53530.85344416
2023-10-27,20:49:09.000,300,11033734,13765,0,1698439748,13075.73037035,72.60808286999963,53530.769598720006
2023-10-27,20:49:10.000,300,11033908,14085,0,1698439749,13075.73037035,72.4318546200011,53530.84645704
2023-10-27,20:49:11.000,300,11033919,14165,0,1698439750,13075.72363403999,72.38251070999831,53530.902354
2023-10-27,20:49:12.000,300,11033601,14165,0,1698439751,13075.74384296999,72.41775636000239,53530.74165024001
2023-10-27,20:49:13.000,300,11033964,14085,0,1698439752,13075.68995249,72.39660897000431,53530.8324828
2023-10-27,20:49:14.000,300,11033930,13805,0,1698439753,13075.82467868999,72.41775636000239,53530.89536688
2023-10-27,20:49:15.000,300,11033779,13845,0,1698439754,13075.82467868999,72.47414940000453,53530.88139264001
2023-10-27,20:49:16.000,300,11033873,14565,0,1698439755,13075.82467868999,72.50939505000133,53530.867418400005
2023-10-27,20:49:17.000,300,11033840,14445,0,1698439756,13075.71016142,72.55168983000476,53530.93030248001
2023-10-27,20:49:18.000,300,11033841,13925,0,1698439757,13075.656270939995,72.59398461000092,53530.727676
2023-10-27,20:49:19.000,300,11034039,13765,0,1698439758,13075.555226289995,72.53054243999941,53530.84645704
2023-10-27,20:49:20.000,300,11033717,14005,0,1698439759,13075.50807212,72.60103374000028,53530.83946992001
2023-10-27,20:49:21.000,300,11033729,14045,0,1698439760,13075.427236399999,72.56578809000348,53531.02113504
2023-10-27,20:49:22.000,300,11033735,14045,0,1698439761,13075.48786319,72.75611460000073,53530.94427672
2023-10-27,20:49:23.000,300,11033900,14005,0,1698439762,13075.380082229989,72.62218112999835,53530.87440552
2023-10-27,20:49:24.000,300,11033885,13885,0,1698439763,13075.319455439989,72.60103374000028,53530.7975472
2023-10-27,20:49:25.000,300,11033758,13885,0,1698439764,13075.353136989994,72.72791808000329,53531.00017368
2023-10-27,20:49:26.000,300,11034003,13965,0,1698439765,13075.366609609999,72.72791808000329,53530.867418400005
2023-10-27,20:49:27.000,300,11033836,14045,0,1698439766,13075.454181639994,72.72086895000393,53530.86043128001
2023-10-27,20:49:28.000,300,11033878,13685,0,1698439767,13075.42050008999,72.7772619899988,53530.74165024001
2023-10-27,20:49:29.000,300,11033840,14245,0,1698439768,13075.54175366999,72.69267242999922,53530.94427672
2023-10-27,20:49:30.000,300,11033976,14285,0,1698439769,13075.58217152999,72.65742678000242,53530.79056008001
2023-10-27,20:49:31.000,300,11034088,13725,0,1698439770,13075.54175366999,72.7913602500048,53530.727676
2023-10-27,20:49:32.000,300,11033808,14245,0,1698439771,13075.64279831999,72.58693548000156,53530.769598720006
2023-10-27,20:49:33.000,300,11033905,14085,0,1698439772,13075.636062009995,72.77021285999945,53531.00017368
2023-10-27,20:49:34.000,300,11033881,14165,0,1698439773,13075.68321617999,72.77021285999945,53530.84645704
2023-10-27,20:49:35.000,300,11033881,14085,0,1698439774,13075.76405189999,72.66447591000178,53530.818508560005
2023-10-27,20:49:36.000,300,11033930,13965,0,1698439775,13075.77078821,72.70677068999794,53530.818508560005
2023-10-27,20:49:37.000,300,11033672,13805,0,1698439776,13075.636062009995,72.49529679000261,53530.78357296
2023-10-27,20:49:38.000,300,11033812,13925,0,1698439777,13075.71016142,72.4318546200011,53530.818508560005
2023-10-27,20:49:39.000,300,11033849,14005,0,1698439778,13075.64953463,72.45300200999918,53530.748637360004
2023-10-27,20:49:40.000,300,11033872,13765,0,1698439779,13075.75057928,72.43890375000046,53530.916328240004
2023-10-27,20:49:41.000,300,11033997,14325,0,1698439780,13075.58217152999,72.51644418000069,53530.94427672
2023-10-27,20:49:42.000,300,11033872,14085,0,1698439781,13075.52828105,72.52349331000005,53530.86043128001
2023-10-27,20:49:43.000,300,11033634,13885,0,1698439782,13075.48112687999,72.41070723000303,53530.69274040001
2023-10-27,20:49:44.000,300,11033826,14165,0,1698439783,13075.413763779994,72.48824766000325,53530.83946992001
2023-10-27,20:49:45.000,300,11033798,13965,0,1698439784,13075.366609609999,72.49529679000261,53530.85344416
2023-10-27,20:49:46.000,300,11033927,13885,0,1698439785,13075.292510199994,72.36136332000024,53530.7975472
2023-10-27,20:49:47.000,300,11033808,13925,0,1698439786,13075.191465549993,72.41775636000239,53530.89536688
2023-10-27,20:49:48.000,300,11033911,14245,0,1698439787,13075.070211969993,72.37546157999896,53530.89536688
2023-10-27,20:49:49.000,300,11033692,14245,0,1698439788,13075.083684589998,72.41070723000303,53530.8324828
2023-10-27,20:49:50.000,300,11033907,14045,0,1698439789,13075.137575070003,72.39660897000431,53530.75562448
2023-10-27,20:49:51.000,300,11033800,13925,0,1698439790,13075.090420899993,72.50234592000197,53530.71370176001
2023-10-27,20:49:52.000,300,11033660,13925,0,1698439791,13075.056739350002,72.40365810000367,53530.74165024001
2023-10-27,20:49:53.000,300,11033826,13885,0,1698439792,13075.016321490002,72.48824766000325,53530.83946992001
2023-10-27,20:49:54.000,300,11033712,14245,0,1698439793,13075.124102449998,72.51644418000069,53530.72068888001
2023-10-27,20:49:55.000,300,11033623,14245,0,1698439794,13075.103893519998,72.50234592000197,53530.62286920001
2023-10-27,20:49:56.000,300,11033840,14085,0,1698439795,13075.177992929988,72.50234592000197,53530.67177904001
2023-10-27,20:49:57.000,300,11034031,14245,0,1698439796,13075.252092339993,72.40365810000367,53530.76261160001
2023-10-27,20:49:58.000,300,11033953,14085,0,1698439797,13075.218410789988,72.5798863500022,53530.69274040001
2023-10-27,20:49:59.000,300,11033825,13885,0,1698439798,13075.413763779994,72.5798863500022,53530.727676
2023-10-27,20:50:00.000,300,11033929,14285,0,1698439799,13075.42050008999,72.4671002699979,53530.748637360004
2023-10-27,20:50:01.000,300,11034058,14085,0,1698439800,13075.40029115999,72.58693548000156,53530.74165024001
2023-10-27,20:50:02.000,300,11033875,14005,0,1698439801,13075.535017359995,72.53054243999941,53530.77658584
2023-10-27,20:50:03.000,300,11033822,14205,0,1698439802,13075.52154473999,72.44595287999982,53530.650817680005
2023-10-27,20:50:04.000,300,11033790,14085,0,1698439803,13075.68995249,72.55873896000412,53530.84645704
2023-10-27,20:50:05.000,300,11033738,14085,0,1698439804,13075.494599499994,72.41070723000303,53530.74165024001
2023-10-27,20:50:06.000,300,11033806,13925,0,1698439805,13075.494599499994,72.3684124499996,53530.71370176001
2023-10-27,20:50:07.000,300,11033701,14285,0,1698439806,13075.427236399999,72.53054243999941,53530.5879336
2023-10-27,20:50:08.000,300,11034013,14045,0,1698439807,13075.299246509989,72.44595287999982,53530.70671464
2023-10-27,20:50:09.000,300,11033751,14005,0,1698439808,13075.218410789988,72.22742984999786,53530.78357296
2023-10-27,20:50:10.000,300,11033928,13925,0,1698439809,13075.252092339993,72.36136332000024,53530.78357296
2023-10-27,20:50:11.000,300,11033842,14205,0,1698439810,13075.218410789988,72.50234592000197,53530.78357296
2023-10-27,20:50:12.000,300,11034085,14045,0,1698439811,13075.070211969993,72.40365810000367,53530.70671464
2023-10-27,20:50:13.000,300,11033647,14205,0,1698439812,13075.023057799997,72.31201941000472,53530.56697224
2023-10-27,20:50:14.000,300,11034027,14085,0,1698439813,13074.962431009997,72.48824766000325,53530.79056008001
2023-10-27,20:50:15.000,300,11033896,14005,0,1698439814,13075.056739350002,72.50234592000197,53530.67876616
2023-10-27,20:50:16.000,300,11033921,13925,0,1698439815,13075.056739350002,72.49529679000261,53530.72068888001
2023-10-27,20:50:17.000,300,11033836,14205,0,1698439816,13074.969167319992,72.6785741700005,53530.50408816001
2023-10-27,20:50:18.000,300,11033980,13925,0,1698439817,13074.982639939997,72.62923025999771,53530.62985632
2023-10-27,20:50:19.000,300,11033961,13885,0,1698439818,13075.157783999988,72.59398461000092,53530.78357296
2023-10-27,20:50:20.000,300,11033829,13765,0,1698439819,13075.056739350002,72.72791808000329,53530.66479192
2023-10-27,20:50:21.000,300,11033975,13925,0,1698439820,13075.130838759993,72.8900480700031,53530.66479192
2023-10-27,20:50:22.000,300,11033945,13965,0,1698439821,13074.969167319992,72.96758850000333,53530.62286920001
2023-10-27,20:50:23.000,300,11033982,13965,0,1698439822,13074.989376249992,72.80545851000352,53530.5879336
2023-10-27,20:50:24.000,300,11034115,14245,0,1698439823,13075.029794109993,72.88299894000374,53530.64383056001
2023-10-27,20:50:25.000,300,11034003,14045,0,1698439824,13075.043266729997,72.91824459000054,53530.60889496
2023-10-27,20:50:26.000,300,11033913,13725,0,1698439825,13074.908540529992,72.8900480700031,53530.62985632
2023-10-27,20:50:27.000,300,11033859,14085,0,1698439826,13074.922013149997,72.81250764000288,53530.699727520005
2023-10-27,20:50:28.000,300,11033763,13965,0,1698439827,13074.888331599992,72.98168676000205,53530.72068888001
2023-10-27,20:50:29.000,300,11033968,14125,0,1698439828,13074.827704809992,72.86890067999775,53530.5879336
2023-10-27,20:50:30.000,300,11033839,13885,0,1698439829,13074.740132779996,72.68562329999986,53530.51107528
2023-10-27,20:50:31.000,300,11033694,14365,0,1698439830,13074.686242299991,72.65037765000307,53530.55998512
2023-10-27,20:50:32.000,300,11033819,14125,0,1698439831,13074.753605400001,72.5798863500022,53530.49710104
2023-10-27,20:50:33.000,300,11033934,13885,0,1698439832,13074.713187540001,72.4318546200011,53530.44120408
2023-10-27,20:50:34.000,300,11033704,14005,0,1698439833,13074.659297059996,72.48824766000325,53530.53902376
2023-10-27,20:50:35.000,300,11033924,14005,0,1698439834,13074.686242299991,72.32611767000344,53530.53902376
2023-10-27,20:50:36.000,300,11033817,13885,0,1698439835,13074.847913739992,72.35431419000088,53530.64383056001
2023-10-27,20:50:37.000,300,11034110,14125,0,1698439836,13074.868122669992,72.28382289000001,53530.50408816001
2023-10-27,20:50:38.000,300,11033659,14165,0,1698439837,13074.928749459992,72.25562637000257,53530.483126800005
2023-10-27,20:50:39.000,300,11033969,14085,0,1698439838,13075.043266729997,72.29792114999873,53530.413255600004
2023-10-27,20:50:40.000,300,11033908,14005,0,1698439839,13075.231883409993,72.44595287999982,53530.46915256
2023-10-27,20:50:41.000,300,11033757,14005,0,1698439840,13075.312719129994,72.39660897000431,53530.580946480004
2023-10-27,20:50:42.000,300,11033768,14165,0,1698439841,13075.46091794999,72.50939505000133,53530.483126800005
2023-10-27,20:50:43.000,300,11033668,14405,0,1698439842,13075.50807212,72.57283722000284,53530.47613968001
2023-10-27,20:50:44.000,300,11033939,14125,0,1698439843,13075.52154473999,72.59398461000092,53530.38530712001
2023-10-27,20:50:45.000,300,11033888,14125,0,1698439844,13075.58890784,72.65742678000242,53530.434216960006
2023-10-27,20:50:46.000,300,11034050,14205,0,1698439845,13075.76405189999,72.74906547000137,53530.50408816001
2023-10-27,20:50:47.000,300,11034026,14045,0,1698439846,13075.64953463,72.81250764000288,53530.50408816001
2023-10-27,20:50:48.000,300,11033630,13965,0,1698439847,13075.60238045999,72.86890067999775,53530.61588208
2023-10-27,20:50:49.000,300,11033838,14165,0,1698439848,13075.56869891,72.85480241999903,53530.53902376
2023-10-27,20:50:50.000,300,11034028,14045,0,1698439849,13075.595644149995,72.87594981000439,53530.62286920001
2023-10-27,20:50:51.000,300,11033836,13925,0,1698439850,13075.50133580999,72.91824459000054,53530.62985632
2023-10-27,20:50:52.000,300,11033798,13965,0,1698439851,13075.393554849994,72.98168676000205,53530.5879336
2023-10-27,20:50:53.000,300,11033902,14045,0,1698439852,13075.305982819998,73.00988327999949,53530.54601088001
2023-10-27,20:50:54.000,300,11033927,13845,0,1698439853,13075.211674479993,73.00988327999949,53530.57395936001
2023-10-27,20:50:55.000,300,11033880,13565,0,1698439854,13075.144311379998,72.99578502000077,53530.67177904001
2023-10-27,20:50:56.000,300,11033800,14005,0,1698439855,13075.050003039993,72.87594981000439,53530.55998512
2023-10-27,20:50:57.000,300,11033874,14045,0,1698439856,13074.935485770002,72.84070416000031,53530.49710104
2023-10-27,20:50:58.000,300,11033809,14125,0,1698439857,13074.935485770002,72.91824459000054,53530.51107528
2023-10-27,20:50:59.000,300,11034065,13965,0,1698439858,13075.036530420002,72.86890067999775,53530.601907840006
2023-10-27,20:51:00.000,300,11033914,14005,0,1698439859,13075.002848869997,72.85480241999903,53530.532036640005
2023-10-27,20:51:01.000,300,11033810,14045,0,1698439860,13075.023057799997,72.84775328999967,53530.54601088001
2023-10-27,20:51:02.000,300,11033904,13845,0,1698439861,13075.117366140003,72.86185154999839,53530.49011392
2023-10-27,20:51:03.000,300,11033893,14085,0,1698439862,13075.157783999988,72.80545851000352,53530.54601088001
2023-10-27,20:51:04.000,300,11033893,13965,0,1698439863,13075.285773889998,72.85480241999903,53530.54601088001
2023-10-27,20:51:05.000,300,11033855,14005,0,1698439864,13075.407027469999,72.79840938000416,53530.55998512
2023-10-27,20:51:06.000,300,11033858,14125,0,1698439865,13075.6293257,72.8900480700031,53530.5879336
2023-10-27,20:51:07.000,300,11033907,14245,0,1698439866,13075.71016142,72.90414633000182,53530.53902376
2023-10-27,20:51:08.000,300,11033910,14405,0,1698439867,13075.757315589995,72.90414633000182,53530.45517832001
2023-10-27,20:51:09.000,300,11033833,13965,0,1698439868,13075.885305479991,72.93234284999926,53530.62985632
2023-10-27,20:51:10.000,300,11033862,13925,0,1698439869,13075.999822749996,72.89709720000246,53530.601907840006
2023-10-27,20:51:11.000,300,11033929,14005,0,1698439870,13076.114340020002,73.00988327999949,53530.51107528
2023-10-27,20:51:12.000,300,11033980,14245,0,1698439871,13076.013295370001,72.96053937000397,53530.5180624
2023-10-27,20:51:13.000,300,11033747,14045,0,1698439872,13076.053713230001,72.93939197999862,53530.57395936001
2023-10-27,20:51:14.000,300,11033818,13885,0,1698439873,13076.100867399997,72.98873589000141,53530.699727520005
2023-10-27,20:51:15.000,300,11033805,14285,0,1698439874,13076.141285259997,73.1720132699993,53530.60889496
2023-10-27,20:51:16.000,300,11033986,14005,0,1698439875,13076.026767989992,73.1367676200025,53530.78357296
2023-10-27,20:51:17.000,300,11033970,14325,0,1698439876,13076.087394779992,73.0239815399982,53530.67177904001
2023-10-27,20:51:18.000,300,11033842,13765,0,1698439877,13075.878569169996,73.06627632000163,53530.69274040001
2023-10-27,20:51:19.000,300,11033860,14565,0,1698439878,13075.797733449996,73.073325450001,53530.62985632
2023-10-27,20:51:20.000,300,11033946,13965,0,1698439879,13075.78426082999,73.00988327999949,53530.59492072001
2023-10-27,20:51:21.000,300,11034011,14085,0,1698439880,13075.737106659995,73.01693240999884,53530.78357296
2023-10-27,20:51:22.000,300,11033894,14005,0,1698439881,13075.52154473999,72.86185154999839,53530.63684344
2023-10-27,20:51:23.000,300,11033912,13885,0,1698439882,13075.48786319,72.93939197999862,53530.61588208
2023-10-27,20:51:24.000,300,11033876,13805,0,1698439883,13075.40029115999,72.83365503000095,53530.6578048
2023-10-27,20:51:25.000,300,11033842,14045,0,1698439884,13075.258828649989,72.77021285999945,53530.78357296
2023-10-27,20:51:26.000,300,11033868,14165,0,1698439885,13075.198201859988,72.8900480700031,53530.70671464
2023-10-27,20:51:27.000,300,11033733,14085,0,1698439886,13075.117366140003,72.71381982000457,53530.44120408
2023-10-27,20:51:28.000,300,11033892,13885,0,1698439887,13075.016321490002,72.78431111999816,53530.55998512
2023-10-27,20:51:29.000,300,11033735,13765,0,1698439888,13075.171256619993,72.67152504000114,53530.53902376
2023-10-27,20:51:30.000,300,11033923,14045,0,1698439889,13075.110629829993,72.81955677000224,53530.54601088001
2023-10-27,20:51:31.000,300,11033695,13925,0,1698439890,13075.164520309998,72.70677068999794,53530.59492072001
2023-10-27,20:51:32.000,300,11033896,13965,0,1698439891,13075.204938169998,72.7772619899988,53530.49710104
2023-10-27,20:51:33.000,300,11033898,13885,0,1698439892,13075.245356029998,72.6433285200037,53530.55998512
2023-10-27,20:51:34.000,300,11033960,14245,0,1698439893,13075.272301269993,72.72791808000329,53530.51107528
2023-10-27,20:51:35.000,300,11033874,13925,0,1698439894,13075.40029115999,72.77021285999945,53530.52504952001
2023-10-27,20:51:36.000,300,11033877,13725,0,1698439895,13075.386818539999,72.78431111999816,53530.57395936001
2023-10-27,20:51:37.000,300,11033868,13685,0,1698439896,13075.373345919994,72.76316373000009,53530.434216960006
2023-10-27,20:51:38.000,300,11033951,14005,0,1698439897,13075.52828105,72.87594981000439,53530.483126800005
2023-10-27,20:51:39.000,300,11033909,13805,0,1698439898,13075.52828105,72.88299894000374,53530.5879336
2023-10-27,20:51:40.000,300,11033872,13965,0,1698439899,13075.58890784,72.86185154999839,53530.532036640005
2023-10-27,20:51:41.000,300,11033772,13965,0,1698439900,13075.6293257,72.95349024000461,53530.46915256
2023-10-27,20:51:42.000,300,11033851,13925,0,1698439901,13075.494599499994,73.00988327999949,53530.51107528
2023-10-27,20:51:43.000,300,11033986,13845,0,1698439902,13075.494599499994,72.93234284999926,53530.483126800005
2023-10-27,20:51:44.000,300,11033879,13965,0,1698439903,13075.393554849994,72.95349024000461,53530.532036640005
2023-10-27,20:51:45.000,300,11033830,13685,0,1698439904,13075.366609609999,72.99578502000077,53530.59492072001
2023-10-27,20:51:46.000,300,11033779,13805,0,1698439905,13075.312719129994,72.93939197999862,53530.55299800001
2023-10-27,20:51:47.000,300,11033815,14125,0,1698439906,13075.265564959998,72.96053937000397,53530.52504952001
2023-10-27,20:51:48.000,300,11033847,14045,0,1698439907,13075.157783999988,72.98873589000141,53530.42722984001
2023-10-27,20:51:49.000,300,11033787,14245,0,1698439908,13075.130838759993,72.95349024000461,53530.52504952001
2023-10-27,20:51:50.000,300,11033770,13965,0,1698439909,13075.036530420002,72.90414633000182,53530.44120408
2023-10-27,20:51:51.000,300,11033835,13965,0,1698439910,13075.050003039993,72.84775328999967,53530.4481912
2023-10-27,20:51:52.000,300,11033915,14205,0,1698439911,13074.955694700002,72.8900480700031,53530.37133288
2023-10-27,20:51:53.000,300,11033902,13925,0,1698439912,13074.901804219997,72.88299894000374,53530.47613968001
2023-10-27,20:51:54.000,300,11033841,14325,0,1698439913,13075.023057799997,72.8900480700031,53530.52504952001
2023-10-27,20:51:55.000,300,11033872,13725,0,1698439914,13075.009585179992,72.93939197999862,53530.46216544
2023-10-27,20:51:56.000,300,11033850,14005,0,1698439915,13075.117366140003,72.91824459000054,53530.52504952001
2023-10-27,20:51:57.000,300,11033908,13925,0,1698439916,13075.124102449998,72.96758850000333,53530.434216960006
2023-10-27,20:51:58.000,300,11033921,13725,0,1698439917,13075.137575070003,72.96758850000333,53530.364345760005
2023-10-27,20:51:59.000,300,11033872,13605,0,1698439918,13075.211674479993,73.06627632000163,53530.42024272
2023-10-27,20:52:00.000,300,11033840,13925,0,1698439919,13075.299246509989,73.06627632000163,53530.44120408
2023-10-27,20:52:01.000,300,11033838,14045,0,1698439920,13075.366609609999,73.08742370999971,53530.37832000001
2023-10-27,20:52:02.000,300,11033875,13805,0,1698439921,13075.427236399999,73.20020979000401,53530.39928136
2023-10-27,20:52:03.000,300,11033942,14005,0,1698439922,13075.52154473999,73.25660282999888,53530.35735864001
2023-10-27,20:52:04.000,300,11034027,13925,0,1698439923,13075.71016142,73.22840631000145,53530.56697224
2023-10-27,20:52:05.000,300,11033896,14005,0,1698439924,13075.80446975999,73.33414325999911,53530.45517832001
2023-10-27,20:52:06.000,300,11033874,13845,0,1698439925,13075.918987029996,73.36938891000318,53530.46216544
2023-10-27,20:52:07.000,300,11033874,13885,0,1698439926,13076.020031679996,73.35529065000446,53530.483126800005
2023-10-27,20:52:08.000,300,11033773,13925,0,1698439927,13076.134548950002,73.34824151999783,53530.50408816001
2023-10-27,20:52:09.000,300,11034009,13765,0,1698439928,13076.329901939993,73.34119238999847,53530.55998512
2023-10-27,20:52:10.000,300,11033849,13805,0,1698439929,13076.451155519993,73.35529065000446,53530.62985632
2023-10-27,20:52:11.000,300,11033787,13885,0,1698439930,13076.552200169994,73.30594674000167,53530.64383056001
2023-10-27,20:52:12.000,300,11033848,13925,0,1698439931,13076.599354339989,73.27775022000424,53530.601907840006
2023-10-27,20:52:13.000,300,11033883,13765,0,1698439932,13076.754289469995,73.16496413999994,53530.72068888001
2023-10-27,20:52:14.000,300,11033737,13965,0,1698439933,13076.78797102,73.17906239999866,53530.66479192
2023-10-27,20:52:15.000,300,11033857,14165,0,1698439934,13076.835125189995,73.19316066000465,53530.70671464
2023-10-27,20:52:16.000,300,11033919,14485,0,1698439935,13076.82165256999,73.10152196999843,53530.73466312
2023-10-27,20:52:17.000,300,11033830,14005,0,1698439936,13076.76102577999,73.10857109999779,53530.67177904001
2023-10-27,20:52:18.000,300,11033972,14045,0,1698439937,13076.78123470999,73.10857109999779,53530.77658584
2023-10-27,20:52:19.000,300,11033950,13925,0,1698439938,13076.80144363999,73.06627632000163,53530.78357296
2023-10-27,20:52:20.000,300,11033958,13885,0,1698439939,13076.653244819994,73.11562023000442,53530.86043128001
2023-10-27,20:52:21.000,300,11033888,13925,0,1698439940,13076.592618029994,73.14381675000186,53530.81152144001
2023-10-27,20:52:22.000,300,11033930,13885,0,1698439941,13076.451155519993,73.15791501000058,53530.78357296
2023-10-27,20:52:23.000,300,11033865,14165,0,1698439942,13076.336638250003,73.17906239999866,53530.72068888001
2023-10-27,20:52:24.000,300,11033915,13805,0,1698439943,13076.148021569992,73.30594674000167,53530.68575328
2023-10-27,20:52:25.000,300,11033906,13925,0,1698439944,13076.154757880002,73.33414325999911,53530.748637360004
2023-10-27,20:52:26.000,300,11033824,14165,0,1698439945,13076.026767989992,73.50332237999828,53530.85344416
2023-10-27,20:52:27.000,300,11033821,14125,0,1698439946,13075.87183286,73.55971542000043,53530.79056008001
2023-10-27,20:52:28.000,300,11033800,13765,0,1698439947,13075.77078821,73.58791193999787,53530.699727520005
2023-10-27,20:52:29.000,300,11033885,13925,0,1698439948,13075.71016142,73.64430498000002,53530.73466312
2023-10-27,20:52:30.000,300,11033891,14045,0,1698439949,13075.58890784,73.68659976000345,53530.699727520005
2023-10-27,20:52:31.000,300,11033859,14085,0,1698439950,13075.50807212,73.70069802000216,53530.70671464
2023-10-27,20:52:32.000,300,11033853,13845,0,1698439951,13075.393554849994,73.77118932000303,53530.5879336
2023-10-27,20:52:33.000,300,11033883,14205,0,1698439952,13075.366609609999,73.71479628000088,53530.5879336
2023-10-27,20:52:34.000,300,11033917,13965,0,1698439953,13075.413763779994,73.73594366999896,53530.72068888001
2023-10-27,20:52:35.000,300,11033750,14045,0,1698439954,13075.380082229989,73.67955063000409,53530.67177904001
2023-10-27,20:52:36.000,300,11033854,13845,0,1698439955,13075.474390569994,73.56676454999979,53530.62286920001
2023-10-27,20:52:37.000,300,11033944,13965,0,1698439956,13075.50807212,73.53856803000235,53530.601907840006
2023-10-27,20:52:38.000,300,11033881,13565,0,1698439957,13075.58890784,73.45397847000277,53530.47613968001
2023-10-27,20:52:39.000,300,11033822,14205,0,1698439958,13075.72363403999,73.39053630000126,53530.60889496
2023-10-27,20:52:40.000,300,11033823,14125,0,1698439959,13075.777524519995,73.27070109000488,53530.532036640005
2023-10-27,20:52:41.000,300,11033772,14245,0,1698439960,13075.898778099996,73.19316066000465,53530.62286920001
2023-10-27,20:52:42.000,300,11033876,14285,0,1698439961,13075.966141199991,73.1367676200025,53530.601907840006
2023-10-27,20:52:43.000,300,11033850,13925,0,1698439962,13076.094131090002,73.14381675000186,53530.56697224
2023-10-27,20:52:44.000,300,11033901,13765,0,1698439963,13076.201912049997,73.10152196999843,53530.61588208
2023-10-27,20:52:45.000,300,11033866,14245,0,1698439964,13076.235593600002,73.00988327999949,53530.6578048
2023-10-27,20:52:46.000,300,11033920,14085,0,1698439965,13076.208648359992,73.03103067000484,53530.55998512
2023-10-27,20:52:47.000,300,11033814,13925,0,1698439966,13076.222120979997,73.0380798000042,53530.601907840006
2023-10-27,20:52:48.000,300,11033883,13645,0,1698439967,13076.195175740002,73.05217806000292,53530.62985632
2023-10-27,20:52:49.000,300,11033930,13965,0,1698439968,13076.208648359992,73.11562023000442,53530.72068888001
2023-10-27,20:52:50.000,300,11033935,14205,0,1698439969,13076.094131090002,73.09447283999907,53530.71370176001
2023-10-27,20:52:51.000,300,11033890,13965,0,1698439970,13075.966141199991,73.15791501000058,53530.68575328
2023-10-27,20:52:52.000,300,11033824,13925,0,1698439971,13075.844887619991,73.24955369999952,53530.68575328
2023-10-27,20:52:53.000,300,11033930,14245,0,1698439972,13075.81120607,73.25660282999888,53530.61588208
2023-10-27,20:52:54.000,300,11033874,14245,0,1698439973,13075.64953463,73.35529065000446,53530.699727520005
2023-10-27,20:52:55.000,300,11033908,13965,0,1698439974,13075.494599499994,73.46102760000213,53530.650817680005
2023-10-27,20:52:56.000,300,11033935,13965,0,1698439975,13075.353136989994,73.531518900003,53530.60889496
2023-10-27,20:52:57.000,300,11033935,13725,0,1698439976,13075.184729239998,73.5949610700045,53530.52504952001
2023-10-27,20:52:58.000,300,11033819,13925,0,1698439977,13075.117366140003,73.64430498000002,53530.52504952001
2023-10-27,20:52:59.000,300,11033845,13925,0,1698439978,13074.989376249992,73.72184541000024,53530.39928136
2023-10-27,20:53:00.000,300,11033856,14005,0,1698439979,13075.063475659997,73.67955063000409,53530.5180624
2023-10-27,20:53:01.000,300,11033972,13925,0,1698439980,13075.009585179992,73.74299279999832,53530.46915256
2023-10-27,20:53:02.000,300,11033889,13845,0,1698439981,13074.996112560002,73.67250150000473,53530.35037152
2023-10-27,20:53:03.000,300,11033860,13645,0,1698439982,13075.002848869997,73.6936488900028,53530.266526080006
2023-10-27,20:53:04.000,300,11033885,13925,0,1698439983,13075.063475659997,73.64430498000002,53530.35735864001
2023-10-27,20:53:05.000,300,11033854,14245,0,1698439984,13075.191465549993,73.531518900003,53530.42722984001
2023-10-27,20:53:06.000,300,11033848,14005,0,1698439985,13075.332928059994,73.48922411999956,53530.46216544
2023-10-27,20:53:07.000,300,11033814,14165,0,1698439986,13075.46091794999,73.35529065000446,53530.38530712001
2023-10-27,20:53:08.000,300,11033881,13805,0,1698439987,13075.555226289995,73.30594674000167,53530.37832000001
2023-10-27,20:53:09.000,300,11033857,14245,0,1698439988,13075.81120607,73.29184848000295,53530.42722984001
2023-10-27,20:53:10.000,300,11033816,14045,0,1698439989,13075.905514409991,73.27070109000488,53530.44120408
2023-10-27,20:53:11.000,300,11033953,14045,0,1698439990,13076.026767989992,73.19316066000465,53530.483126800005
2023-10-27,20:53:12.000,300,11033898,13805,0,1698439991,13076.114340020002,73.14381675000186,53530.42024272
2023-10-27,20:53:13.000,300,11033901,13965,0,1698439992,13076.201912049997,73.11562023000442,53530.45517832001
2023-10-27,20:53:14.000,300,11033957,14005,0,1698439993,13076.316429320002,73.14381675000186,53530.5879336
2023-10-27,20:53:15.000,300,11033822,13925,0,1698439994,13076.370319799993,73.14381675000186,53530.532036640005
2023-10-27,20:53:16.000,300,11033850,13765,0,1698439995,13076.397265039988,73.17906239999866,53530.601907840006
2023-10-27,20:53:17.000,300,11033851,13645,0,1698439996,13076.276011460002,73.22135718000209,53530.62286920001
2023-10-27,20:53:18.000,300,11033823,14245,0,1698439997,13076.154757880002,73.27070109000488,53530.51107528
2023-10-27,20:53:19.000,300,11033946,13965,0,1698439998,13076.020031679996,73.30594674000167,53530.49710104
2023-10-27,20:53:20.000,300,11033871,13925,0,1698439999,13075.966141199991,73.36233978000382,53530.55299800001
2023-10-27,20:53:21.000,300,11033872,14045,0,1698440000,13075.81120607,73.39053630000126,53530.54601088001
2023-10-27,20:53:22.000,300,11033870,13925,0,1698440001,13075.656270939995,73.4821749900002,53530.47613968001
2023-10-27,20:53:23.000,300,11033885,13965,0,1698440002,13075.50807212,73.54561716000171,53530.532036640005
2023-10-27,20:53:24.000,300,11033877,14045,0,1698440003,13075.40029115999,73.54561716000171,53530.54601088001
2023-10-27,20:53:25.000,300,11033824,13845,0,1698440004,13075.231883409993,73.5949610700045,53530.5879336
2023-10-27,20:53:26.000,300,11033913,13925,0,1698440005,13075.097157210002,73.67955063000409,53530.5180624
2023-10-27,20:53:27.000,300,11033885,14005,0,1698440006,13074.989376249992,73.65840323999873,53530.42024272
2023-10-27,20:53:28.000,300,11033819,14045,0,1698440007,13074.915276840002,73.65840323999873,53530.37133288
2023-10-27,20:53:29.000,300,11033898,13925,0,1698440008,13074.881595289997,73.71479628000088,53530.4481912
2023-10-27,20:53:30.000,300,11033835,13685,0,1698440009,13074.915276840002,73.77823845000239,53530.42722984001
2023-10-27,20:53:31.000,300,11033929,13965,0,1698440010,13074.969167319992,73.75004192999768,53530.33639728001
2023-10-27,20:53:32.000,300,11033900,13725,0,1698440011,13074.996112560002,73.75709106000431,53530.315435920005
2023-10-27,20:53:33.000,300,11033834,14285,0,1698440012,13075.117366140003,73.77823845000239,53530.32941016
2023-10-27,20:53:34.000,300,11033849,14085,0,1698440013,13075.292510199994,73.78528758000175,53530.266526080006
2023-10-27,20:53:35.000,300,11033846,14045,0,1698440014,13075.413763779994,73.76414019000367,53530.33639728001
2023-10-27,20:53:36.000,300,11033895,13925,0,1698440015,13075.58217152999,73.76414019000367,53530.315435920005
2023-10-27,20:53:37.000,300,11033819,14245,0,1698440016,13075.676479869995,73.75709106000431,53530.315435920005
2023-10-27,20:53:38.000,300,11033893,13885,0,1698440017,13075.91225072,73.74299279999832,53530.3433844
2023-10-27,20:53:39.000,300,11033831,13925,0,1698440018,13076.060449539997,73.74299279999832,53530.39229424
2023-10-27,20:53:40.000,300,11033949,13925,0,1698440019,13076.282747769998,73.68659976000345,53530.40626848001
2023-10-27,20:53:41.000,300,11033900,13685,0,1698440020,13076.404001349998,73.71479628000088,53530.4481912
2023-10-27,20:53:42.000,300,11033854,14005,0,1698440021,13076.484837069998,73.67955063000409,53530.44120408
2023-10-27,20:53:43.000,300,11033884,13925,0,1698440022,13076.545463859999,73.62315759000194,53530.413255600004
2023-10-27,20:53:44.000,300,11033821,14365,0,1698440023,13076.531991239994,73.58791193999787,53530.4481912
2023-10-27,20:53:45.000,300,11033913,14405,0,1698440024,13076.511782309994,73.54561716000171,53530.39229424
2023-10-27,20:53:46.000,300,11033952,14245,0,1698440025,13076.531991239994,73.52446977000363,53530.42722984001
2023-10-27,20:53:47.000,300,11033909,13965,0,1698440026,13076.464628139998,73.42578194999805,53530.52504952001
2023-10-27,20:53:48.000,300,11033856,14165,0,1698440027,13076.478100759989,73.43283108000469,53530.5180624
2023-10-27,20:53:49.000,300,11033889,13925,0,1698440028,13076.336638250003,73.32004500000039,53530.62286920001
2023-10-27,20:53:50.000,300,11033890,13725,0,1698440029,13076.282747769998,73.31299587000103,53530.580946480004
2023-10-27,20:53:51.000,300,11033866,13765,0,1698440030,13076.121076329997,73.32004500000039,53530.483126800005
2023-10-27,20:53:52.000,300,11033889,14005,0,1698440031,13076.067185849992,73.34824151999783,53530.46915256
2023-10-27,20:53:53.000,300,11033887,13925,0,1698440032,13076.013295370001,73.2847993500036,53530.50408816001
2023-10-27,20:53:54.000,300,11033852,13965,0,1698440033,13075.979613819996,73.24250457000016,53530.55299800001
2023-10-27,20:53:55.000,300,11033866,14125,0,1698440034,13075.932459650001,73.1720132699993,53530.55299800001
2023-10-27,20:53:56.000,300,11033865,14085,0,1698440035,13075.945932269991,73.20020979000401,53530.49710104
2023-10-27,20:53:57.000,300,11033887,14005,0,1698440036,13075.952668580001,73.15791501000058,53530.50408816001
2023-10-27,20:53:58.000,300,11033880,13925,0,1698440037,13075.952668580001,73.1720132699993,53530.46915256
2023-10-27,20:53:59.000,300,11033935,14245,0,1698440038,13075.993086440001,73.15086588000122,53530.42024272
2023-10-27,20:54:00.000,300,11033892,13925,0,1698440039,13076.087394779992,73.12266936000378,53530.50408816001
2023-10-27,20:54:01.000,300,11033856,14085,0,1698440040,13076.174966810002,73.16496413999994,53530.37832000001
2023-10-27,20:54:02.000,300,11033878,14245,0,1698440041,13076.282747769998,73.17906239999866,53530.4481912
2023-10-27,20:54:03.000,300,11033819,14085,0,1698440042,13076.430946589993,73.10152196999843,53530.4481912
2023-10-27,20:54:04.000,300,11033910,13885,0,1698440043,13076.61956326999,73.22840631000145,53530.51107528
2023-10-27,20:54:05.000,300,11033867,13765,0,1698440044,13076.7071353,73.22840631000145,53530.56697224
2023-10-27,20:54:06.000,300,11033944,14085,0,1698440045,13076.80817995,73.25660282999888,53530.434216960006
2023-10-27,20:54:07.000,300,11033812,13925,0,1698440046,13076.94290614999,73.27070109000488,53530.5180624
2023-10-27,20:54:08.000,300,11033891,14125,0,1698440047,13076.996796629996,73.29184848000295,53530.47613968001
2023-10-27,20:54:09.000,300,11033836,13925,0,1698440048,13077.09110497,73.31299587000103,53530.601907840006
2023-10-27,20:54:10.000,300,11033873,13805,0,1698440049,13077.165204379991,73.29184848000295,53530.60889496
2023-10-27,20:54:11.000,300,11033863,14045,0,1698440050,13077.165204379991,73.31299587000103,53530.56697224
2023-10-27,20:54:12.000,300,11033902,14045,0,1698440051,13077.118050209996,73.32004500000039,53530.54601088001
2023-10-27,20:54:13.000,300,11033897,14165,0,1698440052,13077.07089604,73.31299587000103,53530.67177904001
2023-10-27,20:54:14.000,300,11033857,13885,0,1698440053,13076.96985139,73.32004500000039,53530.62286920001
2023-10-27,20:54:15.000,300,11033866,14285,0,1698440054,13076.82165256999,73.26365195999824,53530.650817680005
2023-10-27,20:54:16.000,300,11033844,13885,0,1698440055,13076.673453749994,73.27070109000488,53530.55998512
2023-10-27,20:54:17.000,300,11033897,13805,0,1698440056,13076.505045999998,73.29184848000295,53530.53902376
2023-10-27,20:54:18.000,300,11033792,13885,0,1698440057,13076.383792419998,73.32004500000039,53530.59492072001
2023-10-27,20:54:19.000,300,11033923,14005,0,1698440058,13076.249066219993,73.22135718000209,53530.64383056001
2023-10-27,20:54:20.000,300,11033862,14045,0,1698440059,13076.201912049997,73.27775022000424,53530.59492072001
2023-10-27,20:54:21.000,300,11033953,13925,0,1698440060,13076.067185849992,73.25660282999888,53530.5879336
2023-10-27,20:54:22.000,300,11033864,13805,0,1698440061,13075.966141199991,73.31299587000103,53530.46216544
2023-10-27,20:54:23.000,300,11033861,13605,0,1698440062,13075.932459650001,73.32004500000039,53530.5180624
2023-10-27,20:54:24.000,300,11033820,14005,0,1698440063,13075.993086440001,73.34119238999847,53530.51107528
2023-10-27,20:54:25.000,300,11033762,14085,0,1698440064,13075.999822749996,73.37643804000254,53530.49710104
2023-10-27,20:54:26.000,300,11033917,13925,0,1698440065,13076.087394779992,73.34824151999783,53530.56697224
2023-10-27,20:54:27.000,300,11033854,13805,0,1698440066,13076.161494189997,73.41168368999934,53530.532036640005
2023-10-27,20:54:28.000,300,11033852,13765,0,1698440067,13076.215384670002,73.45397847000277,53530.47613968001
2023-10-27,20:54:29.000,300,11033851,14125,0,1698440068,13076.390528729993,73.51742064000427,53530.55998512
2023-10-27,20:54:30.000,300,11033882,14045,0,1698440069,13076.471364449993,73.46807673000148,53530.5879336
2023-10-27,20:54:31.000,300,11033880,13845,0,1698440070,13076.531991239994,73.42578194999805,53530.54601088001
2023-10-27,20:54:32.000,300,11033901,13685,0,1698440071,13076.585881719999,73.4821749900002,53530.46915256
2023-10-27,20:54:33.000,300,11033828,13765,0,1698440072,13076.65998112999,73.46807673000148,53530.46915256
2023-10-27,20:54:34.000,300,11033848,13805,0,1698440073,13076.814916259995,73.37643804000254,53530.53902376
2023-10-27,20:54:35.000,300,11033895,14205,0,1698440074,13076.875543049995,73.36233978000382,53530.62286920001
2023-10-27,20:54:36.000,300,11033860,13925,0,1698440075,13076.92269721999,73.37643804000254,53530.66479192
2023-10-27,20:54:37.000,300,11033857,14205,0,1698440076,13076.895751979995,73.36233978000382,53530.60889496
2023-10-27,20:54:38.000,300,11033835,13845,0,1698440077,13076.84186149999,73.36233978000382,53530.483126800005
2023-10-27,20:54:39.000,300,11033879,13925,0,1698440078,13076.82165256999,73.39053630000126,53530.580946480004
2023-10-27,20:54:40.000,300,11033828,13965,0,1698440079,13076.82165256999,73.32709412999975,53530.57395936001
2023-10-27,20:54:41.000,300,11033887,14085,0,1698440080,13076.7071353,73.39053630000126,53530.60889496
2023-10-27,20:54:42.000,300,11033899,13885,0,1698440081,13076.612826959994,73.41168368999934,53530.55299800001
2023-10-27,20:54:43.000,300,11033840,13885,0,1698440082,13076.552200169994,73.43988021000405,53530.49710104
2023-10-27,20:54:44.000,300,11033892,14005,0,1698440083,13076.484837069998,73.39758543000062,53530.580946480004
2023-10-27,20:54:45.000,300,11033891,13965,0,1698440084,13076.356847179988,73.43988021000405,53530.601907840006
2023-10-27,20:54:46.000,300,11033875,13885,0,1698440085,13076.235593600002,73.45397847000277,53530.483126800005
2023-10-27,20:54:47.000,300,11033912,13765,0,1698440086,13076.148021569992,73.47512586000084,53530.45517832001
2023-10-27,20:54:48.000,300,11033850,13805,0,1698440087,13076.107603709992,73.50332237999828,53530.42024272
2023-10-27,20:54:49.000,300,11033934,14005,0,1698440088,13076.141285259997,73.50332237999828,53530.38530712001
2023-10-27,20:54:50.000,300,11033872,14125,0,1698440089,13076.188439429992,73.52446977000363,53530.5180624
2023-10-27,20:54:51.000,300,11033877,14325,0,1698440090,13076.208648359992,73.5949610700045,53530.45517832001
2023-10-27,20:54:52.000,300,11033945,14125,0,1698440091,13076.242329909997,73.57381367999915,53530.42024272
2023-10-27,20:54:53.000,300,11033870,14045,0,1698440092,13076.363583489998,73.65135410999937,53530.47613968001
2023-10-27,20:54:54.000,300,11033887,14245,0,1698440093,13076.478100759989,73.61610846000258,53530.46216544
2023-10-27,20:54:55.000,300,11033930,14085,0,1698440094,13076.579145409989,73.58791193999787,53530.4481912
2023-10-27,20:54:56.000,300,11033898,14245,0,1698440095,13076.68019005999,73.60201020000386,53530.45517832001
2023-10-27,20:54:57.000,300,11033931,14005,0,1698440096,13076.855334119995,73.65840323999873,53530.44120408
2023-10-27,20:54:58.000,300,11033840,13885,0,1698440097,13076.94290614999,73.76414019000367,53530.49710104
2023-10-27,20:54:59.000,300,11033909,13765,0,1698440098,13077.138259139996,73.70069802000216,53530.532036640005
2023-10-27,20:55:00.000,300,11033857,14045,0,1698440099,13077.225831169992,73.77823845000239,53530.52504952001
2023-10-27,20:55:01.000,300,11033868,13885,0,1698440100,13077.286457959992,73.75004192999768,53530.52504952001
2023-10-27,20:55:02.000,300,11033906,13845,0,1698440101,13077.279721649997,73.77823845000239,53530.44120408
2023-10-27,20:55:03.000,300,11033894,13845,0,1698440102,13077.333612130002,73.81348409999919,53530.4481912
2023-10-27,20:55:04.000,300,11033982,14085,0,1698440103,13077.320139509997,73.7288945399996,53530.5180624
2023-10-27,20:55:05.000,300,11033920,13725,0,1698440104,13077.239303789996,73.72184541000024,53530.55998512
2023-10-27,20:55:06.000,300,11033906,14245,0,1698440105,13077.219094859996,73.81348409999919,53530.59492072001
2023-10-27,20:55:07.000,300,11033868,14085,0,1698440106,13077.198885929996,73.82053322999855,53530.580946480004
2023-10-27,20:55:08.000,300,11033885,14085,0,1698440107,13077.07089604,73.82053322999855,53530.483126800005
2023-10-27,20:55:09.000,300,11033950,13965,0,1698440108,13077.064159729991,73.83463149000454,53530.50408816001
2023-10-27,20:55:10.000,300,11033835,14165,0,1698440109,13076.956378769995,73.89102452999941,53530.55998512
2023-10-27,20:55:11.000,300,11033814,13885,0,1698440110,13076.88901567,73.96151583000028,53530.42024272
2023-10-27,20:55:12.000,300,11033937,13885,0,1698440111,13076.774498399995,73.95446670000092,53530.40626848001
2023-10-27,20:55:13.000,300,11033862,13725,0,1698440112,13076.653244819994,74.06020364999858,53530.47613968001
2023-10-27,20:55:14.000,300,11033927,14125,0,1698440113,13076.612826959994,73.99676148000435,53530.51107528
2023-10-27,20:55:15.000,300,11033850,14125,0,1698440114,13076.606090649999,74.06725277999794,53530.44120408
2023-10-27,20:55:16.000,300,11033824,13925,0,1698440115,13076.545463859999,73.99676148000435,53530.52504952001
2023-10-27,20:55:17.000,300,11033889,14045,0,1698440116,13076.343374559998,74.0390562600005,53530.3433844
2023-10-27,20:55:18.000,300,11033863,13925,0,1698440117,13076.336638250003,74.06725277999794,53530.40626848001
2023-10-27,20:55:19.000,300,11033896,13725,0,1698440118,13076.242329909997,74.04610538999987,53530.32242304
2023-10-27,20:55:20.000,300,11033910,13925,0,1698440119,13076.262538839997,73.98971234999772,53530.364345760005
2023-10-27,20:55:21.000,300,11033896,13725,0,1698440120,13076.215384670002,73.92627018000348,53530.35735864001
2023-10-27,20:55:22.000,300,11033948,13765,0,1698440121,13076.249066219993,73.90512278999813,53530.35037152
2023-10-27,20:55:23.000,300,11033866,14245,0,1698440122,13076.336638250003,73.83463149000454,53530.33639728001
2023-10-27,20:55:24.000,300,11033883,14245,0,1698440123,13076.350110869993,73.8275823599979,53530.35735864001
2023-10-27,20:55:25.000,300,11033907,13805,0,1698440124,13076.350110869993,73.76414019000367,53530.29447456
2023-10-27,20:55:26.000,300,11033895,13965,0,1698440125,13076.404001349998,73.72184541000024,53530.23857760001
2023-10-27,20:55:27.000,300,11033900,13805,0,1698440126,13076.484837069998,73.67250150000473,53530.35735864001
2023-10-27,20:55:28.000,300,11033886,13725,0,1698440127,13076.538727549989,73.60201020000386,53530.22460336
2023-10-27,20:55:29.000,300,11033893,14085,0,1698440128,13076.579145409989,73.65840323999873,53530.266526080006
2023-10-27,20:55:30.000,300,11033840,14085,0,1698440129,13076.76776209,73.60905933000322,53530.30844880001
2023-10-27,20:55:31.000,300,11033942,14085,0,1698440130,13076.78797102,73.55971542000043,53530.315435920005
2023-10-27,20:55:32.000,300,11033883,13925,0,1698440131,13076.835125189995,73.60201020000386,53530.2735132
2023-10-27,20:55:33.000,300,11033893,13925,0,1698440132,13076.895751979995,73.53856803000235,53530.30844880001
2023-10-27,20:55:34.000,300,11033991,14085,0,1698440133,13076.956378769995,73.4821749900002,53530.32242304
2023-10-27,20:55:35.000,300,11033861,14085,0,1698440134,13077.03047818,73.50332237999828,53530.28748744001
2023-10-27,20:55:36.000,300,11033844,13925,0,1698440135,13077.097841279996,73.531518900003,53530.30844880001
2023-10-27,20:55:37.000,300,11033984,13845,0,1698440136,13077.01026925,73.58791193999787,53530.25953896001
2023-10-27,20:55:38.000,300,11033920,14085,0,1698440137,13077.05068711,73.58791193999787,53530.30844880001
2023-10-27,20:55:39.000,300,11033938,13765,0,1698440138,13077.064159729991,73.60905933000322,53530.39229424
2023-10-27,20:55:40.000,300,11033867,14125,0,1698440139,13076.99006032,73.63725585000066,53530.32941016
2023-10-27,20:55:41.000,300,11033871,13805,0,1698440140,13076.99006032,73.6936488900028,53530.413255600004
2023-10-27,20:55:42.000,300,11033856,13685,0,1698440141,13076.88227935999,73.71479628000088,53530.28050032
2023-10-27,20:55:43.000,300,11033856,14245,0,1698440142,13076.835125189995,73.78528758000175,53530.37133288
2023-10-27,20:55:44.000,300,11033788,14005,0,1698440143,13076.754289469995,73.83463149000454,53530.37133288
2023-10-27,20:55:45.000,300,11033859,13885,0,1698440144,13076.70039898999,73.89102452999941,53530.38530712001
2023-10-27,20:55:46.000,300,11033876,13605,0,1698440145,13076.579145409989,73.94741757000156,53530.33639728001
2023-10-27,20:55:47.000,300,11033868,14005,0,1698440146,13076.484837069998,73.93331931000284,53530.203642
2023-10-27,20:55:48.000,300,11033920,13885,0,1698440147,13076.350110869993,73.93331931000284,53530.23857760001
2023-10-27,20:55:49.000,300,11033807,14005,0,1698440148,13076.255802530002,73.91217192000477,53530.23159048
2023-10-27,20:55:50.000,300,11033925,14005,0,1698440149,13076.121076329997,73.86987714000134,53530.2735132
2023-10-27,20:55:51.000,300,11033898,13925,0,1698440150,13076.013295370001,73.85577888000262,53530.18966776001
2023-10-27,20:55:52.000,300,11033784,13725,0,1698440151,13075.87183286,73.8275823599979,53530.11979656001
2023-10-27,20:55:53.000,300,11033850,13845,0,1698440152,13075.81120607,73.79233671000111,53530.09184808001
2023-10-27,20:55:54.000,300,11033840,13925,0,1698440153,13075.858360239996,73.77823845000239,53530.203642
2023-10-27,20:55:55.000,300,11033804,13845,0,1698440154,13075.79099714,73.6936488900028,53530.16171928
2023-10-27,20:55:56.000,300,11033911,13925,0,1698440155,13075.797733449996,73.65135410999937,53530.147745040005
2023-10-27,20:55:57.000,300,11033901,14005,0,1698440156,13075.81120607,73.64430498000002,53530.098835200006
2023-10-27,20:55:58.000,300,11033826,13565,0,1698440157,13075.81120607,73.6302067200013,53530.00800264
2023-10-27,20:55:59.000,300,11033829,14005,0,1698440158,13075.82467868999,73.60201020000386,53530.0638996
2023-10-27,20:56:00.000,300,11033847,13925,0,1698440159,13075.865096549991,73.60905933000322,53530.028964000005
2023-10-27,20:56:01.000,300,11033835,13725,0,1698440160,13075.972877510001,73.60905933000322,53529.96607992
2023-10-27,20:56:02.000,300,11033792,14005,0,1698440161,13076.087394779992,73.62315759000194,53530.02197688001
2023-10-27,20:56:03.000,300,11033812,14205,0,1698440162,13076.121076329997,73.60905933000322,53530.028964000005
2023-10-27,20:56:04.000,300,11033939,14245,0,1698440163,13076.188439429992,73.62315759000194,53529.9590928
2023-10-27,20:56:05.000,300,11033887,13965,0,1698440164,13076.296220390002,73.60201020000386,53530.04992536001
2023-10-27,20:56:06.000,300,11033885,13725,0,1698440165,13076.336638250003,73.66545236999809,53530.0638996
2023-10-27,20:56:07.000,300,11033881,14245,0,1698440166,13076.296220390002,73.70069802000216,53530.00101552001
2023-10-27,20:56:08.000,300,11033869,13925,0,1698440167,13076.390528729993,73.65135410999937,53530.028964000005
2023-10-27,20:56:09.000,300,11033874,13845,0,1698440168,13076.437682899988,73.71479628000088,53530.0638996
2023-10-27,20:56:10.000,300,11033903,13885,0,1698440169,13076.464628139998,73.6936488900028,53530.14075792001
2023-10-27,20:56:11.000,300,11033833,13925,0,1698440170,13076.451155519993,73.71479628000088,53530.02197688001
2023-10-27,20:56:12.000,300,11033904,13925,0,1698440171,13076.410737659993,73.7288945399996,53530.04293824001
2023-10-27,20:56:13.000,300,11033738,14085,0,1698440172,13076.484837069998,73.72184541000024,53530.05691248
2023-10-27,20:56:14.000,300,11033991,13765,0,1698440173,13076.424210279998,73.70069802000216,53530.077873840004
2023-10-27,20:56:15.000,300,11033858,13925,0,1698440174,13076.383792419998,73.78528758000175,53530.10582232
2023-10-27,20:56:16.000,300,11033931,13485,0,1698440175,13076.289484079993,73.80643496999983,53530.077873840004
2023-10-27,20:56:17.000,300,11033899,13725,0,1698440176,13076.201912049997,73.81348409999919,53530.07088672001
2023-10-27,20:56:18.000,300,11033896,13885,0,1698440177,13076.148021569992,73.8275823599979,53530.00800264
2023-10-27,20:56:19.000,300,11033877,13885,0,1698440178,13076.067185849992,73.8769262700007,53530.00800264
2023-10-27,20:56:20.000,300,11033906,13805,0,1698440179,13076.040240609997,73.83463149000454,53530.11979656001
2023-10-27,20:56:21.000,300,11033824,14005,0,1698440180,13075.979613819996,73.89807365999877,53530.077873840004
2023-10-27,20:56:22.000,300,11033878,14005,0,1698440181,13075.925723339991,73.93331931000284,53530.05691248
2023-10-27,20:56:23.000,300,11033812,13965,0,1698440182,13075.82467868999,73.95446670000092,53529.95210568001
2023-10-27,20:56:24.000,300,11033911,13885,0,1698440183,13075.78426082999,73.96856495999964,53529.89620872
2023-10-27,20:56:25.000,300,11033800,13605,0,1698440184,13075.72363403999,73.9403684400022,53530.00101552001
2023-10-27,20:56:26.000,300,11033904,13885,0,1698440185,13075.71016142,73.975614089999,53529.9590928
2023-10-27,20:56:27.000,300,11033895,13845,0,1698440186,13075.70342510999,74.03200713000115,53529.93813144
2023-10-27,20:56:28.000,300,11033956,13805,0,1698440187,13075.716897729995,73.98971234999772,53529.861273120005
2023-10-27,20:56:29.000,300,11033863,13845,0,1698440188,13075.838151309996,74.01085974000307,53529.9590928
2023-10-27,20:56:30.000,300,11033882,14005,0,1698440189,13075.87183286,74.11659669000073,53529.91717008
2023-10-27,20:56:31.000,300,11033900,13805,0,1698440190,13075.945932269991,74.06725277999794,53529.861273120005
2023-10-27,20:56:32.000,300,11033920,13845,0,1698440191,13076.013295370001,74.10954756000137,53529.812363280005
2023-10-27,20:56:33.000,300,11033893,13845,0,1698440192,13076.053713230001,74.06725277999794,53529.87524736001
2023-10-27,20:56:34.000,300,11033781,13645,0,1698440193,13076.201912049997,74.13069494999945,53529.84031176
2023-10-27,20:56:35.000,300,11033913,14165,0,1698440194,13076.323165629998,74.10249843000202,53529.980054160005
2023-10-27,20:56:36.000,300,11033901,13965,0,1698440195,13076.430946589993,74.0390562600005,53529.9590928
2023-10-27,20:56:37.000,300,11033859,13805,0,1698440196,13076.417473969988,74.01085974000307,53529.93813144
2023-10-27,20:56:38.000,300,11033809,13805,0,1698440197,13076.410737659993,74.01790887000243,53529.78441480001
2023-10-27,20:56:39.000,300,11033882,14125,0,1698440198,13076.498309689989,73.86987714000134,53529.91717008
2023-10-27,20:56:40.000,300,11033890,13805,0,1698440199,13076.572409099994,73.85577888000262,53529.910182960004
2023-10-27,20:56:41.000,300,11033855,13925,0,1698440200,13076.592618029994,73.8275823599979,53529.98704128
2023-10-27,20:56:42.000,300,11033911,13885,0,1698440201,13076.505045999998,73.77823845000239,53529.94511856
2023-10-27,20:56:43.000,300,11033844,14285,0,1698440202,13076.511782309994,73.70774715000152,53529.91717008
2023-10-27,20:56:44.000,300,11033761,13605,0,1698440203,13076.552200169994,73.72184541000024,53529.92415720001
2023-10-27,20:56:45.000,300,11033925,13885,0,1698440204,13076.518518619989,73.70774715000152,53529.96607992
2023-10-27,20:56:46.000,300,11033911,13805,0,1698440205,13076.531991239994,73.71479628000088,53530.028964000005
2023-10-27,20:56:47.000,300,11033763,13965,0,1698440206,13076.498309689989,73.60201020000386,53529.88223448001
2023-10-27,20:56:48.000,300,11033827,13765,0,1698440207,13076.437682899988,73.6302067200013,53529.89620872
2023-10-27,20:56:49.000,300,11033691,13925,0,1698440208,13076.370319799993,73.64430498000002,53529.94511856
2023-10-27,20:56:50.000,300,11033811,13925,0,1698440209,13076.471364449993,73.65840323999873,53529.92415720001
2023-10-27,20:56:51.000,300,11033742,13365,0,1698440210,13076.410737659993,73.70774715000152,53530.03595112
2023-10-27,20:56:52.000,300,11033918,14285,0,1698440211,13076.417473969988,73.67955063000409,53529.861273120005
2023-10-27,20:56:53.000,300,11033872,13765,0,1698440212,13076.417473969988,73.70774715000152,53529.98704128
2023-10-27,20:56:54.000,300,11033883,13925,0,1698440213,13076.363583489998,73.77823845000239,53529.91717008
2023-10-27,20:56:55.000,300,11033882,13565,0,1698440214,13076.404001349998,73.88397540000005,53529.96607992
2023-10-27,20:56:56.000,300,11033896,13765,0,1698440215,13076.424210279998,73.95446670000092,53529.8892216
2023-10-27,20:56:57.000,300,11033830,13765,0,1698440216,13076.451155519993,73.96856495999964,53529.80537616001
2023-10-27,20:56:58.000,300,11033964,13965,0,1698440217,13076.484837069998,73.99676148000435,53529.910182960004
2023-10-27,20:56:59.000,300,11033911,13965,0,1698440218,13076.585881719999,74.01085974000307,53529.97306704001
2023-10-27,20:57:00.000,300,11033929,13885,0,1698440219,13076.666717439999,74.12364582000009,53529.931144320006
2023-10-27,20:57:01.000,300,11033808,13885,0,1698440220,13076.666717439999,74.10249843000202,53529.9590928
2023-10-27,20:57:02.000,300,11033822,14165,0,1698440221,13076.68692637,74.14479320999817,53529.84031176
2023-10-27,20:57:03.000,300,11033802,14205,0,1698440222,13076.76776209,74.10249843000202,53529.90319584001
2023-10-27,20:57:04.000,300,11033777,14045,0,1698440223,13076.814916259995,74.13069494999945,53529.980054160005
2023-10-27,20:57:05.000,300,11033822,14045,0,1698440224,13076.82838888,74.03200713000115,53529.95210568001
2023-10-27,20:57:06.000,300,11033843,13645,0,1698440225,13076.936169839995,74.06020364999858,53530.02197688001
2023-10-27,20:57:07.000,300,11033896,13685,0,1698440226,13076.92943353,74.01790887000243,53529.91717008
2023-10-27,20:57:08.000,300,11033858,13765,0,1698440227,13076.94964246,73.98266321999836,53529.98704128
2023-10-27,20:57:09.000,300,11033880,13925,0,1698440228,13076.976587699995,73.96856495999964,53530.07088672001
2023-10-27,20:57:10.000,300,11033907,14205,0,1698440229,13077.057423419996,73.86282801000198,53530.00800264
2023-10-27,20:57:11.000,300,11033899,13845,0,1698440230,13076.99006032,73.83463149000454,53529.98704128
2023-10-27,20:57:12.000,300,11033784,13805,0,1698440231,13076.96985139,73.8416806200039,53529.980054160005
2023-10-27,20:57:13.000,300,11033931,14245,0,1698440232,13076.976587699995,73.75004192999768,53529.9590928
2023-10-27,20:57:14.000,300,11033933,13925,0,1698440233,13077.037214489996,73.60201020000386,53530.05691248
2023-10-27,20:57:15.000,300,11033895,13925,0,1698440234,13077.138259139996,73.61610846000258,53529.98704128
2023-10-27,20:57:16.000,300,11033842,13645,0,1698440235,13077.158468069996,73.61610846000258,53530.04293824001
2023-10-27,20:57:17.000,300,11033861,13765,0,1698440236,13077.165204379991,73.52446977000363,53530.09184808001
2023-10-27,20:57:18.000,300,11033914,13925,0,1698440237,13077.185413309991,73.50332237999828,53530.02197688001
2023-10-27,20:57:19.000,300,11033844,14045,0,1698440238,13077.259512719997,73.52446977000363,53530.02197688001
2023-10-27,20:57:20.000,300,11033887,13565,0,1698440239,13077.320139509997,73.4821749900002,53530.09184808001
2023-10-27,20:57:21.000,300,11033890,13845,0,1698440240,13077.454865710002,73.4821749900002,53530.10582232
2023-10-27,20:57:22.000,300,11033841,13725,0,1698440241,13077.367293679992,73.55971542000043,53530.04293824001
2023-10-27,20:57:23.000,300,11033875,14045,0,1698440242,13077.495283570002,73.53856803000235,53530.02197688001
2023-10-27,20:57:24.000,300,11033916,14125,0,1698440243,13077.502019879998,73.61610846000258,53530.05691248
2023-10-27,20:57:25.000,300,11033838,13925,0,1698440244,13077.522228809998,73.65135410999937,53530.10582232
2023-10-27,20:57:26.000,300,11033740,13885,0,1698440245,13077.502019879998,73.72184541000024,53530.1337708
2023-10-27,20:57:27.000,300,11033856,13685,0,1698440246,13077.441393089997,73.75004192999768,53530.05691248
2023-10-27,20:57:28.000,300,11033963,13765,0,1698440247,13077.353821060002,73.88397540000005,53530.02197688001
2023-10-27,20:57:29.000,300,11033945,13445,0,1698440248,13077.320139509997,73.8769262700007,53530.21062912001
2023-10-27,20:57:30.000,300,11033914,13925,0,1698440249,13077.306666889992,74.01790887000243,53530.14075792001
2023-10-27,20:57:31.000,300,11033944,13765,0,1698440250,13077.185413309991,74.0390562600005,53530.04992536001
2023-10-27,20:57:32.000,300,11033807,13925,0,1698440251,13077.09110497,74.10954756000137,53530.01498976
2023-10-27,20:57:33.000,300,11033902,14165,0,1698440252,13076.94964246,74.18003886000224,53530.028964000005
2023-10-27,20:57:34.000,300,11033781,14045,0,1698440253,13076.855334119995,74.25757929000247,53530.0638996
2023-10-27,20:57:35.000,300,11033887,13805,0,1698440254,13076.774498399995,74.19413712000096,53529.9940284
2023-10-27,20:57:36.000,300,11033892,13645,0,1698440255,13076.68019005999,74.2223336399984,53529.96607992
2023-10-27,20:57:37.000,300,11033861,14245,0,1698440256,13076.417473969988,74.20118625000032,53530.00101552001
2023-10-27,20:57:38.000,300,11033937,13845,0,1698440257,13076.370319799993,74.12364582000009,53530.01498976
2023-10-27,20:57:39.000,300,11033915,13645,0,1698440258,13076.377056109988,74.06725277999794,53530.028964000005
2023-10-27,20:57:40.000,300,11033954,14085,0,1698440259,13076.302956699998,74.03200713000115,53530.00101552001
2023-10-27,20:57:41.000,300,11033870,13845,0,1698440260,13076.181703119997,73.9403684400022,53529.93813144
2023-10-27,20:57:42.000,300,11033863,13805,0,1698440261,13076.161494189997,73.96151583000028,53529.8892216
2023-10-27,20:57:43.000,300,11033894,13565,0,1698440262,13076.073922160002,73.82053322999855,53529.861273120005
2023-10-27,20:57:44.000,300,11033869,13805,0,1698440263,13076.174966810002,73.8416806200039,53529.82633752
2023-10-27,20:57:45.000,300,11033831,13965,0,1698440264,13076.148021569992,73.72184541000024,53529.79140192
2023-10-27,20:57:46.000,300,11033827,14165,0,1698440265,13076.154757880002,73.61610846000258,53529.92415720001
2023-10-27,20:57:47.000,300,11033885,14085,0,1698440266,13076.201912049997,73.60905933000322,53529.79140192
2023-10-27,20:57:48.000,300,11033881,13485,0,1698440267,13076.228857289992,73.53856803000235,53529.80537616001
2023-10-27,20:57:49.000,300,11033824,13725,0,1698440268,13076.329901939993,73.50332237999828,53529.78441480001
2023-10-27,20:57:50.000,300,11033893,14085,0,1698440269,13076.444419209998,73.46807673000148,53529.812363280005
2023-10-27,20:57:51.000,300,11033847,14205,0,1698440270,13076.505045999998,73.45397847000277,53529.78441480001
2023-10-27,20:57:52.000,300,11033816,13965,0,1698440271,13076.545463859999,73.47512586000084,53529.80537616001
2023-10-27,20:57:53.000,300,11033899,13725,0,1698440272,13076.572409099994,73.41168368999934,53529.72153072
2023-10-27,20:57:54.000,300,11033974,13725,0,1698440273,13076.626299579999,73.47512586000084,53529.812363280005
2023-10-27,20:57:55.000,300,11033881,13885,0,1698440274,13076.666717439999,73.49627324999892,53529.84729888
2023-10-27,20:57:56.000,300,11033864,13885,0,1698440275,13076.65998112999,73.57381367999915,53529.82633752
2023-10-27,20:57:57.000,300,11033767,13845,0,1698440276,13076.558936479989,73.61610846000258,53529.8892216
2023-10-27,20:57:58.000,300,11033822,13965,0,1698440277,13076.531991239994,73.72184541000024,53529.78441480001
2023-10-27,20:57:59.000,300,11033949,13685,0,1698440278,13076.505045999998,73.73594366999896,53529.693582240005
2023-10-27,20:58:00.000,300,11033911,13965,0,1698440279,13076.417473969988,73.85577888000262,53529.77742768
2023-10-27,20:58:01.000,300,11033771,13845,0,1698440280,13076.343374559998,73.8769262700007,53529.85428600001
2023-10-27,20:58:02.000,300,11033958,14045,0,1698440281,13076.350110869993,73.91217192000477,53529.80537616001
2023-10-27,20:58:03.000,300,11033863,13965,0,1698440282,13076.262538839997,74.00381061000371,53529.80537616001
2023-10-27,20:58:04.000,300,11033908,13885,0,1698440283,13076.282747769998,74.0390562600005,53529.92415720001
2023-10-27,20:58:05.000,300,11033932,13845,0,1698440284,13076.235593600002,73.99676148000435,53529.86826024
2023-10-27,20:58:06.000,300,11033850,13965,0,1698440285,13076.168230499992,74.00381061000371,53529.84729888
2023-10-27,20:58:07.000,300,11033995,13885,0,1698440286,13076.121076329997,74.00381061000371,53529.75646632001
2023-10-27,20:58:08.000,300,11033884,13885,0,1698440287,13076.100867399997,74.06725277999794,53529.693582240005
2023-10-27,20:58:09.000,300,11033918,14245,0,1698440288,13076.255802530002,74.04610538999987,53529.8193504
2023-10-27,20:58:10.000,300,11033741,13765,0,1698440289,13076.222120979997,74.06020364999858,53529.84031176
2023-10-27,20:58:11.000,300,11033817,13925,0,1698440290,13076.289484079993,74.04610538999987,53529.812363280005
2023-10-27,20:58:12.000,300,11033835,14125,0,1698440291,13076.302956699998,73.99676148000435,53529.77044056
2023-10-27,20:58:13.000,300,11033911,14205,0,1698440292,13076.417473969988,74.04610538999987,53529.77742768
2023-10-27,20:58:14.000,300,11033894,14085,0,1698440293,13076.498309689989,74.06725277999794,53529.8193504
2023-10-27,20:58:15.000,300,11033897,13925,0,1698440294,13076.498309689989,73.99676148000435,53529.8193504
2023-10-27,20:58:16.000,300,11034020,13965,0,1698440295,13076.511782309994,74.0390562600005,53529.84031176
2023-10-27,20:58:17.000,300,11033789,14165,0,1698440296,13076.491573379993,73.91922105000413,53529.8193504
2023-10-27,20:58:18.000,300,11033946,13845,0,1698440297,13076.572409099994,74.00381061000371,53529.79838904
2023-10-27,20:58:19.000,300,11033932,14045,0,1698440298,13076.606090649999,74.0390562600005,53529.87524736001
2023-10-27,20:58:20.000,300,11033956,14165,0,1698440299,13076.63977219999,73.96151583000028,53529.83332464001
2023-10-27,20:58:21.000,300,11033995,13725,0,1698440300,13076.558936479989,74.18003886000224,53529.90319584001
2023-10-27,20:58:22.000,300,11033904,14005,0,1698440301,13076.491573379993,74.10954756000137,53529.80537616001
2023-10-27,20:58:23.000,300,11033939,13645,0,1698440302,13076.511782309994,74.19413712000096,53529.79140192
2023-10-27,20:58:24.000,300,11033890,13565,0,1698440303,13076.491573379993,74.24348103000375,53529.812363280005
2023-10-27,20:58:25.000,300,11033904,13845,0,1698440304,13076.390528729993,74.20118625000032,53529.84031176
2023-10-27,20:58:26.000,300,11033832,13645,0,1698440305,13076.363583489998,74.32807059000334,53529.92415720001
2023-10-27,20:58:27.000,300,11033818,13485,0,1698440306,13076.276011460002,74.31397233000462,53529.87524736001
2023-10-27,20:58:28.000,300,11033755,14005,0,1698440307,13076.222120979997,74.30692319999798,53529.87524736001
2023-10-27,20:58:29.000,300,11033829,14085,0,1698440308,13076.154757880002,74.34921798000141,53529.89620872
2023-10-27,20:58:30.000,300,11033823,13965,0,1698440309,13076.087394779992,74.32807059000334,53529.78441480001
2023-10-27,20:58:31.000,300,11033943,13685,0,1698440310,13075.865096549991,74.2857758099999,53529.71454360001
2023-10-27,20:58:32.000,300,11033930,14005,0,1698440311,13075.79099714,74.32102146000398,53529.65864664
2023-10-27,20:58:33.000,300,11033828,13845,0,1698440312,13075.68321617999,74.27167755000119,53529.72153072
2023-10-27,20:58:34.000,300,11033839,14085,0,1698440313,13075.60238045999,74.22938276999776,53529.75646632001
2023-10-27,20:58:35.000,300,11033855,13805,0,1698440314,13075.60911677,74.0884001700033,53529.80537616001
2023-10-27,20:58:36.000,300,11033925,14125,0,1698440315,13075.60911677,74.18003886000224,53529.67262088
2023-10-27,20:58:37.000,300,11033972,14165,0,1698440316,13075.433972709994,74.09544930000266,53529.58178832
2023-10-27,20:58:38.000,300,11033758,13885,0,1698440317,13075.494599499994,74.16594060000352,53529.63069816
2023-10-27,20:58:39.000,300,11033928,14045,0,1698440318,13075.44070901999,74.07430191000458,53529.55383984
2023-10-27,20:58:40.000,300,11033804,13765,0,1698440319,13075.407027469999,74.06725277999794,53529.53287848
2023-10-27,20:58:41.000,300,11033947,13565,0,1698440320,13075.447445329999,73.975614089999,53529.58178832
2023-10-27,20:58:42.000,300,11033914,13725,0,1698440321,13075.48112687999,73.91217192000477,53529.66563376001
2023-10-27,20:58:43.000,300,11033934,14045,0,1698440322,13075.50133580999,73.8416806200039,53529.58178832
2023-10-27,20:58:44.000,300,11033949,13925,0,1698440323,13075.535017359995,73.94741757000156,53529.525891360005
2023-10-27,20:58:45.000,300,11033937,13725,0,1698440324,13075.56869891,73.975614089999,53529.525891360005
2023-10-27,20:58:46.000,300,11033834,13605,0,1698440325,13075.575435219995,73.98971234999772,53529.50493
2023-10-27,20:58:47.000,300,11033920,13645,0,1698440326,13075.52828105,73.84872975000326,53529.428071680006
2023-10-27,20:58:48.000,300,11033788,13765,0,1698440327,13075.696688799995,73.85577888000262,53529.49095576
2023-10-27,20:58:49.000,300,11033855,13925,0,1698440328,13075.79099714,73.82053322999855,53529.39313608
2023-10-27,20:58:50.000,300,11033832,13925,0,1698440329,13075.757315589995,73.94741757000156,53529.50493
2023-10-27,20:58:51.000,300,11034013,13765,0,1698440330,13075.81120607,73.93331931000284,53529.49095576
2023-10-27,20:58:52.000,300,11033932,13685,0,1698440331,13075.85162393,73.9403684400022,53529.45602016
2023-10-27,20:58:53.000,300,11033820,13885,0,1698440332,13075.905514409991,73.98971234999772,53529.31627776
2023-10-27,20:58:54.000,300,11033790,14005,0,1698440333,13075.959404889996,73.95446670000092,53529.46999440001
2023-10-27,20:58:55.000,300,11034023,14365,0,1698440334,13076.013295370001,74.0390562600005,53529.49095576
2023-10-27,20:58:56.000,300,11033840,13925,0,1698440335,13076.006559059992,73.98266321999836,53529.53986560001
2023-10-27,20:58:57.000,300,11033761,13925,0,1698440336,13076.020031679996,74.06725277999794,53529.45602016
2023-10-27,20:58:58.000,300,11033885,13765,0,1698440337,13076.046976919992,74.0884001700033,53529.51191712
2023-10-27,20:58:59.000,300,11033852,14045,0,1698440338,13076.040240609997,74.13774407999881,53529.53287848
2023-10-27,20:59:00.000,300,11034015,13805,0,1698440339,13076.053713230001,74.14479320999817,53529.574801200004
2023-10-27,20:59:01.000,300,11033926,13885,0,1698440340,13075.932459650001,74.10954756000137,53529.58178832
2023-10-27,20:59:02.000,300,11033875,13765,0,1698440341,13075.831415,74.20823537999968,53529.45602016
2023-10-27,20:59:03.000,300,11033856,14085,0,1698440342,13075.75057928,74.24348103000375,53529.48396864
2023-10-27,20:59:04.000,300,11033845,14125,0,1698440343,13075.68995249,74.25053016000311,53529.41409744
2023-10-27,20:59:05.000,300,11033875,13965,0,1698440344,13075.6293257,74.29282493999926,53529.56781408001
2023-10-27,20:59:06.000,300,11033760,13925,0,1698440345,13075.52828105,74.3351197200027,53529.6097368
2023-10-27,20:59:07.000,300,11033980,13845,0,1698440346,13075.413763779994,74.30692319999798,53529.51890424001
2023-10-27,20:59:08.000,300,11033912,14085,0,1698440347,13075.353136989994,74.35626711000077,53529.39313608
2023-10-27,20:59:09.000,300,11033965,13845,0,1698440348,13075.380082229989,74.37036536999949,53529.574801200004
2023-10-27,20:59:10.000,300,11033982,13765,0,1698440349,13075.211674479993,74.37741449999885,53529.574801200004
2023-10-27,20:59:11.000,300,11033738,13925,0,1698440350,13075.238619719988,74.27167755000119,53529.51890424001
2023-10-27,20:59:12.000,300,11033821,13885,0,1698440351,13075.157783999988,74.3985618900042,53529.40012320001
2023-10-27,20:59:13.000,300,11033806,13765,0,1698440352,13075.225147099998,74.34216885000205,53529.428071680006
2023-10-27,20:59:14.000,300,11034116,14045,0,1698440353,13075.299246509989,74.29282493999926,53529.428071680006
2023-10-27,20:59:15.000,300,11033877,14005,0,1698440354,13075.407027469999,74.30692319999798,53529.38614896
2023-10-27,20:59:16.000,300,11033769,13925,0,1698440355,13075.380082229989,74.24348103000375,53529.34422624
2023-10-27,20:59:17.000,300,11033778,13885,0,1698440356,13075.56869891,74.1870879900016,53529.4350588
2023-10-27,20:59:18.000,300,11033906,13925,0,1698440357,13075.56196259999,74.25757929000247,53529.28832928
2023-10-27,20:59:19.000,300,11033915,13925,0,1698440358,13075.696688799995,74.31397233000462,53529.309290640005
2023-10-27,20:59:20.000,300,11033925,13685,0,1698440359,13075.885305479991,74.27167755000119,53529.53287848
2023-10-27,20:59:21.000,300,11033812,13805,0,1698440360,13075.878569169996,74.20823537999968,53529.38614896
2023-10-27,20:59:22.000,300,11033867,13805,0,1698440361,13075.999822749996,74.20823537999968,53529.44204592
2023-10-27,20:59:23.000,300,11033842,13685,0,1698440362,13076.046976919992,74.27872668000055,53529.38614896
2023-10-27,20:59:24.000,300,11033773,13965,0,1698440363,13076.161494189997,74.23643190000439,53529.476981520005
2023-10-27,20:59:25.000,300,11033947,13845,0,1698440364,13076.242329909997,74.29987406999862,53529.39313608
2023-10-27,20:59:26.000,300,11033930,13885,0,1698440365,13076.215384670002,74.32102146000398,53529.42108456001
2023-10-27,20:59:27.000,300,11033971,13805,0,1698440366,13076.201912049997,74.44085667000036,53529.35121336001
2023-10-27,20:59:28.000,300,11033880,14125,0,1698440367,13076.154757880002,74.40561102000356,53529.3651876
2023-10-27,20:59:29.000,300,11033864,13725,0,1698440368,13076.168230499992,74.49020058000315,53529.48396864
2023-10-27,20:59:30.000,300,11033901,13845,0,1698440369,13076.195175740002,74.58888840000145,53529.56781408001
2023-10-27,20:59:31.000,300,11033851,13845,0,1698440370,13076.215384670002,74.58888840000145,53529.51890424001
2023-10-27,20:59:32.000,300,11033978,14005,0,1698440371,13076.127812639992,74.58888840000145,53529.48396864
2023-10-27,20:59:33.000,300,11033901,14005,0,1698440372,13076.040240609997,74.72282187000383,53529.38614896
2023-10-27,20:59:34.000,300,11033942,13805,0,1698440373,13076.033504300001,74.78626403999806,53529.46300728
2023-10-27,20:59:35.000,300,11033775,13805,0,1698440374,13075.952668580001,74.87085359999764,53529.49794288001
2023-10-27,20:59:36.000,300,11033890,13845,0,1698440375,13075.966141199991,74.84970620999957,53529.56082696
2023-10-27,20:59:37.000,300,11033896,13925,0,1698440376,13075.905514409991,74.92019751000043,53529.39313608
2023-10-27,20:59:38.000,300,11033827,13485,0,1698440377,13075.972877510001,74.90609925000172,53529.525891360005
2023-10-27,20:59:39.000,300,11033857,14245,0,1698440378,13075.878569169996,74.75101839000126,53529.38614896
2023-10-27,20:59:40.000,300,11033865,13845,0,1698440379,13075.986350129991,74.9272466399998,53529.49095576
2023-10-27,20:59:41.000,300,11033798,13925,0,1698440380,13075.966141199991,74.88495186000364,53529.44903304001
2023-10-27,20:59:42.000,300,11033968,13925,0,1698440381,13075.959404889996,74.78626403999806,53529.53287848
2023-10-27,20:59:43.000,300,11033812,13685,0,1698440382,13076.127812639992,74.84265708000021,53529.46300728
2023-10-27,20:59:44.000,300,11033854,13965,0,1698440383,13076.228857289992,74.87790273000428,53529.54685272001
2023-10-27,20:59:45.000,300,11033941,13965,0,1698440384,13076.161494189997,74.84265708000021,53529.51890424001
2023-10-27,20:59:46.000,300,11033873,13645,0,1698440385,13076.255802530002,74.69462534999911,53529.525891360005
2023-10-27,20:59:47.000,300,11033790,13725,0,1698440386,13076.309693009993,74.66642883000168,53529.56781408001
2023-10-27,20:59:48.000,300,11033873,13765,0,1698440387,13076.383792419998,74.63118318000488,53529.53287848
2023-10-27,20:59:49.000,300,11033824,14005,0,1698440388,13076.464628139998,74.47610232000443,53529.54685272001
2023-10-27,20:59:50.000,300,11033716,13885,0,1698440389,13076.511782309994,74.4972497100025,53529.45602016
2023-10-27,20:59:51.000,300,11034032,14125,0,1698440390,13076.437682899988,74.37741449999885,53529.39313608
2023-10-27,20:59:52.000,300,11033813,13925,0,1698440391,13076.491573379993,74.46200405999843,53529.54685272001
2023-10-27,20:59:53.000,300,11033734,13925,0,1698440392,13076.464628139998,74.3985618900042,53529.58178832
2023-10-27,20:59:54.000,300,11033875,13965,0,1698440393,13076.511782309994,74.34921798000141,53529.41409744
2023-10-27,20:59:55.000,300,11033895,13645,0,1698440394,13076.545463859999,74.35626711000077,53529.55383984
2023-10-27,20:59:56.000,300,11033827,13925,0,1698440395,13076.612826959994,74.37741449999885,53529.574801200004
2023-10-27,20:59:57.000,300,11033836,13765,0,1698440396,13076.653244819994,74.41266015000292,53529.65165952
2023-10-27,20:59:58.000,300,11033870,13925,0,1698440397,13076.612826959994,74.48315145000379,53529.525891360005
2023-10-27,20:59:59.000,300,11033857,14005,0,1698440398,13076.572409099994,74.4690531899978,53529.51890424001
2023-10-27,21:00:00.000,300,11033879,14005,0,1698440399,13076.585881719999,74.4972497100025,53529.49794288001
2023-10-27,21:00:01.000,300,11033799,13765,0,1698440400,13076.63977219999,74.68757621999976,53529.75646632001
2023-10-27,21:00:02.000,300,11033692,14245,0,1698440401,13076.835125189995,74.7933131700047,53529.79838904
2023-10-27,21:00:03.000,300,11033960,13925,0,1698440402,13076.76102577999,74.84970620999957,53529.61672392001
2023-10-27,21:00:04.000,300,11033829,13725,0,1698440403,13076.74081684999,74.80741143000341,53529.60274968
2023-10-27,21:00:05.000,300,11033792,13645,0,1698440404,13076.74081684999,74.81446056000277,53529.66563376001
2023-10-27,21:00:06.000,300,11033766,13685,0,1698440405,13076.835125189995,74.85675533999893,53529.62371104
2023-10-27,21:00:07.000,300,11033845,13725,0,1698440406,13076.734080539994,75.03298359000473,53529.6097368
2023-10-27,21:00:08.000,300,11033866,13805,0,1698440407,13076.82838888,74.97659055000258,53529.7494792
2023-10-27,21:00:09.000,300,11033760,14005,0,1698440408,13076.814916259995,75.07527837000089,53529.60274968
2023-10-27,21:00:10.000,300,11033877,14045,0,1698440409,13076.774498399995,75.11757315000432,53529.65864664
2023-10-27,21:00:11.000,300,11033916,14125,0,1698440410,13076.693662679994,75.06118011000217,53529.66563376001
2023-10-27,21:00:12.000,300,11033893,13645,0,1698440411,13076.734080539994,75.15986793000047,53529.71454360001
2023-10-27,21:00:13.000,300,11033868,13965,0,1698440412,13076.68019005999,75.06822924000153,53529.58178832
2023-10-27,21:00:14.000,300,11034003,13885,0,1698440413,13076.713871609994,75.10347488999832,53529.644672400005
2023-10-27,21:00:15.000,300,11033858,13805,0,1698440414,13076.565672789999,75.1387205400024,53529.6097368
2023-10-27,21:00:16.000,300,11033705,13965,0,1698440415,13076.518518619989,75.1387205400024,53529.60274968
2023-10-27,21:00:17.000,300,11033847,13845,0,1698440416,13076.525254929998,75.21626097000262,53529.51191712
2023-10-27,21:00:18.000,300,11033907,13805,0,1698440417,13076.444419209998,75.11052401999768,53529.66563376001
2023-10-27,21:00:19.000,300,11033996,13885,0,1698440418,13076.437682899988,75.0259344599981,53529.66563376001
2023-10-27,21:00:20.000,300,11033848,13845,0,1698440419,13076.356847179988,74.96954142000322,53529.71454360001
2023-10-27,21:00:21.000,300,11033910,13645,0,1698440420,13076.383792419998,74.94134489999851,53529.63768528001
2023-10-27,21:00:22.000,300,11033949,13845,0,1698440421,13076.302956699998,74.90609925000172,53529.56781408001
2023-10-27,21:00:23.000,300,11033910,14165,0,1698440422,13076.316429320002,74.88495186000364,53529.58178832
2023-10-27,21:00:24.000,300,11033947,13685,0,1698440423,13076.329901939993,74.69462534999911,53529.54685272001
2023-10-27,21:00:25.000,300,11033730,13725,0,1698440424,13076.309693009993,74.75806752000062,53529.56781408001
2023-10-27,21:00:26.000,300,11033825,13765,0,1698440425,13076.296220390002,74.65233057000296,53529.50493
2023-10-27,21:00:27.000,300,11033837,13885,0,1698440426,13076.404001349998,74.5324953599993,53529.50493
2023-10-27,21:00:28.000,300,11033713,13685,0,1698440427,13076.356847179988,74.54659361999802,53529.49794288001
2023-10-27,21:00:29.000,300,11033980,13925,0,1698440428,13076.437682899988,74.50429884000187,53529.54685272001
2023-10-27,21:00:30.000,300,11034023,14085,0,1698440429,13076.464628139998,74.56069188000401,53529.50493
2023-10-27,21:00:31.000,300,11034084,13925,0,1698440430,13076.464628139998,74.56069188000401,53529.56082696
2023-10-27,21:00:32.000,300,11033831,13885,0,1698440431,13076.552200169994,74.52544622999994,53529.42108456001
2023-10-27,21:00:33.000,300,11033806,13885,0,1698440432,13076.565672789999,74.5324953599993,53529.58178832
2023-10-27,21:00:34.000,300,11033806,13925,0,1698440433,13076.673453749994,74.66642883000168,53529.65165952
2023-10-27,21:00:35.000,300,11034010,13965,0,1698440434,13076.754289469995,74.65937970000232,53529.574801200004
2023-10-27,21:00:36.000,300,11033733,13685,0,1698440435,13076.78797102,74.63823231000424,53529.60274968
2023-10-27,21:00:37.000,300,11034026,13885,0,1698440436,13076.835125189995,74.71577274000447,53529.70056936
2023-10-27,21:00:38.000,300,11033770,13885,0,1698440437,13076.82838888,74.72987100000319,53529.55383984
2023-10-27,21:00:39.000,300,11033894,13245,0,1698440438,13076.88227935999,74.84265708000021,53529.58877544001
2023-10-27,21:00:40.000,300,11033986,13805,0,1698440439,13077.057423419996,74.87085359999764,53529.62371104
2023-10-27,21:00:41.000,300,11033985,13725,0,1698440440,13076.976587699995,74.92019751000043,53529.70056936
2023-10-27,21:00:42.000,300,11033979,13725,0,1698440441,13077.03047818,74.96954142000322,53529.70056936
2023-10-27,21:00:43.000,300,11033849,13925,0,1698440442,13076.94290614999,74.9272466399998,53529.68659512001
2023-10-27,21:00:44.000,300,11033840,13925,0,1698440443,13076.99006032,74.93429576999915,53529.71454360001
2023-10-27,21:00:45.000,300,11034045,13845,0,1698440444,13077.02374186999,74.99773794000066,53529.72851784
2023-10-27,21:00:46.000,300,11033792,13645,0,1698440445,13077.057423419996,74.96249229000387,53529.77742768
2023-10-27,21:00:47.000,300,11033800,13885,0,1698440446,13076.915960909995,74.97659055000258,53529.60274968
2023-10-27,21:00:48.000,300,11033846,13965,0,1698440447,13076.86207042999,74.96249229000387,53529.70755648001
2023-10-27,21:00:49.000,300,11033797,14085,0,1698440448,13076.86880674,74.96954142000322,53529.65864664
2023-10-27,21:00:50.000,300,11033826,14125,0,1698440449,13076.855334119995,75.04003272000409,53529.679608
2023-10-27,21:00:51.000,300,11033791,13925,0,1698440450,13076.82838888,74.91314838000108,53529.812363280005
2023-10-27,21:00:52.000,300,11033856,13685,0,1698440451,13076.794707329995,74.96249229000387,53529.742492080004
2023-10-27,21:00:53.000,300,11033892,13805,0,1698440452,13076.72060791999,74.892000990003,53529.77044056
2023-10-27,21:00:54.000,300,11033872,13965,0,1698440453,13076.65998112999,74.89905012000236,53529.77742768
2023-10-27,21:00:55.000,300,11033977,13525,0,1698440454,13076.72734423,74.83560795000085,53529.79140192
2023-10-27,21:00:56.000,300,11033936,13845,0,1698440455,13076.72060791999,74.6805270900004,53529.70755648001
2023-10-27,21:00:57.000,300,11033860,13925,0,1698440456,13076.693662679994,74.65937970000232,53529.62371104
2023-10-27,21:00:58.000,300,11033834,13725,0,1698440457,13076.70039898999,74.70872360999783,53529.68659512001
2023-10-27,21:00:59.000,300,11034051,14005,0,1698440458,13076.84859781,74.63118318000488,53529.65864664
2023-10-27,21:01:00.000,300,11033960,14005,0,1698440459,13076.936169839995,74.48315145000379,53529.70755648001
2023-10-27,21:01:01.000,300,11033880,14085,0,1698440460,13076.88227935999,74.46200405999843,53529.65864664
2023-10-27,21:01:02.000,300,11033960,13965,0,1698440461,13077.037214489996,74.59593753000081,53529.75646632001
2023-10-27,21:01:03.000,300,11033959,13885,0,1698440462,13077.00353293999,74.41266015000292,53529.60274968
2023-10-27,21:01:04.000,300,11034066,14205,0,1698440463,13077.144995449991,74.44085667000036,53529.679608
2023-10-27,21:01:05.000,300,11034025,13925,0,1698440464,13077.212358550001,74.47610232000443,53529.78441480001
2023-10-27,21:01:06.000,300,11033824,14245,0,1698440465,13077.286457959992,74.44085667000036,53529.72153072
2023-10-27,21:01:07.000,300,11033792,13565,0,1698440466,13077.266249029992,74.5324953599993,53529.79838904
2023-10-27,21:01:08.000,300,11033932,13885,0,1698440467,13077.340348439997,74.51134797000122,53529.75646632001
2023-10-27,21:01:09.000,300,11033868,13685,0,1698440468,13077.353821060002,74.4690531899978,53529.70755648001
2023-10-27,21:01:10.000,300,11033842,13645,0,1698440469,13077.299930579997,74.42675841000164,53529.679608
2023-10-27,21:01:11.000,300,11033793,14005,0,1698440470,13077.407711539992,74.38446362999821,53529.77044056
2023-10-27,21:01:12.000,300,11033914,13925,0,1698440471,13077.326875819992,74.46200405999843,53529.72851784
2023-10-27,21:01:13.000,300,11033872,13845,0,1698440472,13077.259512719997,74.4972497100025,53529.79838904
2023-10-27,21:01:14.000,300,11033980,13645,0,1698440473,13077.293194270002,74.54659361999802,53529.7494792
2023-10-27,21:01:15.000,300,11033732,13845,0,1698440474,13077.353821060002,74.53954448999866,53529.79140192
2023-10-27,21:01:16.000,300,11033819,13965,0,1698440475,13077.313403200002,74.44790579999972,53529.84031176
2023-10-27,21:01:17.000,300,11033800,13685,0,1698440476,13077.299930579997,74.49020058000315,53529.85428600001
2023-10-27,21:01:18.000,300,11033714,14085,0,1698440477,13077.279721649997,74.51839710000058,53529.812363280005
2023-10-27,21:01:19.000,300,11033877,14165,0,1698440478,13077.246040099992,74.60298666000017,53529.8892216
2023-10-27,21:01:20.000,300,11033948,13765,0,1698440479,13077.353821060002,74.57479014000273,53529.82633752
2023-10-27,21:01:21.000,300,11033997,13885,0,1698440480,13077.320139509997,74.49020058000315,53529.86826024
2023-10-27,21:01:22.000,300,11033718,13685,0,1698440481,13077.232567480001,74.60298666000017,53529.812363280005
2023-10-27,21:01:23.000,300,11033984,13885,0,1698440482,13077.219094859996,74.58888840000145,53529.86826024
2023-10-27,21:01:24.000,300,11033878,13805,0,1698440483,13077.198885929996,74.46200405999843,53529.95210568001
2023-10-27,21:01:25.000,300,11033899,14125,0,1698440484,13077.246040099992,74.48315145000379,53529.88223448001
2023-10-27,21:01:26.000,300,11033776,14245,0,1698440485,13077.266249029992,74.57479014000273,53529.88223448001
2023-10-27,21:01:27.000,300,11034113,14005,0,1698440486,13077.09110497,74.51839710000058,53529.7494792
2023-10-27,21:01:28.000,300,11033862,13925,0,1698440487,13077.09110497,74.52544622999994,53529.70056936
2023-10-27,21:01:29.000,300,11033935,13845,0,1698440488,13077.05068711,74.46200405999843,53529.763453440006
2023-10-27,21:01:30.000,300,11033841,14085,0,1698440489,13077.097841279996,74.46200405999843,53529.88223448001
2023-10-27,21:01:31.000,300,11033902,14045,0,1698440490,13077.124786519991,74.36331624000013,53529.79838904
2023-10-27,21:01:32.000,300,11033840,14005,0,1698440491,13077.084368659991,74.41266015000292,53529.85428600001
2023-10-27,21:01:33.000,300,11034036,14045,0,1698440492,13077.158468069996,74.26462842000183,53529.8193504
2023-10-27,21:01:34.000,300,11033706,13765,0,1698440493,13077.138259139996,74.32807059000334,53529.82633752
2023-10-27,21:01:35.000,300,11033760,13645,0,1698440494,13077.225831169992,74.32807059000334,53529.80537616001
2023-10-27,21:01:36.000,300,11033932,13845,0,1698440495,13077.293194270002,74.34921798000141,53529.89620872
2023-10-27,21:01:37.000,300,11034075,13525,0,1698440496,13077.225831169992,74.433807540001,53529.72851784
2023-10-27,21:01:38.000,300,11033992,13725,0,1698440497,13077.232567480001,74.32807059000334,53529.80537616001
2023-10-27,21:01:39.000,300,11033756,13725,0,1698440498,13077.347084749992,74.44085667000036,53529.77044056
2023-10-27,21:01:40.000,300,11033847,14205,0,1698440499,13077.380766299997,74.41970928000228,53529.87524736001
2023-10-27,21:01:41.000,300,11033867,13605,0,1698440500,13077.374029990002,74.37036536999949,53529.679608
2023-10-27,21:01:42.000,300,11033710,13925,0,1698440501,13077.299930579997,74.44790579999972,53529.89620872
2023-10-27,21:01:43.000,300,11034026,13925,0,1698440502,13077.293194270002,74.56774101000337,53529.91717008
2023-10-27,21:01:44.000,300,11033884,13565,0,1698440503,13077.178676999996,74.56069188000401,53529.812363280005
2023-10-27,21:01:45.000,300,11033865,13845,0,1698440504,13077.09110497,74.56774101000337,53529.7494792
2023-10-27,21:01:46.000,300,11033789,13685,0,1698440505,13077.151731760001,74.55364275000466,53529.88223448001
2023-10-27,21:01:47.000,300,11033960,14085,0,1698440506,13077.09110497,74.66642883000168,53529.84729888
2023-10-27,21:01:48.000,300,11034034,13645,0,1698440507,13076.996796629996,74.70872360999783,53529.88223448001
2023-10-27,21:01:49.000,300,11033905,13725,0,1698440508,13077.00353293999,74.75101839000126,53529.861273120005
2023-10-27,21:01:50.000,300,11033921,14125,0,1698440509,13076.98332400999,74.80036230000405,53529.86826024
2023-10-27,21:01:51.000,300,11033881,14005,0,1698440510,13076.98332400999,74.92019751000043,53529.77742768
2023-10-27,21:01:52.000,300,11033963,13485,0,1698440511,13076.915960909995,74.80741143000341,53529.77044056
2023-10-27,21:01:53.000,300,11033838,13885,0,1698440512,13076.92269721999,74.94839402999787,53529.70056936
2023-10-27,21:01:54.000,300,11033821,14045,0,1698440513,13077.097841279996,74.89905012000236,53529.77044056
2023-10-27,21:01:55.000,300,11033932,13605,0,1698440514,13077.158468069996,74.84970620999957,53529.84729888
2023-10-27,21:01:56.000,300,11033757,13845,0,1698440515,13077.367293679992,74.78626403999806,53529.861273120005
2023-10-27,21:01:57.000,300,11033867,13925,0,1698440516,13077.434656780002,74.94134489999851,53529.84729888
2023-10-27,21:01:58.000,300,11033834,13885,0,1698440517,13077.448129399992,74.9272466399998,53529.812363280005
2023-10-27,21:01:59.000,300,11033901,14005,0,1698440518,13077.630009769993,74.92019751000043,53529.80537616001
2023-10-27,21:02:00.000,300,11033970,14045,0,1698440519,13077.710845489994,74.86380446999829,53529.83332464001
2023-10-27,21:02:01.000,300,11033977,13725,0,1698440520,13077.757999659989,74.96249229000387,53529.94511856
2023-10-27,21:02:02.000,300,11033902,13725,0,1698440521,13077.83883537999,74.96954142000322,53529.8892216
2023-10-27,21:02:03.000,300,11033876,14005,0,1698440522,13077.973561579995,74.93429576999915,53529.83332464001
2023-10-27,21:02:04.000,300,11033804,13725,0,1698440523,13078.094815159995,74.9906888100013,53529.97306704001
2023-10-27,21:02:05.000,300,11033861,14085,0,1698440524,13078.115024089995,74.96954142000322,53529.95210568001
2023-10-27,21:02:06.000,300,11033943,13805,0,1698440525,13078.12176039999,74.98363968000194,53529.97306704001
2023-10-27,21:02:07.000,300,11033813,13765,0,1698440526,13077.993770509995,75.06822924000153,53529.90319584001
2023-10-27,21:02:08.000,300,11033753,13645,0,1698440527,13078.074606229995,75.06118011000217,53529.95210568001
2023-10-27,21:02:09.000,300,11033887,13765,0,1698440528,13078.10828778,75.06822924000153,53530.03595112
2023-10-27,21:02:10.000,300,11033807,13725,0,1698440529,13078.034188369995,75.06822924000153,53530.01498976
2023-10-27,21:02:11.000,300,11033857,13765,0,1698440530,13078.013979439995,75.03298359000473,53530.02197688001
2023-10-27,21:02:12.000,300,11033762,13645,0,1698440531,13077.98029788999,75.14576967000176,53530.02197688001
2023-10-27,21:02:13.000,300,11033863,13885,0,1698440532,13077.96682527,75.23035923000134,53529.98704128
2023-10-27,21:02:14.000,300,11033888,13565,0,1698440533,13077.805153829999,75.15281880000111,53529.93813144
2023-10-27,21:02:15.000,300,11033901,13965,0,1698440534,13077.757999659989,75.15986793000047,53530.05691248
2023-10-27,21:02:16.000,300,11033813,14085,0,1698440535,13077.710845489994,75.2021627100039,53529.9590928
2023-10-27,21:02:17.000,300,11033874,13925,0,1698440536,13077.596328219988,75.19511358000454,53529.980054160005
2023-10-27,21:02:18.000,300,11033835,14085,0,1698440537,13077.596328219988,75.17396618999919,53529.9940284
2023-10-27,21:02:19.000,300,11033949,14045,0,1698440538,13077.596328219988,75.22331010000198,53529.97306704001
2023-10-27,21:02:20.000,300,11033812,14085,0,1698440539,13077.522228809998,75.09642575999897,53529.9940284
2023-10-27,21:02:21.000,300,11033951,13965,0,1698440540,13077.515492500002,75.06822924000153,53529.94511856
2023-10-27,21:02:22.000,300,11033885,13885,0,1698440541,13077.562646669998,75.0259344599981,53529.8892216
2023-10-27,21:02:23.000,300,11033773,13805,0,1698440542,13077.609800839993,75.01183619999938,53529.910182960004
2023-10-27,21:02:24.000,300,11033800,14005,0,1698440543,13077.596328219988,75.04003272000409,53529.86826024
2023-10-27,21:02:25.000,300,11033824,13965,0,1698440544,13077.623273459998,74.99773794000066,53529.86826024
2023-10-27,21:02:26.000,300,11033884,14045,0,1698440545,13077.805153829999,75.00478707000002,53529.931144320006
2023-10-27,21:02:27.000,300,11033981,13805,0,1698440546,13077.93988002999,74.86380446999829,53529.94511856
2023-10-27,21:02:28.000,300,11033896,13845,0,1698440547,13078.074606229995,74.892000990003,53529.95210568001
2023-10-27,21:02:29.000,300,11033861,13605,0,1698440548,13078.034188369995,74.87085359999764,53529.83332464001
2023-10-27,21:02:30.000,300,11033827,13645,0,1698440549,13078.24301397999,74.7933131700047,53529.95210568001
2023-10-27,21:02:31.000,300,11033837,13685,0,1698440550,13078.384476489991,74.88495186000364,53529.97306704001
2023-10-27,21:02:32.000,300,11033937,13565,0,1698440551,13078.472048520001,74.7792149099987,53529.980054160005
2023-10-27,21:02:33.000,300,11033990,13645,0,1698440552,13078.418158039996,74.69462534999911,53529.84031176
2023-10-27,21:02:34.000,300,11033983,13885,0,1698440553,13078.566356859992,74.72987100000319,53530.07088672001
2023-10-27,21:02:35.000,300,11033946,14165,0,1698440554,13078.620247339997,74.69462534999911,53530.147745040005
2023-10-27,21:02:36.000,300,11033828,13885,0,1698440555,13078.701083059997,74.71577274000447,53530.11979656001
2023-10-27,21:02:37.000,300,11033921,14045,0,1698440556,13078.606774719992,74.72282187000383,53530.23857760001
2023-10-27,21:02:38.000,300,11034014,13685,0,1698440557,13078.525938999992,74.76511664999998,53529.9590928
2023-10-27,21:02:39.000,300,11033865,13765,0,1698440558,13078.418158039996,74.7439692600019,53530.077873840004
2023-10-27,21:02:40.000,300,11033902,13805,0,1698440559,13078.404685419991,74.66642883000168,53530.11280944
2023-10-27,21:02:41.000,300,11033919,13925,0,1698440560,13078.303640769991,74.76511664999998,53530.098835200006
2023-10-27,21:02:42.000,300,11033811,14005,0,1698440561,13078.16217825999,74.80036230000405,53529.95210568001
2023-10-27,21:02:43.000,300,11033875,14125,0,1698440562,13078.06786992,74.75806752000062,53530.11979656001
2023-10-27,21:02:44.000,300,11033913,13645,0,1698440563,13077.993770509995,74.72987100000319,53530.11280944
2023-10-27,21:02:45.000,300,11033895,13965,0,1698440564,13077.85904430999,74.70167447999847,53530.08486096
2023-10-27,21:02:46.000,300,11033872,13805,0,1698440565,13077.805153829999,74.72987100000319,53530.10582232
2023-10-27,21:02:47.000,300,11033797,13645,0,1698440566,13077.778208589989,74.69462534999911,53530.08486096
2023-10-27,21:02:48.000,300,11033958,13845,0,1698440567,13077.677163939989,74.59593753000081,53529.86826024
2023-10-27,21:02:49.000,300,11033810,13925,0,1698440568,13077.852307999994,74.61708491999889,53530.05691248
2023-10-27,21:02:50.000,300,11034009,13805,0,1698440569,13077.953352649994,74.58183927000209,53530.147745040005
2023-10-27,21:02:51.000,300,11033761,13845,0,1698440570,13078.115024089995,74.56069188000401,53530.12678368
2023-10-27,21:02:52.000,300,11033894,13765,0,1698440571,13078.22280504999,74.51839710000058,53530.04992536001
2023-10-27,21:02:53.000,300,11033875,14085,0,1698440572,13078.451839590001,74.4690531899978,53530.17569352
2023-10-27,21:02:54.000,300,11033709,13805,0,1698440573,13078.600038409997,74.40561102000356,53530.147745040005
2023-10-27,21:02:55.000,300,11033747,13765,0,1698440574,13078.741500919998,74.30692319999798,53530.12678368
2023-10-27,21:02:56.000,300,11033881,13765,0,1698440575,13078.930117599994,74.35626711000077,53530.23857760001
2023-10-27,21:02:57.000,300,11033954,13605,0,1698440576,13078.984008079999,74.20823537999968,53530.147745040005
2023-10-27,21:02:58.000,300,11033855,13725,0,1698440577,13079.172624759995,74.21528450999904,53530.35037152
2023-10-27,21:02:59.000,300,11033884,13765,0,1698440578,13079.19956999999,74.13069494999945,53530.30146168
2023-10-27,21:03:00.000,300,11033802,13845,0,1698440579,13079.233251549995,74.13774407999881,53530.38530712001
2023-10-27,21:03:01.000,300,11033868,13965,0,1698440580,13079.213042619995,74.15889147000416,53530.28748744001
2023-10-27,21:03:02.000,300,11033781,14165,0,1698440581,13079.213042619995,74.15889147000416,53530.364345760005
2023-10-27,21:03:03.000,300,11033830,13925,0,1698440582,13079.15915213999,74.1870879900016,53530.35735864001
2023-10-27,21:03:04.000,300,11033815,13765,0,1698440583,13079.05810748999,74.32102146000398,53530.32941016
2023-10-27,21:03:05.000,300,11033834,13725,0,1698440584,13078.856018189988,74.29987406999862,53530.30844880001
2023-10-27,21:03:06.000,300,11033922,14045,0,1698440585,13078.876227119988,74.41970928000228,53530.364345760005
2023-10-27,21:03:07.000,300,11033893,13765,0,1698440586,13078.802127709998,74.433807540001,53530.42024272
2023-10-27,21:03:08.000,300,11033917,13965,0,1698440587,13078.559620549997,74.5324953599993,53530.32941016
2023-10-27,21:03:09.000,300,11033984,13765,0,1698440588,13078.478784829997,74.60298666000017,53530.33639728001
2023-10-27,21:03:10.000,300,11033990,13965,0,1698440589,13078.364267559991,74.70167447999847,53530.30146168
2023-10-27,21:03:11.000,300,11033845,14085,0,1698440590,13078.283431839991,74.80741143000341,53530.40626848001
2023-10-27,21:03:12.000,300,11033853,13965,0,1698440591,13078.074606229995,74.90609925000172,53530.28748744001
2023-10-27,21:03:13.000,300,11033934,14005,0,1698440592,13077.892725859994,74.91314838000108,53530.30844880001
2023-10-27,21:03:14.000,300,11033917,13885,0,1698440593,13077.91967109999,74.96954142000322,53530.364345760005
2023-10-27,21:03:15.000,300,11033886,13565,0,1698440594,13077.811890139994,75.09642575999897,53530.38530712001
2023-10-27,21:03:16.000,300,11033969,13765,0,1698440595,13077.630009769993,75.10347488999832,53530.23857760001
2023-10-27,21:03:17.000,300,11033761,13525,0,1698440596,13077.576119289988,75.13167141000304,53530.28748744001
2023-10-27,21:03:18.000,300,11033838,13845,0,1698440597,13077.448129399992,75.08232750000025,53530.15473216
2023-10-27,21:03:19.000,300,11033944,13645,0,1698440598,13077.441393089997,75.15281880000111,53530.203642
2023-10-27,21:03:20.000,300,11033875,14205,0,1698440599,13077.427920469992,75.14576967000176,53530.16171928
2023-10-27,21:03:21.000,300,11033802,13685,0,1698440600,13077.259512719997,75.10347488999832,53530.18268064
2023-10-27,21:03:22.000,300,11033916,13805,0,1698440601,13077.239303789996,75.25150661999942,53530.07088672001
2023-10-27,21:03:23.000,300,11033845,13845,0,1698440602,13077.299930579997,75.0893766299996,53530.077873840004
2023-10-27,21:03:24.000,300,11033925,13725,0,1698440603,13077.232567480001,75.0259344599981,53530.00101552001
2023-10-27,21:03:25.000,300,11033975,13285,0,1698440604,13077.286457959992,74.9554431600045,53530.077873840004
2023-10-27,21:03:26.000,300,11033842,13645,0,1698440605,13077.326875819992,74.87790273000428,53530.12678368
2023-10-27,21:03:27.000,300,11033770,13685,0,1698440606,13077.225831169992,74.80036230000405,53529.91717008
2023-10-27,21:03:28.000,300,11033883,14045,0,1698440607,13077.252776410001,74.75101839000126,53529.90319584001
2023-10-27,21:03:29.000,300,11033909,14045,0,1698440608,13077.219094859996,74.68757621999976,53529.88223448001
2023-10-27,21:03:30.000,300,11033921,13925,0,1698440609,13077.347084749992,74.61708491999889,53530.03595112
2023-10-27,21:03:31.000,300,11033899,13645,0,1698440610,13077.535701430003,74.58183927000209,53530.02197688001
2023-10-27,21:03:32.000,300,11034008,13925,0,1698440611,13077.515492500002,74.51839710000058,53529.93813144
2023-10-27,21:03:33.000,300,11033873,13885,0,1698440612,13077.468338329993,74.45495492999908,53529.84729888
2023-10-27,21:03:34.000,300,11033896,13565,0,1698440613,13077.582855599998,74.3985618900042,53529.9590928
2023-10-27,21:03:35.000,300,11033916,13925,0,1698440614,13077.616537149988,74.35626711000077,53529.94511856
2023-10-27,21:03:36.000,300,11033864,14085,0,1698440615,13077.677163939989,74.34216885000205,53529.87524736001
2023-10-27,21:03:37.000,300,11033894,13645,0,1698440616,13077.683900249998,74.48315145000379,53529.89620872
2023-10-27,21:03:38.000,300,11033852,14325,0,1698440617,13077.757999659989,74.4690531899978,53529.931144320006
2023-10-27,21:03:39.000,300,11033867,13965,0,1698440618,13077.93988002999,74.59593753000081,53529.95210568001
2023-10-27,21:03:40.000,300,11033929,14005,0,1698440619,13077.98029788999,74.59593753000081,53529.86826024
2023-10-27,21:03:41.000,300,11033975,13845,0,1698440620,13078.02745206,74.6805270900004,53530.00800264
2023-10-27,21:03:42.000,300,11033834,14285,0,1698440621,13077.953352649994,74.70872360999783,53529.86826024
2023-10-27,21:03:43.000,300,11033927,13765,0,1698440622,13078.013979439995,74.86380446999829,53529.85428600001
2023-10-27,21:03:44.000,300,11033803,13885,0,1698440623,13078.013979439995,74.87790273000428,53529.90319584001
2023-10-27,21:03:45.000,300,11033804,13845,0,1698440624,13077.96008895999,74.94134489999851,53529.78441480001
2023-10-27,21:03:46.000,300,11033876,13845,0,1698440625,13078.02071574999,75.01183619999938,53529.75646632001
2023-10-27,21:03:47.000,300,11033788,13925,0,1698440626,13077.87925323999,75.13167141000304,53529.97306704001
2023-10-27,21:03:48.000,300,11033977,13725,0,1698440627,13077.710845489994,75.15281880000111,53529.812363280005
2023-10-27,21:03:49.000,300,11033870,14005,0,1698440628,13077.704109179998,75.2021627100039,53529.93813144
2023-10-27,21:03:50.000,300,11033976,13845,0,1698440629,13077.542437739998,75.21626097000262,53530.00101552001
2023-10-27,21:03:51.000,300,11033906,13885,0,1698440630,13077.495283570002,75.1387205400024,53529.82633752
2023-10-27,21:03:52.000,300,11033830,13765,0,1698440631,13077.259512719997,75.11757315000432,53529.83332464001
2023-10-27,21:03:53.000,300,11033865,13805,0,1698440632,13077.178676999996,75.08232750000025,53529.78441480001
2023-10-27,21:03:54.000,300,11033834,13885,0,1698440633,13077.192149620001,75.1387205400024,53529.8193504
2023-10-27,21:03:55.000,300,11033802,13645,0,1698440634,13077.05068711,74.99773794000066,53529.87524736001
2023-10-27,21:03:56.000,300,11033933,13765,0,1698440635,13077.01026925,74.97659055000258,53529.763453440006
2023-10-27,21:03:57.000,300,11033993,13565,0,1698440636,13077.04395079999,74.88495186000364,53529.70056936
2023-10-27,21:03:58.000,300,11033982,14085,0,1698440637,13076.94290614999,74.86380446999829,53529.70755648001
2023-10-27,21:03:59.000,300,11033813,13605,0,1698440638,13077.017005559996,74.84970620999957,53529.72851784
2023-10-27,21:04:00.000,300,11033923,13765,0,1698440639,13077.144995449991,74.80036230000405,53529.6097368
2023-10-27,21:04:01.000,300,11033875,13965,0,1698440640,13077.299930579997,74.78626403999806,53529.66563376001
2023-10-27,21:04:02.000,300,11033886,13685,0,1698440641,13077.481810949997,74.73692013000255,53529.644672400005
2023-10-27,21:04:03.000,300,11033961,13845,0,1698440642,13077.549174049993,74.81446056000277,53529.63768528001
2023-10-27,21:04:04.000,300,11033855,14085,0,1698440643,13077.805153829999,74.73692013000255,53529.67262088
2023-10-27,21:04:05.000,300,11033912,13685,0,1698440644,13077.96008895999,74.6452814400036,53529.693582240005
2023-10-27,21:04:06.000,300,11033998,13725,0,1698440645,13078.08807885,74.70167447999847,53529.67262088
2023-10-27,21:04:07.000,300,11033823,14085,0,1698440646,13078.18238718999,74.60298666000017,53529.65864664
2023-10-27,21:04:08.000,300,11033792,13965,0,1698440647,13078.317113389996,74.66642883000168,53529.70755648001
2023-10-27,21:04:09.000,300,11034016,14005,0,1698440648,13078.424894349992,74.67347796000104,53529.83332464001
2023-10-27,21:04:10.000,300,11033788,14245,0,1698440649,13078.539411619997,74.73692013000255,53529.80537616001
2023-10-27,21:04:11.000,300,11033829,13405,0,1698440650,13078.519202689997,74.6452814400036,53529.79140192
2023-10-27,21:04:12.000,300,11033899,13885,0,1698440651,13078.640456269997,74.69462534999911,53529.84729888
2023-10-27,21:04:13.000,300,11033894,14245,0,1698440652,13078.667401509992,74.58888840000145,53529.742492080004
2023-10-27,21:04:14.000,300,11033720,14085,0,1698440653,13078.748237229993,74.7439692600019,53529.82633752
2023-10-27,21:04:15.000,300,11033707,13725,0,1698440654,13078.802127709998,74.6452814400036,53529.84729888
2023-10-27,21:04:16.000,300,11033885,13885,0,1698440655,13078.748237229993,74.70167447999847,53529.87524736001
2023-10-27,21:04:17.000,300,11033956,13805,0,1698440656,13078.586565789992,74.68757621999976,53529.79140192
2023-10-27,21:04:18.000,300,11033888,13725,0,1698440657,13078.707819369993,74.70872360999783,53529.84031176
2023-10-27,21:04:19.000,300,11033905,13965,0,1698440658,13078.761709849998,74.73692013000255,53529.92415720001
2023-10-27,21:04:20.000,300,11033998,13725,0,1698440659,13078.829072949993,74.73692013000255,53529.95210568001
2023-10-27,21:04:21.000,300,11033997,13925,0,1698440660,13078.781918779998,74.71577274000447,53529.91717008
2023-10-27,21:04:22.000,300,11033869,13885,0,1698440661,13078.842545569998,74.60298666000017,53529.84031176
2023-10-27,21:04:23.000,300,11034017,13765,0,1698440662,13078.930117599994,74.68757621999976,53529.931144320006
2023-10-27,21:04:24.000,300,11033947,13965,0,1698440663,13078.957062839989,74.72282187000383,53529.91717008
2023-10-27,21:04:25.000,300,11033847,13805,0,1698440664,13078.950326529994,74.6805270900004,53529.95210568001
2023-10-27,21:04:26.000,300,11033912,13725,0,1698440665,13079.024425939999,74.73692013000255,53529.86826024
2023-10-27,21:04:27.000,300,11033964,14045,0,1698440666,13079.071580109994,74.63118318000488,53529.9590928
2023-10-27,21:04:28.000,300,11033794,14085,0,1698440667,13079.085052729999,74.7792149099987,53529.8892216
2023-10-27,21:04:29.000,300,11033774,13805,0,1698440668,13079.16588845,74.70167447999847,53529.91717008
2023-10-27,21:04:30.000,300,11033964,13885,0,1698440669,13079.09852534999,74.72987100000319,53529.98704128
2023-10-27,21:04:31.000,300,11033814,14325,0,1698440670,13079.21977892999,74.65233057000296,53529.931144320006
2023-10-27,21:04:32.000,300,11033750,13645,0,1698440671,13079.23998785999,74.67347796000104,53529.91717008
2023-10-27,21:04:33.000,300,11033885,13685,0,1698440672,13079.18609738,74.69462534999911,53529.86826024
2023-10-27,21:04:34.000,300,11033936,13965,0,1698440673,13079.40165929999,74.82150969000213,53530.09184808001
2023-10-27,21:04:35.000,300,11033870,13765,0,1698440674,13079.38818668,74.7792149099987,53530.04992536001
2023-10-27,21:04:36.000,300,11033858,13965,0,1698440675,13079.36124143999,74.82150969000213,53530.07088672001
2023-10-27,21:04:37.000,300,11034093,13925,0,1698440676,13079.334296199995,74.76511664999998,53530.0638996
2023-10-27,21:04:38.000,300,11033837,13885,0,1698440677,13079.42186822999,74.82150969000213,53529.910182960004
2023-10-27,21:04:39.000,300,11033840,13725,0,1698440678,13079.42186822999,74.97659055000258,53530.00800264
2023-10-27,21:04:40.000,300,11033925,13765,0,1698440679,13079.543121809991,74.89905012000236,53530.077873840004
2023-10-27,21:04:41.000,300,11033895,13925,0,1698440680,13079.54985812,74.99773794000066,53529.97306704001
2023-10-27,21:04:42.000,300,11033882,14125,0,1698440681,13079.657639079996,75.0259344599981,53530.02197688001
2023-10-27,21:04:43.000,300,11033889,13925,0,1698440682,13079.745211109992,75.06118011000217,53530.04992536001
2023-10-27,21:04:44.000,300,11033799,13805,0,1698440683,13079.812574210002,75.14576967000176,53529.9940284
2023-10-27,21:04:45.000,300,11033970,13525,0,1698440684,13079.994454580003,75.14576967000176,53530.17569352
2023-10-27,21:04:46.000,300,11034100,14245,0,1698440685,13080.061817679998,75.26560487999814,53530.196654880005
2023-10-27,21:04:47.000,300,11033878,13845,0,1698440686,13080.014663509988,75.29380140000285,53530.12678368
2023-10-27,21:04:48.000,300,11034023,13725,0,1698440687,13079.967509339993,75.31494879000093,53530.1337708
2023-10-27,21:04:49.000,300,11033903,13685,0,1698440688,13080.014663509988,75.36429270000372,53530.22460336
2023-10-27,21:04:50.000,300,11033850,14085,0,1698440689,13080.028136129993,75.46298052000202,53530.18966776001
2023-10-27,21:04:51.000,300,11033909,13925,0,1698440690,13080.014663509988,75.50527529999817,53530.23857760001
2023-10-27,21:04:52.000,300,11033806,13885,0,1698440691,13079.812574210002,75.5969139900044,53530.11979656001
2023-10-27,21:04:53.000,300,11033892,13885,0,1698440692,13079.832783140002,75.71674920000078,53530.32941016
2023-10-27,21:04:54.000,300,11033862,13645,0,1698440693,13079.603748599991,75.70970007000142,53530.22460336
2023-10-27,21:04:55.000,300,11034071,13925,0,1698440694,13079.48923133,75.75904398000421,53530.32242304
2023-10-27,21:04:56.000,300,11033822,13685,0,1698440695,13079.38145036999,75.77314224000293,53530.32242304
2023-10-27,21:04:57.000,300,11033799,13485,0,1698440696,13079.19956999999,75.85068267000315,53530.16171928
2023-10-27,21:04:58.000,300,11033848,13965,0,1698440697,13079.064843799999,75.87887919000059,53530.25255184
2023-10-27,21:04:59.000,300,11033846,13925,0,1698440698,13079.017689629989,75.80838788999972,53530.22460336
2023-10-27,21:05:00.000,300,11033802,13925,0,1698440699,13078.963799149999,75.80838788999972,53530.18966776001
2023-10-27,21:05:01.000,300,11033856,13805,0,1698440700,13078.761709849998,75.81543701999908,53530.16171928
2023-10-27,21:05:02.000,300,11033879,14005,0,1698440701,13078.734764610002,75.70265094000206,53530.147745040005
2023-10-27,21:05:03.000,300,11033799,13565,0,1698440702,13078.613511030002,75.78019137000229,53530.17569352
2023-10-27,21:05:04.000,300,11034072,13845,0,1698440703,13078.640456269997,75.70265094000206,53530.028964000005
2023-10-27,21:05:05.000,300,11033927,13325,0,1698440704,13078.687610439993,75.61101225000311,53530.1337708
2023-10-27,21:05:06.000,300,11033824,14245,0,1698440705,13078.815600329988,75.61101225000311,53530.11280944
2023-10-27,21:05:07.000,300,11033772,13645,0,1698440706,13078.909908669993,75.62511051000183,53530.04293824001
2023-10-27,21:05:08.000,300,11033910,13925,0,1698440707,13078.896436049989,75.49822616999882,53530.08486096
2023-10-27,21:05:09.000,300,11033694,13965,0,1698440708,13079.105261659999,75.39953835000051,53530.077873840004
2023-10-27,21:05:10.000,300,11033920,13525,0,1698440709,13079.192833689995,75.30789966000157,53530.10582232
2023-10-27,21:05:11.000,300,11033902,13845,0,1698440710,13079.28040571999,75.22331010000198,53530.09184808001
2023-10-27,21:05:12.000,300,11033845,14045,0,1698440711,13079.36124143999,75.2374083600007,53530.02197688001
2023-10-27,21:05:13.000,300,11033888,13965,0,1698440712,13079.502703949991,75.23035923000134,53530.02197688001
2023-10-27,21:05:14.000,300,11033807,14045,0,1698440713,13079.725002179992,75.15281880000111,53530.16870640001
2023-10-27,21:05:15.000,300,11033816,13765,0,1698440714,13079.799101589997,75.13167141000304,53530.147745040005
2023-10-27,21:05:16.000,300,11033885,13845,0,1698440715,13080.001190889998,75.0259344599981,53530.21062912001
2023-10-27,21:05:17.000,300,11033835,13845,0,1698440716,13080.095499229988,75.05413098000281,53530.30146168
2023-10-27,21:05:18.000,300,11033922,13845,0,1698440717,13080.115708159989,75.07527837000089,53530.21062912001
2023-10-27,21:05:19.000,300,11033912,13685,0,1698440718,13080.250434359994,75.06822924000153,53530.18268064
2023-10-27,21:05:20.000,300,11033917,13725,0,1698440719,13080.243698049999,75.10347488999832,53530.32242304
2023-10-27,21:05:21.000,300,11034046,13885,0,1698440720,13080.331270079994,75.11757315000432,53530.2735132
2023-10-27,21:05:22.000,300,11033836,13885,0,1698440721,13080.351479009994,75.18806444999791,53530.29447456
2023-10-27,21:05:23.000,300,11033852,13925,0,1698440722,13080.311061149994,75.31494879000093,53530.315435920005
2023-10-27,21:05:24.000,300,11033925,13725,0,1698440723,13080.3447427,75.26560487999814,53530.35037152
2023-10-27,21:05:25.000,300,11033824,13765,0,1698440724,13080.284115909999,75.35724357000436,53530.3433844
2023-10-27,21:05:26.000,300,11033773,13445,0,1698440725,13080.236961739989,75.43478400000458,53530.29447456
2023-10-27,21:05:27.000,300,11033854,13765,0,1698440726,13080.176334949989,75.44183313000394,53530.37133288
2023-10-27,21:05:28.000,300,11033843,13805,0,1698440727,13080.135917089989,75.51232443000481,53530.44120408
2023-10-27,21:05:29.000,300,11033785,13845,0,1698440728,13080.007927199993,75.50527529999817,53530.30146168
2023-10-27,21:05:30.000,300,11033970,14125,0,1698440729,13080.102235539998,75.60396312000375,53530.38530712001
2023-10-27,21:05:31.000,300,11033722,13845,0,1698440730,13080.156126019989,75.58986485999776,53530.39229424
2023-10-27,21:05:32.000,300,11033916,13725,0,1698440731,13080.001190889998,75.56871746999968,53530.42024272
2023-10-27,21:05:33.000,300,11033839,13925,0,1698440732,13080.055081369988,75.67445442000462,53530.413255600004
2023-10-27,21:05:34.000,300,11033987,14005,0,1698440733,13080.028136129993,75.70265094000206,53530.39928136
2023-10-27,21:05:35.000,300,11033929,13845,0,1698440734,13080.014663509988,75.72379833000014,53530.42024272
2023-10-27,21:05:36.000,300,11033829,14005,0,1698440735,13080.055081369988,75.68150355000398,53530.29447456
2023-10-27,21:05:37.000,300,11033874,13645,0,1698440736,13080.028136129993,75.6956018100027,53530.28050032
2023-10-27,21:05:38.000,300,11033795,14005,0,1698440737,13080.108971849993,75.73789658999885,53530.38530712001
2023-10-27,21:05:39.000,300,11033908,13805,0,1698440738,13080.223489119999,75.65330702999927,53530.39928136
2023-10-27,21:05:40.000,300,11033905,13965,0,1698440739,13080.210016499994,75.63920877000055,53530.364345760005
2023-10-27,21:05:41.000,300,11033779,13725,0,1698440740,13080.236961739989,75.56871746999968,53530.413255600004
2023-10-27,21:05:42.000,300,11033808,13605,0,1698440741,13080.176334949989,75.51232443000481,53530.364345760005
2023-10-27,21:05:43.000,300,11033787,13805,0,1698440742,13080.243698049999,75.39248922000115,53530.35037152
2023-10-27,21:05:44.000,300,11034000,14005,0,1698440743,13080.32453377,75.4488822600033,53530.30146168
2023-10-27,21:05:45.000,300,11033926,13885,0,1698440744,13080.31779745999,75.28675227000349,53530.32941016
2023-10-27,21:05:46.000,300,11033955,13645,0,1698440745,13080.351479009994,75.25150661999942,53530.37133288
2023-10-27,21:05:47.000,300,11033877,13645,0,1698440746,13080.43905103999,75.08232750000025,53530.37133288
2023-10-27,21:05:48.000,300,11033912,14085,0,1698440747,13080.47946889999,75.11757315000432,53530.315435920005
2023-10-27,21:05:49.000,300,11034010,13845,0,1698440748,13080.48620521,74.892000990003,53530.434216960006
2023-10-27,21:05:50.000,300,11033944,14085,0,1698440749,13080.533359379995,74.82855882000149,53530.38530712001
2023-10-27,21:05:51.000,300,11033930,13645,0,1698440750,13080.593986169995,74.83560795000085,53530.434216960006
2023-10-27,21:05:52.000,300,11033826,13645,0,1698440751,13080.654612959996,74.7933131700047,53530.28748744001
2023-10-27,21:05:53.000,300,11033930,13805,0,1698440752,13080.654612959996,74.68757621999976,53530.25953896001
2023-10-27,21:05:54.000,300,11033752,14165,0,1698440753,13080.829757020001,74.62413404999825,53530.483126800005
2023-10-27,21:05:55.000,300,11033763,13805,0,1698440754,13080.870174880001,74.6452814400036,53530.46216544
2023-10-27,21:05:56.000,300,11033841,14165,0,1698440755,13080.836493329996,74.73692013000255,53530.44120408
2023-10-27,21:05:57.000,300,11033909,13885,0,1698440756,13080.849965950001,74.66642883000168,53530.49710104
2023-10-27,21:05:58.000,300,11033941,13525,0,1698440757,13080.823020709991,74.75101839000126,53530.55299800001
2023-10-27,21:05:59.000,300,11033862,13885,0,1698440758,13080.775866539996,74.70872360999783,53530.413255600004
2023-10-27,21:06:00.000,300,11033899,13965,0,1698440759,13080.755657609996,74.72987100000319,53530.46915256
2023-10-27,21:06:01.000,300,11033933,14005,0,1698440760,13080.735448679996,74.75101839000126,53530.483126800005
2023-10-27,21:06:02.000,300,11033850,13325,0,1698440761,13080.573777239995,74.83560795000085,53530.4481912
2023-10-27,21:06:03.000,300,11033891,13565,0,1698440762,13080.513150449995,74.89905012000236,53530.4481912
2023-10-27,21:06:04.000,300,11033882,13885,0,1698440763,13080.45925996999,74.98363968000194,53530.46915256
2023-10-27,21:06:05.000,300,11033857,13565,0,1698440764,13080.351479009994,75.00478707000002,53530.49011392
2023-10-27,21:06:06.000,300,11033895,14165,0,1698440765,13080.236961739989,75.0893766299996,53530.434216960006
2023-10-27,21:06:07.000,300,11033922,13845,0,1698440766,13080.102235539998,75.15281880000111,53530.46216544
2023-10-27,21:06:08.000,300,11033785,13885,0,1698440767,13080.088762919993,75.11757315000432,53530.3433844
2023-10-27,21:06:09.000,300,11033899,13645,0,1698440768,13079.940564099998,75.24445749000006,53530.44120408
2023-10-27,21:06:10.000,300,11033807,14205,0,1698440769,13079.947300409993,75.18101531999855,53530.44120408
2023-10-27,21:06:11.000,300,11033952,13925,0,1698440770,13079.785628969992,75.12462228000368,53530.42024272
2023-10-27,21:06:12.000,300,11033799,13565,0,1698440771,13079.852992070002,75.15281880000111,53530.3433844
2023-10-27,21:06:13.000,300,11033879,13565,0,1698440772,13079.812574210002,75.11052401999768,53530.364345760005
2023-10-27,21:06:14.000,300,11033787,13685,0,1698440773,13079.758683729997,75.1387205400024,53530.315435920005
2023-10-27,21:06:15.000,300,11033868,13885,0,1698440774,13079.758683729997,75.13167141000304,53530.364345760005
2023-10-27,21:06:16.000,300,11033796,13925,0,1698440775,13079.731738490002,75.12462228000368,53530.32941016
2023-10-27,21:06:17.000,300,11033906,13565,0,1698440776,13079.556594429996,75.11052401999768,53530.28748744001
2023-10-27,21:06:18.000,300,11033991,13645,0,1698440777,13079.502703949991,75.04708185000345,53530.37832000001
2023-10-27,21:06:19.000,300,11033842,13685,0,1698440778,13079.415131919995,75.07527837000089,53530.28748744001
2023-10-27,21:06:20.000,300,11033840,13565,0,1698440779,13079.36124143999,74.96249229000387,53530.2735132
2023-10-27,21:06:21.000,300,11033988,13445,0,1698440780,13079.30061464999,74.87085359999764,53530.315435920005
2023-10-27,21:06:22.000,300,11033894,13885,0,1698440781,13079.233251549995,74.9272466399998,53530.25255184
2023-10-27,21:06:23.000,300,11033843,13485,0,1698440782,13079.091789039994,74.81446056000277,53530.11979656001
2023-10-27,21:06:24.000,300,11033825,13845,0,1698440783,13079.091789039994,74.78626403999806,53530.11979656001
2023-10-27,21:06:25.000,300,11033815,13925,0,1698440784,13078.990744389994,74.83560795000085,53530.16870640001
2023-10-27,21:06:26.000,300,11033924,13805,0,1698440785,13079.03789855999,74.80036230000405,53530.15473216
2023-10-27,21:06:27.000,300,11033921,13885,0,1698440786,13079.017689629989,74.75806752000062,53530.1337708
2023-10-27,21:06:28.000,300,11033844,13925,0,1698440787,13078.990744389994,74.72282187000383,53530.14075792001
2023-10-27,21:06:29.000,300,11033881,13845,0,1698440788,13079.03789855999,74.71577274000447,53530.09184808001
2023-10-27,21:06:30.000,300,11033885,13565,0,1698440789,13079.03789855999,74.69462534999911,53530.0638996
2023-10-27,21:06:31.000,300,11033879,13645,0,1698440790,13079.024425939999,74.69462534999911,53530.08486096
2023-10-27,21:06:32.000,300,11033874,14045,0,1698440791,13079.085052729999,74.68757621999976,53530.02197688001
2023-10-27,21:06:33.000,300,11033925,13725,0,1698440792,13079.15915213999,74.61708491999889,53530.0638996
2023-10-27,21:06:34.000,300,11033884,13685,0,1698440793,13079.20630631,74.65233057000296,53530.05691248
2023-10-27,21:06:35.000,300,11033917,13805,0,1698440794,13079.34776882,74.70167447999847,53530.07088672001
2023-10-27,21:06:36.000,300,11033953,13845,0,1698440795,13079.34776882,74.71577274000447,53529.980054160005
2023-10-27,21:06:37.000,300,11033923,13845,0,1698440796,13079.455549779996,74.65937970000232,53529.95210568001
2023-10-27,21:06:38.000,300,11033817,13525,0,1698440797,13079.522912879991,74.66642883000168,53530.01498976
2023-10-27,21:06:39.000,300,11033841,13685,0,1698440798,13079.590275980001,74.70167447999847,53530.09184808001
2023-10-27,21:06:40.000,300,11033812,14085,0,1698440799,13079.650902770001,74.75806752000062,53530.03595112
2023-10-27,21:06:41.000,300,11033887,13565,0,1698440800,13079.603748599991,74.81446056000277,53529.9940284
2023-10-27,21:06:42.000,300,11033962,13885,0,1698440801,13079.617221219996,74.892000990003,53530.0638996
2023-10-27,21:06:43.000,300,11033945,13805,0,1698440802,13079.623957529991,74.892000990003,53530.02197688001
2023-10-27,21:06:44.000,300,11033851,13925,0,1698440803,13079.731738490002,74.94839402999787,53530.09184808001
2023-10-27,21:06:45.000,300,11033864,13845,0,1698440804,13079.664375389992,74.99773794000066,53530.077873840004
2023-10-27,21:06:46.000,300,11033920,13965,0,1698440805,13079.677848009997,75.09642575999897,53530.02197688001
2023-10-27,21:06:47.000,300,11033864,13965,0,1698440806,13079.570067050001,75.04003272000409,53529.9940284
2023-10-27,21:06:48.000,300,11033870,13845,0,1698440807,13079.637430149996,75.14576967000176,53529.95210568001
2023-10-27,21:06:49.000,300,11033930,13405,0,1698440808,13079.657639079996,75.25150661999942,53530.077873840004
2023-10-27,21:06:50.000,300,11033815,13645,0,1698440809,13079.677848009997,75.31494879000093,53529.98704128
2023-10-27,21:06:51.000,300,11033823,14085,0,1698440810,13079.718265869997,75.28675227000349,53530.10582232
2023-10-27,21:06:52.000,300,11033751,13765,0,1698440811,13079.765420039992,75.30085053000221,53530.03595112
2023-10-27,21:06:53.000,300,11033774,13685,0,1698440812,13079.778892659997,75.336096179999,53530.15473216
2023-10-27,21:06:54.000,300,11034034,13685,0,1698440813,13079.772156350002,75.44183313000394,53530.00101552001
2023-10-27,21:06:55.000,300,11033966,13885,0,1698440814,13079.765420039992,75.37839096000243,53530.00101552001
2023-10-27,21:06:56.000,300,11033984,14085,0,1698440815,13079.906882549993,75.35019443999772,53530.028964000005
2023-10-27,21:06:57.000,300,11033816,13925,0,1698440816,13079.866464689992,75.34314530999836,53530.09184808001
2023-10-27,21:06:58.000,300,11033803,13845,0,1698440817,13079.913618860002,75.3854400900018,53530.00800264
2023-10-27,21:06:59.000,300,11033865,14045,0,1698440818,13080.068553989993,75.42773486999795,53530.077873840004
2023-10-27,21:07:00.000,300,11034010,13805,0,1698440819,13080.041608749998,75.39248922000115,53530.05691248
2023-10-27,21:07:01.000,300,11033908,13725,0,1698440820,13080.068553989993,75.44183313000394,53530.028964000005
2023-10-27,21:07:02.000,300,11033862,13685,0,1698440821,13080.014663509988,75.39953835000051,53529.931144320006
2023-10-27,21:07:03.000,300,11033904,13565,0,1698440822,13080.068553989993,75.4488822600033,53530.03595112
2023-10-27,21:07:04.000,300,11033921,14005,0,1698440823,13080.075290299988,75.46298052000202,53529.91717008
2023-10-27,21:07:05.000,300,11033850,13485,0,1698440824,13080.014663509988,75.51937356000417,53529.86826024
2023-10-27,21:07:06.000,300,11033890,14085,0,1698440825,13080.034872439988,75.5828157299984,53529.980054160005
2023-10-27,21:07:07.000,300,11033849,13805,0,1698440826,13080.149389709994,75.49117703999946,53529.98704128
2023-10-27,21:07:08.000,300,11033815,13765,0,1698440827,13080.048345059993,75.58986485999776,53530.00101552001
2023-10-27,21:07:09.000,300,11033990,13725,0,1698440828,13080.028136129993,75.57576659999904,53529.93813144
2023-10-27,21:07:10.000,300,11033853,14005,0,1698440829,13080.007927199993,75.61101225000311,53530.00101552001
2023-10-27,21:07:11.000,300,11033822,13285,0,1698440830,13079.987718269993,75.57576659999904,53530.02197688001
2023-10-27,21:07:12.000,300,11033889,13685,0,1698440831,13079.987718269993,75.5969139900044,53529.98704128
2023-10-27,21:07:13.000,300,11033974,13885,0,1698440832,13079.954036720002,75.5828157299984,53529.89620872
2023-10-27,21:07:14.000,300,11033828,13205,0,1698440833,13079.954036720002,75.58986485999776,53529.94511856
2023-10-27,21:07:15.000,300,11033997,13925,0,1698440834,13079.913618860002,75.57576659999904,53529.96607992
2023-10-27,21:07:16.000,300,11034090,14045,0,1698440835,13079.967509339993,75.49822616999882,53530.00101552001
2023-10-27,21:07:17.000,300,11034010,13965,0,1698440836,13079.879937309997,75.56871746999968,53529.93813144
2023-10-27,21:07:18.000,300,11033913,13965,0,1698440837,13079.778892659997,75.45593139000266,53529.89620872
2023-10-27,21:07:19.000,300,11033949,13965,0,1698440838,13079.812574210002,75.45593139000266,53529.88223448001
2023-10-27,21:07:20.000,300,11033966,13885,0,1698440839,13079.785628969992,75.40658747999987,53529.96607992
2023-10-27,21:07:21.000,300,11033920,13685,0,1698440840,13079.758683729997,75.35724357000436,53529.89620872
2023-10-27,21:07:22.000,300,11033723,13565,0,1698440841,13079.650902770001,75.30085053000221,53529.85428600001
2023-10-27,21:07:23.000,300,11033867,14085,0,1698440842,13079.684584319992,75.27265401000477,53529.84031176
2023-10-27,21:07:24.000,300,11033883,13645,0,1698440843,13079.610484910001,75.25150661999942,53529.931144320006
2023-10-27,21:07:25.000,300,11033841,14245,0,1698440844,13079.570067050001,75.21626097000262,53529.92415720001
2023-10-27,21:07:26.000,300,11033896,13845,0,1698440845,13079.48249501999,75.14576967000176,53529.82633752
2023-10-27,21:07:27.000,300,11034012,13885,0,1698440846,13079.38145036999,75.07527837000089,53529.84031176
2023-10-27,21:07:28.000,300,11033925,13885,0,1698440847,13079.32082357999,74.98363968000194,53529.75646632001
2023-10-27,21:07:29.000,300,11033861,13645,0,1698440848,13079.2669331,74.90609925000172,53529.79838904
2023-10-27,21:07:30.000,300,11033935,13885,0,1698440849,13079.23998785999,74.92019751000043,53529.82633752
2023-10-27,21:07:31.000,300,11033800,13845,0,1698440850,13079.111997969994,74.7792149099987,53529.75646632001
2023-10-27,21:07:32.000,300,11033898,13605,0,1698440851,13079.017689629989,74.72987100000319,53529.70755648001
2023-10-27,21:07:33.000,300,11033856,13845,0,1698440852,13078.936853909989,74.68757621999976,53529.7494792
2023-10-27,21:07:34.000,300,11033836,13725,0,1698440853,13078.835809259988,74.58183927000209,53529.70755648001
2023-10-27,21:07:35.000,300,11033811,13685,0,1698440854,13078.707819369993,74.46200405999843,53529.6097368
2023-10-27,21:07:36.000,300,11033892,13925,0,1698440855,13078.633719960002,74.47610232000443,53529.63768528001
2023-10-27,21:07:37.000,300,11033919,13685,0,1698440856,13078.424894349992,74.40561102000356,53529.51191712
2023-10-27,21:07:38.000,300,11033938,13845,0,1698440857,13078.371003870001,74.37036536999949,53529.49794288001
2023-10-27,21:07:39.000,300,11033989,13885,0,1698440858,13078.337322319996,74.32102146000398,53529.65864664
2023-10-27,21:07:40.000,300,11033783,13645,0,1698440859,13078.20933243,74.31397233000462,53529.51890424001
2023-10-27,21:07:41.000,300,11033925,13885,0,1698440860,13078.175650879995,74.2857758099999,53529.476981520005
2023-10-27,21:07:42.000,300,11033924,13725,0,1698440861,13078.08807885,74.27167755000119,53529.358200480005
2023-10-27,21:07:43.000,300,11033972,13405,0,1698440862,13078.04092467999,74.34921798000141,53529.37217472001
2023-10-27,21:07:44.000,300,11033875,13925,0,1698440863,13078.02745206,74.35626711000077,53529.33025200001
2023-10-27,21:07:45.000,300,11033948,14005,0,1698440864,13077.9870342,74.27872668000055,53529.358200480005
2023-10-27,21:07:46.000,300,11033925,13885,0,1698440865,13077.93988002999,74.40561102000356,53529.35121336001
2023-10-27,21:07:47.000,300,11033903,13685,0,1698440866,13077.87925323999,74.37036536999949,53529.260380800006
2023-10-27,21:07:48.000,300,11033943,13845,0,1698440867,13077.811890139994,74.42675841000164,53529.2254452
2023-10-27,21:07:49.000,300,11033990,13845,0,1698440868,13077.865780619999,74.39151276000484,53529.28832928
2023-10-27,21:07:50.000,300,11033864,13805,0,1698440869,13077.724318109998,74.49020058000315,53529.190509600005
2023-10-27,21:07:51.000,300,11033846,13565,0,1698440870,13077.731054419994,74.49020058000315,53529.21845808
2023-10-27,21:07:52.000,300,11033911,14005,0,1698440871,13077.630009769993,74.51839710000058,53529.141599760005
2023-10-27,21:07:53.000,300,11033939,13965,0,1698440872,13077.582855599998,74.47610232000443,53529.08570280001
2023-10-27,21:07:54.000,300,11033915,13605,0,1698440873,13077.582855599998,74.49020058000315,53529.20448384001
2023-10-27,21:07:55.000,300,11033951,13885,0,1698440874,13077.508756189993,74.51134797000122,53529.09967704
2023-10-27,21:07:56.000,300,11033938,13965,0,1698440875,13077.475074640002,74.5324953599993,53529.18352248001
2023-10-27,21:07:57.000,300,11033941,13765,0,1698440876,13077.441393089997,74.54659361999802,53529.155574
2023-10-27,21:07:58.000,300,11033824,13765,0,1698440877,13077.353821060002,74.65233057000296,53529.04378008001
2023-10-27,21:07:59.000,300,11033924,14085,0,1698440878,13077.380766299997,74.62413404999825,53528.99487024001
2023-10-27,21:08:00.000,300,11033772,14045,0,1698440879,13077.333612130002,74.68757621999976,53528.89006344
2023-10-27,21:08:01.000,300,11033900,13885,0,1698440880,13077.353821060002,74.80036230000405,53528.9110248
2023-10-27,21:08:02.000,300,11033922,13845,0,1698440881,13077.387502609992,74.80741143000341,53528.924999040006
2023-10-27,21:08:03.000,300,11033864,13765,0,1698440882,13077.394238920002,74.85675533999893,53528.980896
2023-10-27,21:08:04.000,300,11033869,13845,0,1698440883,13077.380766299997,74.88495186000364,53528.9110248
2023-10-27,21:08:05.000,300,11033853,13845,0,1698440884,13077.367293679992,74.94134489999851,53528.973908880005
2023-10-27,21:08:06.000,300,11033843,13845,0,1698440885,13077.320139509997,75.01888532999874,53528.89006344
2023-10-27,21:08:07.000,300,11033823,13685,0,1698440886,13077.320139509997,75.0893766299996,53528.9110248
2023-10-27,21:08:08.000,300,11033954,13965,0,1698440887,13077.232567480001,75.19511358000454,53528.855127840005
2023-10-27,21:08:09.000,300,11033837,13685,0,1698440888,13077.124786519991,75.19511358000454,53528.79224376
2023-10-27,21:08:10.000,300,11033986,13965,0,1698440889,13077.07089604,75.25855574999878,53528.736346800004
2023-10-27,21:08:11.000,300,11033883,14325,0,1698440890,13077.084368659991,75.28675227000349,53528.77826952001
2023-10-27,21:08:12.000,300,11033946,13765,0,1698440891,13076.996796629996,75.26560487999814,53528.81320512
2023-10-27,21:08:13.000,300,11033878,13525,0,1698440892,13076.88227935999,75.32904704999964,53528.74333392
2023-10-27,21:08:14.000,300,11033941,14085,0,1698440893,13076.76102577999,75.35019443999772,53528.65948848001
2023-10-27,21:08:15.000,300,11033974,14005,0,1698440894,13076.754289469995,75.37134183000308,53528.61057864001
2023-10-27,21:08:16.000,300,11033974,14405,0,1698440895,13076.78797102,75.39248922000115,53528.5966044
2023-10-27,21:08:17.000,300,11033903,13845,0,1698440896,13076.72734423,75.3854400900018,53528.568655920004
2023-10-27,21:08:18.000,300,11033896,13925,0,1698440897,13076.835125189995,75.40658747999987,53528.55468168
2023-10-27,21:08:19.000,300,11033844,13645,0,1698440898,13076.96985139,75.40658747999987,53528.5267332
2023-10-27,21:08:20.000,300,11033866,13845,0,1698440899,13077.02374186999,75.39953835000051,53528.60359152
2023-10-27,21:08:21.000,300,11033847,13845,0,1698440900,13077.144995449991,75.44183313000394,53528.54070744001
2023-10-27,21:08:22.000,300,11033837,13645,0,1698440901,13077.118050209996,75.42773486999795,53528.38000368
2023-10-27,21:08:23.000,300,11033925,14245,0,1698440902,13077.212358550001,75.43478400000458,53528.456862
2023-10-27,21:08:24.000,300,11033904,13965,0,1698440903,13077.333612130002,75.4841279100001,53528.49179760001
2023-10-27,21:08:25.000,300,11033904,13605,0,1698440904,13077.407711539992,75.46298052000202,53528.421926400006
2023-10-27,21:08:26.000,300,11033922,13805,0,1698440905,13077.434656780002,75.4841279100001,53528.50577184
2023-10-27,21:08:27.000,300,11033872,13485,0,1698440906,13077.481810949997,75.52642269000353,53528.44987488
2023-10-27,21:08:28.000,300,11033969,13925,0,1698440907,13077.495283570002,75.50527529999817,53528.43590064
2023-10-27,21:08:29.000,300,11033958,13645,0,1698440908,13077.535701430003,75.51937356000417,53528.44987488
2023-10-27,21:08:30.000,300,11033906,13805,0,1698440909,13077.549174049993,75.5969139900044,53528.519746080005
2023-10-27,21:08:31.000,300,11033866,13685,0,1698440910,13077.488547259993,75.66740528999799,53528.49179760001
2023-10-27,21:08:32.000,300,11033905,13725,0,1698440911,13077.475074640002,75.68150355000398,53528.3171196
2023-10-27,21:08:33.000,300,11033910,13685,0,1698440912,13077.448129399992,75.71674920000078,53528.352055200005
2023-10-27,21:08:34.000,300,11033995,13765,0,1698440913,13077.596328219988,75.74494571999821,53528.38000368
2023-10-27,21:08:35.000,300,11033867,13925,0,1698440914,13077.569382979993,75.8295352799978,53528.43590064
2023-10-27,21:08:36.000,300,11033914,13605,0,1698440915,13077.663691319998,75.8295352799978,53528.3171196
2023-10-27,21:08:37.000,300,11033916,13725,0,1698440916,13077.656955009988,75.93527223000274,53528.32410672001
2023-10-27,21:08:38.000,300,11033865,14085,0,1698440917,13077.630009769993,76.01281266000296,53528.29615824001
2023-10-27,21:08:39.000,300,11033879,13845,0,1698440918,13077.670427629993,76.0410091800004,53528.31013248
2023-10-27,21:08:40.000,300,11033924,13685,0,1698440919,13077.704109179998,76.02691092000168,53528.26820976
2023-10-27,21:08:41.000,300,11033926,13965,0,1698440920,13077.731054419994,76.06215656999848,53528.29615824001
2023-10-27,21:08:42.000,300,11033847,13525,0,1698440921,13077.83883537999,76.14674612999806,53528.31013248
2023-10-27,21:08:43.000,300,11033926,13845,0,1698440922,13077.92640741,76.17494265000278,53528.31013248
2023-10-27,21:08:44.000,300,11033857,14085,0,1698440923,13078.00724313,76.13264786999935,53528.34506808001
2023-10-27,21:08:45.000,300,11033936,13925,0,1698440924,13078.06786992,76.1537952600047,53528.38000368
2023-10-27,21:08:46.000,300,11033852,13645,0,1698440925,13078.115024089995,76.19609004000085,53528.3171196
2023-10-27,21:08:47.000,300,11033938,13925,0,1698440926,13078.115024089995,76.252483080003,53528.282184
2023-10-27,21:08:48.000,300,11033873,13845,0,1698440927,13078.175650879995,76.252483080003,53528.303145360005
2023-10-27,21:08:49.000,300,11033924,13765,0,1698440928,13078.22280504999,76.252483080003,53528.36602944001
2023-10-27,21:08:50.000,300,11033888,13645,0,1698440929,13078.22280504999,76.30182698999852,53528.303145360005
2023-10-27,21:08:51.000,300,11033903,14085,0,1698440930,13078.20259611999,76.33002351000323,53528.33109384
2023-10-27,21:08:52.000,300,11033985,13925,0,1698440931,13078.14870564,76.33002351000323,53528.28917112
2023-10-27,21:08:53.000,300,11033897,13605,0,1698440932,13078.12176039999,76.2877287299998,53528.33808096
2023-10-27,21:08:54.000,300,11033906,13725,0,1698440933,13078.094815159995,76.30887611999788,53528.31013248
2023-10-27,21:08:55.000,300,11033887,13765,0,1698440934,13078.00724313,76.252483080003,53528.26820976
2023-10-27,21:08:56.000,300,11033912,13965,0,1698440935,13077.96682527,76.27363047000108,53528.282184
2023-10-27,21:08:57.000,300,11033937,13925,0,1698440936,13077.832099069994,76.33002351000323,53528.22628704001
2023-10-27,21:08:58.000,300,11033951,14085,0,1698440937,13077.805153829999,76.33002351000323,53528.24724840001
2023-10-27,21:08:59.000,300,11033896,13925,0,1698440938,13077.798417519989,76.30887611999788,53528.3171196
2023-10-27,21:09:00.000,300,11033910,13765,0,1698440939,13077.683900249998,76.24543395000364,53528.24724840001
2023-10-27,21:09:01.000,300,11033785,13845,0,1698440940,13077.683900249998,76.27363047000108,53528.22628704001
2023-10-27,21:09:02.000,300,11033879,13565,0,1698440941,13077.603064529998,76.27363047000108,53528.205325680006
2023-10-27,21:09:03.000,300,11033891,13605,0,1698440942,13077.535701430003,76.22428655999829,53528.135454480005
2023-10-27,21:09:04.000,300,11033890,13925,0,1698440943,13077.481810949997,76.22428655999829,53528.10750600001
2023-10-27,21:09:05.000,300,11033842,14005,0,1698440944,13077.360557369997,76.22428655999829,53528.065583280004
2023-10-27,21:09:06.000,300,11033918,13765,0,1698440945,13077.441393089997,76.2877287299998,53528.10051888
2023-10-27,21:09:07.000,300,11033888,13725,0,1698440946,13077.394238920002,76.26658134000172,53528.10750600001
2023-10-27,21:09:08.000,300,11033829,13765,0,1698440947,13077.340348439997,76.33002351000323,53528.04462192
2023-10-27,21:09:09.000,300,11033901,13845,0,1698440948,13077.272985340001,76.29477785999916,53528.00968632001
2023-10-27,21:09:10.000,300,11033973,13885,0,1698440949,13077.252776410001,76.29477785999916,53528.0026992
2023-10-27,21:09:11.000,300,11033929,13725,0,1698440950,13077.259512719997,76.30182698999852,53528.00968632001
2023-10-27,21:09:12.000,300,11033891,13765,0,1698440951,13077.171940690001,76.33002351000323,53527.92584088
2023-10-27,21:09:13.000,300,11033859,13885,0,1698440952,13077.077632349996,76.3511709000013,53527.87693104
2023-10-27,21:09:14.000,300,11033892,13765,0,1698440953,13077.118050209996,76.33002351000323,53527.91186664001
2023-10-27,21:09:15.000,300,11033820,13925,0,1698440954,13077.09110497,76.3511709000013,53527.97475072
2023-10-27,21:09:16.000,300,11033908,13605,0,1698440955,13077.057423419996,76.36526916000003,53527.918853760006
2023-10-27,21:09:17.000,300,11033943,13885,0,1698440956,13076.99006032,76.2877287299998,53527.98872496001
2023-10-27,21:09:18.000,300,11033908,13645,0,1698440957,13076.794707329995,76.31592525000451,53527.80705984
2023-10-27,21:09:19.000,300,11033866,14085,0,1698440958,13076.835125189995,76.252483080003,53527.82103408001
2023-10-27,21:09:20.000,300,11033933,13885,0,1698440959,13076.835125189995,76.252483080003,53527.82103408001
2023-10-27,21:09:21.000,300,11033905,13925,0,1698440960,13076.835125189995,76.23133568999765,53527.80705984
2023-10-27,21:09:22.000,300,11033945,13725,0,1698440961,13076.814916259995,76.23838482000428,53527.78609848
2023-10-27,21:09:23.000,300,11033865,13645,0,1698440962,13076.92269721999,76.13264786999935,53527.77911136
2023-10-27,21:09:24.000,300,11033916,13725,0,1698440963,13077.01026925,76.16084439000406,53527.83500832
2023-10-27,21:09:25.000,300,11033920,13765,0,1698440964,13077.1113139,76.14674612999806,53527.80705984
2023-10-27,21:09:26.000,300,11033919,13605,0,1698440965,13077.165204379991,76.1537952600047,53527.800072720005
2023-10-27,21:09:27.000,300,11033825,13605,0,1698440966,13077.212358550001,76.1890409100015,53527.73718864
2023-10-27,21:09:28.000,300,11033866,13725,0,1698440967,13077.293194270002,76.252483080003,53527.76513712
2023-10-27,21:09:29.000,300,11033911,13845,0,1698440968,13077.427920469992,76.23838482000428,53527.87693104
2023-10-27,21:09:30.000,300,11033877,13805,0,1698440969,13077.576119289988,76.30182698999852,53527.8280212
2023-10-27,21:09:31.000,300,11033915,13805,0,1698440970,13077.623273459998,76.33707264000259,53527.87693104
2023-10-27,21:09:32.000,300,11033899,13885,0,1698440971,13077.596328219988,76.34412177000195,53527.848982560005
2023-10-27,21:09:33.000,300,11033921,13925,0,1698440972,13077.663691319998,76.40756394000346,53527.918853760006
2023-10-27,21:09:34.000,300,11033843,13645,0,1698440973,13077.609800839993,76.41461307000282,53527.92584088
2023-10-27,21:09:35.000,300,11033917,13885,0,1698440974,13077.535701430003,76.44985871999961,53527.918853760006
2023-10-27,21:09:36.000,300,11033943,13605,0,1698440975,13077.515492500002,76.47100610999769,53527.86295680001
2023-10-27,21:09:37.000,300,11033907,13565,0,1698440976,13077.387502609992,76.45690784999897,53527.89090528001
2023-10-27,21:09:38.000,300,11033909,14045,0,1698440977,13077.374029990002,76.54149740999856,53527.90487952
2023-10-27,21:09:39.000,300,11033886,13925,0,1698440978,13077.380766299997,76.55559567000455,53527.91186664001
2023-10-27,21:09:40.000,300,11033931,14245,0,1698440979,13077.279721649997,76.64018523000414,53527.88391816
2023-10-27,21:09:41.000,300,11033923,13565,0,1698440980,13077.306666889992,76.67543088000093,53527.800072720005
2023-10-27,21:09:42.000,300,11033845,13845,0,1698440981,13077.279721649997,76.76706956999988,53527.82103408001
2023-10-27,21:09:43.000,300,11033976,13805,0,1698440982,13077.313403200002,76.8093643500033,53527.80705984
2023-10-27,21:09:44.000,300,11033898,14005,0,1698440983,13077.414447850002,76.85870825999882,53527.80705984
2023-10-27,21:09:45.000,300,11033894,13845,0,1698440984,13077.387502609992,76.90100304000225,53527.83500832
2023-10-27,21:09:46.000,300,11033907,13925,0,1698440985,13077.502019879998,76.90805217000161,53527.98872496001
2023-10-27,21:09:47.000,300,11033892,13925,0,1698440986,13077.596328219988,76.9432978199984,53527.81404696
2023-10-27,21:09:48.000,300,11033905,13885,0,1698440987,13077.609800839993,76.98559260000184,53527.83500832
2023-10-27,21:09:49.000,300,11033859,13405,0,1698440988,13077.731054419994,76.9432978199984,53527.869943920006
2023-10-27,21:09:50.000,300,11033981,13845,0,1698440989,13077.717581799989,76.98559260000184,53527.86295680001
2023-10-27,21:09:51.000,300,11033899,13885,0,1698440990,13077.771472279994,76.96444521000376,53527.94680224
2023-10-27,21:09:52.000,300,11033848,13725,0,1698440991,13077.784944899999,76.99969086000056,53527.81404696
2023-10-27,21:09:53.000,300,11033896,13325,0,1698440992,13077.771472279994,76.95034694999777,53527.848982560005
2023-10-27,21:09:54.000,300,11033900,13485,0,1698440993,13077.87925323999,76.97854347000248,53527.97475072
2023-10-27,21:09:55.000,300,11033945,14045,0,1698440994,13077.96008895999,77.02083824999863,53527.869943920006
2023-10-27,21:09:56.000,300,11033984,13645,0,1698440995,13077.973561579995,76.9573960800044,53527.93981512001
2023-10-27,21:09:57.000,300,11033950,13725,0,1698440996,13077.91967109999,76.92919955999969,53527.90487952
2023-10-27,21:09:58.000,300,11033933,13765,0,1698440997,13077.973561579995,76.95034694999777,53527.869943920006
2023-10-27,21:09:59.000,300,11033900,13645,0,1698440998,13078.054397299995,76.96444521000376,53527.88391816
2023-10-27,21:10:00.000,300,11033929,13965,0,1698440999,13078.12849671,76.98559260000184,53528.00968632001
2023-10-27,21:10:01.000,300,11033979,13565,0,1698441000,13078.16891457,76.93624868999905,53527.98173784
2023-10-27,21:10:02.000,300,11033886,13845,0,1698441001,13078.397949109996,76.97149434000312,53527.98872496001
2023-10-27,21:10:03.000,300,11033963,13645,0,1698441002,13078.573093170002,76.9926417300012,53528.016673440005
2023-10-27,21:10:04.000,300,11033896,13645,0,1698441003,13078.694346750002,77.01378911999927,53528.135454480005
2023-10-27,21:10:05.000,300,11033789,13845,0,1698441004,13078.896436049989,77.07018216000142,53528.037634800006
2023-10-27,21:10:06.000,300,11033897,13725,0,1698441005,13079.044634869999,77.07018216000142,53528.086544640006
2023-10-27,21:10:07.000,300,11033896,13725,0,1698441006,13079.15915213999,77.14067346000229,53528.07955752001
2023-10-27,21:10:08.000,300,11033949,13565,0,1698441007,13079.18609738,77.14772259000165,53528.065583280004
2023-10-27,21:10:09.000,300,11033888,13565,0,1698441008,13079.374714059995,77.1900173699978,53528.17737720001
2023-10-27,21:10:10.000,300,11033926,13765,0,1698441009,13079.4690224,77.2041156300038,53528.205325680006
2023-10-27,21:10:11.000,300,11033919,13805,0,1698441010,13079.455549779996,77.27460693000467,53528.184364320005
2023-10-27,21:10:12.000,300,11033942,13645,0,1698441011,13079.495967639996,77.31690171000082,53528.27519688001
2023-10-27,21:10:13.000,300,11033927,13765,0,1698441012,13079.435340849996,77.3028034500021,53528.21929992
2023-10-27,21:10:14.000,300,11033859,13605,0,1698441013,13079.44881347,77.35919649000425,53528.26820976
2023-10-27,21:10:15.000,300,11033890,13805,0,1698441014,13079.314087269995,77.38739301000169,53528.36602944001
2023-10-27,21:10:16.000,300,11033973,13725,0,1698441015,13079.28714203,77.44378605000384,53528.33109384
2023-10-27,21:10:17.000,300,11033947,13565,0,1698441016,13079.14567952,77.52132648000406,53528.27519688001
2023-10-27,21:10:18.000,300,11033910,13645,0,1698441017,13079.05810748999,77.5495230000015,53528.24026128
2023-10-27,21:10:19.000,300,11033847,13925,0,1698441018,13079.05810748999,77.54247387000214,53528.282184
2023-10-27,21:10:20.000,300,11033891,13605,0,1698441019,13079.085052729999,77.66935820999788,53528.35904232
2023-10-27,21:10:21.000,300,11033863,14405,0,1698441020,13079.031162249994,77.64116169000044,53528.36602944001
2023-10-27,21:10:22.000,300,11033971,13805,0,1698441021,13079.05810748999,77.69050560000323,53528.303145360005
2023-10-27,21:10:23.000,300,11033944,13605,0,1698441022,13079.031162249994,77.69050560000323,53528.233274160004
2023-10-27,21:10:24.000,300,11033913,13645,0,1698441023,13079.085052729999,77.75394777000474,53528.26122264
2023-10-27,21:10:25.000,300,11033880,13765,0,1698441024,13079.192833689995,77.73280037999939,53528.29615824001
2023-10-27,21:10:26.000,300,11033926,13565,0,1698441025,13079.34776882,77.81034080999962,53528.31013248
2023-10-27,21:10:27.000,300,11033986,13885,0,1698441026,13079.475758709996,77.73984950999875,53528.41493928001
2023-10-27,21:10:28.000,300,11033918,13685,0,1698441027,13079.590275980001,77.73280037999939,53528.33109384
2023-10-27,21:10:29.000,300,11033834,13845,0,1698441028,13079.718265869997,77.7609969000041,53528.44987488
2023-10-27,21:10:30.000,300,11033973,13725,0,1698441029,13079.751947420002,77.81034080999962,53528.37301656001
2023-10-27,21:10:31.000,300,11033961,13925,0,1698441030,13079.893409930002,77.73984950999875,53528.38000368
2023-10-27,21:10:32.000,300,11033903,13565,0,1698441031,13079.866464689992,77.76804603000346,53528.36602944001
2023-10-27,21:10:33.000,300,11033933,13565,0,1698441032,13079.826046829992,77.75394777000474,53528.34506808001
2023-10-27,21:10:34.000,300,11033947,13765,0,1698441033,13079.852992070002,77.73280037999939,53528.49878472
2023-10-27,21:10:35.000,300,11033904,13725,0,1698441034,13079.819310519997,77.66935820999788,53528.53372032001
2023-10-27,21:10:36.000,300,11033840,13885,0,1698441035,13079.778892659997,77.62706343000173,53528.49179760001
2023-10-27,21:10:37.000,300,11033888,13725,0,1698441036,13079.657639079996,77.63411256000109,53528.49878472
2023-10-27,21:10:38.000,300,11033938,13925,0,1698441037,13079.495967639996,77.6482108199998,53528.470836240005
2023-10-27,21:10:39.000,300,11033904,13765,0,1698441038,13079.36124143999,77.63411256000109,53528.43590064
2023-10-27,21:10:40.000,300,11033886,13805,0,1698441039,13079.26019678999,77.60591604000365,53528.44288776001
2023-10-27,21:10:41.000,300,11033783,13845,0,1698441040,13079.071580109994,77.62706343000173,53528.303145360005
2023-10-27,21:10:42.000,300,11033915,13925,0,1698441041,13079.192833689995,77.57771951999894,53528.43590064
2023-10-27,21:10:43.000,300,11033861,13725,0,1698441042,13079.15915213999,77.53542474000278,53528.456862
2023-10-27,21:10:44.000,300,11033902,13685,0,1698441043,13079.172624759995,77.5847686499983,53528.38000368
2023-10-27,21:10:45.000,300,11033925,13605,0,1698441044,13079.12547059,77.53542474000278,53528.31013248
2023-10-27,21:10:46.000,300,11033894,13525,0,1698441045,13079.21977892999,77.50722821999807,53528.34506808001
2023-10-27,21:10:47.000,300,11033899,13605,0,1698441046,13079.293878339995,77.5142773500047,53528.33109384
2023-10-27,21:10:48.000,300,11033841,13685,0,1698441047,13079.38818668,77.49312995999935,53528.27519688001
2023-10-27,21:10:49.000,300,11033920,13925,0,1698441048,13079.610484910001,77.48608082999999,53528.42891352
2023-10-27,21:10:50.000,300,11033918,13645,0,1698441049,13079.792365280002,77.48608082999999,53528.421926400006
2023-10-27,21:10:51.000,300,11033871,13805,0,1698441050,13079.933827790002,77.48608082999999,53528.470836240005
2023-10-27,21:10:52.000,300,11033919,13805,0,1698441051,13080.034872439988,77.46493344000191,53528.42891352
2023-10-27,21:10:53.000,300,11033858,13845,0,1698441052,13080.203280189999,77.50017908999871,53528.46384912001
2023-10-27,21:10:54.000,300,11033845,14005,0,1698441053,13080.311061149994,77.48608082999999,53528.49878472
2023-10-27,21:10:55.000,300,11033881,13765,0,1698441054,13080.371687939994,77.5142773500047,53528.589617280006
2023-10-27,21:10:56.000,300,11033882,13725,0,1698441055,13080.38516056,77.49312995999935,53528.49179760001
2023-10-27,21:10:57.000,300,11033918,13725,0,1698441056,13080.32453377,77.59886691000429,53528.51275896001
2023-10-27,21:10:58.000,300,11033979,13765,0,1698441057,13080.3447427,77.6482108199998,53528.53372032001
2023-10-27,21:10:59.000,300,11033909,13885,0,1698441058,13080.311061149994,77.6482108199998,53528.62455288
2023-10-27,21:11:00.000,300,11033903,13725,0,1698441059,13080.230225429994,77.65525994999916,53528.63154000001
2023-10-27,21:11:01.000,300,11033865,13845,0,1698441060,13080.034872439988,77.66230907999852,53528.56166880001
2023-10-27,21:11:02.000,300,11033882,13525,0,1698441061,13080.001190889998,77.65525994999916,53528.568655920004
2023-10-27,21:11:03.000,300,11033919,14045,0,1698441062,13079.866464689992,77.6482108199998,53528.50577184
2023-10-27,21:11:04.000,300,11033952,13845,0,1698441063,13079.805837899992,77.68345647000388,53528.54769456
2023-10-27,21:11:05.000,300,11033964,13685,0,1698441064,13079.698056939997,77.67640734000452,53528.57564304
2023-10-27,21:11:06.000,300,11033930,13845,0,1698441065,13079.691320630001,77.69050560000323,53528.53372032001
2023-10-27,21:11:07.000,300,11033930,13685,0,1698441066,13079.677848009997,77.64116169000044,53528.65948848001
2023-10-27,21:11:08.000,300,11033855,13885,0,1698441067,13079.691320630001,77.55657213000086,53528.56166880001
2023-10-27,21:11:09.000,300,11033933,13925,0,1698441068,13079.718265869997,77.62001430000237,53528.49179760001
2023-10-27,21:11:10.000,300,11033981,13845,0,1698441069,13079.819310519997,77.5847686499983,53528.58263016001
2023-10-27,21:11:11.000,300,11033934,13965,0,1698441070,13079.933827790002,77.48608082999999,53528.61756576
2023-10-27,21:11:12.000,300,11033920,13925,0,1698441071,13080.095499229988,77.45788431000256,53528.55468168
2023-10-27,21:11:13.000,300,11033879,13685,0,1698441072,13080.223489119999,77.46493344000191,53528.51275896001
2023-10-27,21:11:14.000,300,11033859,13685,0,1698441073,13080.46599628,77.50722821999807,53528.53372032001
2023-10-27,21:11:15.000,300,11033826,14005,0,1698441074,13080.64787665,77.4508351800032,53528.65250136
2023-10-27,21:11:16.000,300,11033974,13485,0,1698441075,13080.809548090001,77.45788431000256,53528.69442408
2023-10-27,21:11:17.000,300,11034000,13725,0,1698441076,13080.971219530002,77.42968778999784,53528.65250136
2023-10-27,21:11:18.000,300,11033951,13445,0,1698441077,13081.011637390002,77.44378605000384,53528.63154000001
2023-10-27,21:11:19.000,300,11033905,13925,0,1698441078,13081.146363589993,77.38034388000233,53528.736346800004
2023-10-27,21:11:20.000,300,11033940,13765,0,1698441079,13081.213726689988,77.38739301000169,53528.76429528
2023-10-27,21:11:21.000,300,11033938,13725,0,1698441080,13081.233935619988,77.40854039999977,53528.806218000005
2023-10-27,21:11:22.000,300,11033879,14245,0,1698441081,13081.429288609994,77.39444214000105,53528.8411536
2023-10-27,21:11:23.000,300,11033950,13765,0,1698441082,13081.368661819994,77.35919649000425,53528.806218000005
2023-10-27,21:11:24.000,300,11033892,14005,0,1698441083,13081.422552299999,77.4014912700004,53528.82019224
2023-10-27,21:11:25.000,300,11033895,13485,0,1698441084,13081.449497539994,77.4508351800032,53528.89006344
2023-10-27,21:11:26.000,300,11033874,13645,0,1698441085,13081.503388019999,77.47198257000127,53528.95993464
2023-10-27,21:11:27.000,300,11033919,13805,0,1698441086,13081.47644277999,77.54247387000214,53528.89006344
2023-10-27,21:11:28.000,300,11033892,13765,0,1698441087,13081.462970159999,77.52132648000406,53528.86910208001
2023-10-27,21:11:29.000,300,11033950,13365,0,1698441088,13081.51686063999,77.57067038999958,53528.95993464
2023-10-27,21:11:30.000,300,11033931,13925,0,1698441089,13081.6246416,77.62001430000237,53529.02980584
2023-10-27,21:11:31.000,300,11033940,13845,0,1698441090,13081.55727849999,77.6482108199998,53529.06474144001
2023-10-27,21:11:32.000,300,11033892,13565,0,1698441091,13081.65832314999,77.71870212000067,53529.022818720005
2023-10-27,21:11:33.000,300,11033951,13725,0,1698441092,13081.651586839995,77.76804603000346,53529.071728560004
2023-10-27,21:11:34.000,300,11033942,14125,0,1698441093,13081.671795769995,77.6975547300026,53529.01583160001
2023-10-27,21:11:35.000,300,11033879,13925,0,1698441094,13081.70547732,77.74689863999811,53529.01583160001
2023-10-27,21:11:36.000,300,11033868,13605,0,1698441095,13081.671795769995,77.77509516000282,53529.11365128001
2023-10-27,21:11:37.000,300,11033957,13925,0,1698441096,13081.64485053,77.74689863999811,53529.1206384
2023-10-27,21:11:38.000,300,11033873,14085,0,1698441097,13081.671795769995,77.7962425500009,53529.11365128001
2023-10-27,21:11:39.000,300,11033987,13765,0,1698441098,13081.74589518,77.73984950999875,53529.21845808
2023-10-27,21:11:40.000,300,11033949,13645,0,1698441099,13081.78631304,77.71165299000131,53529.21147096001
2023-10-27,21:11:41.000,300,11033846,13925,0,1698441100,13081.752631489995,77.62001430000237,53529.2254452
2023-10-27,21:11:42.000,300,11033952,13645,0,1698441101,13081.732422559995,77.6482108199998,53529.141599760005
2023-10-27,21:11:43.000,300,11033871,13925,0,1698441102,13081.793049349995,77.6482108199998,53529.14858688
2023-10-27,21:11:44.000,300,11033952,13605,0,1698441103,13081.873885069996,77.6482108199998,53529.21845808
2023-10-27,21:11:45.000,300,11033916,13565,0,1698441104,13081.833467209995,77.64116169000044,53529.20448384001
2023-10-27,21:11:46.000,300,11033914,14085,0,1698441105,13081.96819341,77.61296517000301,53529.19749672
2023-10-27,21:11:47.000,300,11033860,13645,0,1698441106,13081.981666029991,77.59886691000429,53529.34422624
2023-10-27,21:11:48.000,300,11033905,13645,0,1698441107,13082.055765439996,77.6482108199998,53529.28832928
2023-10-27,21:11:49.000,300,11033938,13725,0,1698441108,13082.022083889991,77.61296517000301,53529.239419440004
2023-10-27,21:11:50.000,300,11034008,13405,0,1698441109,13082.062501749991,77.57067038999958,53529.33723912
2023-10-27,21:11:51.000,300,11033860,13725,0,1698441110,13082.075974369996,77.59886691000429,53529.2953164
2023-10-27,21:11:52.000,300,11033943,13645,0,1698441111,13082.069238060001,77.50722821999807,53529.28832928
2023-10-27,21:11:53.000,300,11033903,13845,0,1698441112,13081.981666029991,77.50722821999807,53529.23243232001
2023-10-27,21:11:54.000,300,11033978,13565,0,1698441113,13081.981666029991,77.47903170000063,53529.31627776
2023-10-27,21:11:55.000,300,11033925,13885,0,1698441114,13082.116392229997,77.50017908999871,53529.32326488
2023-10-27,21:11:56.000,300,11033903,13925,0,1698441115,13082.075974369996,77.50017908999871,53529.2953164
2023-10-27,21:11:57.000,300,11033901,13925,0,1698441116,13082.049029130001,77.45788431000256,53529.35121336001
2023-10-27,21:11:58.000,300,11033854,13645,0,1698441117,13082.028820200001,77.47903170000063,53529.27435504
2023-10-27,21:11:59.000,300,11033965,13885,0,1698441118,13082.049029130001,77.45788431000256,53529.31627776
2023-10-27,21:12:00.000,300,11033876,13925,0,1698441119,13082.123128539992,77.40854039999977,53529.30230352001
2023-10-27,21:12:01.000,300,11033902,13845,0,1698441120,13082.035556509996,77.35214736000489,53529.28134216001
2023-10-27,21:12:02.000,300,11033885,13645,0,1698441121,13082.082710679992,77.47903170000063,53529.32326488
2023-10-27,21:12:03.000,300,11033884,14005,0,1698441122,13082.116392229997,77.35919649000425,53529.358200480005
2023-10-27,21:12:04.000,300,11033938,13885,0,1698441123,13082.129864850001,77.3380490999989,53529.38614896
2023-10-27,21:12:05.000,300,11033782,13885,0,1698441124,13082.150073780002,77.34509822999826,53529.41409744
2023-10-27,21:12:06.000,300,11033908,13885,0,1698441125,13082.001874959991,77.35919649000425,53529.32326488
2023-10-27,21:12:07.000,300,11033979,13965,0,1698441126,13082.015347579996,77.36624562000361,53529.2953164
2023-10-27,21:12:08.000,300,11033869,13685,0,1698441127,13081.94798448,77.35919649000425,53529.309290640005
2023-10-27,21:12:09.000,300,11033944,13685,0,1698441128,13082.001874959991,77.31690171000082,53529.37217472001
2023-10-27,21:12:10.000,300,11034021,13765,0,1698441129,13081.96819341,77.36624562000361,53529.46300728
2023-10-27,21:12:11.000,300,11033855,13805,0,1698441130,13081.934511859996,77.33099996999954,53529.3651876
2023-10-27,21:12:12.000,300,11033891,13725,0,1698441131,13081.86714876,77.35214736000489,53529.37217472001
2023-10-27,21:12:13.000,300,11033928,13845,0,1698441132,13081.921039239991,77.27460693000467,53529.37916184001
2023-10-27,21:12:14.000,300,11033932,13925,0,1698441133,13081.92777555,77.32395084000018,53529.44903304001
2023-10-27,21:12:15.000,300,11033902,13645,0,1698441134,13081.914302929996,77.28870519000338,53529.3651876
2023-10-27,21:12:16.000,300,11033984,13765,0,1698441135,13081.974929719996,77.27460693000467,53529.45602016
2023-10-27,21:12:17.000,300,11033952,13605,0,1698441136,13081.94798448,77.26755779999803,53529.2953164
2023-10-27,21:12:18.000,300,11033954,13805,0,1698441137,13082.062501749991,77.21821389000252,53529.33723912
2023-10-27,21:12:19.000,300,11033864,13925,0,1698441138,13082.203964259992,77.15477172000101,53529.44204592
2023-10-27,21:12:20.000,300,11033974,13925,0,1698441139,13082.217436879997,77.07018216000142,53529.358200480005
2023-10-27,21:12:21.000,300,11033970,13805,0,1698441140,13082.298272599997,77.01378911999927,53529.428071680006
2023-10-27,21:12:22.000,300,11033926,13925,0,1698441141,13082.278063669997,76.9926417300012,53529.34422624
2023-10-27,21:12:23.000,300,11033997,13525,0,1698441142,13082.372372010002,76.93624868999905,53529.31627776
2023-10-27,21:12:24.000,300,11033902,13765,0,1698441143,13082.419526179998,76.86575738999818,53529.407110320004
2023-10-27,21:12:25.000,300,11033961,13485,0,1698441144,13082.439735109998,76.83051174000138,53529.42108456001
2023-10-27,21:12:26.000,300,11033837,13765,0,1698441145,13082.473416659988,76.81641348000267,53529.44903304001
2023-10-27,21:12:27.000,300,11033886,13805,0,1698441146,13082.432998799988,76.79526609000459,53529.42108456001
2023-10-27,21:12:28.000,300,11033895,13645,0,1698441147,13082.419526179998,76.80231522000395,53529.35121336001
2023-10-27,21:12:29.000,300,11033982,14005,0,1698441148,13082.406053559993,76.7811678299986,53529.46300728
2023-10-27,21:12:30.000,300,11033866,13885,0,1698441149,13082.271327360002,76.83051174000138,53529.45602016
2023-10-27,21:12:31.000,300,11033834,13485,0,1698441150,13082.217436879997,76.90100304000225,53529.38614896
2023-10-27,21:12:32.000,300,11033886,13725,0,1698441151,13082.150073780002,76.98559260000184,53529.33723912
2023-10-27,21:12:33.000,300,11033919,14165,0,1698441152,13082.150073780002,76.95034694999777,53529.39313608
2023-10-27,21:12:34.000,300,11033965,13805,0,1698441153,13082.102919609992,77.03493651000463,53529.407110320004
2023-10-27,21:12:35.000,300,11033877,13605,0,1698441154,13082.075974369996,77.08428042000014,53529.40012320001
2023-10-27,21:12:36.000,300,11033908,13965,0,1698441155,13082.109655920001,77.15477172000101,53529.44903304001
2023-10-27,21:12:37.000,300,11033999,13765,0,1698441156,13082.015347579996,77.14772259000165,53529.2953164
2023-10-27,21:12:38.000,300,11033896,14165,0,1698441157,13082.022083889991,77.1900173699978,53529.35121336001
2023-10-27,21:12:39.000,300,11033902,13765,0,1698441158,13082.082710679992,77.18296823999844,53529.32326488
2023-10-27,21:12:40.000,300,11033887,13845,0,1698441159,13082.062501749991,77.14067346000229,53529.33025200001
2023-10-27,21:12:41.000,300,11033836,13805,0,1698441160,13082.156810089997,77.14772259000165,53529.26736792
2023-10-27,21:12:42.000,300,11033919,14085,0,1698441161,13082.325217839993,77.0560839000027,53529.428071680006
2023-10-27,21:12:43.000,300,11033902,14005,0,1698441162,13082.466680349993,76.99969086000056,53529.34422624
2023-10-27,21:12:44.000,300,11034041,13845,0,1698441163,13082.628351789994,76.93624868999905,53529.37217472001
2023-10-27,21:12:45.000,300,11033915,13765,0,1698441164,13082.850650019995,76.80231522000395,53529.428071680006
2023-10-27,21:12:46.000,300,11033879,13965,0,1698441165,13082.98537622,76.77411869999924,53529.40012320001
2023-10-27,21:12:47.000,300,11033942,13845,0,1698441166,13083.08642087,76.67543088000093,53529.35121336001
2023-10-27,21:12:48.000,300,11033948,13885,0,1698441167,13083.194201829996,76.60493958000006,53529.2953164
2023-10-27,21:12:49.000,300,11033880,13845,0,1698441168,13083.463654229992,76.52739914999984,53529.45602016
2023-10-27,21:12:50.000,300,11033907,13685,0,1698441169,13083.557962569997,76.44280959000025,53529.49794288001
2023-10-27,21:12:51.000,300,11033857,13725,0,1698441170,13083.611853050003,76.39346568000474,53529.55383984
2023-10-27,21:12:52.000,300,11033904,13565,0,1698441171,13083.632061980003,76.3511709000013,53529.51890424001
2023-10-27,21:12:53.000,300,11033974,13885,0,1698441172,13083.753315559989,76.30182698999852,53529.63069816
2023-10-27,21:12:54.000,300,11033916,14125,0,1698441173,13083.712897699988,76.32297438000387,53529.58178832
2023-10-27,21:12:55.000,300,11033877,13645,0,1698441174,13083.692688769988,76.35822003000067,53529.63069816
2023-10-27,21:12:56.000,300,11033998,13845,0,1698441175,13083.598380429998,76.34412177000195,53529.67262088
2023-10-27,21:12:57.000,300,11033935,13725,0,1698441176,13083.504072089992,76.42871133000153,53529.595762560006
2023-10-27,21:12:58.000,300,11033921,14165,0,1698441177,13083.429972680002,76.44985871999961,53529.65864664
2023-10-27,21:12:59.000,300,11033988,14005,0,1698441178,13083.342400649992,76.51330089000112,53529.77044056
2023-10-27,21:13:00.000,300,11033926,13605,0,1698441179,13083.18746552,76.59084132000135,53529.70755648001
2023-10-27,21:13:01.000,300,11033958,13925,0,1698441180,13083.05947562999,76.71067652999773,53529.70056936
2023-10-27,21:13:02.000,300,11033862,13805,0,1698441181,13082.9045405,76.78821695999795,53529.63768528001
2023-10-27,21:13:03.000,300,11033905,13565,0,1698441182,13082.84391371,76.80231522000395,53529.68659512001
2023-10-27,21:13:04.000,300,11033925,13925,0,1698441183,13082.769814299994,76.87280652000481,53529.66563376001
2023-10-27,21:13:05.000,300,11033891,13725,0,1698441184,13082.702451199999,76.89395391000289,53529.644672400005
2023-10-27,21:13:06.000,300,11033882,13685,0,1698441185,13082.71592381999,76.91510130000097,53529.72153072
2023-10-27,21:13:07.000,300,11033990,13845,0,1698441186,13082.71592381999,76.92919955999969,53529.66563376001
2023-10-27,21:13:08.000,300,11033810,13965,0,1698441187,13082.709187509994,76.87985565000417,53529.63768528001
2023-10-27,21:13:09.000,300,11033898,14085,0,1698441188,13082.790023229994,76.89395391000289,53529.60274968
2023-10-27,21:13:10.000,300,11033885,13645,0,1698441189,13082.92474943,76.8093643500033,53529.63768528001
2023-10-27,21:13:11.000,300,11033979,14005,0,1698441190,13083.032530389995,76.72477479000372,53529.61672392001
2023-10-27,21:13:12.000,300,11033951,13725,0,1698441191,13083.200938139991,76.5978904500007,53529.58877544001
2023-10-27,21:13:13.000,300,11033826,13725,0,1698441192,13083.376082199997,76.54854653999791,53529.644672400005
2023-10-27,21:13:14.000,300,11033944,13845,0,1698441193,13083.544489949993,76.39346568000474,53529.70755648001
2023-10-27,21:13:15.000,300,11033929,13925,0,1698441194,13083.908250689994,76.25953221000236,53529.79838904
2023-10-27,21:13:16.000,300,11033848,13605,0,1698441195,13084.150757849995,76.21018829999957,53529.8193504
2023-10-27,21:13:17.000,300,11033892,13605,0,1698441196,13084.30569298,76.09740222000255,53529.70755648001
2023-10-27,21:13:18.000,300,11033934,13565,0,1698441197,13084.622299549992,75.96346875000017,53529.8892216
2023-10-27,21:13:19.000,300,11033901,14085,0,1698441198,13084.804179919993,75.87887919000059,53529.75646632001
2023-10-27,21:13:20.000,300,11033955,13565,0,1698441199,13084.972587669989,75.8295352799978,53529.812363280005
2023-10-27,21:13:21.000,300,11033837,13925,0,1698441200,13085.19488589999,75.76609311000357,53529.91717008
2023-10-27,21:13:22.000,300,11033893,13725,0,1698441201,13085.31613947999,75.80133876000036,53530.028964000005
2023-10-27,21:13:23.000,300,11033943,13765,0,1698441202,13085.32287579,75.81543701999908,53530.04992536001
2023-10-27,21:13:24.000,300,11033969,13605,0,1698441203,13085.349821029995,75.8295352799978,53530.02197688001
2023-10-27,21:13:25.000,300,11033869,13645,0,1698441204,13085.35655733999,75.83658441000443,53530.16870640001
2023-10-27,21:13:26.000,300,11033905,14165,0,1698441205,13085.23530375999,75.88592831999995,53530.14075792001
2023-10-27,21:13:27.000,300,11033884,13925,0,1698441206,13085.080368629999,75.9775670099989,53530.07088672001
2023-10-27,21:13:28.000,300,11033911,14045,0,1698441207,13084.938906119998,75.99871440000425,53530.12678368
2023-10-27,21:13:29.000,300,11033835,13525,0,1698441208,13084.790707300002,76.06215656999848,53530.16171928
2023-10-27,21:13:30.000,300,11033967,13765,0,1698441209,13084.629035860002,76.12559873999999,53530.23159048
2023-10-27,21:13:31.000,300,11033997,14085,0,1698441210,13084.40673763,76.1537952600047,53530.147745040005
2023-10-27,21:13:32.000,300,11033851,13805,0,1698441211,13084.24506619,76.17494265000278,53530.21761624001
2023-10-27,21:13:33.000,300,11033942,14045,0,1698441212,13084.09686736999,76.27363047000108,53530.23159048
2023-10-27,21:13:34.000,300,11033837,13565,0,1698441213,13083.928459619994,76.27363047000108,53530.15473216
2023-10-27,21:13:35.000,300,11033880,13925,0,1698441214,13083.874569139989,76.26658134000172,53530.196654880005
2023-10-27,21:13:36.000,300,11033884,13765,0,1698441215,13083.881305449999,76.35822003000067,53530.1337708
2023-10-27,21:13:37.000,300,11033939,14005,0,1698441216,13083.780260799998,76.33002351000323,53530.00800264
2023-10-27,21:13:38.000,300,11033871,13645,0,1698441217,13083.854360209989,76.30182698999852,53530.08486096
2023-10-27,21:13:39.000,300,11033866,13885,0,1698441218,13084.00255903,76.23133568999765,53530.147745040005
2023-10-27,21:13:40.000,300,11033862,14045,0,1698441219,13084.03624057999,76.21723742999893,53530.11979656001
2023-10-27,21:13:41.000,300,11033952,14085,0,1698441220,13084.13728522999,76.07625483000447,53530.11280944
2023-10-27,21:13:42.000,300,11033882,13565,0,1698441221,13084.20464833,76.03396005000104,53529.98704128
2023-10-27,21:13:43.000,300,11033968,14325,0,1698441222,13084.34611084,75.94937049000146,53530.10582232
2023-10-27,21:13:44.000,300,11033889,13805,0,1698441223,13084.480837039991,75.85773180000251,53530.14075792001
2023-10-27,21:13:45.000,300,11033890,14285,0,1698441224,13084.568409070002,75.78019137000229,53530.08486096
2023-10-27,21:13:46.000,300,11033852,13845,0,1698441225,13084.777234679997,75.63215964000119,53530.18268064
2023-10-27,21:13:47.000,300,11033957,13765,0,1698441226,13084.837861469998,75.51937356000417,53530.147745040005
2023-10-27,21:13:48.000,300,11033905,14245,0,1698441227,13084.965851359993,75.41363660999923,53530.196654880005
2023-10-27,21:13:49.000,300,11033859,13845,0,1698441228,13085.11405017999,75.29380140000285,53530.196654880005
2023-10-27,21:13:50.000,300,11033875,13605,0,1698441229,13085.22183114,75.15986793000047,53530.203642
2023-10-27,21:13:51.000,300,11033919,14165,0,1698441230,13085.31613947999,75.17396618999919,53530.18268064
2023-10-27,21:13:52.000,300,11033837,13725,0,1698441231,13085.34308472,75.06118011000217,53530.17569352
2023-10-27,21:13:53.000,300,11033871,13805,0,1698441232,13085.349821029995,74.98363968000194,53530.37832000001
2023-10-27,21:13:54.000,300,11033897,13645,0,1698441233,13085.37676626999,74.89905012000236,53530.30844880001
2023-10-27,21:13:55.000,300,11033864,14005,0,1698441234,13085.390238889995,74.88495186000364,53530.32242304
2023-10-27,21:13:56.000,300,11033893,13405,0,1698441235,13085.289194239995,74.82855882000149,53530.35735864001
2023-10-27,21:13:57.000,300,11033863,13845,0,1698441236,13085.29593054999,74.86380446999829,53530.40626848001
2023-10-27,21:13:58.000,300,11033928,14005,0,1698441237,13085.21509482999,74.87085359999764,53530.39229424
2023-10-27,21:13:59.000,300,11033894,13565,0,1698441238,13085.053423389989,74.84970620999957,53530.35735864001
2023-10-27,21:14:00.000,300,11033939,14245,0,1698441239,13084.911960879988,75.01888532999874,53530.32941016
2023-10-27,21:14:01.000,300,11033935,13805,0,1698441240,13084.810916230002,75.04003272000409,53530.40626848001
2023-10-27,21:14:02.000,300,11033847,13805,0,1698441241,13084.608826930002,75.11052401999768,53530.32242304
2023-10-27,21:14:03.000,300,11033908,13805,0,1698441242,13084.521254899992,75.20921184000326,53530.3433844
2023-10-27,21:14:04.000,300,11033892,13845,0,1698441243,13084.40673763,75.27265401000477,53530.38530712001
2023-10-27,21:14:05.000,300,11033893,13445,0,1698441244,13084.272011429995,75.30085053000221,53530.364345760005
2023-10-27,21:14:06.000,300,11033901,14085,0,1698441245,13084.191175709995,75.35019443999772,53530.33639728001
2023-10-27,21:14:07.000,300,11033875,13725,0,1698441246,13084.069922129995,75.37134183000308,53530.29447456
2023-10-27,21:14:08.000,300,11033920,13965,0,1698441247,13084.05644950999,75.4488822600033,53530.266526080006
2023-10-27,21:14:09.000,300,11033844,13805,0,1698441248,13084.07665843999,75.44183313000394,53530.35037152
2023-10-27,21:14:10.000,300,11033894,13965,0,1698441249,13084.170966779995,75.4841279100001,53530.30844880001
2023-10-27,21:14:11.000,300,11033920,13725,0,1698441250,13084.25853880999,75.47707878000074,53530.23857760001
2023-10-27,21:14:12.000,300,11033828,13885,0,1698441251,13084.312429289996,75.4488822600033,53530.25255184
2023-10-27,21:14:13.000,300,11033948,13685,0,1698441252,13084.527991210001,75.37134183000308,53530.32941016
2023-10-27,21:14:14.000,300,11033873,13645,0,1698441253,13084.736816819997,75.26560487999814,53530.364345760005
2023-10-27,21:14:15.000,300,11033899,13925,0,1698441254,13084.925433499993,75.22331010000198,53530.32941016
2023-10-27,21:14:16.000,300,11033922,13845,0,1698441255,13085.188149589994,75.09642575999897,53530.32242304
2023-10-27,21:14:17.000,300,11033889,13645,0,1698441256,13085.31613947999,74.98363968000194,53530.37133288
2023-10-27,21:14:18.000,300,11033811,13925,0,1698441257,13085.51822877999,74.91314838000108,53530.315435920005
2023-10-27,21:14:19.000,300,11033895,13485,0,1698441258,13085.794417489997,74.78626403999806,53530.45517832001
2023-10-27,21:14:20.000,300,11033943,13765,0,1698441259,13085.881989519992,74.7439692600019,53530.46216544
2023-10-27,21:14:21.000,300,11033961,13765,0,1698441260,13085.962825239993,74.69462534999911,53530.42722984001
2023-10-27,21:14:22.000,300,11033927,14085,0,1698441261,13085.983034169993,74.63118318000488,53530.413255600004
2023-10-27,21:14:23.000,300,11033954,13925,0,1698441262,13086.030188340002,74.5324953599993,53530.50408816001
2023-10-27,21:14:24.000,300,11033963,14005,0,1698441263,13086.057133579998,74.4690531899978,53530.63684344
2023-10-27,21:14:25.000,300,11033868,13885,0,1698441264,13085.996506789998,74.433807540001,53530.5879336
2023-10-27,21:14:26.000,300,11033901,13765,0,1698441265,13086.016715719998,74.44790579999972,53530.6578048
2023-10-27,21:14:27.000,300,11033904,14085,0,1698441266,13085.855044279997,74.38446362999821,53530.60889496
2023-10-27,21:14:28.000,300,11034041,13725,0,1698441267,13085.713581769996,74.37036536999949,53530.66479192
2023-10-27,21:14:29.000,300,11033934,14005,0,1698441268,13085.632746049996,74.41970928000228,53530.72068888001
2023-10-27,21:14:30.000,300,11033848,13685,0,1698441269,13085.491283539995,74.37036536999949,53530.70671464
2023-10-27,21:14:31.000,300,11033959,13405,0,1698441270,13085.410447819995,74.52544622999994,53530.63684344
2023-10-27,21:14:32.000,300,11033912,14045,0,1698441271,13085.30266686,74.49020058000315,53530.54601088001
2023-10-27,21:14:33.000,300,11033870,13565,0,1698441272,13085.27572161999,74.56069188000401,53530.5879336
2023-10-27,21:14:34.000,300,11033810,13885,0,1698441273,13085.33634840999,74.52544622999994,53530.71370176001
2023-10-27,21:14:35.000,300,11033912,13565,0,1698441274,13085.31613947999,74.59593753000081,53530.60889496
2023-10-27,21:14:36.000,300,11033951,13925,0,1698441275,13085.42392044,74.50429884000187,53530.67876616
2023-10-27,21:14:37.000,300,11033860,13605,0,1698441276,13085.4643383,74.53954448999866,53530.650817680005
2023-10-27,21:14:38.000,300,11033910,13925,0,1698441277,13085.51822877999,74.57479014000273,53530.73466312
2023-10-27,21:14:39.000,300,11033895,14005,0,1698441278,13085.700109149991,74.53954448999866,53530.71370176001
2023-10-27,21:14:40.000,300,11033917,13845,0,1698441279,13085.780944869992,74.5324953599993,53530.748637360004
2023-10-27,21:14:41.000,300,11033932,13725,0,1698441280,13085.828099040002,74.58183927000209,53530.67876616
2023-10-27,21:14:42.000,300,11033821,13485,0,1698441281,13085.942616309992,74.58183927000209,53530.75562448
2023-10-27,21:14:43.000,300,11033954,13565,0,1698441282,13086.164914539993,74.5324953599993,53530.80453432
2023-10-27,21:14:44.000,300,11033998,13645,0,1698441283,13086.225541329994,74.53954448999866,53530.75562448
2023-10-27,21:14:45.000,300,11033902,13725,0,1698441284,13086.272695499989,74.55364275000466,53530.86043128001
2023-10-27,21:14:46.000,300,11033938,13565,0,1698441285,13086.185123469993,74.51134797000122,53530.818508560005
2023-10-27,21:14:47.000,300,11033930,13565,0,1698441286,13086.292904429989,74.45495492999908,53530.85344416
2023-10-27,21:14:48.000,300,11033916,13925,0,1698441287,13086.252486569989,74.44085667000036,53530.86043128001
2023-10-27,21:14:49.000,300,11033935,13845,0,1698441288,13086.171650849989,74.44790579999972,53530.83946992001
2023-10-27,21:14:50.000,300,11033897,13885,0,1698441289,13086.198596089998,74.42675841000164,53530.90934112001
2023-10-27,21:14:51.000,300,11034092,13925,0,1698441290,13086.097551439998,74.32102146000398,53530.902354
2023-10-27,21:14:52.000,300,11033956,13885,0,1698441291,13085.956088929997,74.27872668000055,53530.96523808
2023-10-27,21:14:53.000,300,11033956,14005,0,1698441292,13085.841571659992,74.25757929000247,53530.867418400005
2023-10-27,21:14:54.000,300,11033909,13885,0,1698441293,13085.801153799992,74.1518423400048,53530.867418400005
2023-10-27,21:14:55.000,300,11033939,13645,0,1698441294,13085.706845460001,74.17298973000288,53530.902354
2023-10-27,21:14:56.000,300,11033954,13765,0,1698441295,13085.60580081,74.09544930000266,53530.86043128001
2023-10-27,21:14:57.000,300,11033896,13685,0,1698441296,13085.471074609995,74.09544930000266,53530.83946992001
2023-10-27,21:14:58.000,300,11033928,13765,0,1698441297,13085.511492469996,74.14479320999817,53530.83946992001
2023-10-27,21:14:59.000,300,11033851,13845,0,1698441298,13085.551910329996,74.13774407999881,53530.94427672
2023-10-27,21:15:00.000,300,11033931,13965,0,1698441299,13085.50475616,74.13774407999881,53530.89536688
2023-10-27,21:15:01.000,300,11033938,14045,0,1698441300,13085.60580081,74.10954756000137,53530.89536688
2023-10-27,21:15:02.000,300,11033955,13725,0,1698441301,13085.572119259996,74.13774407999881,53530.78357296
2023-10-27,21:15:03.000,300,11033893,13805,0,1698441302,13085.619273429991,74.12364582000009,53530.87440552
2023-10-27,21:15:04.000,300,11033895,13725,0,1698441303,13085.740527009992,74.16594060000352,53530.88837976001
2023-10-27,21:15:05.000,300,11033942,13885,0,1698441304,13085.807890110002,74.16594060000352,53530.90934112001
2023-10-27,21:15:06.000,300,11033946,13925,0,1698441305,13085.848307970002,74.10249843000202,53530.95825096001
2023-10-27,21:15:07.000,300,11033917,13925,0,1698441306,13085.895462139997,74.0884001700033,53530.94427672
2023-10-27,21:15:08.000,300,11033953,13885,0,1698441307,13085.996506789998,74.08135104000394,53530.95126384
2023-10-27,21:15:09.000,300,11033915,14045,0,1698441308,13085.976297859997,74.09544930000266,53530.89536688
2023-10-27,21:15:10.000,300,11033876,13885,0,1698441309,13086.090815129988,74.02495800000179,53530.986199440005
2023-10-27,21:15:11.000,300,11033914,13805,0,1698441310,13086.151441919988,74.01085974000307,53531.01414792
2023-10-27,21:15:12.000,300,11033948,13925,0,1698441311,13086.218805019998,73.98971234999772,53530.95126384
2023-10-27,21:15:13.000,300,11033914,13725,0,1698441312,13086.164914539993,73.96856495999964,53531.02113504
2023-10-27,21:15:14.000,300,11033871,13805,0,1698441313,13086.232277639989,74.01790887000243,53530.99318656
2023-10-27,21:15:15.000,300,11033983,13965,0,1698441314,13086.252486569989,74.00381061000371,53531.02812216001
2023-10-27,21:15:16.000,300,11033975,14125,0,1698441315,13086.340058599999,73.975614089999,53531.06305776
2023-10-27,21:15:17.000,300,11033980,14005,0,1698441316,13086.319849669999,73.96151583000028,53531.104980480006
2023-10-27,21:15:18.000,300,11034016,13805,0,1698441317,13086.306377049994,74.02495800000179,53530.95126384
2023-10-27,21:15:19.000,300,11033951,13845,0,1698441318,13086.299640739999,73.96151583000028,53531.104980480006
2023-10-27,21:15:20.000,300,11033862,13685,0,1698441319,13086.33332228999,73.93331931000284,53531.084019120004
2023-10-27,21:15:21.000,300,11033922,14005,0,1698441320,13086.407421699994,73.93331931000284,53531.104980480006
2023-10-27,21:15:22.000,300,11033937,13765,0,1698441321,13086.33332228999,73.86282801000198,53531.09799336001
2023-10-27,21:15:23.000,300,11033945,13645,0,1698441322,13086.346794909994,73.86987714000134,53531.07703200001
2023-10-27,21:15:24.000,300,11033894,13885,0,1698441323,13086.41415800999,73.79938584000047,53531.16087744
2023-10-27,21:15:25.000,300,11033924,14085,0,1698441324,13086.447839559994,73.8275823599979,53531.17485168001
2023-10-27,21:15:26.000,300,11033929,13885,0,1698441325,13086.468048489995,73.86282801000198,53531.09799336001
2023-10-27,21:15:27.000,300,11033918,13725,0,1698441326,13086.43436693999,73.8769262700007,53531.104980480006
2023-10-27,21:15:28.000,300,11033869,13525,0,1698441327,13086.45457586999,73.89102452999941,53531.13991608
2023-10-27,21:15:29.000,300,11033833,13285,0,1698441328,13086.47478479999,73.89102452999941,53531.17485168001
2023-10-27,21:15:30.000,300,11033972,13805,0,1698441329,13086.56235683,73.8769262700007,53531.31459408001
2023-10-27,21:15:31.000,300,11033981,13925,0,1698441330,13086.56235683,73.99676148000435,53531.19581304001
2023-10-27,21:15:32.000,300,11033931,13925,0,1698441331,13086.589302069995,74.0390562600005,53531.21677440001
2023-10-27,21:15:33.000,300,11033953,13685,0,1698441332,13086.61624730999,73.98971234999772,53531.251710000004
2023-10-27,21:15:34.000,300,11033907,13645,0,1698441333,13086.61624730999,74.04610538999987,53531.25869712
2023-10-27,21:15:35.000,300,11033945,13725,0,1698441334,13086.66340148,73.99676148000435,53531.24472288001
2023-10-27,21:15:36.000,300,11033960,13885,0,1698441335,13086.65666516999,74.00381061000371,53531.202800160005
2023-10-27,21:15:37.000,300,11033901,13885,0,1698441336,13086.57582944999,73.98266321999836,53531.14690320001
2023-10-27,21:15:38.000,300,11033915,13925,0,1698441337,13086.66340148,74.00381061000371,53531.2866456
2023-10-27,21:15:39.000,300,11033959,13725,0,1698441338,13086.64319255,73.95446670000092,53531.32856832
2023-10-27,21:15:40.000,300,11033910,13565,0,1698441339,13086.64319255,73.92627018000348,53531.30760696
2023-10-27,21:15:41.000,300,11033978,13805,0,1698441340,13086.55562051999,73.83463149000454,53531.27965848
2023-10-27,21:15:42.000,300,11033931,13725,0,1698441341,13086.447839559994,73.90512278999813,53531.321581200005
2023-10-27,21:15:43.000,300,11033900,13725,0,1698441342,13086.33332228999,73.8769262700007,53531.251710000004
2023-10-27,21:15:44.000,300,11033852,13925,0,1698441343,13086.232277639989,73.88397540000005,53531.22376152001
2023-10-27,21:15:45.000,300,11033929,13885,0,1698441344,13086.191859779989,73.8416806200039,53531.32856832
2023-10-27,21:15:46.000,300,11033939,13605,0,1698441345,13086.111024059988,73.85577888000262,53531.321581200005
2023-10-27,21:15:47.000,300,11033917,13725,0,1698441346,13086.023452029993,73.81348409999919,53531.25869712
2023-10-27,21:15:48.000,300,11033895,13525,0,1698441347,13085.949352620002,73.81348409999919,53531.33555544
2023-10-27,21:15:49.000,300,11033909,13525,0,1698441348,13085.935879999997,73.8275823599979,53531.26568424001
2023-10-27,21:15:50.000,300,11033942,13885,0,1698441349,13085.888725830002,73.8275823599979,53531.2866456
2023-10-27,21:15:51.000,300,11033886,13925,0,1698441350,13085.908934760002,73.80643496999983,53531.27965848
2023-10-27,21:15:52.000,300,11033980,13885,0,1698441351,13085.956088929997,73.82053322999855,53531.23074864
2023-10-27,21:15:53.000,300,11033905,13565,0,1698441352,13086.023452029993,73.8416806200039,53531.21677440001
2023-10-27,21:15:54.000,300,11033891,13925,0,1698441353,13086.151441919988,73.77118932000303,53531.30061984
2023-10-27,21:15:55.000,300,11033979,13605,0,1698441354,13086.252486569989,73.82053322999855,53531.30760696
2023-10-27,21:15:56.000,300,11033953,13525,0,1698441355,13086.35353121999,73.77118932000303,53531.321581200005
2023-10-27,21:15:57.000,300,11033919,13405,0,1698441356,13086.47478479999,73.74299279999832,53531.33555544
2023-10-27,21:15:58.000,300,11033942,13805,0,1698441357,13086.58256576,73.79233671000111,53531.31459408001
2023-10-27,21:15:59.000,300,11034041,13925,0,1698441358,13086.64319255,73.70069802000216,53531.2866456
2023-10-27,21:16:00.000,300,11033904,13725,0,1698441359,13086.690346719995,73.67955063000409,53531.41241376001
2023-10-27,21:16:01.000,300,11033920,14005,0,1698441360,13086.811600299996,73.60201020000386,53531.46132360001
2023-10-27,21:16:02.000,300,11033881,13645,0,1698441361,13086.831809229996,73.5949610700045,53531.39145240001
2023-10-27,21:16:03.000,300,11033945,13885,0,1698441362,13086.818336609991,73.52446977000363,53531.36350392001
2023-10-27,21:16:04.000,300,11033872,13605,0,1698441363,13086.798127679991,73.52446977000363,53531.41241376001
2023-10-27,21:16:05.000,300,11033878,13605,0,1698441364,13086.798127679991,73.51037151000492,53531.45433648
2023-10-27,21:16:06.000,300,11033861,13885,0,1698441365,13086.68361041,73.47512586000084,53531.4962592
2023-10-27,21:16:07.000,300,11033871,13645,0,1698441366,13086.589302069995,73.45397847000277,53531.37747816
2023-10-27,21:16:08.000,300,11033941,13605,0,1698441367,13086.488257419995,73.46807673000148,53531.489272080005
2023-10-27,21:16:09.000,300,11033866,13925,0,1698441368,13086.45457586999,73.39758543000062,53531.44734936
2023-10-27,21:16:10.000,300,11033794,13925,0,1698441369,13086.33332228999,73.43283108000469,53531.38446528001
2023-10-27,21:16:11.000,300,11033974,13885,0,1698441370,13086.35353121999,73.39758543000062,53531.48228496001
2023-10-27,21:16:12.000,300,11033890,13605,0,1698441371,13086.299640739999,73.46102760000213,53531.37747816
2023-10-27,21:16:13.000,300,11033897,13885,0,1698441372,13086.212068709989,73.45397847000277,53531.38446528001
2023-10-27,21:16:14.000,300,11033989,13725,0,1698441373,13086.205332399993,73.51742064000427,53531.370491040005
2023-10-27,21:16:15.000,300,11033896,13845,0,1698441374,13086.185123469993,73.60905933000322,53531.419400880004
2023-10-27,21:16:16.000,300,11033882,13725,0,1698441375,13086.131232989988,73.60201020000386,53531.39145240001
2023-10-27,21:16:17.000,300,11033883,13765,0,1698441376,13086.252486569989,73.60201020000386,53531.39843952
2023-10-27,21:16:18.000,300,11033886,13565,0,1698441377,13086.205332399993,73.70774715000152,53531.37747816
2023-10-27,21:16:19.000,300,11033893,13645,0,1698441378,13086.326585979994,73.67955063000409,53531.41241376001
2023-10-27,21:16:20.000,300,11033907,13605,0,1698441379,13086.380476459999,73.78528758000175,53531.37747816
2023-10-27,21:16:21.000,300,11033836,13885,0,1698441380,13086.39394907999,73.80643496999983,53531.39843952
2023-10-27,21:16:22.000,300,11033846,13645,0,1698441381,13086.41415800999,73.8769262700007,53531.36350392001
2023-10-27,21:16:23.000,300,11034037,13725,0,1698441382,13086.44110325,73.88397540000005,53531.34952968
2023-10-27,21:16:24.000,300,11033937,13605,0,1698441383,13086.56235683,73.88397540000005,53531.46132360001
2023-10-27,21:16:25.000,300,11033902,13885,0,1698441384,13086.528675279995,74.01085974000307,53531.34254256001
2023-10-27,21:16:26.000,300,11033916,13925,0,1698441385,13086.65666516999,74.02495800000179,53531.5661304
2023-10-27,21:16:27.000,300,11033884,13725,0,1698441386,13086.690346719995,74.07430191000458,53531.45433648
2023-10-27,21:16:28.000,300,11033960,13485,0,1698441387,13086.70381934,74.08135104000394,53531.50324632
2023-10-27,21:16:29.000,300,11033857,13565,0,1698441388,13086.76444613,74.06020364999858,53531.59407888
2023-10-27,21:16:30.000,300,11033841,13925,0,1698441389,13086.791391369996,74.04610538999987,53531.538181920005
2023-10-27,21:16:31.000,300,11033978,13605,0,1698441390,13086.831809229996,74.06020364999858,53531.53119480001
2023-10-27,21:16:32.000,300,11033935,13725,0,1698441391,13086.7442372,74.09544930000266,53531.4962592
2023-10-27,21:16:33.000,300,11033925,13765,0,1698441392,13086.69708302999,74.02495800000179,53531.54516904
2023-10-27,21:16:34.000,300,11033895,13765,0,1698441393,13086.771182439996,73.99676148000435,53531.57311752
2023-10-27,21:16:35.000,300,11033957,14005,0,1698441394,13086.80486399,73.95446670000092,53531.552156159996
2023-10-27,21:16:36.000,300,11033850,13805,0,1698441395,13086.76444613,73.8416806200039,53531.54516904
2023-10-27,21:16:37.000,300,11033880,13885,0,1698441396,13086.82507292,73.84872975000326,53531.55914328001
2023-10-27,21:16:38.000,300,11033979,13605,0,1698441397,13086.78465506,73.75709106000431,53531.4962592
2023-10-27,21:16:39.000,300,11033913,13685,0,1698441398,13086.865490780001,73.72184541000024,53531.50324632
2023-10-27,21:16:40.000,300,11033900,13685,0,1698441399,13086.899172329991,73.72184541000024,53531.62901448001
2023-10-27,21:16:41.000,300,11033916,13805,0,1698441400,13086.966535430001,73.63725585000066,53531.587091760004
2023-10-27,21:16:42.000,300,11033922,13565,0,1698441401,13087.087789010002,73.56676454999979,53531.6360016
2023-10-27,21:16:43.000,300,11033928,13605,0,1698441402,13087.188833660002,73.56676454999979,53531.64997584001
2023-10-27,21:16:44.000,300,11033933,13925,0,1698441403,13087.310087239988,73.56676454999979,53531.656962960005
2023-10-27,21:16:45.000,300,11033918,13685,0,1698441404,13087.363977719993,73.54561716000171,53531.656962960005
2023-10-27,21:16:46.000,300,11033899,13685,0,1698441405,13087.411131889989,73.52446977000363,53531.71285992
2023-10-27,21:16:47.000,300,11033852,13845,0,1698441406,13087.485231299994,73.60905933000322,53531.66395008
2023-10-27,21:16:48.000,300,11033967,13925,0,1698441407,13087.518912849999,73.62315759000194,53531.69189856
2023-10-27,21:16:49.000,300,11033943,13725,0,1698441408,13087.559330709999,73.61610846000258,53531.705872800005
2023-10-27,21:16:50.000,300,11033895,13685,0,1698441409,13087.63343011999,73.60905933000322,53531.78273112
2023-10-27,21:16:51.000,300,11033930,13565,0,1698441410,13087.63343011999,73.65840323999873,53531.79670536001
2023-10-27,21:16:52.000,300,11033940,13885,0,1698441411,13087.63343011999,73.74299279999832,53531.85260232
2023-10-27,21:16:53.000,300,11034022,13645,0,1698441412,13087.73447476999,73.6936488900028,53531.96439624001
2023-10-27,21:16:54.000,300,11033915,13925,0,1698441413,13087.65363904999,73.6936488900028,53531.922473520004
2023-10-27,21:16:55.000,300,11033918,13845,0,1698441414,13087.646902739994,73.75709106000431,53531.92946064
2023-10-27,21:16:56.000,300,11033958,13645,0,1698441415,13087.64016643,73.73594366999896,53531.86657656001
2023-10-27,21:16:57.000,300,11033949,13725,0,1698441416,13087.525649159994,73.75004192999768,53531.93644776001
2023-10-27,21:16:58.000,300,11033850,13805,0,1698441417,13087.505440229994,73.77118932000303,53531.922473520004
2023-10-27,21:16:59.000,300,11033931,13605,0,1698441418,13087.512176539989,73.8416806200039,53531.943434880006
2023-10-27,21:17:00.000,300,11033929,13725,0,1698441419,13087.485231299994,73.82053322999855,53531.90151216
2023-10-27,21:17:01.000,300,11033943,13725,0,1698441420,13087.390922959989,73.77823845000239,53531.92946064
2023-10-27,21:17:02.000,300,11033900,13725,0,1698441421,13087.357241409998,73.7288945399996,53531.887537919996
2023-10-27,21:17:03.000,300,11033926,13845,0,1698441422,13087.222515209993,73.77118932000303,53531.86657656001
2023-10-27,21:17:04.000,300,11033923,13565,0,1698441423,13087.094525319997,73.7288945399996,53531.824653840005
2023-10-27,21:17:05.000,300,11034015,13685,0,1698441424,13087.087789010002,73.74299279999832,53531.922473520004
2023-10-27,21:17:06.000,300,11033883,13845,0,1698441425,13086.986744360001,73.75709106000431,53531.91548640001
2023-10-27,21:17:07.000,300,11034009,13965,0,1698441426,13086.919381259991,73.75709106000431,53531.824653840005
2023-10-27,21:17:08.000,300,11033938,13925,0,1698441427,13086.82507292,73.75709106000431,53531.85958944
2023-10-27,21:17:09.000,300,11033907,13885,0,1698441428,13086.771182439996,73.77118932000303,53531.85260232
2023-10-27,21:17:10.000,300,11033914,13885,0,1698441429,13086.71729195999,73.8275823599979,53531.86657656001
2023-10-27,21:17:11.000,300,11033918,13725,0,1698441430,13086.710555649996,73.83463149000454,53531.89452504001
2023-10-27,21:17:12.000,300,11034009,13645,0,1698441431,13086.61624730999,73.86987714000134,53531.72683416001
2023-10-27,21:17:13.000,300,11033916,13925,0,1698441432,13086.49499372999,73.85577888000262,53531.79670536001
2023-10-27,21:17:14.000,300,11033945,13565,0,1698441433,13086.5421479,73.8275823599979,53531.7408084
2023-10-27,21:17:15.000,300,11033798,13725,0,1698441434,13086.47478479999,73.89807365999877,53531.76176976
2023-10-27,21:17:16.000,300,11033930,13725,0,1698441435,13086.468048489995,73.86282801000198,53531.74779552001
2023-10-27,21:17:17.000,300,11033934,14005,0,1698441436,13086.427630629994,73.8769262700007,53531.78971824
2023-10-27,21:17:18.000,300,11033957,13725,0,1698441437,13086.279431809999,73.92627018000348,53531.64298872
2023-10-27,21:17:19.000,300,11033945,13605,0,1698441438,13086.313113359989,73.95446670000092,53531.67792432001
2023-10-27,21:17:20.000,300,11034013,13765,0,1698441439,13086.292904429989,73.96151583000028,53531.71285992
2023-10-27,21:17:21.000,300,11033873,13525,0,1698441440,13086.319849669999,73.89102452999941,53531.72683416001
2023-10-27,21:17:22.000,300,11033936,13845,0,1698441441,13086.299640739999,73.8769262700007,53531.64298872
2023-10-27,21:17:23.000,300,11033882,13485,0,1698441442,13086.387212769994,73.84872975000326,53531.62901448001
2023-10-27,21:17:24.000,300,11033863,13845,0,1698441443,13086.51520265999,73.83463149000454,53531.67792432001
2023-10-27,21:17:25.000,300,11033950,13845,0,1698441444,13086.52193897,73.77823845000239,53531.6709372
2023-10-27,21:17:26.000,300,11033943,13805,0,1698441445,13086.609510999995,73.75709106000431,53531.62202736
2023-10-27,21:17:27.000,300,11034059,13845,0,1698441446,13086.649928859995,73.7288945399996,53531.58010464001
2023-10-27,21:17:28.000,300,11033933,13725,0,1698441447,13086.771182439996,73.6936488900028,53531.60106600001
2023-10-27,21:17:29.000,300,11033942,13565,0,1698441448,13086.926117570001,73.65840323999873,53531.608053120006
2023-10-27,21:17:30.000,300,11033920,14165,0,1698441449,13087.087789010002,73.61610846000258,53531.69888568001
2023-10-27,21:17:31.000,300,11033939,13765,0,1698441450,13087.215778899998,73.60905933000322,53531.69189856
2023-10-27,21:17:32.000,300,11033868,13605,0,1698441451,13087.242724139993,73.58086280999851,53531.61504024
2023-10-27,21:17:33.000,300,11033908,14085,0,1698441452,13087.390922959989,73.531518900003,53531.73382128
2023-10-27,21:17:34.000,300,11033896,13805,0,1698441453,13087.404395579993,73.4821749900002,53531.73382128
2023-10-27,21:17:35.000,300,11033896,13805,0,1698441454,13087.491967609989,73.45397847000277,53531.6709372
2023-10-27,21:17:36.000,300,11033920,13885,0,1698441455,13087.478494989999,73.47512586000084,53531.705872800005
2023-10-27,21:17:37.000,300,11033936,14005,0,1698441456,13087.444813439994,73.45397847000277,53531.72683416001
2023-10-27,21:17:38.000,300,11034007,13885,0,1698441457,13087.417868199998,73.55971542000043,53531.79670536001
2023-10-27,21:17:39.000,300,11033891,13685,0,1698441458,13087.478494989999,73.53856803000235,53531.80369248
2023-10-27,21:17:40.000,300,11033911,13805,0,1698441459,13087.377450339998,73.65840323999873,53531.84561520001
2023-10-27,21:17:41.000,300,11033926,13725,0,1698441460,13087.296614619998,73.65840323999873,53531.89452504001
2023-10-27,21:17:42.000,300,11033885,13805,0,1698441461,13087.182097349993,73.70774715000152,53531.76176976
2023-10-27,21:17:43.000,300,11033938,13885,0,1698441462,13087.134943179997,73.77823845000239,53531.775744000006
2023-10-27,21:17:44.000,300,11033900,13725,0,1698441463,13087.161888419992,73.91217192000477,53531.79670536001
2023-10-27,21:17:45.000,300,11033955,13525,0,1698441464,13087.121470559992,73.96151583000028,53531.887537919996
2023-10-27,21:17:46.000,300,11033887,13805,0,1698441465,13087.148415800002,74.06725277999794,53531.84561520001
2023-10-27,21:17:47.000,300,11033925,13645,0,1698441466,13087.121470559992,74.13069494999945,53531.74779552001
2023-10-27,21:17:48.000,300,11033898,13485,0,1698441467,13087.081052699992,74.14479320999817,53531.79670536001
2023-10-27,21:17:49.000,300,11033912,14085,0,1698441468,13087.134943179997,74.2223336399984,53531.775744000006
2023-10-27,21:17:50.000,300,11033994,13565,0,1698441469,13087.033898529997,74.29282493999926,53531.78273112
2023-10-27,21:17:51.000,300,11033891,13565,0,1698441470,13087.114734249997,74.2857758099999,53531.824653840005
2023-10-27,21:17:52.000,300,11033878,13725,0,1698441471,13087.054107459997,74.34216885000205,53531.76176976
2023-10-27,21:17:53.000,300,11033922,13925,0,1698441472,13087.054107459997,74.34921798000141,53531.76176976
2023-10-27,21:17:54.000,300,11033881,13605,0,1698441473,13087.107997940002,74.39151276000484,53531.775744000006
2023-10-27,21:17:55.000,300,11033903,13805,0,1698441474,13087.168624730002,74.42675841000164,53531.83862808
2023-10-27,21:17:56.000,300,11033879,13565,0,1698441475,13087.141679489992,74.41266015000292,53531.79670536001
2023-10-27,21:17:57.000,300,11033881,13805,0,1698441476,13087.067580080002,74.39151276000484,53531.69888568001
2023-10-27,21:17:58.000,300,11033906,13885,0,1698441477,13086.959799119992,74.40561102000356,53531.754782640004
2023-10-27,21:17:59.000,300,11033874,13405,0,1698441478,13086.993480669997,74.41266015000292,53531.754782640004
2023-10-27,21:18:00.000,300,11033950,13805,0,1698441479,13086.852018159996,74.37036536999949,53531.76176976
2023-10-27,21:18:01.000,300,11033909,13485,0,1698441480,13086.70381934,74.37741449999885,53531.64298872
2023-10-27,21:18:02.000,300,11033929,13565,0,1698441481,13086.69708302999,74.38446362999821,53531.74779552001
2023-10-27,21:18:03.000,300,11033857,13765,0,1698441482,13086.66340148,74.27872668000055,53531.719847039996
2023-10-27,21:18:04.000,300,11033870,13685,0,1698441483,13086.5421479,74.22938276999776,53531.81766672001
2023-10-27,21:18:05.000,300,11033936,14005,0,1698441484,13086.46131218,74.25053016000311,53531.72683416001
2023-10-27,21:18:06.000,300,11033993,13405,0,1698441485,13086.340058599999,74.16594060000352,53531.66395008
2023-10-27,21:18:07.000,300,11033938,13525,0,1698441486,13086.239013949998,74.15889147000416,53531.57311752
2023-10-27,21:18:08.000,300,11033958,13525,0,1698441487,13086.104287749993,74.14479320999817,53531.58010464001
2023-10-27,21:18:09.000,300,11034012,13685,0,1698441488,13086.117760369998,74.06725277999794,53531.64997584001
2023-10-27,21:18:10.000,300,11033918,13885,0,1698441489,13086.077342509998,74.13774407999881,53531.58010464001
2023-10-27,21:18:11.000,300,11033827,13925,0,1698441490,13086.030188340002,74.13774407999881,53531.4962592
2023-10-27,21:18:12.000,300,11033871,13885,0,1698441491,13085.976297859997,74.18003886000224,53531.50324632
2023-10-27,21:18:13.000,300,11033945,13805,0,1698441492,13086.003243099993,74.17298973000288,53531.53119480001
2023-10-27,21:18:14.000,300,11033981,13885,0,1698441493,13085.962825239993,74.18003886000224,53531.440362240006
2023-10-27,21:18:15.000,300,11033978,14165,0,1698441494,13085.935879999997,74.1518423400048,53531.46831072
2023-10-27,21:18:16.000,300,11033898,13925,0,1698441495,13085.902198449992,74.26462842000183,53531.36350392001
2023-10-27,21:18:17.000,300,11034000,13485,0,1698441496,13085.942616309992,74.2223336399984,53531.39843952
2023-10-27,21:18:18.000,300,11033875,13805,0,1698441497,13085.935879999997,74.27872668000055,53531.36350392001
2023-10-27,21:18:19.000,300,11033921,13845,0,1698441498,13086.036924649998,74.29987406999862,53531.426388
2023-10-27,21:18:20.000,300,11033837,13765,0,1698441499,13085.996506789998,74.2857758099999,53531.38446528001
2023-10-27,21:18:21.000,300,11033864,13805,0,1698441500,13086.030188340002,74.35626711000077,53531.419400880004
2023-10-27,21:18:22.000,300,11033971,13885,0,1698441501,13086.057133579998,74.31397233000462,53531.34254256001
2023-10-27,21:18:23.000,300,11033908,13845,0,1698441502,13086.023452029993,74.30692319999798,53531.370491040005
2023-10-27,21:18:24.000,300,11033805,14005,0,1698441503,13086.104287749993,74.29282493999926,53531.33555544
2023-10-27,21:18:25.000,300,11033931,13965,0,1698441504,13086.111024059988,74.2857758099999,53531.370491040005
2023-10-27,21:18:26.000,300,11033887,13645,0,1698441505,13086.198596089998,74.27872668000055,53531.38446528001
2023-10-27,21:18:27.000,300,11033959,13925,0,1698441506,13086.191859779989,74.26462842000183,53531.2866456
2023-10-27,21:18:28.000,300,11033950,13805,0,1698441507,13086.259222879999,74.25053016000311,53531.19581304001
2023-10-27,21:18:29.000,300,11033917,13845,0,1698441508,13086.272695499989,74.14479320999817,53531.27965848
2023-10-27,21:18:30.000,300,11033859,13565,0,1698441509,13086.35353121999,74.16594060000352,53531.19581304001
2023-10-27,21:18:31.000,300,11033925,13845,0,1698441510,13086.299640739999,74.08135104000394,53531.18882592
2023-10-27,21:18:32.000,300,11033892,13525,0,1698441511,13086.259222879999,74.11659669000073,53531.24472288001
2023-10-27,21:18:33.000,300,11033961,13765,0,1698441512,13086.279431809999,74.06020364999858,53531.2866456
2023-10-27,21:18:34.000,300,11033960,13965,0,1698441513,13086.306377049994,74.02495800000179,53531.40542664
2023-10-27,21:18:35.000,300,11033936,13765,0,1698441514,13086.279431809999,74.04610538999987,53531.440362240006
2023-10-27,21:18:36.000,300,11033882,13565,0,1698441515,13086.292904429989,74.10954756000137,53531.419400880004
2023-10-27,21:18:37.000,300,11033926,13725,0,1698441516,13086.306377049994,74.06725277999794,53531.33555544
2023-10-27,21:18:38.000,300,11033863,13725,0,1698441517,13086.205332399993,74.12364582000009,53531.24472288001
2023-10-27,21:18:39.000,300,11033881,13525,0,1698441518,13086.171650849989,74.13774407999881,53531.32856832
2023-10-27,21:18:40.000,300,11033842,14085,0,1698441519,13086.077342509998,74.25053016000311,53531.26568424001
2023-10-27,21:18:41.000,300,11033862,14045,0,1698441520,13086.063869889993,74.25757929000247,53531.34254256001
2023-10-27,21:18:42.000,300,11033904,13725,0,1698441521,13086.063869889993,74.29282493999926,53531.321581200005
2023-10-27,21:18:43.000,300,11033870,13885,0,1698441522,13085.989770480002,74.34921798000141,53531.24472288001
2023-10-27,21:18:44.000,300,11033891,13925,0,1698441523,13086.009979410002,74.38446362999821,53531.153890320005
2023-10-27,21:18:45.000,300,11033920,13605,0,1698441524,13085.976297859997,74.36331624000013,53531.272671360006
2023-10-27,21:18:46.000,300,11033924,13765,0,1698441525,13085.996506789998,74.50429884000187,53531.202800160005
2023-10-27,21:18:47.000,300,11033922,13605,0,1698441526,13085.888725830002,74.50429884000187,53531.16087744
2023-10-27,21:18:48.000,300,11033945,13845,0,1698441527,13085.855044279997,74.56069188000401,53531.21677440001
2023-10-27,21:18:49.000,300,11033904,13845,0,1698441528,13085.902198449992,74.57479014000273,53531.27965848
2023-10-27,21:18:50.000,300,11033949,13925,0,1698441529,13085.807890110002,74.66642883000168,53531.22376152001
2023-10-27,21:18:51.000,300,11033837,13565,0,1698441530,13085.875253209997,74.68757621999976,53531.202800160005
2023-10-27,21:18:52.000,300,11033913,13885,0,1698441531,13085.807890110002,74.63823231000424,53531.16786456
2023-10-27,21:18:53.000,300,11033879,13845,0,1698441532,13085.861780589992,74.65937970000232,53531.23074864
2023-10-27,21:18:54.000,300,11033840,13485,0,1698441533,13085.888725830002,74.56774101000337,53531.1818388
2023-10-27,21:18:55.000,300,11033884,13965,0,1698441534,13085.908934760002,74.60298666000017,53531.14690320001
2023-10-27,21:18:56.000,300,11033978,13765,0,1698441535,13085.908934760002,74.55364275000466,53531.17485168001
2023-10-27,21:18:57.000,300,11033932,13845,0,1698441536,13085.935879999997,74.44085667000036,53531.04908352001
2023-10-27,21:18:58.000,300,11033963,13525,0,1698441537,13085.989770480002,74.45495492999908,53531.09100624
2023-10-27,21:18:59.000,300,11033947,14045,0,1698441538,13086.057133579998,74.41266015000292,53531.17485168001
2023-10-27,21:19:00.000,300,11033984,13725,0,1698441539,13086.151441919988,74.31397233000462,53531.18882592
2023-10-27,21:19:01.000,300,11033938,13765,0,1698441540,13086.232277639989,74.24348103000375,53531.24472288001
2023-10-27,21:19:02.000,300,11033921,13565,0,1698441541,13086.259222879999,74.23643190000439,53531.12594184001
2023-10-27,21:19:03.000,300,11033991,13565,0,1698441542,13086.279431809999,74.12364582000009,53531.17485168001
2023-10-27,21:19:04.000,300,11033938,13885,0,1698441543,13086.360267529999,74.0884001700033,53531.18882592
2023-10-27,21:19:05.000,300,11033895,13805,0,1698441544,13086.380476459999,74.07430191000458,53531.202800160005
2023-10-27,21:19:06.000,300,11033959,13925,0,1698441545,13086.43436693999,74.07430191000458,53531.2866456
2023-10-27,21:19:07.000,300,11033910,13725,0,1698441546,13086.46131218,74.01790887000243,53531.18882592
2023-10-27,21:19:08.000,300,11033916,13605,0,1698441547,13086.367003839994,74.00381061000371,53531.104980480006
2023-10-27,21:19:09.000,300,11033910,14165,0,1698441548,13086.45457586999,74.05315451999923,53531.18882592
2023-10-27,21:19:10.000,300,11033954,13765,0,1698441549,13086.37374014999,74.03200713000115,53531.19581304001
2023-10-27,21:19:11.000,300,11034004,13725,0,1698441550,13086.44110325,74.13069494999945,53531.20978728
2023-10-27,21:19:12.000,300,11033887,13565,0,1698441551,13086.35353121999,74.11659669000073,53531.13991608
2023-10-27,21:19:13.000,300,11033967,13525,0,1698441552,13086.265959189994,74.12364582000009,53531.17485168001
2023-10-27,21:19:14.000,300,11033949,13565,0,1698441553,13086.346794909994,74.14479320999817,53531.23773576
2023-10-27,21:19:15.000,300,11033919,13845,0,1698441554,13086.33332228999,74.13774407999881,53531.251710000004
2023-10-27,21:19:16.000,300,11033938,13565,0,1698441555,13086.286168119994,74.20823537999968,53531.18882592
2023-10-27,21:19:17.000,300,11033941,13765,0,1698441556,13086.299640739999,74.23643190000439,53531.19581304001
2023-10-27,21:19:18.000,300,11033951,13605,0,1698441557,13086.198596089998,74.27167755000119,53531.09100624
2023-10-27,21:19:19.000,300,11033887,13925,0,1698441558,13086.205332399993,74.32807059000334,53531.17485168001
2023-10-27,21:19:20.000,300,11033974,14085,0,1698441559,13086.265959189994,74.29987406999862,53531.22376152001
2023-10-27,21:19:21.000,300,11033864,13525,0,1698441560,13086.286168119994,74.29282493999926,53531.14690320001
2023-10-27,21:19:22.000,300,11033897,13885,0,1698441561,13086.178387159998,74.30692319999798,53531.09799336001
2023-10-27,21:19:23.000,300,11034001,13565,0,1698441562,13086.340058599999,74.23643190000439,53531.1119676
2023-10-27,21:19:24.000,300,11033869,14085,0,1698441563,13086.42089432,74.27167755000119,53531.23773576
2023-10-27,21:19:25.000,300,11033906,13845,0,1698441564,13086.40068539,74.30692319999798,53531.23773576
2023-10-27,21:19:26.000,300,11033916,13805,0,1698441565,13086.40068539,74.24348103000375,53531.12594184001
2023-10-27,21:19:27.000,300,11033850,13725,0,1698441566,13086.37374014999,74.30692319999798,53531.13991608
2023-10-27,21:19:28.000,300,11033858,14005,0,1698441567,13086.45457586999,74.2857758099999,53531.09100624
2023-10-27,21:19:29.000,300,11033969,13605,0,1698441568,13086.488257419995,74.25053016000311,53531.18882592
2023-10-27,21:19:30.000,300,11033942,14045,0,1698441569,13086.52193897,74.29987406999862,53531.16786456
2023-10-27,21:19:31.000,300,11034029,13765,0,1698441570,13086.528675279995,74.27872668000055,53531.1818388
2023-10-27,21:19:32.000,300,11033877,13765,0,1698441571,13086.52193897,74.25053016000311,53531.14690320001
2023-10-27,21:19:33.000,300,11033991,13565,0,1698441572,13086.5421479,74.26462842000183,53531.26568424001
2023-10-27,21:19:34.000,300,11033940,13685,0,1698441573,13086.53541158999,74.23643190000439,53531.18882592
2023-10-27,21:19:35.000,300,11033982,13965,0,1698441574,13086.528675279995,74.23643190000439,53531.26568424001
2023-10-27,21:19:36.000,300,11033908,13925,0,1698441575,13086.548884209995,74.2223336399984,53531.202800160005
2023-10-27,21:19:37.000,300,11033906,13765,0,1698441576,13086.468048489995,74.29282493999926,53531.17485168001
2023-10-27,21:19:38.000,300,11033943,13725,0,1698441577,13086.43436693999,74.29987406999862,53531.16087744
2023-10-27,21:19:39.000,300,11033859,13925,0,1698441578,13086.46131218,74.2223336399984,53531.251710000004
2023-10-27,21:19:40.000,300,11033950,14085,0,1698441579,13086.41415800999,74.20118625000032,53531.23074864
2023-10-27,21:19:41.000,300,11033930,13725,0,1698441580,13086.360267529999,74.20823537999968,53531.272671360006
2023-10-27,21:19:42.000,300,11033908,13685,0,1698441581,13086.232277639989,74.19413712000096,53531.11895472
2023-10-27,21:19:43.000,300,11033962,14045,0,1698441582,13086.292904429989,74.16594060000352,53531.19581304001
2023-10-27,21:19:44.000,300,11033903,13725,0,1698441583,13086.299640739999,74.20118625000032,53531.18882592
2023-10-27,21:19:45.000,300,11033963,13645,0,1698441584,13086.232277639989,74.16594060000352,53531.19581304001
2023-10-27,21:19:46.000,300,11033931,13525,0,1698441585,13086.340058599999,74.15889147000416,53531.22376152001
2023-10-27,21:19:47.000,300,11033884,13445,0,1698441586,13086.326585979994,74.17298973000288,53531.31459408001
2023-10-27,21:19:48.000,300,11033911,13685,0,1698441587,13086.319849669999,74.2223336399984,53531.21677440001
2023-10-27,21:19:49.000,300,11033908,13565,0,1698441588,13086.43436693999,74.19413712000096,53531.251710000004
2023-10-27,21:19:50.000,300,11033900,13405,0,1698441589,13086.488257419995,74.2223336399984,53531.251710000004
2023-10-27,21:19:51.000,300,11033952,14005,0,1698441590,13086.569093139995,74.18003886000224,53531.20978728
2023-10-27,21:19:52.000,300,11033952,14085,0,1698441591,13086.59603837999,74.1870879900016,53531.20978728
2023-10-27,21:19:53.000,300,11033932,13645,0,1698441592,13086.66340148,74.23643190000439,53531.16087744
2023-10-27,21:19:54.000,300,11033938,13685,0,1698441593,13086.852018159996,74.20118625000032,53531.251710000004
2023-10-27,21:19:55.000,300,11033940,13845,0,1698441594,13086.831809229996,74.20118625000032,53531.29363272001
2023-10-27,21:19:56.000,300,11033947,13765,0,1698441595,13086.912644949996,74.17298973000288,53531.23773576
2023-10-27,21:19:57.000,300,11033934,13565,0,1698441596,13086.926117570001,74.13069494999945,53531.24472288001
2023-10-27,21:19:58.000,300,11033904,13925,0,1698441597,13086.966535430001,74.10954756000137,53531.24472288001
2023-10-27,21:19:59.000,300,11033956,13765,0,1698441598,13087.054107459997,74.11659669000073,53531.251710000004
2023-10-27,21:20:00.000,300,11033967,13845,0,1698441599,13087.067580080002,74.08135104000394,53531.26568424001
2023-10-27,21:20:01.000,300,11033944,13845,0,1698441600,13087.006953290002,74.07430191000458,53531.34254256001
2023-10-27,21:20:02.000,300,11033983,13605,0,1698441601,13087.027162220002,74.07430191000458,53531.30760696
2023-10-27,21:20:03.000,300,11033920,13885,0,1698441602,13086.959799119992,74.10954756000137,53531.3565168
2023-10-27,21:20:04.000,300,11033879,13765,0,1698441603,13086.973271739997,74.08135104000394,53531.27965848
2023-10-27,21:20:05.000,300,11033979,13805,0,1698441604,13086.959799119992,74.11659669000073,53531.30760696
2023-10-27,21:20:06.000,300,11033935,13405,0,1698441605,13086.926117570001,74.10954756000137,53531.38446528001
2023-10-27,21:20:07.000,300,11033918,13645,0,1698441606,13086.798127679991,74.14479320999817,53531.26568424001
2023-10-27,21:20:08.000,300,11034009,13845,0,1698441607,13086.82507292,74.20118625000032,53531.33555544
2023-10-27,21:20:09.000,300,11033937,13605,0,1698441608,13086.73750088999,74.21528450999904,53531.33555544
2023-10-27,21:20:10.000,300,11033897,13765,0,1698441609,13086.75770981999,74.27872668000055,53531.34952968
2023-10-27,21:20:11.000,300,11033945,13725,0,1698441610,13086.811600299996,74.37036536999949,53531.3565168
2023-10-27,21:20:12.000,300,11033972,13725,0,1698441611,13086.730764579996,74.29987406999862,53531.38446528001
2023-10-27,21:20:13.000,300,11033939,13925,0,1698441612,13086.838545539991,74.27872668000055,53531.39843952
2023-10-27,21:20:14.000,300,11033923,13685,0,1698441613,13086.82507292,74.27167755000119,53531.40542664
2023-10-27,21:20:15.000,300,11033938,13925,0,1698441614,13086.912644949996,74.2223336399984,53531.3565168
2023-10-27,21:20:16.000,300,11033963,13605,0,1698441615,13086.926117570001,74.29282493999926,53531.426388
2023-10-27,21:20:17.000,300,11033956,13765,0,1698441616,13086.939590189992,74.27872668000055,53531.38446528001
2023-10-27,21:20:18.000,300,11033934,13685,0,1698441617,13086.993480669997,74.30692319999798,53531.31459408001
2023-10-27,21:20:19.000,300,11033984,13485,0,1698441618,13087.121470559992,74.27872668000055,53531.44734936
2023-10-27,21:20:20.000,300,11033957,13965,0,1698441619,13087.175361039997,74.29987406999862,53531.43337512001
2023-10-27,21:20:21.000,300,11033864,13925,0,1698441620,13087.202306279993,74.3351197200027,53531.34254256001
2023-10-27,21:20:22.000,300,11033914,13805,0,1698441621,13087.202306279993,74.27872668000055,53531.37747816
2023-10-27,21:20:23.000,300,11033934,13565,0,1698441622,13087.182097349993,74.30692319999798,53531.44734936
2023-10-27,21:20:24.000,300,11034022,13965,0,1698441623,13087.330296169988,74.25757929000247,53531.440362240006
2023-10-27,21:20:25.000,300,11033954,13725,0,1698441624,13087.276405689998,74.29282493999926,53531.39843952
2023-10-27,21:20:26.000,300,11033925,13805,0,1698441625,13087.370714029988,74.29987406999862,53531.50324632
2023-10-27,21:20:27.000,300,11033925,13965,0,1698441626,13087.384186649993,74.19413712000096,53531.48228496001
2023-10-27,21:20:28.000,300,11033946,14045,0,1698441627,13087.384186649993,74.18003886000224,53531.552156159996
2023-10-27,21:20:29.000,300,11033922,13925,0,1698441628,13087.471758679989,74.09544930000266,53531.54516904
2023-10-27,21:20:30.000,300,11033957,13725,0,1698441629,13087.465022369994,74.03200713000115,53531.61504024
2023-10-27,21:20:31.000,300,11033907,13765,0,1698441630,13087.498703919999,73.96151583000028,53531.64997584001
2023-10-27,21:20:32.000,300,11033921,13565,0,1698441631,13087.485231299994,73.89102452999941,53531.55914328001
2023-10-27,21:20:33.000,300,11033977,13685,0,1698441632,13087.518912849999,73.86282801000198,53531.57311752
2023-10-27,21:20:34.000,300,11033975,13845,0,1698441633,13087.559330709999,73.75004192999768,53531.6709372
2023-10-27,21:20:35.000,300,11033981,13765,0,1698441634,13087.64016643,73.76414019000367,53531.69888568001
2023-10-27,21:20:36.000,300,11033900,13925,0,1698441635,13087.63343011999,73.71479628000088,53531.69888568001
2023-10-27,21:20:37.000,300,11033959,13685,0,1698441636,13087.64016643,73.71479628000088,53531.67792432001
2023-10-27,21:20:38.000,300,11033946,13645,0,1698441637,13087.579539639999,73.71479628000088,53531.64997584001
2023-10-27,21:20:39.000,300,11033870,13565,0,1698441638,13087.59301225999,73.7288945399996,53531.6709372
2023-10-27,21:20:40.000,300,11033927,13765,0,1698441639,13087.606484879994,73.77823845000239,53531.73382128
2023-10-27,21:20:41.000,300,11033924,13605,0,1698441640,13087.57280332999,73.80643496999983,53531.64298872
2023-10-27,21:20:42.000,300,11033910,13925,0,1698441641,13087.606484879994,73.8275823599979,53531.69888568001
2023-10-27,21:20:43.000,300,11033912,13765,0,1698441642,13087.727738459995,73.8769262700007,53531.62901448001
2023-10-27,21:20:44.000,300,11033893,14005,0,1698441643,13087.69405690999,73.86282801000198,53531.719847039996
2023-10-27,21:20:45.000,300,11033873,13765,0,1698441644,13087.768156319995,73.89102452999941,53531.74779552001
2023-10-27,21:20:46.000,300,11033942,13845,0,1698441645,13087.788365249995,73.86987714000134,53531.73382128
2023-10-27,21:20:47.000,300,11033882,13765,0,1698441646,13087.76142001,73.79938584000047,53531.73382128
2023-10-27,21:20:48.000,300,11034012,13725,0,1698441647,13087.808574179995,73.80643496999983,53531.69888568001
2023-10-27,21:20:49.000,300,11033938,13365,0,1698441648,13087.83551941999,73.82053322999855,53531.81766672001
2023-10-27,21:20:50.000,300,11033864,13645,0,1698441649,13087.88267359,73.84872975000326,53531.8805508
2023-10-27,21:20:51.000,300,11033970,13645,0,1698441650,13087.889409899995,73.7288945399996,53531.83164096
2023-10-27,21:20:52.000,300,11033932,13765,0,1698441651,13087.88267359,73.75709106000431,53531.85260232
2023-10-27,21:20:53.000,300,11033927,13725,0,1698441652,13087.970245619996,73.73594366999896,53531.92946064
2023-10-27,21:20:54.000,300,11033893,13925,0,1698441653,13088.00392717,73.73594366999896,53531.90849928
2023-10-27,21:20:55.000,300,11033915,13605,0,1698441654,13088.0241361,73.73594366999896,53531.90151216
2023-10-27,21:20:56.000,300,11033928,13845,0,1698441655,13088.017399789991,73.74299279999832,53531.8805508
2023-10-27,21:20:57.000,300,11033913,13885,0,1698441656,13087.98371824,73.71479628000088,53531.887537919996
2023-10-27,21:20:58.000,300,11033948,13485,0,1698441657,13087.96350931,73.74299279999832,53531.86657656001
2023-10-27,21:20:59.000,300,11033948,13445,0,1698441658,13088.037608719991,73.6936488900028,53531.98535760001
2023-10-27,21:21:00.000,300,11033964,13845,0,1698441659,13088.00392717,73.70774715000152,53532.02728032
2023-10-27,21:21:01.000,300,11033981,13485,0,1698441660,13087.93656406999,73.6936488900028,53531.97138336
2023-10-27,21:21:02.000,300,11033943,13885,0,1698441661,13087.84225573,73.77118932000303,53531.98535760001
2023-10-27,21:21:03.000,300,11033888,13925,0,1698441662,13087.869200969995,73.6936488900028,53531.943434880006
2023-10-27,21:21:04.000,300,11033971,13445,0,1698441663,13087.848992039995,73.6936488900028,53532.0202932
2023-10-27,21:21:05.000,300,11033972,13925,0,1698441664,13087.81531048999,73.67955063000409,53532.04824168
2023-10-27,21:21:06.000,300,11033905,13725,0,1698441665,13087.85572834999,73.70774715000152,53532.15304848001
2023-10-27,21:21:07.000,300,11033917,13845,0,1698441666,13087.808574179995,73.76414019000367,53531.98535760001
2023-10-27,21:21:08.000,300,11033954,13405,0,1698441667,13087.768156319995,73.70774715000152,53531.97837048
2023-10-27,21:21:09.000,300,11033947,13685,0,1698441668,13087.8220468,73.70774715000152,53532.07619016
2023-10-27,21:21:10.000,300,11033943,13645,0,1698441669,13087.808574179995,73.79233671000111,53532.07619016
2023-10-27,21:21:11.000,300,11033973,13725,0,1698441670,13087.747947389995,73.74299279999832,53532.1251
2023-10-27,21:21:12.000,300,11033844,13685,0,1698441671,13087.707529529995,73.75004192999768,53532.041254560005
2023-10-27,21:21:13.000,300,11033879,13885,0,1698441672,13087.68058429,73.71479628000088,53532.06221592001
2023-10-27,21:21:14.000,300,11033894,13845,0,1698441673,13087.78162894,73.74299279999832,53532.14606136
2023-10-27,21:21:15.000,300,11033867,14045,0,1698441674,13087.71426583999,73.65135410999937,53532.160035600005
2023-10-27,21:21:16.000,300,11033923,13645,0,1698441675,13087.64016643,73.62315759000194,53532.10413864001
2023-10-27,21:21:17.000,300,11033942,13445,0,1698441676,13087.67384797999,73.58791193999787,53532.090164400004
2023-10-27,21:21:18.000,300,11033886,13525,0,1698441677,13087.63343011999,73.58791193999787,53531.99933184
2023-10-27,21:21:19.000,300,11033905,13765,0,1698441678,13087.626693809994,73.54561716000171,53532.00631896
2023-10-27,21:21:20.000,300,11033861,13565,0,1698441679,13087.64016643,73.48922411999956,53532.08317728001
2023-10-27,21:21:21.000,300,11033923,13805,0,1698441680,13087.626693809994,73.43283108000469,53532.14606136
2023-10-27,21:21:22.000,300,11033953,13605,0,1698441681,13087.606484879994,73.47512586000084,53532.03426744001
2023-10-27,21:21:23.000,300,11034015,13765,0,1698441682,13087.59301225999,73.46807673000148,53532.06920304
2023-10-27,21:21:24.000,300,11033973,13765,0,1698441683,13087.63343011999,73.43283108000469,53532.06221592001
2023-10-27,21:21:25.000,300,11033840,13845,0,1698441684,13087.667111669994,73.35529065000446,53532.13907424
2023-10-27,21:21:26.000,300,11033945,13725,0,1698441685,13087.65363904999,73.3834871700019,53532.11811288
2023-10-27,21:21:27.000,300,11033958,13925,0,1698441686,13087.6199575,73.36938891000318,53532.01330608001
2023-10-27,21:21:28.000,300,11033993,13965,0,1698441687,13087.667111669994,73.36938891000318,53532.041254560005
2023-10-27,21:21:29.000,300,11033883,13725,0,1698441688,13087.74121108,73.31299587000103,53532.06920304
2023-10-27,21:21:30.000,300,11033977,13765,0,1698441689,13087.828783109995,73.34119238999847,53532.06221592001
2023-10-27,21:21:31.000,300,11033880,13645,0,1698441690,13087.87593727999,73.32004500000039,53532.09715152
2023-10-27,21:21:32.000,300,11033886,13685,0,1698441691,13087.997190859991,73.32709412999975,53532.041254560005
2023-10-27,21:21:33.000,300,11033963,13845,0,1698441692,13088.037608719991,73.34119238999847,53532.06920304
2023-10-27,21:21:34.000,300,11033873,13765,0,1698441693,13088.057817649991,73.34119238999847,53532.08317728001
2023-10-27,21:21:35.000,300,11033933,13845,0,1698441694,13088.098235509991,73.39758543000062,53532.10413864001
2023-10-27,21:21:36.000,300,11033923,13685,0,1698441695,13088.152125989996,73.35529065000446,53532.08317728001
2023-10-27,21:21:37.000,300,11033913,13565,0,1698441696,13088.165598610001,73.35529065000446,53532.13907424
2023-10-27,21:21:38.000,300,11033956,13805,0,1698441697,13088.232961709997,73.44692934000341,53532.160035600005
2023-10-27,21:21:39.000,300,11033925,13845,0,1698441698,13088.206016470001,73.45397847000277,53532.160035600005
2023-10-27,21:21:40.000,300,11033991,13765,0,1698441699,13088.185807540001,73.47512586000084,53532.1949712
2023-10-27,21:21:41.000,300,11033914,13725,0,1698441700,13088.192543849997,73.531518900003,53532.1949712
2023-10-27,21:21:42.000,300,11033898,14005,0,1698441701,13088.104971820001,73.51742064000427,53532.055228799996
2023-10-27,21:21:43.000,300,11033897,13765,0,1698441702,13088.037608719991,73.531518900003,53532.08317728001
2023-10-27,21:21:44.000,300,11034004,13925,0,1698441703,13087.997190859991,73.50332237999828,53532.160035600005
2023-10-27,21:21:45.000,300,11034017,13565,0,1698441704,13087.970245619996,73.43283108000469,53532.17400984
2023-10-27,21:21:46.000,300,11033934,13645,0,1698441705,13087.96350931,73.48922411999956,53532.11811288
2023-10-27,21:21:47.000,300,11033997,13645,0,1698441706,13087.93656406999,73.46807673000148,53532.160035600005
2023-10-27,21:21:48.000,300,11033941,13845,0,1698441707,13087.909618829995,73.46807673000148,53532.18099696001
2023-10-27,21:21:49.000,300,11034010,14005,0,1698441708,13087.95677299999,73.42578194999805,53532.160035600005
2023-10-27,21:21:50.000,300,11033900,14045,0,1698441709,13087.929827759996,73.37643804000254,53532.13907424
2023-10-27,21:21:51.000,300,11033946,13685,0,1698441710,13088.037608719991,73.29889761000231,53532.14606136
2023-10-27,21:21:52.000,300,11033955,14045,0,1698441711,13087.950036689996,73.33414325999911,53532.041254560005
2023-10-27,21:21:53.000,300,11033878,13885,0,1698441712,13087.94330038,73.32004500000039,53532.055228799996
2023-10-27,21:21:54.000,300,11033917,13765,0,1698441713,13088.131917059996,73.21430805000273,53532.1949712
2023-10-27,21:21:55.000,300,11033886,13445,0,1698441714,13088.145389680001,73.15791501000058,53532.13208712001
2023-10-27,21:21:56.000,300,11033904,13925,0,1698441715,13088.206016470001,73.14381675000186,53532.15304848001
2023-10-27,21:21:57.000,300,11034035,13605,0,1698441716,13088.226225400002,73.09447283999907,53532.13907424
2023-10-27,21:21:58.000,300,11033936,14125,0,1698441717,13088.226225400002,73.10857109999779,53532.10413864001
2023-10-27,21:21:59.000,300,11033887,13765,0,1698441718,13088.360951599992,72.98873589000141,53532.160035600005
2023-10-27,21:22:00.000,300,11033902,13765,0,1698441719,13088.475468869998,73.10857109999779,53532.111125760006
2023-10-27,21:22:01.000,300,11034038,13845,0,1698441720,13088.576513519998,73.0380798000042,53532.14606136
2023-10-27,21:22:02.000,300,11033991,14045,0,1698441721,13088.670821859989,73.03103067000484,53532.24388104
2023-10-27,21:22:03.000,300,11033988,14125,0,1698441722,13088.785339129994,72.99578502000077,53532.1949712
2023-10-27,21:22:04.000,300,11033903,13845,0,1698441723,13088.886383779995,72.91824459000054,53532.27182952001
2023-10-27,21:22:05.000,300,11033979,14005,0,1698441724,13089.02110998,72.89709720000246,53532.278816640006
2023-10-27,21:22:06.000,300,11033932,13685,0,1698441725,13089.14236356,72.88299894000374,53532.35567496
2023-10-27,21:22:07.000,300,11033968,13685,0,1698441726,13089.229935589996,72.84070416000031,53532.25086816001
2023-10-27,21:22:08.000,300,11033896,13605,0,1698441727,13089.297298689991,72.87594981000439,53532.23689392
2023-10-27,21:22:09.000,300,11033927,13925,0,1698441728,13089.485915370002,72.74201634000201,53532.31375224
2023-10-27,21:22:10.000,300,11033931,13605,0,1698441729,13089.600432639993,72.80545851000352,53532.4045848
2023-10-27,21:22:11.000,300,11033953,13845,0,1698441730,13089.600432639993,72.8266059000016,53532.35567496
2023-10-27,21:22:12.000,300,11033936,13725,0,1698441731,13089.620641569993,72.80545851000352,53532.35567496
2023-10-27,21:22:13.000,300,11033972,13885,0,1698441732,13089.640850499993,72.73496721000265,53532.36266208
2023-10-27,21:22:14.000,300,11034019,13525,0,1698441733,13089.667795740002,72.7772619899988,53532.38362344
2023-10-27,21:22:15.000,300,11033924,13965,0,1698441734,13089.593696329997,72.65742678000242,53532.446507520006
2023-10-27,21:22:16.000,300,11033859,13765,0,1698441735,13089.526333230002,72.72791808000329,53532.48843024001
2023-10-27,21:22:17.000,300,11033990,13645,0,1698441736,13089.485915370002,72.6785741700005,53532.474456
2023-10-27,21:22:18.000,300,11033938,13965,0,1698441737,13089.472442749997,72.65742678000242,53532.48843024001
2023-10-27,21:22:19.000,300,11033868,13965,0,1698441738,13089.438761199992,72.62218112999835,53532.5093916
2023-10-27,21:22:20.000,300,11033954,13925,0,1698441739,13089.418552269992,72.69267242999922,53532.558301439996
2023-10-27,21:22:21.000,300,11033995,13925,0,1698441740,13089.330980239996,72.69267242999922,53532.50240448
2023-10-27,21:22:22.000,300,11033922,13885,0,1698441741,13089.317507619991,72.68562329999986,53532.55131432
2023-10-27,21:22:23.000,300,11033927,13885,0,1698441742,13089.290562379996,72.65742678000242,53532.50240448
2023-10-27,21:22:24.000,300,11033953,13845,0,1698441743,13089.364661790001,72.67152504000114,53532.46048176
2023-10-27,21:22:25.000,300,11033956,13765,0,1698441744,13089.432024889997,72.68562329999986,53532.50240448
2023-10-27,21:22:26.000,300,11034010,13645,0,1698441745,13089.479179059992,72.68562329999986,53532.62817264
2023-10-27,21:22:27.000,300,11033942,13405,0,1698441746,13089.573487399997,72.72086895000393,53532.62817264
2023-10-27,21:22:28.000,300,11034009,14365,0,1698441747,13089.701477289993,72.70677068999794,53532.58624992001
2023-10-27,21:22:29.000,300,11033962,13685,0,1698441748,13089.856412419998,72.71381982000457,53532.74695368
2023-10-27,21:22:30.000,300,11033962,13925,0,1698441749,13089.930511829989,72.6433285200037,53532.663108240005
2023-10-27,21:22:31.000,300,11033937,13805,0,1698441750,13090.03155647999,72.67152504000114,53532.725992319996
2023-10-27,21:22:32.000,300,11033886,13725,0,1698441751,13090.09218326999,72.65037765000307,53532.649134
2023-10-27,21:22:33.000,300,11033889,13765,0,1698441752,13090.19322791999,72.57283722000284,53532.7190052
2023-10-27,21:22:34.000,300,11033872,13685,0,1698441753,13090.31448149999,72.62923025999771,53532.82381200001
2023-10-27,21:22:35.000,300,11033926,13845,0,1698441754,13090.428998769996,72.53054243999941,53532.7888764
2023-10-27,21:22:36.000,300,11033909,13605,0,1698441755,13090.46268032,72.54464069999813,53532.879708960005
2023-10-27,21:22:37.000,300,11033911,13725,0,1698441756,13090.476152939991,72.48824766000325,53532.92163168001
2023-10-27,21:22:38.000,300,11033961,13645,0,1698441757,13090.455944009991,72.46005113999854,53532.8587476
2023-10-27,21:22:39.000,300,11034013,13885,0,1698441758,13090.435735079991,72.38955983999767,53532.93560592
2023-10-27,21:22:40.000,300,11033999,13845,0,1698441759,13090.489625559996,72.37546157999896,53532.91464456
2023-10-27,21:22:41.000,300,11033984,13645,0,1698441760,13090.469416629996,72.29087201999937,53532.94259304001
2023-10-27,21:22:42.000,300,11034015,13445,0,1698441761,13090.469416629996,72.25562637000257,53532.90067032001
2023-10-27,21:22:43.000,300,11033967,13765,0,1698441762,13090.543516040001,72.19218420000107,53532.998490000005
2023-10-27,21:22:44.000,300,11033886,14085,0,1698441763,13090.503098180001,72.21333158999914,53533.08233544
2023-10-27,21:22:45.000,300,11033941,13485,0,1698441764,13090.496361869991,72.16398768000363,53533.061374079996
2023-10-27,21:22:46.000,300,11033923,13525,0,1698441765,13090.489625559996,72.13579115999892,53533.1032968
2023-10-27,21:22:47.000,300,11033897,13805,0,1698441766,13090.516570799991,72.14988942000491,53532.99150288001
2023-10-27,21:22:48.000,300,11033915,14005,0,1698441767,13090.496361869991,72.05120159999933,53533.06836120001
2023-10-27,21:22:49.000,300,11033909,13925,0,1698441768,13090.550252349996,72.12874202999956,53533.18015512
2023-10-27,21:22:50.000,300,11033929,13685,0,1698441769,13090.556988659991,72.17808594000235,53533.25002632
2023-10-27,21:22:51.000,300,11033888,13605,0,1698441770,13090.590670209996,72.14284028999828,53533.18015512
2023-10-27,21:22:52.000,300,11033960,13645,0,1698441771,13090.550252349996,72.25562637000257,53533.25701344001
2023-10-27,21:22:53.000,300,11033896,13725,0,1698441772,13090.496361869991,72.21333158999914,53533.19412936
2023-10-27,21:22:54.000,300,11033998,13405,0,1698441773,13090.597406519992,72.21333158999914,53533.229064959996
2023-10-27,21:22:55.000,300,11033937,13765,0,1698441774,13090.698451169992,72.24152811000386,53533.229064959996
2023-10-27,21:22:56.000,300,11033986,13925,0,1698441775,13090.604142830001,72.22742984999786,53533.29893616
2023-10-27,21:22:57.000,300,11033951,13565,0,1698441776,13090.583933900001,72.24857724000321,53533.284961920006
2023-10-27,21:22:58.000,300,11033924,13565,0,1698441777,13090.583933900001,72.31201941000472,53533.3129104
2023-10-27,21:22:59.000,300,11033920,13685,0,1698441778,13090.684978550002,72.21333158999914,53533.431691440004
2023-10-27,21:23:00.000,300,11033953,13685,0,1698441779,13090.684978550002,72.2203807199985,53533.43867856
2023-10-27,21:23:01.000,300,11033976,13685,0,1698441780,13090.745605340002,72.2203807199985,53533.48060128
2023-10-27,21:23:02.000,300,11033944,14205,0,1698441781,13090.644560690002,72.25562637000257,53533.41073008
2023-10-27,21:23:03.000,300,11034018,13805,0,1698441782,13090.644560690002,72.16398768000363,53533.36182024
2023-10-27,21:23:04.000,300,11033966,13765,0,1698441783,13090.658033309992,72.17808594000235,53533.4177172
2023-10-27,21:23:05.000,300,11033944,13605,0,1698441784,13090.610879139997,72.19923333000042,53533.452652800006
2023-10-27,21:23:06.000,300,11033951,13645,0,1698441785,13090.678242239992,72.14284028999828,53533.50854976
2023-10-27,21:23:07.000,300,11033888,13685,0,1698441786,13090.637824379992,72.15693855000427,53533.53649824
2023-10-27,21:23:08.000,300,11033906,13645,0,1698441787,13090.664769620002,72.11464377000084,53533.564446719996
2023-10-27,21:23:09.000,300,11033972,13485,0,1698441788,13090.617615449992,72.17808594000235,53533.43867856
2023-10-27,21:23:10.000,300,11033890,14085,0,1698441789,13090.651296999997,72.19218420000107,53533.51553688
2023-10-27,21:23:11.000,300,11033880,13925,0,1698441790,13090.604142830001,72.1851350700017,53533.49457552001
2023-10-27,21:23:12.000,300,11033879,13765,0,1698441791,13090.644560690002,72.2344789800045,53533.5574596
2023-10-27,21:23:13.000,300,11033967,14085,0,1698441792,13090.624351760001,72.22742984999786,53533.49457552001
2023-10-27,21:23:14.000,300,11033963,13605,0,1698441793,13090.658033309992,72.29792114999873,53533.599382320004
2023-10-27,21:23:15.000,300,11033947,13805,0,1698441794,13090.779286889992,72.29087201999937,53533.61335656001
2023-10-27,21:23:16.000,300,11034085,13845,0,1698441795,13090.752341649997,72.34021593000216,53533.68322776
2023-10-27,21:23:17.000,300,11033928,13485,0,1698441796,13090.752341649997,72.35431419000088,53533.66226640001
2023-10-27,21:23:18.000,300,11033880,13885,0,1698441797,13090.671505929997,72.41070723000303,53533.599382320004
2023-10-27,21:23:19.000,300,11034024,13765,0,1698441798,13090.718660099992,72.39660897000431,53533.64130504001
2023-10-27,21:23:20.000,300,11034005,13925,0,1698441799,13090.698451169992,72.39660897000431,53533.697202
2023-10-27,21:23:21.000,300,11033930,13645,0,1698441800,13090.658033309992,72.44595287999982,53533.73912472001
2023-10-27,21:23:22.000,300,11034023,13885,0,1698441801,13090.577197589992,72.43890375000046,53533.74611184
2023-10-27,21:23:23.000,300,11033936,14005,0,1698441802,13090.543516040001,72.41775636000239,53533.69021488001
2023-10-27,21:23:24.000,300,11034013,13965,0,1698441803,13090.550252349996,72.43890375000046,53533.70418912
2023-10-27,21:23:25.000,300,11033993,13805,0,1698441804,13090.46268032,72.42480549000175,53533.77406032
2023-10-27,21:23:26.000,300,11033993,13565,0,1698441805,13090.42226246,72.32611767000344,53533.73912472001
2023-10-27,21:23:27.000,300,11033985,13565,0,1698441806,13090.307745189995,72.26972463000129,53533.732137599996
2023-10-27,21:23:28.000,300,11033963,13765,0,1698441807,13090.31448149999,72.22742984999786,53533.6273308
2023-10-27,21:23:29.000,300,11033909,13925,0,1698441808,13090.307745189995,72.12874202999956,53533.73912472001
2023-10-27,21:23:30.000,300,11033946,13925,0,1698441809,13090.30100888,72.10759464000148,53533.767073200004
2023-10-27,21:23:31.000,300,11033860,13965,0,1698441810,13090.19322791999,72.09349638000276,53533.70418912
2023-10-27,21:23:32.000,300,11033946,13725,0,1698441811,13090.206700539995,71.9736611699991,53533.74611184
2023-10-27,21:23:33.000,300,11033901,13565,0,1698441812,13090.226909469995,71.9736611699991,53533.75309896
2023-10-27,21:23:34.000,300,11033977,13885,0,1698441813,13090.287536259995,71.94546465000167,53533.72515048
2023-10-27,21:23:35.000,300,11033929,14085,0,1698441814,13090.26059102,71.91726813000423,53533.76008608001
2023-10-27,21:23:36.000,300,11033891,13845,0,1698441815,13090.34142674,71.89612073999888,53533.77406032
2023-10-27,21:23:37.000,300,11033915,13765,0,1698441816,13090.287536259995,71.91021900000487,53533.68322776
2023-10-27,21:23:38.000,300,11033899,13805,0,1698441817,13090.327954119995,71.91726813000423,53533.68322776
2023-10-27,21:23:39.000,300,11033875,13765,0,1698441818,13090.428998769996,71.90316986999824,53533.75309896
2023-10-27,21:23:40.000,300,11033937,13885,0,1698441819,13090.455944009991,71.90316986999824,53533.78104744001
2023-10-27,21:23:41.000,300,11033929,13845,0,1698441820,13090.408789839996,71.91021900000487,53533.767073200004
2023-10-27,21:23:42.000,300,11033966,13885,0,1698441821,13090.40205353,71.90316986999824,53533.718163360005
2023-10-27,21:23:43.000,300,11033974,13525,0,1698441822,13090.496361869991,71.93136639000295,53533.65527928
2023-10-27,21:23:44.000,300,11033957,13605,0,1698441823,13090.489625559996,71.91021900000487,53533.80899592001
2023-10-27,21:23:45.000,300,11033920,14125,0,1698441824,13090.469416629996,71.95251378000103,53533.76008608001
2023-10-27,21:23:46.000,300,11033900,13805,0,1698441825,13090.556988659991,72.05120159999933,53533.81598304
2023-10-27,21:23:47.000,300,11033895,13965,0,1698441826,13090.39531721999,72.03005421000125,53533.732137599996
2023-10-27,21:23:48.000,300,11033957,14085,0,1698441827,13090.42226246,72.0864472500034,53533.81598304
2023-10-27,21:23:49.000,300,11033988,14085,0,1698441828,13090.48288925,72.09349638000276,53533.82995728001
2023-10-27,21:23:50.000,300,11034015,13845,0,1698441829,13090.3818446,72.06529985999805,53533.87886712001
2023-10-27,21:23:51.000,300,11033979,13765,0,1698441830,13090.25385470999,72.19218420000107,53533.85091864
2023-10-27,21:23:52.000,300,11033966,13605,0,1698441831,13090.09891958,72.17103681000299,53533.669253520005
2023-10-27,21:23:53.000,300,11033891,14005,0,1698441832,13090.05850172,72.19218420000107,53533.788034560006
2023-10-27,21:23:54.000,300,11033962,13565,0,1698441833,13090.065238029994,72.11464377000084,53533.697202
2023-10-27,21:23:55.000,300,11033912,13725,0,1698441834,13089.97092968999,72.14284028999828,53533.885854240005
2023-10-27,21:23:56.000,300,11033979,13845,0,1698441835,13089.883357659994,72.12874202999956,53533.84393152
2023-10-27,21:23:57.000,300,11033906,13565,0,1698441836,13089.728422529988,72.16398768000363,53533.76008608001
2023-10-27,21:23:58.000,300,11033900,13845,0,1698441837,13089.667795740002,72.07939812000404,53533.61335656001
2023-10-27,21:23:59.000,300,11033972,14005,0,1698441838,13089.580223709992,72.03710334000061,53533.70418912
2023-10-27,21:24:00.000,300,11033951,14085,0,1698441839,13089.560014779992,71.9736611699991,53533.68322776
2023-10-27,21:24:01.000,300,11033941,13885,0,1698441840,13089.418552269992,71.9736611699991,53533.669253520005
2023-10-27,21:24:02.000,300,11033954,13565,0,1698441841,13089.26361714,71.91021900000487,53533.68322776
2023-10-27,21:24:03.000,300,11033899,13685,0,1698441842,13089.189517729996,71.91726813000423,53533.57842096
2023-10-27,21:24:04.000,300,11034027,13965,0,1698441843,13089.256880829991,71.89612073999888,53533.59239520001
2023-10-27,21:24:05.000,300,11033956,13645,0,1698441844,13089.16257249,71.78333466000186,53533.66226640001
2023-10-27,21:24:06.000,300,11033883,13405,0,1698441845,13089.088473079995,71.78333466000186,53533.57143384001
2023-10-27,21:24:07.000,300,11033877,13605,0,1698441846,13089.027846289995,71.81858030999865,53533.4875884
2023-10-27,21:24:08.000,300,11033972,13605,0,1698441847,13088.967219499995,71.73399074999907,53533.52951112
2023-10-27,21:24:09.000,300,11033928,13445,0,1698441848,13088.87291115999,71.7269416199997,53533.52252400001
2023-10-27,21:24:10.000,300,11033920,13965,0,1698441849,13088.99416473999,71.74103987999843,53533.501562640005
2023-10-27,21:24:11.000,300,11033990,13765,0,1698441850,13089.048055219995,71.75513814000442,53533.53649824
2023-10-27,21:24:12.000,300,11033984,13565,0,1698441851,13089.068264149995,71.74808900999778,53533.49457552001
2023-10-27,21:24:13.000,300,11033915,14085,0,1698441852,13089.007637359995,71.74808900999778,53533.46662704
2023-10-27,21:24:14.000,300,11033888,13565,0,1698441853,13089.01437366999,71.76923640000314,53533.599382320004
2023-10-27,21:24:15.000,300,11033907,13925,0,1698441854,13089.068264149995,71.7762855300025,53533.52252400001
2023-10-27,21:24:16.000,300,11033935,13725,0,1698441855,13089.1019457,71.81858030999865,53533.54348536001
2023-10-27,21:24:17.000,300,11033963,13685,0,1698441856,13089.02110998,71.83267857000465,53533.47361416001
2023-10-27,21:24:18.000,300,11033960,13765,0,1698441857,13089.149099869996,71.8749733500008,53533.53649824
2023-10-27,21:24:19.000,300,11033932,13805,0,1698441858,13089.18278142,71.7762855300025,53533.4875884
2023-10-27,21:24:20.000,300,11033940,13565,0,1698441859,13089.16257249,71.76923640000314,53533.550472480005
2023-10-27,21:24:21.000,300,11033948,13885,0,1698441860,13089.08173677,71.80448204999993,53533.45963992
2023-10-27,21:24:22.000,300,11033850,13805,0,1698441861,13089.13562724999,71.74103987999843,53533.452652800006
2023-10-27,21:24:23.000,300,11033930,14005,0,1698441862,13088.98069212,71.74808900999778,53533.431691440004
2023-10-27,21:24:24.000,300,11033909,13925,0,1698441863,13088.97395580999,71.79743292000057,53533.347846
2023-10-27,21:24:25.000,300,11033891,13845,0,1698441864,13088.85943854,71.78333466000186,53533.40374296001
2023-10-27,21:24:26.000,300,11033954,13925,0,1698441865,13088.95374687999,71.73399074999907,53533.4875884
2023-10-27,21:24:27.000,300,11033923,13925,0,1698441866,13088.85943854,71.67759771000419,53533.45963992
2023-10-27,21:24:28.000,300,11033919,13925,0,1698441867,13088.819020679999,71.64235206000012,53533.38976872
2023-10-27,21:24:29.000,300,11033919,13445,0,1698441868,13088.83922961,71.61415554000268,53533.46662704
2023-10-27,21:24:30.000,300,11033926,13485,0,1698441869,13088.798811749999,71.55776250000054,53533.45963992
2023-10-27,21:24:31.000,300,11033993,13765,0,1698441870,13088.805548059994,71.53661511000246,53533.40374296001
2023-10-27,21:24:32.000,300,11033992,13845,0,1698441871,13088.798811749999,71.5295659800031,53533.4177172
2023-10-27,21:24:33.000,300,11033913,14085,0,1698441872,13088.81228436999,71.53661511000246,53533.382781600005
2023-10-27,21:24:34.000,300,11033905,13685,0,1698441873,13088.819020679999,71.5295659800031,53533.382781600005
2023-10-27,21:24:35.000,300,11033880,13525,0,1698441874,13088.8998564,71.50841858999775,53533.50854976
2023-10-27,21:24:36.000,300,11034030,13845,0,1698441875,13088.89312008999,71.48727119999967,53533.41073008
2023-10-27,21:24:37.000,300,11033981,13925,0,1698441876,13088.92006533,71.50841858999775,53533.44566568001
2023-10-27,21:24:38.000,300,11033916,14085,0,1698441877,13088.886383779995,71.51546772000438,53533.34085888
2023-10-27,21:24:39.000,300,11033973,14005,0,1698441878,13088.825756989994,71.5295659800031,53533.41073008
2023-10-27,21:24:40.000,300,11033951,13725,0,1698441879,13088.87291115999,71.55071337000118,53533.40374296001
2023-10-27,21:24:41.000,300,11033920,13885,0,1698441880,13088.785339129994,71.57186075999925,53533.47361416001
2023-10-27,21:24:42.000,300,11034000,14005,0,1698441881,13088.77186650999,71.64235206000012,53533.396755839996
2023-10-27,21:24:43.000,300,11033998,13405,0,1698441882,13088.711239719989,71.63530293000076,53533.45963992
2023-10-27,21:24:44.000,300,11033985,13485,0,1698441883,13088.738184959999,71.63530293000076,53533.41073008
2023-10-27,21:24:45.000,300,11033902,13685,0,1698441884,13088.670821859989,71.71284336000099,53533.45963992
2023-10-27,21:24:46.000,300,11033962,13845,0,1698441885,13088.630403999989,71.69874510000227,53533.431691440004
2023-10-27,21:24:47.000,300,11033897,13525,0,1698441886,13088.556304589998,71.71284336000099,53533.29893616
2023-10-27,21:24:48.000,300,11033878,13925,0,1698441887,13088.529359349988,71.68464684000355,53533.30592328001
2023-10-27,21:24:49.000,300,11033921,13845,0,1698441888,13088.441787319993,71.69169597000291,53533.20810360001
2023-10-27,21:24:50.000,300,11033995,13565,0,1698441889,13088.596722449998,71.6282538000014,53533.41073008
2023-10-27,21:24:51.000,300,11033939,13645,0,1698441890,13088.536095659998,71.57890988999861,53533.34085888
2023-10-27,21:24:52.000,300,11033968,13765,0,1698441891,13088.563040899993,71.5648116299999,53533.36182024
2023-10-27,21:24:53.000,300,11033917,13925,0,1698441892,13088.542831969993,71.47317294000095,53533.34085888
2023-10-27,21:24:54.000,300,11033996,13925,0,1698441893,13088.610195069989,71.48727119999967,53533.30592328001
2023-10-27,21:24:55.000,300,11034057,14005,0,1698441894,13088.623667689993,71.39563251000072,53533.396755839996
2023-10-27,21:24:56.000,300,11034031,13725,0,1698441895,13088.650612929989,71.37448512000265,53533.29893616
2023-10-27,21:24:57.000,300,11033917,14005,0,1698441896,13088.657349239998,71.34628859999793,53533.23605208001
2023-10-27,21:24:58.000,300,11033881,13765,0,1698441897,13088.724712339994,71.29694469000242,53533.3129104
2023-10-27,21:24:59.000,300,11033925,13605,0,1698441898,13088.845965919994,71.23350252000091,53533.47361416001
2023-10-27,21:25:00.000,300,11033934,13685,0,1698441899,13088.87291115999,71.22645339000155,53533.333871760005
2023-10-27,21:25:01.000,300,11033925,13965,0,1698441900,13088.987428429995,71.14891296000133,53533.41073008
2023-10-27,21:25:02.000,300,11033980,13845,0,1698441901,13088.91332901999,71.17710947999876,53533.347846
2023-10-27,21:25:03.000,300,11033941,13685,0,1698441902,13089.06152784,71.11366731000453,53533.396755839996
2023-10-27,21:25:04.000,300,11033941,13725,0,1698441903,13089.05479152999,71.14186383000197,53533.347846
2023-10-27,21:25:05.000,300,11034006,14125,0,1698441904,13089.08173677,71.16301122000004,53533.38976872
2023-10-27,21:25:06.000,300,11033863,13565,0,1698441905,13089.09520938999,71.14186383000197,53533.382781600005
2023-10-27,21:25:07.000,300,11034056,13885,0,1698441906,13089.088473079995,71.21235513000283,53533.43867856
2023-10-27,21:25:08.000,300,11033930,13605,0,1698441907,13089.01437366999,71.19825687000412,53533.37579448001
2023-10-27,21:25:09.000,300,11033965,13805,0,1698441908,13089.04131891,71.19120774000476,53533.396755839996
2023-10-27,21:25:10.000,300,11033951,13565,0,1698441909,13088.94027426,71.24760077999963,53533.32688464001
2023-10-27,21:25:11.000,300,11033983,13645,0,1698441910,13088.819020679999,71.19825687000412,53533.41073008
2023-10-27,21:25:12.000,300,11033989,13885,0,1698441911,13088.684294479994,71.22645339000155,53533.27797480001
2023-10-27,21:25:13.000,300,11033946,13845,0,1698441912,13088.684294479994,71.29694469000242,53533.3129104
2023-10-27,21:25:14.000,300,11033959,14005,0,1698441913,13088.637140309998,71.1700603499994,53533.42470432001
2023-10-27,21:25:15.000,300,11033970,13605,0,1698441914,13088.616931379998,71.2828464300037,53533.41073008
2023-10-27,21:25:16.000,300,11033942,13725,0,1698441915,13088.670821859989,71.31104295000114,53533.4177172
2023-10-27,21:25:17.000,300,11033922,13885,0,1698441916,13088.677558169999,71.30399382000178,53533.396755839996
2023-10-27,21:25:18.000,300,11033958,13645,0,1698441917,13088.610195069989,71.35333773000457,53533.347846
2023-10-27,21:25:19.000,300,11034033,13525,0,1698441918,13088.691030789989,71.40268164000008,53533.3129104
2023-10-27,21:25:20.000,300,11033952,13805,0,1698441919,13088.731448649989,71.4308781600048,53533.27797480001
2023-10-27,21:25:21.000,300,11033938,13485,0,1698441920,13088.819020679999,71.49432032999903,53533.30592328001
2023-10-27,21:25:22.000,300,11034031,13645,0,1698441921,13088.805548059994,71.53661511000246,53533.29194904
2023-10-27,21:25:23.000,300,11033982,13725,0,1698441922,13088.825756989994,71.5295659800031,53533.3129104
2023-10-27,21:25:24.000,300,11033989,13925,0,1698441923,13088.845965919994,71.60710641000333,53533.34085888
2023-10-27,21:25:25.000,300,11033864,13605,0,1698441924,13088.77186650999,71.55071337000118,53533.347846
2023-10-27,21:25:26.000,300,11033974,14165,0,1698441925,13088.819020679999,71.57186075999925,53533.27797480001
2023-10-27,21:25:27.000,300,11033883,14165,0,1698441926,13088.77186650999,71.57186075999925,53533.27098768
2023-10-27,21:25:28.000,300,11033922,13405,0,1698441927,13088.684294479994,71.65645031999884,53533.23605208001
2023-10-27,21:25:29.000,300,11034000,13805,0,1698441928,13088.717976029999,71.57890988999861,53533.31989752
2023-10-27,21:25:30.000,300,11034071,13925,0,1698441929,13088.610195069989,71.60005728000397,53533.32688464001
2023-10-27,21:25:31.000,300,11034008,13565,0,1698441930,13088.563040899993,71.55071337000118,53533.36880736
2023-10-27,21:25:32.000,300,11034001,13965,0,1698441931,13088.488941490003,71.60005728000397,53533.29194904
2023-10-27,21:25:33.000,300,11033994,13765,0,1698441932,13088.367687910002,71.54366424000182,53533.264000560004
2023-10-27,21:25:34.000,300,11033872,13325,0,1698441933,13088.354215289997,71.53661511000246,53533.382781600005
2023-10-27,21:25:35.000,300,11033875,14005,0,1698441934,13088.334006359997,71.48727119999967,53533.3129104
2023-10-27,21:25:36.000,300,11033927,13765,0,1698441935,13088.293588499997,71.46612381000159,53533.3129104
2023-10-27,21:25:37.000,300,11033890,13605,0,1698441936,13088.300324809992,71.38858338000136,53533.18015512
2023-10-27,21:25:38.000,300,11033955,13565,0,1698441937,13088.334006359997,71.36743599000329,53533.19412936
2023-10-27,21:25:39.000,300,11033844,13725,0,1698441938,13088.421578389993,71.2828464300037,53533.29194904
2023-10-27,21:25:40.000,300,11033916,13645,0,1698441939,13088.381160529992,71.24760077999963,53533.25002632
2023-10-27,21:25:41.000,300,11033922,13485,0,1698441940,13088.461996249993,71.14186383000197,53533.30592328001
2023-10-27,21:25:42.000,300,11033942,14005,0,1698441941,13088.448523630002,71.11366731000453,53533.22207784
2023-10-27,21:25:43.000,300,11034038,13845,0,1698441942,13088.509150419988,71.05727427000238,53533.229064959996
2023-10-27,21:25:44.000,300,11033861,13685,0,1698441943,13088.569777209988,71.02202861999831,53533.22207784
2023-10-27,21:25:45.000,300,11033982,14245,0,1698441944,13088.610195069989,70.88104602000385,53533.229064959996
2023-10-27,21:25:46.000,300,11034056,13685,0,1698441945,13088.630403999989,70.88104602000385,53533.264000560004
2023-10-27,21:25:47.000,300,11033932,13925,0,1698441946,13088.643876619994,70.86694775999786,53533.18714224001
2023-10-27,21:25:48.000,300,11034013,13765,0,1698441947,13088.731448649989,70.89514428000257,53533.229064959996
2023-10-27,21:25:49.000,300,11033868,13805,0,1698441948,13088.691030789989,70.88104602000385,53533.215090720005
2023-10-27,21:25:50.000,300,11033919,13765,0,1698441949,13088.684294479994,70.88104602000385,53533.23605208001
2023-10-27,21:25:51.000,300,11033937,13565,0,1698441950,13088.670821859989,70.94448818999808,53533.215090720005
2023-10-27,21:25:52.000,300,11033888,13685,0,1698441951,13088.637140309998,71.05022514000302,53533.15220664
2023-10-27,21:25:53.000,300,11033863,14085,0,1698441952,13088.697767099999,71.07842166000046,53533.13823240001
2023-10-27,21:25:54.000,300,11033891,13845,0,1698441953,13088.738184959999,71.14891296000133,53533.117271040006
2023-10-27,21:25:55.000,300,11033901,13925,0,1698441954,13088.717976029999,71.18415860999812,53533.19412936
2023-10-27,21:25:56.000,300,11033944,13845,0,1698441955,13088.630403999989,71.2828464300037,53533.29194904
2023-10-27,21:25:57.000,300,11033949,14005,0,1698441956,13088.589986139988,71.39563251000072,53533.22207784
2023-10-27,21:25:58.000,300,11033929,13525,0,1698441957,13088.455259939998,71.39563251000072,53533.166180880005
2023-10-27,21:25:59.000,300,11034032,13885,0,1698441958,13088.421578389993,71.46612381000159,53533.18015512
2023-10-27,21:26:00.000,300,11033938,13405,0,1698441959,13088.307061120002,71.52251685000374,53533.13823240001
2023-10-27,21:26:01.000,300,11033804,14045,0,1698441960,13088.246434330002,71.55071337000118,53533.13823240001
2023-10-27,21:26:02.000,300,11033957,13765,0,1698441961,13088.152125989996,71.55071337000118,53533.13823240001
2023-10-27,21:26:03.000,300,11033950,13725,0,1698441962,13088.017399789991,71.58595901999797,53533.13823240001
2023-10-27,21:26:04.000,300,11033991,13565,0,1698441963,13088.098235509991,71.59300815000461,53533.22207784
2023-10-27,21:26:05.000,300,11033894,13565,0,1698441964,13088.057817649991,71.60710641000333,53533.20111648
2023-10-27,21:26:06.000,300,11033897,13805,0,1698441965,13088.0241361,71.57890988999861,53533.12425816
2023-10-27,21:26:07.000,300,11033934,13765,0,1698441966,13087.93656406999,71.48727119999967,53533.00547712
2023-10-27,21:26:08.000,300,11033953,13765,0,1698441967,13088.0241361,71.42382902999816,53533.02643848
2023-10-27,21:26:09.000,300,11033851,13605,0,1698441968,13088.064553960001,71.40973076999944,53533.01246424
2023-10-27,21:26:10.000,300,11033980,13805,0,1698441969,13088.192543849997,71.45907468000223,53533.1032968
2023-10-27,21:26:11.000,300,11033933,13685,0,1698441970,13088.212752779997,71.36743599000329,53533.00547712
2023-10-27,21:26:12.000,300,11033999,14005,0,1698441971,13088.239698019992,71.33219033999922,53533.00547712
2023-10-27,21:26:13.000,300,11034004,14365,0,1698441972,13088.334006359997,71.32514120999986,53533.14521952
2023-10-27,21:26:14.000,300,11033900,13765,0,1698441973,13088.334006359997,71.2687481699977,53533.12425816
2023-10-27,21:26:15.000,300,11034008,13805,0,1698441974,13088.340742669992,71.2194042600022,53533.04041272001
2023-10-27,21:26:16.000,300,11033835,13805,0,1698441975,13088.307061120002,71.22645339000155,53533.01945136001
2023-10-27,21:26:17.000,300,11033956,13885,0,1698441976,13088.199280159992,71.25464990999899,53533.04041272001
2023-10-27,21:26:18.000,300,11033973,13765,0,1698441977,13088.206016470001,71.34628859999793,53533.11028392001
2023-10-27,21:26:19.000,300,11033916,13845,0,1698441978,13088.212752779997,71.32514120999986,53533.07534832
2023-10-27,21:26:20.000,300,11033922,13565,0,1698441979,13087.997190859991,71.35333773000457,53532.8587476
2023-10-27,21:26:21.000,300,11033959,13805,0,1698441980,13088.04434503,71.4167798999988,53532.9635544
2023-10-27,21:26:22.000,300,11033981,14005,0,1698441981,13088.00392717,71.40268164000008,53533.047399840005
2023-10-27,21:26:23.000,300,11033921,13565,0,1698441982,13088.00392717,71.4167798999988,53533.04041272001
2023-10-27,21:26:24.000,300,11034038,13925,0,1698441983,13087.92309145,71.45907468000223,53532.86573472
2023-10-27,21:26:25.000,300,11033855,13965,0,1698441984,13087.86246466,71.49432032999903,53532.93560592
2023-10-27,21:26:26.000,300,11033911,13925,0,1698441985,13087.92309145,71.55071337000118,53532.97054152001
2023-10-27,21:26:27.000,300,11033996,13405,0,1698441986,13087.86246466,71.54366424000182,53532.998490000005
2023-10-27,21:26:28.000,300,11033897,13405,0,1698441987,13087.909618829995,71.50841858999775,53532.87272184001
2023-10-27,21:26:29.000,300,11034014,13605,0,1698441988,13087.97698192999,71.60710641000333,53532.97054152001
2023-10-27,21:26:30.000,300,11033992,13845,0,1698441989,13087.90288252,71.65645031999884,53532.90765744
2023-10-27,21:26:31.000,300,11034002,13805,0,1698441990,13087.950036689996,71.59300815000461,53532.90067032001
2023-10-27,21:26:32.000,300,11033972,13845,0,1698441991,13087.889409899995,71.62120467000204,53532.8587476
2023-10-27,21:26:33.000,300,11033967,13685,0,1698441992,13087.87593727999,71.68464684000355,53532.86573472
2023-10-27,21:26:34.000,300,11033980,13565,0,1698441993,13087.929827759996,71.69169597000291,53532.98451576
2023-10-27,21:26:35.000,300,11033879,13845,0,1698441994,13087.90288252,71.75513814000442,53532.93560592
2023-10-27,21:26:36.000,300,11033914,13565,0,1698441995,13087.929827759996,71.74808900999778,53532.94259304001
2023-10-27,21:26:37.000,300,11033917,13725,0,1698441996,13087.86246466,71.79038379000121,53532.97752864
2023-10-27,21:26:38.000,300,11033930,13645,0,1698441997,13087.768156319995,71.84677683000336,53532.8587476
2023-10-27,21:26:39.000,300,11033981,14085,0,1698441998,13087.76142001,71.8749733500008,53532.90765744
2023-10-27,21:26:40.000,300,11033960,13925,0,1698441999,13087.73447476999,71.839727700004,53532.87272184001
2023-10-27,21:26:41.000,300,11033955,13565,0,1698442000,13087.68058429,71.88907160999952,53532.92163168001
2023-10-27,21:26:42.000,300,11033909,13605,0,1698442001,13087.606484879994,71.91021900000487,53532.88669608
2023-10-27,21:26:43.000,300,11033849,13805,0,1698442002,13087.626693809994,71.93136639000295,53532.879708960005
2023-10-27,21:26:44.000,300,11033872,13965,0,1698442003,13087.646902739994,71.91726813000423,53532.91464456
2023-10-27,21:26:45.000,300,11033988,13605,0,1698442004,13087.606484879994,71.91021900000487,53532.91464456
2023-10-27,21:26:46.000,300,11033913,13965,0,1698442005,13087.59301225999,71.95251378000103,53532.86573472
2023-10-27,21:26:47.000,300,11033908,13885,0,1698442006,13087.518912849999,71.95251378000103,53532.75394080001
2023-10-27,21:26:48.000,300,11033911,13765,0,1698442007,13087.491967609989,71.9736611699991,53532.84477336
2023-10-27,21:26:49.000,300,11033901,13645,0,1698442008,13087.512176539989,71.95251378000103,53532.879708960005
2023-10-27,21:26:50.000,300,11033946,13765,0,1698442009,13087.498703919999,71.96661203999975,53532.81682488
2023-10-27,21:26:51.000,300,11033979,13885,0,1698442010,13087.59301225999,71.90316986999824,53532.84477336
2023-10-27,21:26:52.000,300,11033894,13845,0,1698442011,13087.57280332999,71.92431726000359,53532.83778624
2023-10-27,21:26:53.000,300,11033960,13725,0,1698442012,13087.525649159994,71.90316986999824,53532.84477336
2023-10-27,21:26:54.000,300,11034008,13885,0,1698442013,13087.59301225999,71.88907160999952,53532.82381200001
2023-10-27,21:26:55.000,300,11033988,13525,0,1698442014,13087.559330709999,71.86087509000208,53532.85176048001
2023-10-27,21:26:56.000,300,11033878,13645,0,1698442015,13087.512176539989,71.88202248000016,53532.80285064001
2023-10-27,21:26:57.000,300,11033983,13925,0,1698442016,13087.438077129998,71.8749733500008,53532.7190052
2023-10-27,21:26:58.000,300,11033971,13925,0,1698442017,13087.444813439994,71.92431726000359,53532.7190052
2023-10-27,21:26:59.000,300,11033907,13885,0,1698442018,13087.471758679989,71.90316986999824,53532.83778624
2023-10-27,21:27:00.000,300,11033975,13805,0,1698442019,13087.370714029988,71.91726813000423,53532.84477336
2023-10-27,21:27:01.000,300,11033925,13885,0,1698442020,13087.256196759998,71.91726813000423,53532.82381200001
2023-10-27,21:27:02.000,300,11033931,13525,0,1698442021,13087.155152109997,71.91021900000487,53532.73297944001
2023-10-27,21:27:03.000,300,11033940,13925,0,1698442022,13087.155152109997,71.91726813000423,53532.760927920004
2023-10-27,21:27:04.000,300,11033937,13845,0,1698442023,13087.134943179997,71.98071029999846,53532.64214688
2023-10-27,21:27:05.000,300,11033923,13725,0,1698442024,13087.067580080002,72.04415246999997,53532.65612112001
2023-10-27,21:27:06.000,300,11033987,13565,0,1698442025,13087.128206870002,71.99480856000446,53532.649134
2023-10-27,21:27:07.000,300,11033864,13725,0,1698442026,13087.107997940002,72.07939812000404,53532.63515976001
2023-10-27,21:27:08.000,300,11033933,13885,0,1698442027,13087.020425909992,72.1216929000002,53532.64214688
2023-10-27,21:27:09.000,300,11033996,13725,0,1698442028,13086.986744360001,72.11464377000084,53532.57227568
2023-10-27,21:27:10.000,300,11033900,13565,0,1698442029,13086.986744360001,72.15693855000427,53532.663108240005
2023-10-27,21:27:11.000,300,11033967,13605,0,1698442030,13087.040634839992,72.21333158999914,53532.62118552
2023-10-27,21:27:12.000,300,11033963,13925,0,1698442031,13087.027162220002,72.21333158999914,53532.51637872001
2023-10-27,21:27:13.000,300,11033972,13765,0,1698442032,13086.993480669997,72.24152811000386,53532.544327200005
2023-10-27,21:27:14.000,300,11033947,13885,0,1698442033,13087.101261629992,72.29792114999873,53532.5792628
2023-10-27,21:27:15.000,300,11033929,14085,0,1698442034,13087.101261629992,72.24857724000321,53532.5792628
2023-10-27,21:27:16.000,300,11034041,13725,0,1698442035,13087.087789010002,72.24152811000386,53532.558301439996
2023-10-27,21:27:17.000,300,11033876,13765,0,1698442036,13087.094525319997,72.31906854000408,53532.55131432
2023-10-27,21:27:18.000,300,11033912,13805,0,1698442037,13087.040634839992,72.28382289000001,53532.43952040001
2023-10-27,21:27:19.000,300,11033951,13885,0,1698442038,13087.033898529997,72.29087201999937,53532.53734008001
2023-10-27,21:27:20.000,300,11033933,14125,0,1698442039,13087.121470559992,72.37546157999896,53532.48144312
2023-10-27,21:27:21.000,300,11033970,13605,0,1698442040,13087.101261629992,72.31201941000472,53532.558301439996
2023-10-27,21:27:22.000,300,11033897,13645,0,1698442041,13087.000216979992,72.29087201999937,53532.50240448
2023-10-27,21:27:23.000,300,11033932,13845,0,1698442042,13087.047371150002,72.27677376000065,53532.43253328
2023-10-27,21:27:24.000,300,11033976,13485,0,1698442043,13087.060843769992,72.29087201999937,53532.48843024001
2023-10-27,21:27:25.000,300,11033979,13925,0,1698442044,13087.067580080002,72.3331668000028,53532.446507520006
2023-10-27,21:27:26.000,300,11033911,13885,0,1698442045,13086.993480669997,72.31201941000472,53532.50240448
2023-10-27,21:27:27.000,300,11034006,13805,0,1698442046,13086.932853879996,72.37546157999896,53532.446507520006
2023-10-27,21:27:28.000,300,11033911,13805,0,1698442047,13086.865490780001,72.44595287999982,53532.34170072
2023-10-27,21:27:29.000,300,11033893,13725,0,1698442048,13086.818336609991,72.4671002699979,53532.376636320005
2023-10-27,21:27:30.000,300,11033955,13565,0,1698442049,13086.72402827,72.50234592000197,53532.36266208
2023-10-27,21:27:31.000,300,11033948,13845,0,1698442050,13086.750973509996,72.51644418000069,53532.4045848
2023-10-27,21:27:32.000,300,11033902,13725,0,1698442051,13086.730764579996,72.59398461000092,53532.35567496
2023-10-27,21:27:33.000,300,11033866,13925,0,1698442052,13086.65666516999,72.65742678000242,53532.35567496
2023-10-27,21:27:34.000,300,11033914,14045,0,1698442053,13086.49499372999,72.73496721000265,53532.34170072
2023-10-27,21:27:35.000,300,11034049,13805,0,1698442054,13086.50173004,72.7913602500048,53532.30676512
2023-10-27,21:27:36.000,300,11033938,13965,0,1698442055,13086.50173004,72.84070416000031,53532.29279088
2023-10-27,21:27:37.000,300,11033924,13685,0,1698442056,13086.47478479999,72.87594981000439,53532.27182952001
2023-10-27,21:27:38.000,300,11033897,13765,0,1698442057,13086.508466349995,72.86185154999839,53532.257855280004
2023-10-27,21:27:39.000,300,11034048,14005,0,1698442058,13086.59603837999,72.88299894000374,53532.30676512
2023-10-27,21:27:40.000,300,11033952,13765,0,1698442059,13086.670137789995,72.89709720000246,53532.27182952001
2023-10-27,21:27:41.000,300,11033985,13565,0,1698442060,13086.72402827,72.87594981000439,53532.27182952001
2023-10-27,21:27:42.000,300,11033908,13765,0,1698442061,13086.750973509996,72.9252937199999,53532.1949712
2023-10-27,21:27:43.000,300,11033984,13845,0,1698442062,13086.818336609991,72.91824459000054,53532.13907424
2023-10-27,21:27:44.000,300,11033980,13845,0,1698442063,13086.973271739997,72.96758850000333,53532.17400984
2023-10-27,21:27:45.000,300,11033881,13765,0,1698442064,13087.000216979992,72.84775328999967,53532.222919679996
2023-10-27,21:27:46.000,300,11033938,13765,0,1698442065,13087.087789010002,72.86185154999839,53532.27182952001
2023-10-27,21:27:47.000,300,11033898,13845,0,1698442066,13087.107997940002,72.8266059000016,53532.17400984
2023-10-27,21:27:48.000,300,11033932,13805,0,1698442067,13087.134943179997,72.84775328999967,53532.208945440005
2023-10-27,21:27:49.000,300,11034023,13965,0,1698442068,13087.215778899998,72.81955677000224,53532.21593256
2023-10-27,21:27:50.000,300,11034021,13925,0,1698442069,13087.262933069993,72.72086895000393,53532.208945440005
2023-10-27,21:27:51.000,300,11034038,13525,0,1698442070,13087.323559859993,72.69972155999858,53532.24388104
2023-10-27,21:27:52.000,300,11033989,13925,0,1698442071,13087.283141999993,72.73496721000265,53532.222919679996
2023-10-27,21:27:53.000,300,11033939,13565,0,1698442072,13087.296614619998,72.63627939000435,53532.18798408
2023-10-27,21:27:54.000,300,11033994,13565,0,1698442073,13087.343768789993,72.69267242999922,53532.390610559996
2023-10-27,21:27:55.000,300,11033935,13845,0,1698442074,13087.343768789993,72.65742678000242,53532.30676512
2023-10-27,21:27:56.000,300,11033902,13445,0,1698442075,13087.337032479998,72.6433285200037,53532.3347136
2023-10-27,21:27:57.000,300,11033957,13805,0,1698442076,13087.343768789993,72.65037765000307,53532.30676512
2023-10-27,21:27:58.000,300,11033993,13565,0,1698442077,13087.229251520002,72.65037765000307,53532.257855280004
2023-10-27,21:27:59.000,300,11033913,13565,0,1698442078,13087.283141999993,72.63627939000435,53532.21593256
2023-10-27,21:28:00.000,300,11033870,13805,0,1698442079,13087.283141999993,72.65742678000242,53532.20195832001
2023-10-27,21:28:01.000,300,11033934,13685,0,1698442080,13087.222515209993,72.71381982000457,53532.13907424
2023-10-27,21:28:02.000,300,11033979,13925,0,1698442081,13087.242724139993,72.72086895000393,53532.30676512
2023-10-27,21:28:03.000,300,11033988,13725,0,1698442082,13087.235987829998,72.79840938000416,53532.20195832001
2023-10-27,21:28:04.000,300,11033953,13765,0,1698442083,13087.188833660002,72.85480241999903,53532.17400984
2023-10-27,21:28:05.000,300,11034006,13925,0,1698442084,13087.168624730002,72.85480241999903,53532.20195832001
2023-10-27,21:28:06.000,300,11033976,13685,0,1698442085,13087.087789010002,72.91824459000054,53532.16702272
2023-10-27,21:28:07.000,300,11033932,13645,0,1698442086,13087.033898529997,72.98168676000205,53532.09715152
2023-10-27,21:28:08.000,300,11033892,13965,0,1698442087,13087.067580080002,72.95349024000461,53532.22990680001
2023-10-27,21:28:09.000,300,11033967,13925,0,1698442088,13086.939590189992,72.93939197999862,53532.06920304
2023-10-27,21:28:10.000,300,11033936,13805,0,1698442089,13086.993480669997,72.93939197999862,53532.14606136
2023-10-27,21:28:11.000,300,11033923,13925,0,1698442090,13087.040634839992,72.93234284999926,53532.21593256
2023-10-27,21:28:12.000,300,11033927,13925,0,1698442091,13087.020425909992,72.95349024000461,53532.18099696001
2023-10-27,21:28:13.000,300,11033993,13925,0,1698442092,13087.067580080002,72.91119546000118,53532.13208712001
2023-10-27,21:28:14.000,300,11033916,13805,0,1698442093,13086.993480669997,72.94644110999798,53532.07619016
2023-10-27,21:28:15.000,300,11033914,14045,0,1698442094,13087.020425909992,72.8900480700031,53532.090164400004
2023-10-27,21:28:16.000,300,11034015,13765,0,1698442095,13087.155152109997,72.85480241999903,53532.01330608001
2023-10-27,21:28:17.000,300,11033894,13685,0,1698442096,13087.134943179997,72.83365503000095,53532.041254560005
2023-10-27,21:28:18.000,300,11033990,13765,0,1698442097,13087.249460450003,72.74201634000201,53532.13208712001
2023-10-27,21:28:19.000,300,11033924,13765,0,1698442098,13087.431340819989,72.65037765000307,53532.15304848001
2023-10-27,21:28:20.000,300,11033929,13565,0,1698442099,13087.491967609989,72.62923025999771,53532.090164400004
2023-10-27,21:28:21.000,300,11033984,13845,0,1698442100,13087.545858089994,72.615131999999,53532.1949712
2023-10-27,21:28:22.000,300,11034002,13765,0,1698442101,13087.667111669994,72.60103374000028,53532.13907424
2023-10-27,21:28:23.000,300,11033946,13725,0,1698442102,13087.667111669994,72.57283722000284,53532.1949712
2023-10-27,21:28:24.000,300,11033988,13925,0,1698442103,13087.75468369999,72.53054243999941,53532.13907424
2023-10-27,21:28:25.000,300,11033924,13685,0,1698442104,13087.76142001,72.50234592000197,53532.16702272
2023-10-27,21:28:26.000,300,11033911,14005,0,1698442105,13087.85572834999,72.53054243999941,53532.1949712
2023-10-27,21:28:27.000,300,11033920,13805,0,1698442106,13087.84225573,72.44595287999982,53532.1949712
2023-10-27,21:28:28.000,300,11034002,13645,0,1698442107,13087.88267359,72.48824766000325,53532.20195832001
2023-10-27,21:28:29.000,300,11033967,13885,0,1698442108,13087.87593727999,72.51644418000069,53532.22990680001
2023-10-27,21:28:30.000,300,11033902,13565,0,1698442109,13087.83551941999,72.51644418000069,53532.16702272
2023-10-27,21:28:31.000,300,11033960,13765,0,1698442110,13087.85572834999,72.60808286999963,53532.18798408
2023-10-27,21:28:32.000,300,11033840,13765,0,1698442111,13087.747947389995,72.62923025999771,53532.09715152
2023-10-27,21:28:33.000,300,11033865,13805,0,1698442112,13087.74121108,72.6433285200037,53532.13907424
2023-10-27,21:28:34.000,300,11033987,13845,0,1698442113,13087.81531048999,72.69972155999858,53532.20195832001
2023-10-27,21:28:35.000,300,11034013,13605,0,1698442114,13087.768156319995,72.68562329999986,53532.2648424
2023-10-27,21:28:36.000,300,11033946,13565,0,1698442115,13087.75468369999,72.81250764000288,53532.208945440005
2023-10-27,21:28:37.000,300,11033921,13685,0,1698442116,13087.65363904999,72.81250764000288,53532.1949712
2023-10-27,21:28:38.000,300,11034021,13885,0,1698442117,13087.64016643,72.86185154999839,53532.18798408
2023-10-27,21:28:39.000,300,11033946,14005,0,1698442118,13087.59301225999,72.83365503000095,53532.22990680001
2023-10-27,21:28:40.000,300,11033853,13765,0,1698442119,13087.646902739994,72.90414633000182,53532.21593256
2023-10-27,21:28:41.000,300,11033955,13805,0,1698442120,13087.55259439999,72.84775328999967,53532.13907424
2023-10-27,21:28:42.000,300,11033908,13845,0,1698442121,13087.646902739994,72.87594981000439,53532.18798408
2023-10-27,21:28:43.000,300,11033998,13725,0,1698442122,13087.71426583999,72.81955677000224,53532.23689392
2023-10-27,21:28:44.000,300,11033971,13685,0,1698442123,13087.73447476999,72.81250764000288,53532.1949712
2023-10-27,21:28:45.000,300,11033934,13765,0,1698442124,13087.78162894,72.76316373000009,53532.28580376
2023-10-27,21:28:46.000,300,11033894,13965,0,1698442125,13087.81531048999,72.73496721000265,53532.22990680001
2023-10-27,21:28:47.000,300,11033936,14085,0,1698442126,13087.828783109995,72.6785741700005,53532.18099696001
2023-10-27,21:28:48.000,300,11033944,13685,0,1698442127,13087.84225573,72.55873896000412,53532.15304848001
2023-10-27,21:28:49.000,300,11033988,13805,0,1698442128,13087.909618829995,72.48824766000325,53532.25086816001
2023-10-27,21:28:50.000,300,11033877,13525,0,1698442129,13087.997190859991,72.45300200999918,53532.25086816001
2023-10-27,21:28:51.000,300,11033953,14045,0,1698442130,13087.98371824,72.38955983999767,53532.22990680001
2023-10-27,21:28:52.000,300,11033858,13565,0,1698442131,13087.997190859991,72.29087201999937,53532.20195832001
2023-10-27,21:28:53.000,300,11034011,13845,0,1698442132,13088.057817649991,72.31906854000408,53532.257855280004
2023-10-27,21:28:54.000,300,11033915,13845,0,1698442133,13088.078026579991,72.24857724000321,53532.22990680001
2023-10-27,21:28:55.000,300,11033950,13725,0,1698442134,13088.098235509991,72.28382289000001,53532.29279088
2023-10-27,21:28:56.000,300,11033924,13525,0,1698442135,13088.138653369992,72.20628245999978,53532.24388104
2023-10-27,21:28:57.000,300,11033937,13805,0,1698442136,13088.084762890001,72.22742984999786,53532.222919679996
2023-10-27,21:28:58.000,300,11033923,13605,0,1698442137,13088.064553960001,72.2203807199985,53532.34170072
2023-10-27,21:28:59.000,300,11033950,13605,0,1698442138,13088.138653369992,72.19218420000107,53532.35567496
2023-10-27,21:29:00.000,300,11033988,14045,0,1698442139,13088.111708129996,72.25562637000257,53532.30676512
2023-10-27,21:29:01.000,300,11033935,13805,0,1698442140,13088.057817649991,72.29087201999937,53532.3347136
2023-10-27,21:29:02.000,300,11033895,13445,0,1698442141,13087.990454549996,72.29087201999937,53532.278816640006
2023-10-27,21:29:03.000,300,11033983,14005,0,1698442142,13088.0241361,72.27677376000065,53532.278816640006
2023-10-27,21:29:04.000,300,11033920,13805,0,1698442143,13088.051081339996,72.27677376000065,53532.31375224
2023-10-27,21:29:05.000,300,11034023,13645,0,1698442144,13088.00392717,72.24152811000386,53532.34170072
2023-10-27,21:29:06.000,300,11033983,13565,0,1698442145,13088.04434503,72.26972463000129,53532.327726480005
2023-10-27,21:29:07.000,300,11033927,13965,0,1698442146,13088.037608719991,72.31201941000472,53532.32073936001
2023-10-27,21:29:08.000,300,11033958,13685,0,1698442147,13088.010663479996,72.26972463000129,53532.2648424
2023-10-27,21:29:09.000,300,11033955,13925,0,1698442148,13088.04434503,72.28382289000001,53532.278816640006
2023-10-27,21:29:10.000,300,11034009,13965,0,1698442149,13088.00392717,72.29792114999873,53532.29977800001
2023-10-27,21:29:11.000,300,11033953,13685,0,1698442150,13087.997190859991,72.34021593000216,53532.3347136
2023-10-27,21:29:12.000,300,11033936,14205,0,1698442151,13087.96350931,72.31906854000408,53532.2648424
2023-10-27,21:29:13.000,300,11033996,13925,0,1698442152,13087.970245619996,72.29792114999873,53532.25086816001
2023-10-27,21:29:14.000,300,11034017,13805,0,1698442153,13088.064553960001,72.27677376000065,53532.41157192
2023-10-27,21:29:15.000,300,11033908,13845,0,1698442154,13088.030872409996,72.20628245999978,53532.390610559996
2023-10-27,21:29:16.000,300,11033919,13725,0,1698442155,13088.051081339996,72.14988942000491,53532.38362344
2023-10-27,21:29:17.000,300,11034046,14245,0,1698442156,13088.091499199996,72.1216929000002,53532.41157192
2023-10-27,21:29:18.000,300,11033917,13845,0,1698442157,13088.037608719991,72.07234899000468,53532.31375224
2023-10-27,21:29:19.000,300,11033965,13725,0,1698442158,13088.111708129996,72.0230050800019,53532.34170072
2023-10-27,21:29:20.000,300,11033970,13925,0,1698442159,13088.131917059996,71.98071029999846,53532.34170072
2023-10-27,21:29:21.000,300,11033895,13885,0,1698442160,13088.172334919997,71.88202248000016,53532.4045848
2023-10-27,21:29:22.000,300,11033895,13845,0,1698442161,13088.212752779997,71.85382596000272,53532.376636320005
2023-10-27,21:29:23.000,300,11034010,13485,0,1698442162,13088.246434330002,71.86087509000208,53532.31375224
2023-10-27,21:29:24.000,300,11034002,13885,0,1698442163,13088.360951599992,71.85382596000272,53532.3347136
2023-10-27,21:29:25.000,300,11033936,13445,0,1698442164,13088.394633149997,71.85382596000272,53532.38362344
2023-10-27,21:29:26.000,300,11033945,13645,0,1698442165,13088.360951599992,71.83267857000465,53532.36964920001
2023-10-27,21:29:27.000,300,11033948,13685,0,1698442166,13088.387896840002,71.86087509000208,53532.3347136
2023-10-27,21:29:28.000,300,11033961,13685,0,1698442167,13088.381160529992,71.8749733500008,53532.327726480005
2023-10-27,21:29:29.000,300,11033907,13725,0,1698442168,13088.495677799998,71.91021900000487,53532.39759768001
2023-10-27,21:29:30.000,300,11033951,13645,0,1698442169,13088.583249829993,71.95251378000103,53532.39759768001
2023-10-27,21:29:31.000,300,11033887,13725,0,1698442170,13088.610195069989,71.99480856000446,53532.4045848
2023-10-27,21:29:32.000,300,11033981,13965,0,1698442171,13088.596722449998,72.0864472500034,53532.36964920001
2023-10-27,21:29:33.000,300,11033999,13565,0,1698442172,13088.677558169999,72.0864472500034,53532.46746888001
2023-10-27,21:29:34.000,300,11033938,13805,0,1698442173,13088.630403999989,72.15693855000427,53532.48144312
2023-10-27,21:29:35.000,300,11033950,14125,0,1698442174,13088.670821859989,72.15693855000427,53532.4045848
2023-10-27,21:29:36.000,300,11033934,13485,0,1698442175,13088.637140309998,72.17808594000235,53532.48843024001
2023-10-27,21:29:37.000,300,11033990,13485,0,1698442176,13088.563040899993,72.12874202999956,53532.43952040001
2023-10-27,21:29:38.000,300,11033949,13725,0,1698442177,13088.522623039993,72.17808594000235,53532.41157192
2023-10-27,21:29:39.000,300,11033978,13765,0,1698442178,13088.556304589998,72.1216929000002,53532.45349464
2023-10-27,21:29:40.000,300,11033872,13485,0,1698442179,13088.509150419988,72.1216929000002,53532.474456
2023-10-27,21:29:41.000,300,11033891,13965,0,1698442180,13088.461996249993,72.12874202999956,53532.45349464
2023-10-27,21:29:42.000,300,11033955,13925,0,1698442181,13088.482205179993,72.09349638000276,53532.46746888001
2023-10-27,21:29:43.000,300,11033960,13805,0,1698442182,13088.448523630002,72.07939812000404,53532.39759768001
2023-10-27,21:29:44.000,300,11033947,13645,0,1698442183,13088.387896840002,72.04415246999997,53532.36266208
2023-10-27,21:29:45.000,300,11033987,13765,0,1698442184,13088.509150419988,72.03710334000061,53532.45349464
2023-10-27,21:29:46.000,300,11033930,13725,0,1698442185,13088.536095659998,71.99480856000446,53532.446507520006
2023-10-27,21:29:47.000,300,11033851,14045,0,1698442186,13088.603458759993,71.91726813000423,53532.45349464
2023-10-27,21:29:48.000,300,11033988,13525,0,1698442187,13088.664085549994,71.88202248000016,53532.425546160004
2023-10-27,21:29:49.000,300,11034038,13565,0,1698442188,13088.75165757999,71.81858030999865,53532.41855904001
2023-10-27,21:29:50.000,300,11033973,13885,0,1698442189,13088.819020679999,71.82562943999801,53532.474456
2023-10-27,21:29:51.000,300,11033967,13925,0,1698442190,13088.906592709995,71.73399074999907,53532.46048176
2023-10-27,21:29:52.000,300,11033971,13685,0,1698442191,13088.8998564,71.63530293000076,53532.43253328
2023-10-27,21:29:53.000,300,11033901,13965,0,1698442192,13088.967219499995,71.60710641000333,53532.45349464
2023-10-27,21:29:54.000,300,11033917,13885,0,1698442193,13089.108682009995,71.55071337000118,53532.56528856001
2023-10-27,21:29:55.000,300,11033967,13925,0,1698442194,13089.169308799996,71.50841858999775,53532.53734008001
2023-10-27,21:29:56.000,300,11033983,13885,0,1698442195,13089.16257249,71.46612381000159,53532.544327200005
2023-10-27,21:29:57.000,300,11033959,13725,0,1698442196,13089.216462969991,71.45907468000223,53532.53035296
2023-10-27,21:29:58.000,300,11034050,13645,0,1698442197,13089.189517729996,71.4308781600048,53532.48843024001
2023-10-27,21:29:59.000,300,11034006,13805,0,1698442198,13089.20299035,71.42382902999816,53532.5792628
2023-10-27,21:30:00.000,300,11033940,13645,0,1698442199,13089.26361714,71.44497642000351,53532.58624992001
2023-10-27,21:30:01.000,300,11034010,13965,0,1698442200,13089.229935589996,71.51546772000438,53532.60022416
2023-10-27,21:30:02.000,300,11034008,13845,0,1698442201,13089.229935589996,71.50841858999775,53532.63515976001
2023-10-27,21:30:03.000,300,11033974,14005,0,1698442202,13089.26361714,71.52251685000374,53532.57227568
2023-10-27,21:30:04.000,300,11033869,13725,0,1698442203,13089.270353449996,71.52251685000374,53532.614198400006
2023-10-27,21:30:05.000,300,11033977,13565,0,1698442204,13089.189517729996,71.55776250000054,53532.593237040004
2023-10-27,21:30:06.000,300,11033912,13925,0,1698442205,13089.20299035,71.55776250000054,53532.68406960001
2023-10-27,21:30:07.000,300,11033912,13725,0,1698442206,13089.209726659996,71.45202555000287,53532.58624992001
2023-10-27,21:30:08.000,300,11033942,13885,0,1698442207,13089.189517729996,71.54366424000182,53532.558301439996
2023-10-27,21:30:09.000,300,11034031,13765,0,1698442208,13089.19625403999,71.46612381000159,53532.74695368
2023-10-27,21:30:10.000,300,11033947,13925,0,1698442209,13089.256880829991,71.49432032999903,53532.69105672
2023-10-27,21:30:11.000,300,11033931,13405,0,1698442210,13089.277089759991,71.45202555000287,53532.614198400006
2023-10-27,21:30:12.000,300,11033944,13565,0,1698442211,13089.26361714,71.40973076999944,53532.67009536
2023-10-27,21:30:13.000,300,11033918,13885,0,1698442212,13089.330980239996,71.4308781600048,53532.614198400006
2023-10-27,21:30:14.000,300,11033862,13805,0,1698442213,13089.330980239996,71.39563251000072,53532.60022416
2023-10-27,21:30:15.000,300,11033958,13565,0,1698442214,13089.405079650001,71.42382902999816,53532.65612112001
2023-10-27,21:30:16.000,300,11033942,13645,0,1698442215,13089.317507619991,71.43792729000415,53532.593237040004
2023-10-27,21:30:17.000,300,11033934,13845,0,1698442216,13089.330980239996,71.381534250002,53532.62817264
2023-10-27,21:30:18.000,300,11033935,13725,0,1698442217,13089.425288580002,71.28989556000306,53532.69804384
2023-10-27,21:30:19.000,300,11033922,13845,0,1698442218,13089.432024889997,71.36038686000393,53532.75394080001
2023-10-27,21:30:20.000,300,11033930,13605,0,1698442219,13089.445497510002,71.32514120999986,53532.76791504
2023-10-27,21:30:21.000,300,11033933,13645,0,1698442220,13089.445497510002,71.28989556000306,53532.74695368
2023-10-27,21:30:22.000,300,11033902,13605,0,1698442221,13089.351189169996,71.30399382000178,53532.70503096001
2023-10-27,21:30:23.000,300,11034000,13765,0,1698442222,13089.324243930001,71.3180920800005,53532.649134
2023-10-27,21:30:24.000,300,11033940,13925,0,1698442223,13089.351189169996,71.20530600000347,53532.65612112001
2023-10-27,21:30:25.000,300,11033914,13925,0,1698442224,13089.304035000001,71.2687481699977,53532.712018080005
2023-10-27,21:30:26.000,300,11033986,13805,0,1698442225,13089.26361714,71.22645339000155,53532.75394080001
2023-10-27,21:30:27.000,300,11033950,13565,0,1698442226,13089.24340821,71.21235513000283,53532.663108240005
2023-10-27,21:30:28.000,300,11034055,14085,0,1698442227,13089.20299035,71.13481470000261,53532.68406960001
2023-10-27,21:30:29.000,300,11033908,13685,0,1698442228,13089.19625403999,71.22645339000155,53532.725992319996
2023-10-27,21:30:30.000,300,11033931,13925,0,1698442229,13089.15583617999,71.14186383000197,53532.63515976001
2023-10-27,21:30:31.000,300,11033922,13805,0,1698442230,13089.1019457,71.12071644000389,53532.62118552
2023-10-27,21:30:32.000,300,11033946,13725,0,1698442231,13089.14236356,71.09251991999918,53532.67009536
2023-10-27,21:30:33.000,300,11033962,13565,0,1698442232,13089.08173677,71.11366731000453,53532.65612112001
2023-10-27,21:30:34.000,300,11033845,13925,0,1698442233,13089.13562724999,71.08547078999982,53532.73297944001
2023-10-27,21:30:35.000,300,11033901,13845,0,1698442234,13089.209726659996,71.0713725300011,53532.830799120005
2023-10-27,21:30:36.000,300,11033958,13605,0,1698442235,13089.290562379996,71.02907774999767,53532.80285064001
2023-10-27,21:30:37.000,300,11033915,13885,0,1698442236,13089.324243930001,70.98678297000151,53532.725992319996
2023-10-27,21:30:38.000,300,11033829,14005,0,1698442237,13089.330980239996,70.95153732000472,53532.67009536
2023-10-27,21:30:39.000,300,11033905,13685,0,1698442238,13089.418552269992,70.94448818999808,53532.77490216001
2023-10-27,21:30:40.000,300,11034022,13725,0,1698442239,13089.499387989992,70.88809515000321,53532.74695368
2023-10-27,21:30:41.000,300,11033992,13645,0,1698442240,13089.613905259997,70.8246529800017,53532.75394080001
2023-10-27,21:30:42.000,300,11033900,13725,0,1698442241,13089.613905259997,70.88104602000385,53532.81682488
2023-10-27,21:30:43.000,300,11033891,13725,0,1698442242,13089.674532049998,70.81760385000234,53532.73996656
2023-10-27,21:30:44.000,300,11033910,13885,0,1698442243,13089.775576699998,70.7612108100002,53532.86573472
2023-10-27,21:30:45.000,300,11033881,13765,0,1698442244,13089.822730869993,70.76825993999955,53532.830799120005
2023-10-27,21:30:46.000,300,11033973,13685,0,1698442245,13089.842939799993,70.7612108100002,53532.82381200001
2023-10-27,21:30:47.000,300,11033989,13565,0,1698442246,13089.836203489998,70.73301429000276,53532.81682488
2023-10-27,21:30:48.000,300,11033945,13605,0,1698442247,13089.883357659994,70.65547386000253,53532.82381200001
2023-10-27,21:30:49.000,300,11033969,14045,0,1698442248,13089.849676109989,70.64842473000317,53532.87272184001
2023-10-27,21:30:50.000,300,11033882,13845,0,1698442249,13089.937248139999,70.63432647000445,53532.90765744
2023-10-27,21:30:51.000,300,11033934,13885,0,1698442250,13089.984402309994,70.62727733999782,53532.8587476
2023-10-27,21:30:52.000,300,11034041,13765,0,1698442251,13089.997874929999,70.62022820999846,53532.83778624
2023-10-27,21:30:53.000,300,11033924,13525,0,1698442252,13090.01134754999,70.54973691000487,53532.97752864
2023-10-27,21:30:54.000,300,11033929,13525,0,1698442253,13090.03829279,70.54268777999823,53532.97752864
2023-10-27,21:30:55.000,300,11033975,13645,0,1698442254,13090.05176540999,70.479245610004,53532.94259304001
2023-10-27,21:30:56.000,300,11033971,13405,0,1698442255,13090.11912851,70.52858951999951,53532.90765744
2023-10-27,21:30:57.000,300,11033923,13605,0,1698442256,13090.13260112999,70.43695083000057,53532.90765744
2023-10-27,21:30:58.000,300,11033876,13525,0,1698442257,13090.26059102,70.45104908999929,53532.998490000005
2023-10-27,21:30:59.000,300,11033881,13605,0,1698442258,13090.35489935999,70.40875431000313,53533.061374079996
2023-10-27,21:31:00.000,300,11033986,13845,0,1698442259,13090.435735079991,70.39465605000441,53533.0334256
2023-10-27,21:31:01.000,300,11034000,13805,0,1698442260,13090.469416629996,70.3664595299997,53532.97752864
2023-10-27,21:31:02.000,300,11033966,13565,0,1698442261,13090.597406519992,70.35941040000034,53532.95656728
2023-10-27,21:31:03.000,300,11034000,13765,0,1698442262,13090.651296999997,70.38055778999842,53533.01945136001
2023-10-27,21:31:04.000,300,11033859,13645,0,1698442263,13090.779286889992,70.35941040000034,53533.02643848
2023-10-27,21:31:05.000,300,11033908,13765,0,1698442264,13090.887067850002,70.40170518000377,53533.07534832
2023-10-27,21:31:06.000,300,11033970,13845,0,1698442265,13091.001585119993,70.37350865999906,53533.173168
2023-10-27,21:31:07.000,300,11033882,13605,0,1698442266,13091.035266669998,70.38055778999842,53533.08932256001
2023-10-27,21:31:08.000,300,11033982,13605,0,1698442267,13091.089157149989,70.38760691999778,53533.14521952
2023-10-27,21:31:09.000,300,11033961,14005,0,1698442268,13091.122838699994,70.42285257000185,53533.27098768
2023-10-27,21:31:10.000,300,11033918,13845,0,1698442269,13091.156520249999,70.45104908999929,53533.27098768
2023-10-27,21:31:11.000,300,11033946,13645,0,1698442270,13091.244092279994,70.47219648000464,53533.284961920006
2023-10-27,21:31:12.000,300,11033982,14005,0,1698442271,13091.19020179999,70.50039300000208,53533.15220664
2023-10-27,21:31:13.000,300,11033932,13685,0,1698442272,13091.203674419994,70.50744213000144,53533.264000560004
2023-10-27,21:31:14.000,300,11034043,13725,0,1698442273,13091.27103751999,70.465147349998,53533.35483312001
2023-10-27,21:31:15.000,300,11033907,13805,0,1698442274,13091.31819169,70.52858951999951,53533.40374296001
2023-10-27,21:31:16.000,300,11033902,13645,0,1698442275,13091.324927999995,70.57088430000294,53533.44566568001
2023-10-27,21:31:17.000,300,11033981,13925,0,1698442276,13091.385554789995,70.68367037999997,53533.4177172
2023-10-27,21:31:18.000,300,11033973,14285,0,1698442277,13091.264301209994,70.67662125000061,53533.333871760005
2023-10-27,21:31:19.000,300,11033977,13805,0,1698442278,13091.304719069994,70.66252299000189,53533.36182024
2023-10-27,21:31:20.000,300,11033877,13605,0,1698442279,13091.405763719995,70.68367037999997,53533.43867856
2023-10-27,21:31:21.000,300,11033952,14245,0,1698442280,13091.33166430999,70.67662125000061,53533.41073008
2023-10-27,21:31:22.000,300,11034004,13765,0,1698442281,13091.33840062,70.66252299000189,53533.4177172
2023-10-27,21:31:23.000,300,11033923,13965,0,1698442282,13091.37881848,70.66957212000125,53533.431691440004
2023-10-27,21:31:24.000,300,11033957,13605,0,1698442283,13091.45291788999,70.6131790799991,53533.564446719996
2023-10-27,21:31:25.000,300,11033931,13525,0,1698442284,13091.43270895999,70.59908082000038,53533.54348536001
2023-10-27,21:31:26.000,300,11033982,13845,0,1698442285,13091.486599439995,70.59203169000102,53533.5574596
2023-10-27,21:31:27.000,300,11033900,13565,0,1698442286,13091.43944527,70.479245610004,53533.50854976
2023-10-27,21:31:28.000,300,11033991,13845,0,1698442287,13091.446181579995,70.43695083000057,53533.49457552001
2023-10-27,21:31:29.000,300,11033990,13685,0,1698442288,13091.57417146999,70.34531214000162,53533.599382320004
2023-10-27,21:31:30.000,300,11033916,13645,0,1698442289,13091.695425049991,70.32416475000355,53533.61335656001
2023-10-27,21:31:31.000,300,11033910,13845,0,1698442290,13091.742579220001,70.27482084000076,53533.65527928
2023-10-27,21:31:32.000,300,11033946,13925,0,1698442291,13091.789733389996,70.28186997000012,53533.620343680006
2023-10-27,21:31:33.000,300,11033949,13925,0,1698442292,13091.870569109997,70.19728041000053,53533.697202
2023-10-27,21:31:34.000,300,11033995,13925,0,1698442293,13091.904250660002,70.22547692999797,53533.71117624001
2023-10-27,21:31:35.000,300,11033920,13845,0,1698442294,13091.944668520002,70.11269085000094,53533.71117624001
2023-10-27,21:31:36.000,300,11033969,13605,0,1698442295,13092.012031619997,70.14088736999838,53533.72515048
2023-10-27,21:31:37.000,300,11033994,13765,0,1698442296,13092.032240549997,70.07039607000479,53533.75309896
2023-10-27,21:31:38.000,300,11034028,13685,0,1698442297,13092.052449479997,70.02810129000136,53533.718163360005
2023-10-27,21:31:39.000,300,11033956,14005,0,1698442298,13092.146757819988,69.99285564000456,53533.80899592001
2023-10-27,21:31:40.000,300,11033970,13805,0,1698442299,13092.146757819988,69.97875737999857,53533.87188
2023-10-27,21:31:41.000,300,11033892,13645,0,1698442300,13092.173703059998,69.91531521000434,53533.92078984
2023-10-27,21:31:42.000,300,11033961,14085,0,1698442301,13092.153494129998,69.89416781999898,53533.78104744001
2023-10-27,21:31:43.000,300,11033961,13845,0,1698442302,13092.160230439993,69.81662738999876,53533.80899592001
2023-10-27,21:31:44.000,300,11033947,14125,0,1698442303,13092.241066159993,69.8095782599994,53533.9417512
2023-10-27,21:31:45.000,300,11033934,13765,0,1698442304,13092.220857229993,69.82367651999812,53533.899828479996
2023-10-27,21:31:46.000,300,11033951,13685,0,1698442305,13092.227593539988,69.78843087000132,53533.94873832001
2023-10-27,21:31:47.000,300,11033918,13685,0,1698442306,13092.227593539988,69.6756447900043,53533.9417512
2023-10-27,21:31:48.000,300,11033939,13725,0,1698442307,13092.247802469989,69.73908695999853,53533.899828479996
2023-10-27,21:31:49.000,300,11033978,13725,0,1698442308,13092.308429259989,69.7108904400011,53534.03258376
2023-10-27,21:31:50.000,300,11033986,13565,0,1698442309,13092.254538779998,69.66859565999766,53534.053545120005
2023-10-27,21:31:51.000,300,11033955,13485,0,1698442310,13092.274747709998,69.71793957000045,53534.01860952
2023-10-27,21:31:52.000,300,11033963,13965,0,1698442311,13092.227593539988,69.71793957000045,53533.99764816001
2023-10-27,21:31:53.000,300,11033895,13685,0,1698442312,13092.187175679988,69.68269392000366,53533.99066104
2023-10-27,21:31:54.000,300,11033920,13605,0,1698442313,13092.261275089993,69.6756447900043,53534.13040344
2023-10-27,21:31:55.000,300,11033900,13765,0,1698442314,13092.200648299993,69.64744826999959,53534.21424888001
2023-10-27,21:31:56.000,300,11034019,13605,0,1698442315,13092.187175679988,69.62630088000151,53534.24918448
2023-10-27,21:31:57.000,300,11034009,13925,0,1698442316,13092.153494129998,69.55580958000064,53534.221236000005
2023-10-27,21:31:58.000,300,11034023,13485,0,1698442317,13092.025504240002,69.54171132000192,53534.102454960004
2023-10-27,21:31:59.000,300,11033966,14005,0,1698442318,13092.038976859993,69.45712176000234,53534.172326160005
2023-10-27,21:32:00.000,300,11033959,13645,0,1698442319,13092.025504240002,69.4148269799989,53534.151364800004
2023-10-27,21:32:01.000,300,11033928,13765,0,1698442320,13092.032240549997,69.37253220000275,53534.17931328
2023-10-27,21:32:02.000,300,11033874,13685,0,1698442321,13091.985086380002,69.37958133000211,53534.19328752001
2023-10-27,21:32:03.000,300,11033891,13685,0,1698442322,13091.971613759997,69.3161391600006,53534.23521024
2023-10-27,21:32:04.000,300,11033962,13565,0,1698442323,13092.045713170002,69.2808935100038,53534.319055680004
2023-10-27,21:32:05.000,300,11033902,13925,0,1698442324,13092.005295310002,69.27384438000445,53534.22822312
2023-10-27,21:32:06.000,300,11033985,13485,0,1698442325,13092.086131030002,69.21040221000294,53534.2561716
2023-10-27,21:32:07.000,300,11033928,13845,0,1698442326,13092.032240549997,69.15400917000079,53534.09546784001
2023-10-27,21:32:08.000,300,11033999,13965,0,1698442327,13092.018767929992,69.17515655999887,53534.20027464
2023-10-27,21:32:09.000,300,11033911,13805,0,1698442328,13092.018767929992,69.09056699999928,53534.31206856001
2023-10-27,21:32:10.000,300,11034012,14085,0,1698442329,13091.978350069992,69.05532135000249,53534.21424888001
2023-10-27,21:32:11.000,300,11033955,13805,0,1698442330,13091.910986969997,69.01302656999906,53534.22822312
2023-10-27,21:32:12.000,300,11034049,13845,0,1698442331,13091.857096489992,68.95663353000418,53534.2561716
2023-10-27,21:32:13.000,300,11033907,13925,0,1698442332,13091.870569109997,68.95663353000418,53534.31206856001
2023-10-27,21:32:14.000,300,11033921,14125,0,1698442333,13091.782997080001,68.99187918000098,53534.24918448
2023-10-27,21:32:15.000,300,11033932,14165,0,1698442334,13091.64153457,68.9707317900029,53534.291107200006
2023-10-27,21:32:16.000,300,11033959,13685,0,1698442335,13091.655007189991,68.97778092000226,53534.23521024
2023-10-27,21:32:17.000,300,11033889,13725,0,1698442336,13091.527017299995,68.94253526999819,53534.14437768001
2023-10-27,21:32:18.000,300,11033963,13565,0,1698442337,13091.54048992,68.99187918000098,53534.22822312
2023-10-27,21:32:19.000,300,11034013,13645,0,1698442338,13091.57417146999,69.02712482999777,53534.29809432
2023-10-27,21:32:20.000,300,11033863,13565,0,1698442339,13091.59438039999,69.0694196100012,53534.26315872001
2023-10-27,21:32:21.000,300,11033916,13765,0,1698442340,13091.53375360999,69.11171439000464,53534.27713296
2023-10-27,21:32:22.000,300,11033945,13765,0,1698442341,13091.49333574999,69.16105830000015,53534.26315872001
2023-10-27,21:32:23.000,300,11033979,13845,0,1698442342,13091.506808369995,69.16810742999951,53534.31206856001
2023-10-27,21:32:24.000,300,11033919,13645,0,1698442343,13091.59438039999,69.2526969899991,53534.3260428
2023-10-27,21:32:25.000,300,11033933,13805,0,1698442344,13091.567435159996,69.23859873000038,53534.30508144
2023-10-27,21:32:26.000,300,11033982,13845,0,1698442345,13091.54048992,69.30204090000188,53534.34700416
2023-10-27,21:32:27.000,300,11033862,13645,0,1698442346,13091.58090778,69.30204090000188,53534.20726176
2023-10-27,21:32:28.000,300,11033966,13845,0,1698442347,13091.59438039999,69.2808935100038,53534.30508144
2023-10-27,21:32:29.000,300,11034070,13725,0,1698442348,13091.58090778,69.20335308000358,53534.340017040005
2023-10-27,21:32:30.000,300,11033885,13565,0,1698442349,13091.61458932999,69.26679524999781,53534.31206856001
2023-10-27,21:32:31.000,300,11033958,13645,0,1698442350,13091.49333574999,69.27384438000445,53534.21424888001
2023-10-27,21:32:32.000,300,11033926,13885,0,1698442351,13091.466390509995,69.27384438000445,53534.33302992001
2023-10-27,21:32:33.000,300,11033911,13845,0,1698442352,13091.47312681999,69.27384438000445,53534.38193976001
2023-10-27,21:32:34.000,300,11033997,13845,0,1698442353,13091.43270895999,69.21040221000294,53534.36796552
2023-10-27,21:32:35.000,300,11033945,13405,0,1698442354,13091.29798276,69.19630395000422,53534.30508144
2023-10-27,21:32:36.000,300,11033930,13565,0,1698442355,13091.33166430999,69.19630395000422,53534.34700416
2023-10-27,21:32:37.000,300,11033969,13645,0,1698442356,13091.163256559994,69.27384438000445,53534.2561716
2023-10-27,21:32:38.000,300,11033977,13605,0,1698442357,13091.143047629994,69.21040221000294,53534.19328752001
2023-10-27,21:32:39.000,300,11033963,13925,0,1698442358,13091.089157149989,69.26679524999781,53534.3260428
2023-10-27,21:32:40.000,300,11033907,13765,0,1698442359,13091.028530359989,69.30204090000188,53534.24918448
2023-10-27,21:32:41.000,300,11033915,13845,0,1698442360,13090.853386299998,69.2808935100038,53534.15835192
2023-10-27,21:32:42.000,300,11033995,13885,0,1698442361,13090.920749399993,69.24564785999974,53534.16533904001
2023-10-27,21:32:43.000,300,11033850,13765,0,1698442362,13090.920749399993,69.23859873000038,53534.30508144
2023-10-27,21:32:44.000,300,11033953,13565,0,1698442363,13090.954430949998,69.20335308000358,53534.21424888001
2023-10-27,21:32:45.000,300,11033958,13845,0,1698442364,13090.900540469993,69.30909003000124,53534.221236000005
2023-10-27,21:32:46.000,300,11033881,13725,0,1698442365,13090.812968439997,69.26679524999781,53534.22822312
2023-10-27,21:32:47.000,300,11033871,13565,0,1698442366,13090.738869029992,69.25974611999845,53534.17931328
2023-10-27,21:32:48.000,300,11033927,13725,0,1698442367,13090.759077959992,69.23859873000038,53534.123416320006
2023-10-27,21:32:49.000,300,11033987,13765,0,1698442368,13090.786023200002,69.2808935100038,53534.19328752001
2023-10-27,21:32:50.000,300,11033955,13645,0,1698442369,13090.759077959992,69.27384438000445,53534.1863004
2023-10-27,21:32:51.000,300,11033982,13765,0,1698442370,13090.792759509997,69.34433567999804,53534.23521024
2023-10-27,21:32:52.000,300,11033900,14005,0,1698442371,13090.738869029992,69.33023741999932,53534.14437768001
2023-10-27,21:32:53.000,300,11033984,13925,0,1698442372,13090.725396410002,69.4148269799989,53534.172326160005
2023-10-27,21:32:54.000,300,11034031,14005,0,1698442373,13090.658033309992,69.38663046000147,53534.221236000005
2023-10-27,21:32:55.000,300,11033944,13565,0,1698442374,13090.48288925,69.4289252400049,53534.09546784001
2023-10-27,21:32:56.000,300,11033917,13445,0,1698442375,13090.46268032,69.43597437000426,53534.10944208
2023-10-27,21:32:57.000,300,11033910,13445,0,1698442376,13090.3818446,69.50646566999785,53534.07450648001
2023-10-27,21:32:58.000,300,11033908,13925,0,1698442377,13090.348163049995,69.5276130600032,53534.09546784001
2023-10-27,21:32:59.000,300,11033951,13845,0,1698442378,13090.25385470999,69.54876045000128,53534.09546784001
2023-10-27,21:33:00.000,300,11033928,13885,0,1698442379,13090.206700539995,69.56285871,53534.07450648001
2023-10-27,21:33:01.000,300,11033928,13725,0,1698442380,13090.11239219999,69.54171132000192,53534.02559664001
2023-10-27,21:33:02.000,300,11033870,13525,0,1698442381,13090.045029099994,69.50646566999785,53534.01860952
2023-10-27,21:33:03.000,300,11034035,13845,0,1698442382,13089.876621349998,69.5276130600032,53533.96969968
2023-10-27,21:33:04.000,300,11033997,13765,0,1698442383,13089.775576699998,69.53466219000256,53533.89284136
2023-10-27,21:33:05.000,300,11033966,13565,0,1698442384,13089.688004670003,69.58400609999808,53533.91380272
2023-10-27,21:33:06.000,300,11033923,14005,0,1698442385,13089.708213600003,69.59105523000471,53533.92777696001
2023-10-27,21:33:07.000,300,11033930,13805,0,1698442386,13089.600432639993,69.51351480000449,53533.91380272
2023-10-27,21:33:08.000,300,11033959,13885,0,1698442387,13089.573487399997,69.58400609999808,53533.767073200004
2023-10-27,21:33:09.000,300,11034018,13485,0,1698442388,13089.566751090002,69.61220262000279,53533.86489288
2023-10-27,21:33:10.000,300,11033917,13845,0,1698442389,13089.539805849992,69.63335001000087,53533.80899592001
2023-10-27,21:33:11.000,300,11033943,13725,0,1698442390,13089.458970129992,69.71793957000045,53533.77406032
2023-10-27,21:33:12.000,300,11033903,13925,0,1698442391,13089.445497510002,69.70384131000174,53533.72515048
2023-10-27,21:33:13.000,300,11033968,14085,0,1698442392,13089.405079650001,69.7108904400011,53533.718163360005
2023-10-27,21:33:14.000,300,11033867,13565,0,1698442393,13089.479179059992,69.8095782599994,53533.767073200004
2023-10-27,21:33:15.000,300,11034062,14085,0,1698442394,13089.452233819997,69.85892217000219,53533.70418912
2023-10-27,21:33:16.000,300,11033897,13925,0,1698442395,13089.458970129992,69.82367651999812,53533.74611184
2023-10-27,21:33:17.000,300,11033929,13925,0,1698442396,13089.405079650001,69.81662738999876,53533.71117624001
2023-10-27,21:33:18.000,300,11033917,13885,0,1698442397,13089.357925479992,69.7743326100026,53533.64130504001
2023-10-27,21:33:19.000,300,11034029,13885,0,1698442398,13089.378134409992,69.78843087000132,53533.58540808
2023-10-27,21:33:20.000,300,11033972,13765,0,1698442399,13089.384870720001,69.82367651999812,53533.58540808
2023-10-27,21:33:21.000,300,11033901,13765,0,1698442400,13089.324243930001,69.75318522000453,53533.59239520001
2023-10-27,21:33:22.000,300,11034021,13525,0,1698442401,13089.391607029997,69.72498869999981,53533.564446719996
2023-10-27,21:33:23.000,300,11033969,14085,0,1698442402,13089.438761199992,69.72498869999981,53533.60636944
2023-10-27,21:33:24.000,300,11033924,13685,0,1698442403,13089.425288580002,69.68269392000366,53533.64130504001
2023-10-27,21:33:25.000,300,11034008,13685,0,1698442404,13089.573487399997,69.71793957000045,53533.599382320004
2023-10-27,21:33:26.000,300,11034023,13725,0,1698442405,13089.533069539997,69.6615465299983,53533.60636944
2023-10-27,21:33:27.000,300,11033875,13485,0,1698442406,13089.573487399997,69.72498869999981,53533.54348536001
2023-10-27,21:33:28.000,300,11034017,13845,0,1698442407,13089.526333230002,69.68269392000366,53533.599382320004
2023-10-27,21:33:29.000,300,11033930,13805,0,1698442408,13089.512860609997,69.63335001000087,53533.620343680006
2023-10-27,21:33:30.000,300,11033934,13925,0,1698442409,13089.485915370002,69.68974305000302,53533.620343680006
2023-10-27,21:33:31.000,300,11033975,13965,0,1698442410,13089.324243930001,69.70384131000174,53533.52951112
2023-10-27,21:33:32.000,300,11034016,13605,0,1698442411,13089.169308799996,69.79548000000068,53533.43867856
2023-10-27,21:33:33.000,300,11033922,13845,0,1698442412,13089.00090105,69.78138174000196,53533.452652800006
2023-10-27,21:33:34.000,300,11033997,13605,0,1698442413,13088.947010569995,69.91531521000434,53533.53649824
2023-10-27,21:33:35.000,300,11033781,13765,0,1698442414,13088.866174849994,69.97170824999921,53533.501562640005
2023-10-27,21:33:36.000,300,11034032,13765,0,1698442415,13088.691030789989,70.01400303000264,53533.42470432001
2023-10-27,21:33:37.000,300,11034028,13685,0,1698442416,13088.569777209988,70.11269085000094,53533.40374296001
2023-10-27,21:33:38.000,300,11033924,13925,0,1698442417,13088.509150419988,70.19728041000053,53533.4177172
2023-10-27,21:33:39.000,300,11034122,13805,0,1698442418,13088.529359349988,70.20432953999989,53533.49457552001
2023-10-27,21:33:40.000,300,11033933,13605,0,1698442419,13088.603458759993,70.2677717100014,53533.44566568001
2023-10-27,21:33:41.000,300,11034037,13885,0,1698442420,13088.637140309998,70.23957519000396,53533.4177172
2023-10-27,21:33:42.000,300,11033957,13685,0,1698442421,13088.603458759993,70.31711562000419,53533.40374296001
2023-10-27,21:33:43.000,300,11033948,13725,0,1698442422,13088.616931379998,70.26072258000204,53533.30592328001
2023-10-27,21:33:44.000,300,11033982,14085,0,1698442423,13088.75165757999,70.31006649000483,53533.29893616
2023-10-27,21:33:45.000,300,11034010,14085,0,1698442424,13088.79207543999,70.33826301000227,53533.43867856
2023-10-27,21:33:46.000,300,11034005,13925,0,1698442425,13088.97395580999,70.35236127000098,53533.45963992
2023-10-27,21:33:47.000,300,11033979,13565,0,1698442426,13088.94027426,70.3312138800029,53533.333871760005
2023-10-27,21:33:48.000,300,11033974,13765,0,1698442427,13089.01437366999,70.27482084000076,53533.396755839996
2023-10-27,21:33:49.000,300,11033897,13725,0,1698442428,13089.149099869996,70.28891909999948,53533.382781600005
2023-10-27,21:33:50.000,300,11033981,13645,0,1698442429,13089.1019457,70.25367345000268,53533.41073008
2023-10-27,21:33:51.000,300,11033829,13725,0,1698442430,13089.18278142,70.21842779999861,53533.37579448001
2023-10-27,21:33:52.000,300,11033880,13645,0,1698442431,13089.108682009995,70.29596822999883,53533.22207784
2023-10-27,21:33:53.000,300,11033952,13885,0,1698442432,13089.128890939995,70.28891909999948,53533.36182024
2023-10-27,21:33:54.000,300,11033967,13645,0,1698442433,13089.189517729996,70.38760691999778,53533.347846
2023-10-27,21:33:55.000,300,11033949,13645,0,1698442434,13089.256880829991,70.40875431000313,53533.452652800006
2023-10-27,21:33:56.000,300,11034028,13925,0,1698442435,13089.277089759991,70.38055778999842,53533.41073008
2023-10-27,21:33:57.000,300,11034051,13365,0,1698442436,13089.24340821,70.33826301000227,53533.46662704
2023-10-27,21:33:58.000,300,11034004,13805,0,1698442437,13089.189517729996,70.49334387000272,53533.44566568001
2023-10-27,21:33:59.000,300,11033887,13685,0,1698442438,13089.20299035,70.465147349998,53533.31989752
2023-10-27,21:34:00.000,300,11033964,13845,0,1698442439,13089.20299035,70.53563864999887,53533.3129104
2023-10-27,21:34:01.000,300,11033995,13925,0,1698442440,13089.15583617999,70.59203169000102,53533.347846
2023-10-27,21:34:02.000,300,11033931,13845,0,1698442441,13089.209726659996,70.50744213000144,53533.431691440004
2023-10-27,21:34:03.000,300,11034008,13565,0,1698442442,13089.17604510999,70.57088430000294,53533.396755839996
2023-10-27,21:34:04.000,300,11033946,13725,0,1698442443,13089.14236356,70.60612994999974,53533.36880736
2023-10-27,21:34:05.000,300,11033936,13605,0,1698442444,13089.15583617999,70.71891603000404,53533.284961920006
2023-10-27,21:34:06.000,300,11033952,13885,0,1698442445,13089.189517729996,70.69071950999933,53533.37579448001
2023-10-27,21:34:07.000,300,11034000,14125,0,1698442446,13089.16257249,70.66252299000189,53533.27098768
2023-10-27,21:34:08.000,300,11033957,13685,0,1698442447,13089.229935589996,70.74711255000148,53533.31989752
2023-10-27,21:34:09.000,300,11033877,13405,0,1698442448,13089.290562379996,70.7612108100002,53533.36880736
2023-10-27,21:34:10.000,300,11033973,13725,0,1698442449,13089.330980239996,70.7612108100002,53533.34085888
2023-10-27,21:34:11.000,300,11033922,13925,0,1698442450,13089.337716549991,70.83170211000106,53533.347846
2023-10-27,21:34:12.000,300,11033938,13645,0,1698442451,13089.405079650001,70.88104602000385,53533.31989752
2023-10-27,21:34:13.000,300,11033927,13565,0,1698442452,13089.371398099996,70.88104602000385,53533.27098768
2023-10-27,21:34:14.000,300,11033980,14005,0,1698442453,13089.452233819997,70.8246529800017,53533.40374296001
2023-10-27,21:34:15.000,300,11034008,13685,0,1698442454,13089.526333230002,70.88104602000385,53533.37579448001
2023-10-27,21:34:16.000,300,11033952,13645,0,1698442455,13089.506124300002,70.7894073300049,53533.41073008
2023-10-27,21:34:17.000,300,11034019,13605,0,1698442456,13089.533069539997,70.78235819999827,53533.333871760005
2023-10-27,21:34:18.000,300,11033905,13685,0,1698442457,13089.586960020002,70.81760385000234,53533.35483312001
2023-10-27,21:34:19.000,300,11034016,14045,0,1698442458,13089.600432639993,70.77530906999891,53533.47361416001
2023-10-27,21:34:20.000,300,11033949,13485,0,1698442459,13089.586960020002,70.77530906999891,53533.431691440004
2023-10-27,21:34:21.000,300,11033960,13965,0,1698442460,13089.580223709992,70.76825993999955,53533.42470432001
2023-10-27,21:34:22.000,300,11033932,13365,0,1698442461,13089.546542160002,70.73301429000276,53533.396755839996
2023-10-27,21:34:23.000,300,11033981,13765,0,1698442462,13089.539805849992,70.75416168000083,53533.333871760005
2023-10-27,21:34:24.000,300,11034016,13845,0,1698442463,13089.566751090002,70.74006342000212,53533.382781600005
2023-10-27,21:34:25.000,300,11034032,13725,0,1698442464,13089.573487399997,70.71186690000468,53533.4177172
2023-10-27,21:34:26.000,300,11034091,13925,0,1698442465,13089.607168950002,70.79645646000426,53533.41073008
2023-10-27,21:34:27.000,300,11033935,13645,0,1698442466,13089.647586810002,70.77530906999891,53533.347846
2023-10-27,21:34:28.000,300,11033975,13765,0,1698442467,13089.688004670003,70.79645646000426,53533.36880736
2023-10-27,21:34:29.000,300,11033979,13805,0,1698442468,13089.802521939993,70.87399689000449,53533.431691440004
2023-10-27,21:34:30.000,300,11034012,13725,0,1698442469,13089.755367769998,70.90219341000193,53533.35483312001
2023-10-27,21:34:31.000,300,11034035,13725,0,1698442470,13089.856412419998,70.85284949999914,53533.431691440004
2023-10-27,21:34:32.000,300,11033873,13565,0,1698442471,13089.856412419998,70.9233408,53533.44566568001
2023-10-27,21:34:33.000,300,11034013,13405,0,1698442472,13089.822730869993,70.95153732000472,53533.36880736
2023-10-27,21:34:34.000,300,11033942,13925,0,1698442473,13089.883357659994,70.9233408,53533.34085888
2023-10-27,21:34:35.000,300,11033995,14125,0,1698442474,13089.943984449994,70.9233408,53533.49457552001
2023-10-27,21:34:36.000,300,11033809,13765,0,1698442475,13089.950720759989,71.02907774999767,53533.52252400001
2023-10-27,21:34:37.000,300,11033942,14165,0,1698442476,13089.789049319988,71.01497948999895,53533.53649824
2023-10-27,21:34:38.000,300,11034067,13805,0,1698442477,13089.782313009993,70.98678297000151,53533.52951112
2023-10-27,21:34:39.000,300,11033897,13765,0,1698442478,13089.795785629998,71.05022514000302,53533.48060128
2023-10-27,21:34:40.000,300,11034034,13685,0,1698442479,13089.735158839998,71.0361268800043,53533.6273308
2023-10-27,21:34:41.000,300,11033966,13605,0,1698442480,13089.809258249988,70.99383210000087,53533.599382320004
2023-10-27,21:34:42.000,300,11034010,13765,0,1698442481,13089.789049319988,70.90219341000193,53533.45963992
2023-10-27,21:34:43.000,300,11034008,13725,0,1698442482,13089.890093969989,70.96563558000344,53533.51553688
2023-10-27,21:34:44.000,300,11033961,13405,0,1698442483,13089.822730869993,70.88104602000385,53533.49457552001
2023-10-27,21:34:45.000,300,11033905,13485,0,1698442484,13090.024820169994,70.83170211000106,53533.51553688
2023-10-27,21:34:46.000,300,11033986,13685,0,1698442485,13089.984402309994,70.74711255000148,53533.52252400001
2023-10-27,21:34:47.000,300,11033974,13565,0,1698442486,13090.004611239994,70.69776863999869,53533.47361416001
2023-10-27,21:34:48.000,300,11033938,13485,0,1698442487,13090.045029099994,70.59908082000038,53533.4875884
2023-10-27,21:34:49.000,300,11033973,13645,0,1698442488,13090.09891958,70.52858951999951,53533.52951112
2023-10-27,21:34:50.000,300,11033836,13885,0,1698442489,13090.146073749995,70.52154039000015,53533.599382320004
2023-10-27,21:34:51.000,300,11033943,13445,0,1698442490,13090.15281005999,70.44399995999993,53533.501562640005
2023-10-27,21:34:52.000,300,11033928,13645,0,1698442491,13090.166282679995,70.34531214000162,53533.57842096
2023-10-27,21:34:53.000,300,11033869,13805,0,1698442492,13090.15954637,70.40875431000313,53533.57842096
2023-10-27,21:34:54.000,300,11034046,13725,0,1698442493,13090.11239219999,70.39465605000441,53533.45963992
2023-10-27,21:34:55.000,300,11033985,13685,0,1698442494,13090.05850172,70.49334387000272,53533.53649824
2023-10-27,21:34:56.000,300,11033911,13765,0,1698442495,13090.125864819995,70.479245610004,53533.620343680006
2023-10-27,21:34:57.000,300,11033953,13725,0,1698442496,13090.07871065,70.50744213000144,53533.52951112
2023-10-27,21:34:58.000,300,11033990,13765,0,1698442497,13090.146073749995,70.54973691000487,53533.52951112
2023-10-27,21:34:59.000,300,11033968,13645,0,1698442498,13090.206700539995,70.59203169000102,53533.58540808
2023-10-27,21:35:00.000,300,11033982,13405,0,1698442499,13090.267327329995,70.59908082000038,53533.550472480005
2023-10-27,21:35:01.000,300,11033916,13965,0,1698442500,13090.287536259995,70.5779334300023,53533.59239520001
2023-10-27,21:35:02.000,300,11033937,13565,0,1698442501,13090.35489935999,70.59908082000038,53533.5574596
2023-10-27,21:35:03.000,300,11034060,13525,0,1698442502,13090.34142674,70.59908082000038,53533.61335656001
2023-10-27,21:35:04.000,300,11033927,13925,0,1698442503,13090.449207699996,70.59908082000038,53533.69021488001
2023-10-27,21:35:05.000,300,11033912,13805,0,1698442504,13090.40205353,70.6131790799991,53533.65527928
2023-10-27,21:35:06.000,300,11033952,13605,0,1698442505,13090.530043419996,70.54973691000487,53533.79502168
2023-10-27,21:35:07.000,300,11033964,13925,0,1698442506,13090.530043419996,70.57088430000294,53533.550472480005
2023-10-27,21:35:08.000,300,11033963,13685,0,1698442507,13090.631088069997,70.5779334300023,53533.70418912
2023-10-27,21:35:09.000,300,11033988,13725,0,1698442508,13090.711923789997,70.54973691000487,53533.697202
2023-10-27,21:35:10.000,300,11033958,13605,0,1698442509,13090.799495819992,70.52154039000015,53533.732137599996
2023-10-27,21:35:11.000,300,11033947,13845,0,1698442510,13090.826441060002,70.63432647000445,53533.788034560006
2023-10-27,21:35:12.000,300,11033927,13525,0,1698442511,13090.786023200002,70.65547386000253,53533.697202
2023-10-27,21:35:13.000,300,11033993,13565,0,1698442512,13090.839913679993,70.65547386000253,53533.64130504001
2023-10-27,21:35:14.000,300,11033906,13605,0,1698442513,13090.887067850002,70.64842473000317,53533.84393152
2023-10-27,21:35:15.000,300,11033994,13805,0,1698442514,13090.974639879998,70.66957212000125,53533.89284136
2023-10-27,21:35:16.000,300,11034008,13565,0,1698442515,13090.900540469993,70.66957212000125,53533.78104744001
2023-10-27,21:35:17.000,300,11034019,13765,0,1698442516,13090.974639879998,70.67662125000061,53533.84393152
2023-10-27,21:35:18.000,300,11033953,13885,0,1698442517,13090.934222019998,70.62727733999782,53533.75309896
2023-10-27,21:35:19.000,300,11034037,13965,0,1698442518,13090.887067850002,70.6131790799991,53533.78104744001
2023-10-27,21:35:20.000,300,11033943,13765,0,1698442519,13090.873595229998,70.6131790799991,53533.87886712001
2023-10-27,21:35:21.000,300,11034033,13405,0,1698442520,13090.839913679993,70.58498256000166,53533.74611184
2023-10-27,21:35:22.000,300,11034063,13645,0,1698442521,13090.860122609993,70.52858951999951,53533.82995728001
2023-10-27,21:35:23.000,300,11033897,13725,0,1698442522,13090.873595229998,70.45809821999865,53533.81598304
2023-10-27,21:35:24.000,300,11034007,13645,0,1698442523,13090.920749399993,70.53563864999887,53533.84393152
2023-10-27,21:35:25.000,300,11033967,13965,0,1698442524,13090.994848809998,70.42990170000121,53533.836944400005
2023-10-27,21:35:26.000,300,11033908,13605,0,1698442525,13091.001585119993,70.44399995999993,53533.81598304
2023-10-27,21:35:27.000,300,11033903,13445,0,1698442526,13091.042002979993,70.31711562000419,53533.79502168
2023-10-27,21:35:28.000,300,11033896,13805,0,1698442527,13091.048739289989,70.35941040000034,53533.84393152
2023-10-27,21:35:29.000,300,11033874,13805,0,1698442528,13091.156520249999,70.2325260600046,53533.87188
2023-10-27,21:35:30.000,300,11033993,13685,0,1698442529,13091.23061965999,70.2325260600046,53533.899828479996
2023-10-27,21:35:31.000,300,11033845,13965,0,1698442530,13091.27777383,70.19728041000053,53533.73912472001
2023-10-27,21:35:32.000,300,11033899,13965,0,1698442531,13091.284510139994,70.15498563000438,53533.80899592001
2023-10-27,21:35:33.000,300,11034018,13805,0,1698442532,13091.33166430999,70.10564172000159,53533.885854240005
2023-10-27,21:35:34.000,300,11034043,13805,0,1698442533,13091.345136929995,70.12678910999966,53533.955725440006
2023-10-27,21:35:35.000,300,11033904,13765,0,1698442534,13091.33840062,70.10564172000159,53533.90681560001
2023-10-27,21:35:36.000,300,11033910,13565,0,1698442535,13091.33166430999,70.1197399800003,53533.934764080004
2023-10-27,21:35:37.000,300,11033983,13925,0,1698442536,13091.27103751999,70.07744520000415,53533.94873832001
2023-10-27,21:35:38.000,300,11033904,13565,0,1698442537,13091.31145537999,70.09859259000223,53533.934764080004
2023-10-27,21:35:39.000,300,11034029,13525,0,1698442538,13091.365345859995,70.10564172000159,53534.06053224
2023-10-27,21:35:40.000,300,11034015,13925,0,1698442539,13091.35860955,70.07744520000415,53534.004635280005
2023-10-27,21:35:41.000,300,11034062,13605,0,1698442540,13091.324927999995,70.10564172000159,53534.03957088
2023-10-27,21:35:42.000,300,11033925,13845,0,1698442541,13091.196938109999,70.07744520000415,53533.94873832001
2023-10-27,21:35:43.000,300,11033982,13885,0,1698442542,13091.29124644999,70.04924867999944,53533.97668680001
2023-10-27,21:35:44.000,300,11033997,13885,0,1698442543,13091.27103751999,69.99285564000456,53534.06751936
2023-10-27,21:35:45.000,300,11033871,13725,0,1698442544,13091.304719069994,69.97875737999857,53534.0116224
2023-10-27,21:35:46.000,300,11034048,13925,0,1698442545,13091.345136929995,69.88006956000027,53534.04655800001
2023-10-27,21:35:47.000,300,11033881,13485,0,1698442546,13091.324927999995,69.84482391000347,53534.01860952
2023-10-27,21:35:48.000,300,11033888,13885,0,1698442547,13091.37208216999,69.81662738999876,53533.99764816001
2023-10-27,21:35:49.000,300,11033976,13565,0,1698442548,13091.486599439995,69.81662738999876,53534.13040344
2023-10-27,21:35:50.000,300,11033944,13925,0,1698442549,13091.39902741,69.71793957000045,53534.02559664001
2023-10-27,21:35:51.000,300,11033887,13845,0,1698442550,13091.446181579995,69.64744826999959,53534.15835192
2023-10-27,21:35:52.000,300,11033927,13565,0,1698442551,13091.49333574999,69.6756447900043,53534.06053224
2023-10-27,21:35:53.000,300,11033971,13845,0,1698442552,13091.425972649995,69.60515349000343,53534.07450648001
2023-10-27,21:35:54.000,300,11034034,13685,0,1698442553,13091.53375360999,69.59105523000471,53534.06053224
2023-10-27,21:35:55.000,300,11033987,14085,0,1698442554,13091.51354467999,69.58400609999808,53534.102454960004
2023-10-27,21:35:56.000,300,11034056,14165,0,1698442555,13091.53375360999,69.5276130600032,53534.16533904001
2023-10-27,21:35:57.000,300,11033926,13965,0,1698442556,13091.49333574999,69.4148269799989,53534.06053224
2023-10-27,21:35:58.000,300,11033867,13765,0,1698442557,13091.43270895999,69.47122002000106,53534.06751936
2023-10-27,21:35:59.000,300,11033995,13565,0,1698442558,13091.39229109999,69.40072872000019,53534.123416320006
2023-10-27,21:36:00.000,300,11033966,13525,0,1698442559,13091.41923634,69.47826915000041,53534.14437768001
2023-10-27,21:36:01.000,300,11033898,13445,0,1698442560,13091.29798276,69.33023741999932,53534.221236000005
2023-10-27,21:36:02.000,300,11034003,13765,0,1698442561,13091.25082858999,69.4641708900017,53534.14437768001
2023-10-27,21:36:03.000,300,11033889,13565,0,1698442562,13091.19020179999,69.4148269799989,53534.08848072
2023-10-27,21:36:04.000,300,11033949,13765,0,1698442563,13091.304719069994,69.40777784999955,53534.151364800004
2023-10-27,21:36:05.000,300,11034009,13605,0,1698442564,13091.29124644999,69.33728654999868,53534.16533904001
2023-10-27,21:36:06.000,300,11033962,13645,0,1698442565,13091.2575649,69.34433567999804,53534.123416320006
2023-10-27,21:36:07.000,300,11033958,13565,0,1698442566,13091.223883349994,69.3161391600006,53534.102454960004
2023-10-27,21:36:08.000,300,11034049,13685,0,1698442567,13091.196938109999,69.34433567999804,53534.053545120005
2023-10-27,21:36:09.000,300,11033978,13605,0,1698442568,13091.27103751999,69.30204090000188,53534.08848072
2023-10-27,21:36:10.000,300,11033923,13765,0,1698442569,13091.324927999995,69.33728654999868,53534.16533904001
2023-10-27,21:36:11.000,300,11034059,13405,0,1698442570,13091.43944527,69.23859873000038,53534.27713296
2023-10-27,21:36:12.000,300,11033886,13805,0,1698442571,13091.547226229995,69.2174513400023,53534.1863004
2023-10-27,21:36:13.000,300,11033939,13965,0,1698442572,13091.49333574999,69.25974611999845,53534.15835192
2023-10-27,21:36:14.000,300,11034005,13645,0,1698442573,13091.50007206,69.19630395000422,53534.20027464
2023-10-27,21:36:15.000,300,11033945,14245,0,1698442574,13091.4596542,69.18925482000486,53534.14437768001
2023-10-27,21:36:16.000,300,11033987,13725,0,1698442575,13091.41923634,68.99187918000098,53534.102454960004
2023-10-27,21:36:17.000,300,11034044,13525,0,1698442576,13091.284510139994,68.9707317900029,53534.221236000005
2023-10-27,21:36:18.000,300,11034030,13885,0,1698442577,13091.29124644999,68.9707317900029,53534.23521024
2023-10-27,21:36:19.000,300,11034021,13765,0,1698442578,13091.25082858999,68.8720439700046,53534.20726176
2023-10-27,21:36:20.000,300,11033911,14085,0,1698442579,13091.136311319999,68.87909310000396,53534.19328752001
2023-10-27,21:36:21.000,300,11033934,13925,0,1698442580,13091.001585119993,68.83679832000053,53534.23521024
2023-10-27,21:36:22.000,300,11033992,13965,0,1698442581,13090.940958329993,68.89319136000267,53534.15835192
2023-10-27,21:36:23.000,300,11033867,13765,0,1698442582,13090.934222019998,68.80155267000373,53534.15835192
2023-10-27,21:36:24.000,300,11034021,13725,0,1698442583,13090.920749399993,68.83679832000053,53534.221236000005
2023-10-27,21:36:25.000,300,11033903,14045,0,1698442584,13090.799495819992,68.86499483999796,53534.08848072
2023-10-27,21:36:26.000,300,11033922,13605,0,1698442585,13090.961167259993,68.8720439700046,53534.20726176
2023-10-27,21:36:27.000,300,11033967,14085,0,1698442586,13090.914013089998,68.84384744999988,53534.15835192
2023-10-27,21:36:28.000,300,11033995,13965,0,1698442587,13090.846649990002,68.83679832000053,53534.19328752001
2023-10-27,21:36:29.000,300,11034011,13845,0,1698442588,13090.866858920002,68.83679832000053,53534.22822312
2023-10-27,21:36:30.000,300,11033974,13525,0,1698442589,13090.988112499988,68.7592578900003,53534.17931328
2023-10-27,21:36:31.000,300,11033985,13765,0,1698442590,13091.048739289989,68.85089657999924,53534.20726176
2023-10-27,21:36:32.000,300,11033896,13645,0,1698442591,13091.055475599998,68.74515963000158,53534.17931328
2023-10-27,21:36:33.000,300,11033902,13965,0,1698442592,13091.169992869989,68.74515963000158,53534.23521024
2023-10-27,21:36:34.000,300,11033857,14045,0,1698442593,13091.223883349994,68.67466833000071,53534.15835192
2023-10-27,21:36:35.000,300,11033940,13805,0,1698442594,13091.345136929995,68.71696311000414,53534.14437768001
2023-10-27,21:36:36.000,300,11033995,14005,0,1698442595,13091.446181579995,68.71696311000414,53534.31206856001
2023-10-27,21:36:37.000,300,11033986,13925,0,1698442596,13091.49333574999,68.68171746000007,53534.2561716
2023-10-27,21:36:38.000,300,11033896,13805,0,1698442597,13091.4596542,68.65352094000264,53534.08848072
2023-10-27,21:36:39.000,300,11033906,13765,0,1698442598,13091.466390509995,68.66761920000135,53534.15835192
2023-10-27,21:36:40.000,300,11033976,13605,0,1698442599,13091.52028099,68.71696311000414,53534.16533904001
2023-10-27,21:36:41.000,300,11033833,13405,0,1698442600,13091.466390509995,68.67466833000071,53534.20726176
2023-10-27,21:36:42.000,300,11033934,14005,0,1698442601,13091.405763719995,68.68876658999943,53534.19328752001
2023-10-27,21:36:43.000,300,11033861,14005,0,1698442602,13091.35860955,68.67466833000071,53534.21424888001
2023-10-27,21:36:44.000,300,11033982,13845,0,1698442603,13091.244092279994,68.64647181000328,53534.17931328
2023-10-27,21:36:45.000,300,11033944,13725,0,1698442604,13091.223883349994,68.71696311000414,53534.2561716
2023-10-27,21:36:46.000,300,11033992,13645,0,1698442605,13091.028530359989,68.660570070002,53534.36796552
2023-10-27,21:36:47.000,300,11033901,13805,0,1698442606,13091.068948219989,68.7240122400035,53534.172326160005
2023-10-27,21:36:48.000,300,11033894,13845,0,1698442607,13090.812968439997,68.7240122400035,53534.21424888001
2023-10-27,21:36:49.000,300,11034020,14045,0,1698442608,13090.907276780003,68.63942268000392,53534.151364800004
2023-10-27,21:36:50.000,300,11033936,14005,0,1698442609,13090.934222019998,68.69581571999879,53534.34700416
2023-10-27,21:36:51.000,300,11033837,13765,0,1698442610,13091.035266669998,68.66761920000135,53534.24918448
2023-10-27,21:36:52.000,300,11034001,13685,0,1698442611,13091.055475599998,68.68876658999943,53534.33302992001
2023-10-27,21:36:53.000,300,11034002,13765,0,1698442612,13091.109366079989,68.60417702999985,53534.19328752001
2023-10-27,21:36:54.000,300,11033945,13725,0,1698442613,13091.082420839994,68.65352094000264,53534.221236000005
2023-10-27,21:36:55.000,300,11034009,14085,0,1698442614,13091.19020179999,68.60417702999985,53534.14437768001
2023-10-27,21:36:56.000,300,11033803,13805,0,1698442615,13091.25082858999,68.6112261599992,53534.20726176
2023-10-27,21:36:57.000,300,11034011,13805,0,1698442616,13091.284510139994,68.56188225000369,53534.27713296
2023-10-27,21:36:58.000,300,11033885,13765,0,1698442617,13091.365345859995,68.51958747000026,53534.33302992001
2023-10-27,21:36:59.000,300,11033968,13765,0,1698442618,13091.405763719995,68.47024356000475,53534.24918448
2023-10-27,21:37:00.000,300,11033963,13925,0,1698442619,13091.43270895999,68.44204704000003,53534.30508144
2023-10-27,21:37:01.000,300,11034110,13725,0,1698442620,13091.43944527,68.43499791000067,53534.319055680004
2023-10-27,21:37:02.000,300,11033951,13725,0,1698442621,13091.405763719995,68.44204704000003,53534.38193976001
2023-10-27,21:37:03.000,300,11033976,14125,0,1698442622,13091.365345859995,68.38565399999788,53534.221236000005
2023-10-27,21:37:04.000,300,11033980,14005,0,1698442623,13091.365345859995,68.4138505200026,53534.22822312
2023-10-27,21:37:05.000,300,11034003,13965,0,1698442624,13091.31145537999,68.42794878000132,53534.27713296
2023-10-27,21:37:06.000,300,11033959,14005,0,1698442625,13091.33166430999,68.36450660999981,53534.29809432
2023-10-27,21:37:07.000,300,11033878,13725,0,1698442626,13091.27777383,68.33631009000237,53534.28412008001
2023-10-27,21:37:08.000,300,11033985,13685,0,1698442627,13091.31145537999,68.42794878000132,53534.36097840001
2023-10-27,21:37:09.000,300,11033840,13685,0,1698442628,13091.264301209994,68.42089965000196,53534.29809432
2023-10-27,21:37:10.000,300,11033952,13605,0,1698442629,13091.183465489994,68.42794878000132,53534.38193976001
2023-10-27,21:37:11.000,300,11033897,13725,0,1698442630,13091.163256559994,68.33631009000237,53534.24918448
2023-10-27,21:37:12.000,300,11033954,13605,0,1698442631,13091.136311319999,68.35745748000045,53534.37495264
2023-10-27,21:37:13.000,300,11033901,13845,0,1698442632,13091.062211909993,68.38565399999788,53534.28412008001
2023-10-27,21:37:14.000,300,11033906,13725,0,1698442633,13091.143047629994,68.24467140000343,53534.31206856001
2023-10-27,21:37:15.000,300,11034069,13885,0,1698442634,13091.196938109999,68.20942574999935,53534.291107200006
2023-10-27,21:37:16.000,300,11034045,13925,0,1698442635,13091.169992869989,68.15303271000448,53534.30508144
2023-10-27,21:37:17.000,300,11034000,13725,0,1698442636,13091.23061965999,68.13893444999849,53534.31206856001
2023-10-27,21:37:18.000,300,11033925,13845,0,1698442637,13091.116102389999,68.06139401999826,53534.221236000005
2023-10-27,21:37:19.000,300,11034016,13605,0,1698442638,13091.2575649,68.08959054000297,53534.20027464
2023-10-27,21:37:20.000,300,11033835,13565,0,1698442639,13091.284510139994,68.07549228000426,53534.2561716
2023-10-27,21:37:21.000,300,11033959,13605,0,1698442640,13091.41923634,67.98385358999803,53534.29809432
2023-10-27,21:37:22.000,300,11033795,13725,0,1698442641,13091.41250002999,67.99090272000467,53534.42386248
2023-10-27,21:37:23.000,300,11034124,13765,0,1698442642,13091.41923634,67.9556570700006,53534.37495264
2023-10-27,21:37:24.000,300,11033897,13845,0,1698442643,13091.47986313,67.99090272000467,53534.36097840001
2023-10-27,21:37:25.000,300,11033881,13845,0,1698442644,13091.567435159996,67.98385358999803,53534.45181096001
2023-10-27,21:37:26.000,300,11033897,13765,0,1698442645,13091.567435159996,68.07549228000426,53534.37495264
2023-10-27,21:37:27.000,300,11033884,14005,0,1698442646,13091.486599439995,68.06139401999826,53534.37495264
2023-10-27,21:37:28.000,300,11033985,13845,0,1698442647,13091.527017299995,67.99090272000467,53534.291107200006
2023-10-27,21:37:29.000,300,11033906,13925,0,1698442648,13091.51354467999,67.96975532999932,53534.437836720004
2023-10-27,21:37:30.000,300,11034024,13725,0,1698442649,13091.51354467999,67.99090272000467,53534.52168216
2023-10-27,21:37:31.000,300,11034079,13485,0,1698442650,13091.43270895999,67.93450968000252,53534.52168216
2023-10-27,21:37:32.000,300,11033974,13885,0,1698442651,13091.446181579995,67.88516576999973,53534.458798080006
2023-10-27,21:37:33.000,300,11033907,13565,0,1698442652,13091.33166430999,67.9204114200038,53534.41687536
2023-10-27,21:37:34.000,300,11033812,14125,0,1698442653,13091.43270895999,67.87106751000101,53534.42386248
2023-10-27,21:37:35.000,300,11033937,13805,0,1698442654,13091.43944527,67.76533056000335,53534.52168216
2023-10-27,21:37:36.000,300,11033961,13885,0,1698442655,13091.45291788999,67.78647795000143,53534.44482384
2023-10-27,21:37:37.000,300,11033804,13765,0,1698442656,13091.31145537999,67.68074100000376,53534.36097840001
2023-10-27,21:37:38.000,300,11033879,13965,0,1698442657,13091.37881848,67.8076253399995,53534.35399128
2023-10-27,21:37:39.000,300,11033836,13885,0,1698442658,13091.425972649995,67.78647795000143,53534.486746560004
2023-10-27,21:37:40.000,300,11034012,13965,0,1698442659,13091.466390509995,67.75123230000463,53534.395914
2023-10-27,21:37:41.000,300,11033969,14245,0,1698442660,13091.47986313,67.7089375200012,53534.5356564
2023-10-27,21:37:42.000,300,11034142,13645,0,1698442661,13091.33166430999,67.77237969000271,53534.458798080006
2023-10-27,21:37:43.000,300,11033968,14245,0,1698442662,13091.425972649995,67.71598665000056,53534.52866928001
2023-10-27,21:37:44.000,300,11033862,13685,0,1698442663,13091.405763719995,67.80057621000014,53534.388926880005
2023-10-27,21:37:45.000,300,11034019,14125,0,1698442664,13091.466390509995,67.63844622000033,53534.4657852
2023-10-27,21:37:46.000,300,11033843,13685,0,1698442665,13091.47312681999,67.6102497000029,53534.52866928001
2023-10-27,21:37:47.000,300,11033982,13765,0,1698442666,13091.51354467999,67.63844622000033,53534.45181096001
2023-10-27,21:37:48.000,300,11033940,13725,0,1698442667,13091.587644089996,67.57500404999882,53534.5356564
2023-10-27,21:37:49.000,300,11034046,13645,0,1698442668,13091.56069885,67.4622179700018,53534.54963064001
2023-10-27,21:37:50.000,300,11033988,13965,0,1698442669,13091.57417146999,67.44107058000372,53534.556617760005
2023-10-27,21:37:51.000,300,11033931,13885,0,1698442670,13091.54048992,67.42697231999773,53534.5356564
2023-10-27,21:37:52.000,300,11033843,13405,0,1698442671,13091.567435159996,67.47631623000052,53534.50072080001
2023-10-27,21:37:53.000,300,11033948,13845,0,1698442672,13091.52028099,67.40582492999965,53534.61251472
2023-10-27,21:37:54.000,300,11033980,13965,0,1698442673,13091.62132564,67.33533362999879,53534.54264352
2023-10-27,21:37:55.000,300,11034007,13565,0,1698442674,13091.547226229995,67.34238275999815,53534.66142456
2023-10-27,21:37:56.000,300,11033893,14005,0,1698442675,13091.6617435,67.33533362999879,53534.7103344
2023-10-27,21:37:57.000,300,11033847,13885,0,1698442676,13091.52028099,67.25779319999856,53534.54963064001
2023-10-27,21:37:58.000,300,11033942,13925,0,1698442677,13091.675216119991,67.2507440699992,53534.61950184001
2023-10-27,21:37:59.000,300,11033970,14125,0,1698442678,13091.735842909991,67.23664581000048,53534.6404632
2023-10-27,21:38:00.000,300,11033882,13845,0,1698442679,13091.68195243,67.1520562500009,53534.6404632
2023-10-27,21:38:01.000,300,11034068,14125,0,1698442680,13091.6617435,67.19435103000433,53534.605527600004
2023-10-27,21:38:02.000,300,11033826,13645,0,1698442681,13091.70216136,67.23664581000048,53534.61950184001
2023-10-27,21:38:03.000,300,11034035,13725,0,1698442682,13091.877305419992,67.28598972000327,53534.7802056
2023-10-27,21:38:04.000,300,11033870,13805,0,1698442683,13091.816678629992,67.29303885000263,53534.794179840006
2023-10-27,21:38:05.000,300,11034043,14165,0,1698442684,13091.823414940001,67.30008798000199,53534.773218480004
2023-10-27,21:38:06.000,300,11034063,13685,0,1698442685,13091.809942319996,67.35648102000414,53534.73828288
2023-10-27,21:38:07.000,300,11033976,13805,0,1698442686,13091.897514349992,67.50451274999796,53534.605527600004
2023-10-27,21:38:08.000,300,11033957,13965,0,1698442687,13091.756051839991,67.52566014000331,53534.6404632
2023-10-27,21:38:09.000,300,11033957,13525,0,1698442688,13091.789733389996,67.63844622000033,53534.88501240001
2023-10-27,21:38:10.000,300,11034105,14045,0,1698442689,13091.735842909991,67.61729883000226,53534.82911544
2023-10-27,21:38:11.000,300,11033970,13565,0,1698442690,13091.68195243,67.64549534999969,53534.891999520005
2023-10-27,21:38:12.000,300,11034072,13805,0,1698442691,13091.54048992,67.73713403999864,53534.82911544
2023-10-27,21:38:13.000,300,11033983,13765,0,1698442692,13091.607853019996,67.79352708000079,53534.85706392
2023-10-27,21:38:14.000,300,11033966,13565,0,1698442693,13091.547226229995,67.78647795000143,53534.71732152001
2023-10-27,21:38:15.000,300,11034048,14085,0,1698442694,13091.37881848,67.93450968000252,53534.82911544
2023-10-27,21:38:16.000,300,11033942,13885,0,1698442695,13091.27103751999,67.82877273000486,53534.75225712
2023-10-27,21:38:17.000,300,11033973,13765,0,1698442696,13091.244092279994,67.87106751000101,53534.675398800005
2023-10-27,21:38:18.000,300,11033910,13645,0,1698442697,13091.23061965999,67.9204114200038,53534.7802056
2023-10-27,21:38:19.000,300,11033940,13645,0,1698442698,13091.237355969999,67.9556570700006,53534.66841168001
2023-10-27,21:38:20.000,300,11033979,13965,0,1698442699,13091.21041072999,67.83582186000422,53534.81514120001
2023-10-27,21:38:21.000,300,11033937,13925,0,1698442700,13091.203674419994,67.80057621000014,53534.69636016001
2023-10-27,21:38:22.000,300,11033927,14045,0,1698442701,13091.21041072999,67.87811664000037,53534.69636016001
2023-10-27,21:38:23.000,300,11033899,13765,0,1698442702,13091.237355969999,67.82877273000486,53534.75225712
2023-10-27,21:38:24.000,300,11033979,13805,0,1698442703,13091.19020179999,67.6736918700044,53534.64745032001
2023-10-27,21:38:25.000,300,11033867,13925,0,1698442704,13091.23061965999,67.68074100000376,53534.66142456
2023-10-27,21:38:26.000,300,11033935,13965,0,1698442705,13091.47986313,67.70188839000184,53534.675398800005
2023-10-27,21:38:27.000,300,11033997,13885,0,1698442706,13091.37881848,67.63139709000097,53534.724308640005
2023-10-27,21:38:28.000,300,11033803,13685,0,1698442707,13091.37208216999,67.6736918700044,53534.68238592
2023-10-27,21:38:29.000,300,11033862,13685,0,1698442708,13091.39902741,67.52566014000331,53534.73828288
2023-10-27,21:38:30.000,300,11034061,13645,0,1698442709,13091.43270895999,67.53975840000203,53534.675398800005
2023-10-27,21:38:31.000,300,11033896,13765,0,1698442710,13091.446181579995,67.58205317999818,53534.70334728
2023-10-27,21:38:32.000,300,11033925,13765,0,1698442711,13091.446181579995,67.59615144000418,53534.69636016001
2023-10-27,21:38:33.000,300,11033923,13925,0,1698442712,13091.41923634,67.51156188000459,53534.74527000001
2023-10-27,21:38:34.000,300,11033948,13765,0,1698442713,13091.54048992,67.65959360999841,53534.80116696
2023-10-27,21:38:35.000,300,11034032,13925,0,1698442714,13091.6617435,67.6102497000029,53534.78719272001
2023-10-27,21:38:36.000,300,11033900,13565,0,1698442715,13091.59438039999,67.6736918700044,53534.80116696
2023-10-27,21:38:37.000,300,11033928,13925,0,1698442716,13091.55396253999,67.65254447999905,53534.822128320004
2023-10-27,21:38:38.000,300,11033887,13925,0,1698442717,13091.506808369995,67.76533056000335,53534.773218480004
2023-10-27,21:38:39.000,300,11033908,13765,0,1698442718,13091.45291788999,67.68779013000312,53534.7103344
2023-10-27,21:38:40.000,300,11034009,13805,0,1698442719,13091.547226229995,67.8076253399995,53534.69636016001
2023-10-27,21:38:41.000,300,11033783,13885,0,1698442720,13091.4596542,67.68074100000376,53534.843089680006
2023-10-27,21:38:42.000,300,11033956,13605,0,1698442721,13091.47986313,67.84992012000293,53534.83610256001
2023-10-27,21:38:43.000,300,11034108,13845,0,1698442722,13091.425972649995,67.81467446999886,53534.80815408
2023-10-27,21:38:44.000,300,11034048,14005,0,1698442723,13091.43944527,67.78647795000143,53534.81514120001
2023-10-27,21:38:45.000,300,11033906,14085,0,1698442724,13091.4596542,67.81467446999886,53534.76623136001
2023-10-27,21:38:46.000,300,11034006,13605,0,1698442725,13091.405763719995,67.73713403999864,53534.75225712
2023-10-27,21:38:47.000,300,11033781,13805,0,1698442726,13091.35860955,67.79352708000079,53534.81514120001
2023-10-27,21:38:48.000,300,11033893,13925,0,1698442727,13091.365345859995,67.87811664000037,53534.68937304
2023-10-27,21:38:49.000,300,11033931,14085,0,1698442728,13091.264301209994,67.86401838000165,53534.654437440004
2023-10-27,21:38:50.000,300,11033986,13925,0,1698442729,13091.39229109999,67.93450968000252,53534.7802056
2023-10-27,21:38:51.000,300,11034071,13725,0,1698442730,13091.466390509995,67.81467446999886,53534.83610256001
2023-10-27,21:38:52.000,300,11033824,13525,0,1698442731,13091.35187323999,67.84287099000358,53534.78719272001
2023-10-27,21:38:53.000,300,11033923,13845,0,1698442732,13091.39229109999,67.82172359999822,53534.66142456
2023-10-27,21:38:54.000,300,11034153,13925,0,1698442733,13091.41250002999,67.83582186000422,53534.675398800005
2023-10-27,21:38:55.000,300,11033914,13925,0,1698442734,13091.37208216999,67.84287099000358,53534.794179840006
2023-10-27,21:38:56.000,300,11034111,13965,0,1698442735,13091.425972649995,67.69483926000248,53534.76623136001
2023-10-27,21:38:57.000,300,11033863,13765,0,1698442736,13091.29124644999,67.68074100000376,53534.61251472
2023-10-27,21:38:58.000,300,11033819,13645,0,1698442737,13091.405763719995,67.69483926000248,53534.74527000001
2023-10-27,21:38:59.000,300,11033994,13925,0,1698442738,13091.466390509995,67.54680753000139,53534.75225712
2023-10-27,21:39:00.000,300,11033941,14005,0,1698442739,13091.47312681999,67.51156188000459,53534.73129576
2023-10-27,21:39:01.000,300,11033939,13805,0,1698442740,13091.466390509995,67.5609057900001,53534.70334728
2023-10-27,21:39:02.000,300,11033919,13885,0,1698442741,13091.41923634,67.46926710000116,53534.59155336
2023-10-27,21:39:03.000,300,11033884,13885,0,1698442742,13091.47986313,67.41992318999837,53534.773218480004
2023-10-27,21:39:04.000,300,11033824,13885,0,1698442743,13091.4596542,67.37057928000286,53534.7103344
2023-10-27,21:39:05.000,300,11033929,13765,0,1698442744,13091.39902741,67.37057928000286,53534.66142456
2023-10-27,21:39:06.000,300,11034052,13765,0,1698442745,13091.49333574999,67.51861101000395,53534.8500768
2023-10-27,21:39:07.000,300,11034040,13645,0,1698442746,13091.50007206,67.44107058000372,53534.68238592
2023-10-27,21:39:08.000,300,11034026,13445,0,1698442747,13091.37881848,67.45516884000244,53534.76623136001
2023-10-27,21:39:09.000,300,11034111,13885,0,1698442748,13091.41923634,67.47631623000052,53534.75924424
2023-10-27,21:39:10.000,300,11033970,14045,0,1698442749,13091.425972649995,67.53270927000267,53534.69636016001
2023-10-27,21:39:11.000,300,11033914,13645,0,1698442750,13091.41250002999,67.59615144000418,53534.58456624
2023-10-27,21:39:12.000,300,11034135,13525,0,1698442751,13091.35187323999,67.53975840000203,53534.70334728
2023-10-27,21:39:13.000,300,11033874,14005,0,1698442752,13091.33166430999,67.63139709000097,53534.68937304
2023-10-27,21:39:14.000,300,11033962,13605,0,1698442753,13091.41923634,67.69483926000248,53534.75924424
2023-10-27,21:39:15.000,300,11033907,13805,0,1698442754,13091.39902741,67.58205317999818,53534.78719272001
2023-10-27,21:39:16.000,300,11033899,13845,0,1698442755,13091.47312681999,67.68779013000312,53534.80116696
2023-10-27,21:39:17.000,300,11033969,13645,0,1698442756,13091.446181579995,67.64549534999969,53534.76623136001
2023-10-27,21:39:18.000,300,11034028,13725,0,1698442757,13091.47312681999,67.66664273999777,53534.70334728
2023-10-27,21:39:19.000,300,11034036,13725,0,1698442758,13091.56069885,67.71598665000056,53534.85706392
2023-10-27,21:39:20.000,300,11033987,13805,0,1698442759,13091.53375360999,67.7089375200012,53534.675398800005
2023-10-27,21:39:21.000,300,11034012,13565,0,1698442760,13091.62132564,67.68779013000312,53534.75924424
2023-10-27,21:39:22.000,300,11033990,13765,0,1698442761,13091.668479809996,67.68779013000312,53534.83610256001
2023-10-27,21:39:23.000,300,11034000,13645,0,1698442762,13091.64153457,67.58910231000482,53534.80815408
2023-10-27,21:39:24.000,300,11033993,13925,0,1698442763,13091.695425049991,67.55385666000075,53534.75924424
2023-10-27,21:39:25.000,300,11033937,13845,0,1698442764,13091.749315529996,67.53270927000267,53534.85706392
2023-10-27,21:39:26.000,300,11033887,13765,0,1698442765,13091.688688739996,67.52566014000331,53534.87802528
2023-10-27,21:39:27.000,300,11033994,13805,0,1698442766,13091.587644089996,67.58205317999818,53534.73828288
2023-10-27,21:39:28.000,300,11033984,13845,0,1698442767,13091.60111671,67.45516884000244,53534.75924424
2023-10-27,21:39:29.000,300,11033866,13725,0,1698442768,13091.587644089996,67.43402145000437,53534.87802528
2023-10-27,21:39:30.000,300,11033978,13845,0,1698442769,13091.648270879996,67.51861101000395,53534.90597376
2023-10-27,21:39:31.000,300,11033957,13925,0,1698442770,13091.55396253999,67.3987758000003,53534.83610256001
2023-10-27,21:39:32.000,300,11033903,13845,0,1698442771,13091.52028099,67.41287405999901,53534.78719272001
2023-10-27,21:39:33.000,300,11033995,14125,0,1698442772,13091.547226229995,67.44107058000372,53534.81514120001
2023-10-27,21:39:34.000,300,11033924,13965,0,1698442773,13091.49333574999,67.53270927000267,53534.85706392
2023-10-27,21:39:35.000,300,11033899,13885,0,1698442774,13091.50007206,67.55385666000075,53534.843089680006
2023-10-27,21:39:36.000,300,11033977,14045,0,1698442775,13091.52028099,67.48336535999988,53534.822128320004
2023-10-27,21:39:37.000,300,11033999,14205,0,1698442776,13091.50007206,67.4622179700018,53534.75225712
2023-10-27,21:39:38.000,300,11034052,13645,0,1698442777,13091.51354467999,67.51156188000459,53534.7802056
2023-10-27,21:39:39.000,300,11033932,13925,0,1698442778,13091.648270879996,67.56795491999947,53534.891999520005
2023-10-27,21:39:40.000,300,11033996,13805,0,1698442779,13091.708897669996,67.63139709000097,53534.86405104001
2023-10-27,21:39:41.000,300,11033910,13805,0,1698442780,13091.675216119991,67.62434796000161,53534.92693512
2023-10-27,21:39:42.000,300,11034100,13645,0,1698442781,13091.735842909991,67.59615144000418,53534.822128320004
2023-10-27,21:39:43.000,300,11033995,13925,0,1698442782,13091.850360179997,67.65254447999905,53534.83610256001
2023-10-27,21:39:44.000,300,11034039,13565,0,1698442783,13091.917723279992,67.65959360999841,53534.96885784
2023-10-27,21:39:45.000,300,11033953,14005,0,1698442784,13092.005295310002,67.64549534999969,53534.919948
2023-10-27,21:39:46.000,300,11033866,13845,0,1698442785,13092.126548890003,67.60320057000354,53534.940909360004
2023-10-27,21:39:47.000,300,11034055,13605,0,1698442786,13092.220857229993,67.55385666000075,53535.059690400005
2023-10-27,21:39:48.000,300,11033913,13765,0,1698442787,13092.193911989998,67.58910231000482,53534.93392224001
2023-10-27,21:39:49.000,300,11034053,13885,0,1698442788,13092.315165569998,67.48336535999988,53535.08763888
2023-10-27,21:39:50.000,300,11033943,13925,0,1698442789,13092.396001289999,67.4974636199986,53534.96885784
2023-10-27,21:39:51.000,300,11033923,13765,0,1698442790,13092.321901879994,67.39172667000093,53535.05270328001
2023-10-27,21:39:52.000,300,11034062,13725,0,1698442791,13092.355583429999,67.4974636199986,53535.129561600006
2023-10-27,21:39:53.000,300,11034098,13965,0,1698442792,13092.308429259989,67.51156188000459,53535.108600240004
2023-10-27,21:39:54.000,300,11034071,14085,0,1698442793,13092.342110809994,67.49041448999924,53535.05270328001
2023-10-27,21:39:55.000,300,11034004,13685,0,1698442794,13092.40947390999,67.5609057900001,53535.24135552
2023-10-27,21:39:56.000,300,11033957,13805,0,1698442795,13092.348847119989,67.51861101000395,53535.178471440006
2023-10-27,21:39:57.000,300,11034062,13725,0,1698442796,13092.315165569998,67.4974636199986,53535.2343684
2023-10-27,21:39:58.000,300,11033932,13765,0,1698442797,13092.200648299993,67.52566014000331,53535.13654872
2023-10-27,21:39:59.000,300,11033947,13845,0,1698442798,13092.187175679988,67.57500404999882,53535.178471440006
2023-10-27,21:40:00.000,300,11033861,14005,0,1698442799,13092.274747709998,67.64549534999969,53535.13654872
2023-10-27,21:40:01.000,300,11033947,14005,0,1698442800,13092.227593539988,67.77237969000271,53535.2343684
2023-10-27,21:40:02.000,300,11034016,13925,0,1698442801,13092.160230439993,67.81467446999886,53535.157510080004
2023-10-27,21:40:03.000,300,11033926,13845,0,1698442802,13092.160230439993,67.744183169998,53535.178471440006
2023-10-27,21:40:04.000,300,11033983,13685,0,1698442803,13092.187175679988,67.84287099000358,53535.24834264001
2023-10-27,21:40:05.000,300,11033916,13845,0,1698442804,13092.153494129998,67.91336229000444,53535.28327824
2023-10-27,21:40:06.000,300,11033892,13765,0,1698442805,13092.099603649993,67.87811664000037,53535.15052296001
2023-10-27,21:40:07.000,300,11033944,13845,0,1698442806,13092.072658409998,67.99090272000467,53535.20641992
2023-10-27,21:40:08.000,300,11033894,13805,0,1698442807,13092.038976859993,67.97680445999868,53535.11558736
2023-10-27,21:40:09.000,300,11033949,13925,0,1698442808,13092.072658409998,68.0190992400021,53535.276291120004
2023-10-27,21:40:10.000,300,11033890,14125,0,1698442809,13092.012031619997,68.04024663000018,53535.3042396
2023-10-27,21:40:11.000,300,11034046,13965,0,1698442810,13092.005295310002,68.01205011000275,53535.20641992
2023-10-27,21:40:12.000,300,11033902,13765,0,1698442811,13091.964877450002,68.15303271000448,53535.19943280001
2023-10-27,21:40:13.000,300,11033955,13925,0,1698442812,13091.991822689997,68.16008184000384,53535.31122672
2023-10-27,21:40:14.000,300,11033824,14005,0,1698442813,13091.917723279992,68.23057314000471,53535.22039416001
2023-10-27,21:40:15.000,300,11033843,13645,0,1698442814,13091.931195899997,68.22352400999807,53535.31122672
2023-10-27,21:40:16.000,300,11033934,14005,0,1698442815,13091.890778039997,68.2658187900015,53535.26930400001
2023-10-27,21:40:17.000,300,11033945,14085,0,1698442816,13091.816678629992,68.25172053000279,53535.20641992
2023-10-27,21:40:18.000,300,11033951,13805,0,1698442817,13091.823414940001,68.33631009000237,53535.19943280001
2023-10-27,21:40:19.000,300,11034056,13725,0,1698442818,13091.789733389996,68.25876966000214,53535.18545856
2023-10-27,21:40:20.000,300,11033884,13925,0,1698442819,13091.789733389996,68.27286792000086,53535.26930400001
2023-10-27,21:40:21.000,300,11033956,13965,0,1698442820,13091.830151249997,68.25172053000279,53535.227381280005
2023-10-27,21:40:22.000,300,11033970,13925,0,1698442821,13091.816678629992,68.27286792000086,53535.18545856
2023-10-27,21:40:23.000,300,11034078,13925,0,1698442822,13091.863832800002,68.19532749000064,53535.108600240004
2023-10-27,21:40:24.000,300,11033956,13685,0,1698442823,13091.884041730002,68.21647487999871,53535.12257448001
2023-10-27,21:40:25.000,300,11033956,13685,0,1698442824,13091.904250660002,68.16008184000384,53535.178471440006
2023-10-27,21:40:26.000,300,11033894,13725,0,1698442825,13091.998558999992,68.12483618999977,53535.157510080004
2023-10-27,21:40:27.000,300,11034013,13805,0,1698442826,13091.998558999992,68.10368880000169,53535.10161312001
2023-10-27,21:40:28.000,300,11034052,13845,0,1698442827,13091.978350069992,68.08959054000297,53535.10161312001
2023-10-27,21:40:29.000,300,11034021,13685,0,1698442828,13092.012031619997,68.09663967000233,53535.21340704
2023-10-27,21:40:30.000,300,11033954,13885,0,1698442829,13091.964877450002,68.01205011000275,53535.17148432001
2023-10-27,21:40:31.000,300,11033921,13685,0,1698442830,13091.951404829997,68.0684431500049,53535.13654872
2023-10-27,21:40:32.000,300,11034034,13685,0,1698442831,13091.789733389996,68.02614837000147,53535.07366464
2023-10-27,21:40:33.000,300,11033950,13605,0,1698442832,13091.735842909991,68.0684431500049,53535.129561600006
2023-10-27,21:40:34.000,300,11033876,13845,0,1698442833,13091.675216119991,68.08254141000361,53535.19244568
2023-10-27,21:40:35.000,300,11034000,13925,0,1698442834,13091.547226229995,68.12483618999977,53535.03872904
2023-10-27,21:40:36.000,300,11034021,13685,0,1698442835,13091.50007206,68.19532749000064,53535.05270328001
2023-10-27,21:40:37.000,300,11033944,13925,0,1698442836,13091.33840062,68.19532749000064,53535.08763888
2023-10-27,21:40:38.000,300,11034049,13885,0,1698442837,13091.23061965999,68.22352400999807,53535.08763888
2023-10-27,21:40:39.000,300,11033966,14245,0,1698442838,13091.156520249999,68.24467140000343,53535.10161312001
2023-10-27,21:40:40.000,300,11033892,13805,0,1698442839,13090.954430949998,68.35745748000045,53535.010780560006
2023-10-27,21:40:41.000,300,11033902,13725,0,1698442840,13090.967903569988,68.33631009000237,53535.00379344001
2023-10-27,21:40:42.000,300,11033922,13805,0,1698442841,13090.799495819992,68.3010644399983,53534.98283208001
2023-10-27,21:40:43.000,300,11033904,14005,0,1698442842,13090.806232130002,68.24467140000343,53534.96885784
2023-10-27,21:40:44.000,300,11033951,13605,0,1698442843,13090.799495819992,68.34335922000173,53534.97584496
2023-10-27,21:40:45.000,300,11034032,13485,0,1698442844,13090.826441060002,68.33631009000237,53534.91296088001
2023-10-27,21:40:46.000,300,11033957,13725,0,1698442845,13090.738869029992,68.27991705000022,53534.88501240001
2023-10-27,21:40:47.000,300,11034081,13965,0,1698442846,13090.732132719997,68.30811356999766,53534.773218480004
2023-10-27,21:40:48.000,300,11033958,13885,0,1698442847,13090.860122609993,68.23057314000471,53534.794179840006
2023-10-27,21:40:49.000,300,11033887,13525,0,1698442848,13090.866858920002,68.15303271000448,53534.919948
2023-10-27,21:40:50.000,300,11034021,14005,0,1698442849,13090.860122609993,68.14598357999785,53534.961870720006
2023-10-27,21:40:51.000,300,11033960,14005,0,1698442850,13090.920749399993,68.15303271000448,53534.88501240001
2023-10-27,21:40:52.000,300,11033982,13885,0,1698442851,13090.994848809998,68.11778706000041,53534.85706392
2023-10-27,21:40:53.000,300,11033896,14005,0,1698442852,13091.102629769994,68.10368880000169,53534.86405104001
2023-10-27,21:40:54.000,300,11033990,13725,0,1698442853,13091.116102389999,68.02614837000147,53534.82911544
2023-10-27,21:40:55.000,300,11034020,13845,0,1698442854,13091.203674419994,68.09663967000233,53534.940909360004
2023-10-27,21:40:56.000,300,11033894,13645,0,1698442855,13091.237355969999,68.04024663000018,53534.86405104001
2023-10-27,21:40:57.000,300,11033923,13645,0,1698442856,13091.223883349994,67.97680445999868,53534.85706392
2023-10-27,21:40:58.000,300,11033978,14125,0,1698442857,13091.183465489994,67.99795185000403,53534.85706392
2023-10-27,21:40:59.000,300,11033938,13925,0,1698442858,13091.176729179999,67.99090272000467,53534.95488360001
2023-10-27,21:41:00.000,300,11033973,13925,0,1698442859,13091.217147039999,67.9556570700006,53534.88501240001
2023-10-27,21:41:01.000,300,11033902,13765,0,1698442860,13091.143047629994,67.91336229000444,53534.88501240001
2023-10-27,21:41:02.000,300,11034035,13925,0,1698442861,13090.967903569988,67.88516576999973,53534.80116696
2023-10-27,21:41:03.000,300,11034004,14005,0,1698442862,13090.981376189993,67.8569692500023,53534.83610256001
2023-10-27,21:41:04.000,300,11033876,13565,0,1698442863,13090.920749399993,67.84992012000293,53534.86405104001
2023-10-27,21:41:05.000,300,11033947,13605,0,1698442864,13090.826441060002,67.8569692500023,53534.8500768
2023-10-27,21:41:06.000,300,11034006,13845,0,1698442865,13090.866858920002,67.82172359999822,53534.85706392
2023-10-27,21:41:07.000,300,11033884,13765,0,1698442866,13090.819704749993,67.82877273000486,53534.822128320004
2023-10-27,21:41:08.000,300,11033933,13805,0,1698442867,13090.792759509997,67.76533056000335,53534.83610256001
2023-10-27,21:41:09.000,300,11033958,13565,0,1698442868,13090.779286889992,67.82877273000486,53534.81514120001
2023-10-27,21:41:10.000,300,11034020,13765,0,1698442869,13090.792759509997,67.91336229000444,53534.68937304
2023-10-27,21:41:11.000,300,11034019,13925,0,1698442870,13090.792759509997,67.94155881000188,53534.7103344
2023-10-27,21:41:12.000,300,11033945,13725,0,1698442871,13090.711923789997,67.97680445999868,53534.69636016001
2023-10-27,21:41:13.000,300,11034033,14005,0,1698442872,13090.671505929997,68.04024663000018,53534.654437440004
2023-10-27,21:41:14.000,300,11034046,13525,0,1698442873,13090.772550579997,68.06139401999826,53534.82911544
2023-10-27,21:41:15.000,300,11034074,13885,0,1698442874,13090.765814270002,68.10368880000169,53534.773218480004
2023-10-27,21:41:16.000,300,11033968,13565,0,1698442875,13090.779286889992,68.08254141000361,53534.7802056
2023-10-27,21:41:17.000,300,11033952,13765,0,1698442876,13090.846649990002,68.14598357999785,53534.70334728
2023-10-27,21:41:18.000,300,11033924,13885,0,1698442877,13090.752341649997,68.14598357999785,53534.63347608
2023-10-27,21:41:19.000,300,11034077,13925,0,1698442878,13090.873595229998,68.16008184000384,53534.626488960006
2023-10-27,21:41:20.000,300,11034006,13925,0,1698442879,13090.812968439997,68.12483618999977,53534.66841168001
2023-10-27,21:41:21.000,300,11033896,13525,0,1698442880,13090.839913679993,68.11778706000041,53534.6404632
2023-10-27,21:41:22.000,300,11033954,14125,0,1698442881,13090.900540469993,68.17418010000256,53534.56360488
2023-10-27,21:41:23.000,300,11034007,13925,0,1698442882,13090.846649990002,68.08959054000297,53534.6404632
2023-10-27,21:41:24.000,300,11033880,13565,0,1698442883,13090.873595229998,68.02614837000147,53534.69636016001
2023-10-27,21:41:25.000,300,11033939,13845,0,1698442884,13090.880331539993,68.03319750000082,53534.66142456
2023-10-27,21:41:26.000,300,11034088,13925,0,1698442885,13090.866858920002,67.96270619999996,53534.605527600004
2023-10-27,21:41:27.000,300,11033923,13885,0,1698442886,13090.846649990002,67.93450968000252,53534.59155336
2023-10-27,21:41:28.000,300,11033999,13925,0,1698442887,13090.799495819992,67.9556570700006,53534.59155336
2023-10-27,21:41:29.000,300,11034033,13725,0,1698442888,13090.738869029992,67.87811664000037,53534.6404632
2023-10-27,21:41:30.000,300,11034049,14085,0,1698442889,13090.759077959992,67.78647795000143,53534.61251472
2023-10-27,21:41:31.000,300,11033926,13685,0,1698442890,13090.786023200002,67.77237969000271,53534.61251472
2023-10-27,21:41:32.000,300,11033907,14205,0,1698442891,13090.745605340002,67.75828143000399,53534.61950184001
2023-10-27,21:41:33.000,300,11033976,13765,0,1698442892,13090.705187480002,67.77942882000207,53534.70334728
2023-10-27,21:41:34.000,300,11033918,14045,0,1698442893,13090.684978550002,67.744183169998,53534.59854048001
2023-10-27,21:41:35.000,300,11033965,13885,0,1698442894,13090.604142830001,67.75123230000463,53534.5356564
2023-10-27,21:41:36.000,300,11033969,13565,0,1698442895,13090.644560690002,67.73008490999928,53534.52168216
2023-10-27,21:41:37.000,300,11033994,13565,0,1698442896,13090.536779729991,67.8076253399995,53534.507707920005
2023-10-27,21:41:38.000,300,11034004,13685,0,1698442897,13090.577197589992,67.86401838000165,53534.51469504
2023-10-27,21:41:39.000,300,11033927,13805,0,1698442898,13090.644560690002,67.84992012000293,53534.56360488
2023-10-27,21:41:40.000,300,11033953,13845,0,1698442899,13090.604142830001,67.86401838000165,53534.556617760005
2023-10-27,21:41:41.000,300,11034013,13925,0,1698442900,13090.644560690002,67.90631315999781,53534.654437440004
2023-10-27,21:41:42.000,300,11033924,13725,0,1698442901,13090.624351760001,68.00500098000339,53534.52168216
2023-10-27,21:41:43.000,300,11033980,13685,0,1698442902,13090.583933900001,68.03319750000082,53534.395914
2023-10-27,21:41:44.000,300,11033994,13685,0,1698442903,13090.543516040001,68.09663967000233,53534.45181096001
2023-10-27,21:41:45.000,300,11033983,13885,0,1698442904,13090.604142830001,68.04024663000018,53534.507707920005
2023-10-27,21:41:46.000,300,11033949,13845,0,1698442905,13090.671505929997,68.18122923000192,53534.4657852
2023-10-27,21:41:47.000,300,11033970,13525,0,1698442906,13090.550252349996,68.12483618999977,53534.40290112
2023-10-27,21:41:48.000,300,11034015,13725,0,1698442907,13090.556988659991,68.11778706000041,53534.44482384
2023-10-27,21:41:49.000,300,11033979,13925,0,1698442908,13090.577197589992,68.10368880000169,53534.486746560004
2023-10-27,21:41:50.000,300,11033987,13925,0,1698442909,13090.590670209996,68.09663967000233,53534.38193976001
2023-10-27,21:41:51.000,300,11033887,13845,0,1698442910,13090.563724970001,68.08254141000361,53534.388926880005
2023-10-27,21:41:52.000,300,11033938,14005,0,1698442911,13090.516570799991,68.0684431500049,53534.47975944001
2023-10-27,21:41:53.000,300,11034064,13845,0,1698442912,13090.476152939991,68.02614837000147,53534.45181096001
2023-10-27,21:41:54.000,300,11033985,13565,0,1698442913,13090.536779729991,67.98385358999803,53534.47277232
2023-10-27,21:41:55.000,300,11033989,13725,0,1698442914,13090.570461279996,68.00500098000339,53534.42386248
2023-10-27,21:41:56.000,300,11033922,13645,0,1698442915,13090.536779729991,67.97680445999868,53534.437836720004
2023-10-27,21:41:57.000,300,11033943,13645,0,1698442916,13090.516570799991,67.99090272000467,53534.38193976001
2023-10-27,21:41:58.000,300,11033961,13765,0,1698442917,13090.536779729991,67.87106751000101,53534.2561716
2023-10-27,21:41:59.000,300,11033895,13765,0,1698442918,13090.428998769996,67.80057621000014,53534.29809432
2023-10-27,21:42:00.000,300,11033955,13605,0,1698442919,13090.516570799991,67.87106751000101,53534.291107200006
2023-10-27,21:42:01.000,300,11033920,13525,0,1698442920,13090.44247139,67.89221489999909,53534.37495264
2023-10-27,21:42:02.000,300,11033962,13845,0,1698442921,13090.476152939991,67.9556570700006,53534.31206856001
2023-10-27,21:42:03.000,300,11034067,13645,0,1698442922,13090.42226246,67.92746055000316,53534.36097840001
2023-10-27,21:42:04.000,300,11033910,13885,0,1698442923,13090.408789839996,68.00500098000339,53534.3260428
2023-10-27,21:42:05.000,300,11034033,13845,0,1698442924,13090.39531721999,68.04729575999954,53534.291107200006
2023-10-27,21:42:06.000,300,11033937,13805,0,1698442925,13090.36163567,68.0190992400021,53534.319055680004
2023-10-27,21:42:07.000,300,11034039,13805,0,1698442926,13090.247118399995,68.03319750000082,53534.24219736001
2023-10-27,21:42:08.000,300,11033919,13925,0,1698442927,13090.26059102,68.08959054000297,53534.31206856001
2023-10-27,21:42:09.000,300,11033937,13925,0,1698442928,13090.21343684999,68.0684431500049,53534.29809432
2023-10-27,21:42:10.000,300,11033915,13845,0,1698442929,13090.287536259995,68.04024663000018,53534.2561716
2023-10-27,21:42:11.000,300,11033884,13885,0,1698442930,13090.26059102,68.0190992400021,53534.27713296
2023-10-27,21:42:12.000,300,11034029,13725,0,1698442931,13090.206700539995,68.03319750000082,53534.23521024
2023-10-27,21:42:13.000,300,11033911,13685,0,1698442932,13090.11239219999,68.03319750000082,53534.24219736001
2023-10-27,21:42:14.000,300,11033919,13845,0,1698442933,13090.045029099994,68.10368880000169,53534.221236000005
2023-10-27,21:42:15.000,300,11033945,13885,0,1698442934,13090.024820169994,68.0684431500049,53534.23521024
2023-10-27,21:42:16.000,300,11034017,13885,0,1698442935,13089.977665999999,68.04024663000018,53534.102454960004
2023-10-27,21:42:17.000,300,11033946,13485,0,1698442936,13089.863148729994,68.08959054000297,53534.11642920001
2023-10-27,21:42:18.000,300,11033976,13925,0,1698442937,13089.829467179989,68.18122923000192,53534.16533904001
2023-10-27,21:42:19.000,300,11033914,14045,0,1698442938,13089.735158839998,68.22352400999807,53534.08848072
2023-10-27,21:42:20.000,300,11033958,13925,0,1698442939,13089.735158839998,68.24467140000343,53534.172326160005
2023-10-27,21:42:21.000,300,11033980,13885,0,1698442940,13089.627377880002,68.34335922000173,53534.13040344
2023-10-27,21:42:22.000,300,11033919,13805,0,1698442941,13089.485915370002,68.38565399999788,53534.08848072
2023-10-27,21:42:23.000,300,11034039,13765,0,1698442942,13089.283826070001,68.39270313000452,53534.053545120005
2023-10-27,21:42:24.000,300,11034051,13805,0,1698442943,13089.229935589996,68.4138505200026,53533.885854240005
2023-10-27,21:42:25.000,300,11033840,13845,0,1698442944,13089.304035000001,68.4772926900041,53534.004635280005
2023-10-27,21:42:26.000,300,11033923,14005,0,1698442945,13089.20299035,68.42794878000132,53534.053545120005
2023-10-27,21:42:27.000,300,11033934,14005,0,1698442946,13089.189517729996,68.56188225000369,53533.885854240005
2023-10-27,21:42:28.000,300,11033910,13885,0,1698442947,13089.22319928,68.5477839899977,53533.82297016
2023-10-27,21:42:29.000,300,11033969,14085,0,1698442948,13089.297298689991,68.52663659999962,53533.934764080004
2023-10-27,21:42:30.000,300,11033960,13925,0,1698442949,13089.24340821,68.59712790000049,53533.767073200004
2023-10-27,21:42:31.000,300,11033986,13725,0,1698442950,13089.22319928,68.54073485999834,53533.84393152
2023-10-27,21:42:32.000,300,11033908,14045,0,1698442951,13089.189517729996,68.55483312000433,53533.732137599996
2023-10-27,21:42:33.000,300,11033943,14165,0,1698442952,13089.216462969991,68.54073485999834,53533.72515048
2023-10-27,21:42:34.000,300,11033960,13645,0,1698442953,13089.330980239996,68.4490961699994,53533.85091864
2023-10-27,21:42:35.000,300,11033866,13725,0,1698442954,13089.384870720001,68.42794878000132,53533.80899592001
2023-10-27,21:42:36.000,300,11033844,13925,0,1698442955,13089.337716549991,68.46319442999811,53533.69021488001
2023-10-27,21:42:37.000,300,11033919,13885,0,1698442956,13089.330980239996,68.32926096000301,53533.79502168
2023-10-27,21:42:38.000,300,11033878,13925,0,1698442957,13089.236671899991,68.37860486999853,53533.732137599996
2023-10-27,21:42:39.000,300,11033916,13565,0,1698442958,13089.256880829991,68.37155573999917,53533.61335656001
2023-10-27,21:42:40.000,300,11033957,13845,0,1698442959,13089.229935589996,68.42794878000132,53533.67624064
2023-10-27,21:42:41.000,300,11034121,13605,0,1698442960,13089.19625403999,68.27991705000022,53533.63431792
2023-10-27,21:42:42.000,300,11033927,13485,0,1698442961,13089.128890939995,68.42089965000196,53533.6273308
2023-10-27,21:42:43.000,300,11033891,13645,0,1698442962,13089.189517729996,68.44204704000003,53533.564446719996
2023-10-27,21:42:44.000,300,11033960,14045,0,1698442963,13089.14236356,68.52663659999962,53533.61335656001
2023-10-27,21:42:45.000,300,11033902,13525,0,1698442964,13089.15583617999,68.63942268000392,53533.5574596
2023-10-27,21:42:46.000,300,11034021,13685,0,1698442965,13089.11541831999,68.69581571999879,53533.57143384001
2023-10-27,21:42:47.000,300,11033929,13885,0,1698442966,13089.01437366999,68.73811050000222,53533.50854976
2023-10-27,21:42:48.000,300,11034069,13965,0,1698442967,13088.906592709995,68.7592578900003,53533.41073008
2023-10-27,21:42:49.000,300,11033960,13805,0,1698442968,13088.93353794999,68.83679832000053,53533.550472480005
2023-10-27,21:42:50.000,300,11033823,13925,0,1698442969,13088.866174849994,68.82974919000117,53533.46662704
2023-10-27,21:42:51.000,300,11033940,13925,0,1698442970,13088.83922961,68.8720439700046,53533.44566568001
2023-10-27,21:42:52.000,300,11033976,14085,0,1698442971,13088.785339129994,68.9072896200014,53533.382781600005
2023-10-27,21:42:53.000,300,11033971,14085,0,1698442972,13088.758393889999,68.97778092000226,53533.38976872
2023-10-27,21:42:54.000,300,11033947,13925,0,1698442973,13088.711239719989,68.9072896200014,53533.37579448001
2023-10-27,21:42:55.000,300,11033935,13725,0,1698442974,13088.717976029999,68.9707317900029,53533.30592328001
2023-10-27,21:42:56.000,300,11033942,13925,0,1698442975,13088.697767099999,68.94253526999819,53533.27797480001
2023-10-27,21:42:57.000,300,11033986,13565,0,1698442976,13088.596722449998,68.86499483999796,53533.215090720005
2023-10-27,21:42:58.000,300,11033987,13485,0,1698442977,13088.643876619994,68.93548613999883,53533.23605208001
2023-10-27,21:42:59.000,300,11033990,13925,0,1698442978,13088.738184959999,68.92138788000011,53533.27797480001
2023-10-27,21:43:00.000,300,11033923,13885,0,1698442979,13088.765130199994,68.90024049000203,53533.2430392
2023-10-27,21:43:01.000,300,11034017,13845,0,1698442980,13088.758393889999,68.94253526999819,53533.25002632
2023-10-27,21:43:02.000,300,11033930,13925,0,1698442981,13088.75165757999,68.96368266000354,53533.13823240001
2023-10-27,21:43:03.000,300,11033908,13885,0,1698442982,13088.77186650999,68.95663353000418,53533.15919376001
2023-10-27,21:43:04.000,300,11033954,13965,0,1698442983,13088.819020679999,68.92843700999947,53533.173168
2023-10-27,21:43:05.000,300,11033972,14165,0,1698442984,13088.697767099999,69.0059774399997,53533.166180880005
2023-10-27,21:43:06.000,300,11033943,14005,0,1698442985,13088.603458759993,69.12581265000335,53533.18714224001
2023-10-27,21:43:07.000,300,11033962,14045,0,1698442986,13088.603458759993,69.12581265000335,53533.13823240001
2023-10-27,21:43:08.000,300,11033995,13565,0,1698442987,13088.515886729998,69.13286178000271,53533.08932256001
2023-10-27,21:43:09.000,300,11033943,13405,0,1698442988,13088.374424219997,69.11171439000464,53533.01945136001
2023-10-27,21:43:10.000,300,11034035,13845,0,1698442989,13088.360951599992,69.21040221000294,53533.00547712
2023-10-27,21:43:11.000,300,11033921,13925,0,1698442990,13088.313797429997,69.24564785999974,53533.01246424
2023-10-27,21:43:12.000,300,11033980,14085,0,1698442991,13088.199280159992,69.27384438000445,53532.95656728
2023-10-27,21:43:13.000,300,11034011,13725,0,1698442992,13088.111708129996,69.30204090000188,53532.81682488
2023-10-27,21:43:14.000,300,11033926,14005,0,1698442993,13088.078026579991,69.35138481000467,53532.91464456
2023-10-27,21:43:15.000,300,11033976,14045,0,1698442994,13088.010663479996,69.28794264000317,53532.928618800004
2023-10-27,21:43:16.000,300,11033956,13845,0,1698442995,13087.95677299999,69.4148269799989,53532.92163168001
2023-10-27,21:43:17.000,300,11033991,13605,0,1698442996,13087.929827759996,69.43597437000426,53532.80983776
2023-10-27,21:43:18.000,300,11034032,13885,0,1698442997,13087.93656406999,69.4148269799989,53532.86573472
2023-10-27,21:43:19.000,300,11033936,13885,0,1698442998,13087.89614620999,69.47122002000106,53532.79586352
2023-10-27,21:43:20.000,300,11033982,13885,0,1698442999,13087.88267359,69.51351480000449,53532.73297944001
2023-10-27,21:43:21.000,300,11033882,13805,0,1698443000,13087.788365249995,69.47122002000106,53532.67009536
2023-10-27,21:43:22.000,300,11033922,13805,0,1698443001,13087.83551941999,69.48531827999977,53532.663108240005
2023-10-27,21:43:23.000,300,11033941,13725,0,1698443002,13087.929827759996,69.54171132000192,53532.65612112001
2023-10-27,21:43:24.000,300,11033966,13805,0,1698443003,13087.78162894,69.43597437000426,53532.67708248
2023-10-27,21:43:25.000,300,11033977,14085,0,1698443004,13087.76142001,69.42187610999827,53532.68406960001
2023-10-27,21:43:26.000,300,11033994,13845,0,1698443005,13087.727738459995,69.40777784999955,53532.593237040004
2023-10-27,21:43:27.000,300,11033928,13925,0,1698443006,13087.66037536,69.42187610999827,53532.45349464
2023-10-27,21:43:28.000,300,11033955,13445,0,1698443007,13087.646902739994,69.37958133000211,53532.390610559996
2023-10-27,21:43:29.000,300,11033968,13725,0,1698443008,13087.59301225999,69.37958133000211,53532.43952040001
2023-10-27,21:43:30.000,300,11034023,13965,0,1698443009,13087.59301225999,69.28794264000317,53532.43952040001
2023-10-27,21:43:31.000,300,11033898,13845,0,1698443010,13087.599748569999,69.29499177000253,53532.55131432
2023-10-27,21:43:32.000,300,11033984,13845,0,1698443011,13087.579539639999,69.26679524999781,53532.474456
2023-10-27,21:43:33.000,300,11034013,14165,0,1698443012,13087.559330709999,69.3161391600006,53532.34170072
2023-10-27,21:43:34.000,300,11033985,14085,0,1698443013,13087.525649159994,69.2808935100038,53532.4045848
2023-10-27,21:43:35.000,300,11034024,13725,0,1698443014,13087.505440229994,69.29499177000253,53532.29977800001
2023-10-27,21:43:36.000,300,11033959,13925,0,1698443015,13087.525649159994,69.35843394000403,53532.32073936001
2023-10-27,21:43:37.000,300,11033996,13765,0,1698443016,13087.417868199998,69.34433567999804,53532.14606136
2023-10-27,21:43:38.000,300,11033941,14125,0,1698443017,13087.498703919999,69.28794264000317,53532.208945440005
2023-10-27,21:43:39.000,300,11034009,13765,0,1698443018,13087.465022369994,69.33728654999868,53532.17400984
2023-10-27,21:43:40.000,300,11034029,13565,0,1698443019,13087.539121779999,69.3161391600006,53532.10413864001
2023-10-27,21:43:41.000,300,11034075,13845,0,1698443020,13087.411131889989,69.30909003000124,53532.14606136
2023-10-27,21:43:42.000,300,11034044,13605,0,1698443021,13087.337032479998,69.24564785999974,53532.1251
2023-10-27,21:43:43.000,300,11034002,13925,0,1698443022,13087.256196759998,69.3161391600006,53532.090164400004
2023-10-27,21:43:44.000,300,11034023,13885,0,1698443023,13087.175361039997,69.33023741999932,53532.04824168
2023-10-27,21:43:45.000,300,11033985,13605,0,1698443024,13087.161888419992,69.35843394000403,53532.11811288
2023-10-27,21:43:46.000,300,11033914,14205,0,1698443025,13087.094525319997,69.47122002000106,53532.090164400004
2023-10-27,21:43:47.000,300,11033929,14005,0,1698443026,13087.006953290002,69.52056393000385,53532.03426744001
2023-10-27,21:43:48.000,300,11033948,13925,0,1698443027,13086.959799119992,69.50646566999785,53532.02728032
2023-10-27,21:43:49.000,300,11033966,13845,0,1698443028,13086.959799119992,69.60515349000343,53531.97837048
2023-10-27,21:43:50.000,300,11033993,13685,0,1698443029,13086.905908640001,69.65449739999895,53531.950422
2023-10-27,21:43:51.000,300,11033914,14085,0,1698443030,13086.912644949996,69.66859565999766,53531.91548640001
2023-10-27,21:43:52.000,300,11033968,13725,0,1698443031,13086.858754469991,69.73203782999917,53531.84561520001
2023-10-27,21:43:53.000,300,11033952,14085,0,1698443032,13086.831809229996,69.78138174000196,53531.887537919996
2023-10-27,21:43:54.000,300,11034025,13805,0,1698443033,13086.892436019996,69.68974305000302,53531.97837048
2023-10-27,21:43:55.000,300,11033948,13805,0,1698443034,13086.932853879996,69.7108904400011,53531.922473520004
2023-10-27,21:43:56.000,300,11033995,13685,0,1698443035,13086.919381259991,69.73908695999853,53531.8805508
2023-10-27,21:43:57.000,300,11033928,14285,0,1698443036,13086.993480669997,69.6756447900043,53531.873563680005
2023-10-27,21:43:58.000,300,11034021,13885,0,1698443037,13086.872227089996,69.65449739999895,53531.754782640004
2023-10-27,21:43:59.000,300,11033947,13965,0,1698443038,13086.953062809996,69.68269392000366,53531.80369248
2023-10-27,21:44:00.000,300,11033938,13925,0,1698443039,13086.905908640001,69.6756447900043,53531.72683416001
2023-10-27,21:44:01.000,300,11033965,13845,0,1698443040,13087.020425909992,69.62630088000151,53531.84561520001
2023-10-27,21:44:02.000,300,11034076,14005,0,1698443041,13086.986744360001,69.6615465299983,53531.78971824
2023-10-27,21:44:03.000,300,11033923,14045,0,1698443042,13086.966535430001,69.63335001000087,53531.78273112
2023-10-27,21:44:04.000,300,11033937,14245,0,1698443043,13086.939590189992,69.68974305000302,53531.72683416001
2023-10-27,21:44:05.000,300,11034006,14325,0,1698443044,13086.885699710001,69.78138174000196,53531.76875688001
2023-10-27,21:44:06.000,300,11033961,13965,0,1698443045,13086.878963399991,69.76728348000324,53531.754782640004
2023-10-27,21:44:07.000,300,11033965,14245,0,1698443046,13086.811600299996,69.85187304000283,53531.69888568001
2023-10-27,21:44:08.000,300,11034010,14005,0,1698443047,13086.73750088999,69.98580650999793,53531.57311752
2023-10-27,21:44:09.000,300,11033985,13765,0,1698443048,13086.71729195999,69.99285564000456,53531.68491144
2023-10-27,21:44:10.000,300,11033949,13925,0,1698443049,13086.60277469,70.09859259000223,53531.656962960005
2023-10-27,21:44:11.000,300,11033949,13925,0,1698443050,13086.53541158999,70.2325260600046,53531.62901448001
2023-10-27,21:44:12.000,300,11033907,14125,0,1698443051,13086.42089432,70.28186997000012,53531.4962592
2023-10-27,21:44:13.000,300,11033991,13885,0,1698443052,13086.346794909994,70.3664595299997,53531.58010464001
2023-10-27,21:44:14.000,300,11033974,13765,0,1698443053,13086.286168119994,70.39465605000441,53531.538181920005
2023-10-27,21:44:15.000,300,11033991,13925,0,1698443054,13086.205332399993,70.41580344000249,53531.53119480001
2023-10-27,21:44:16.000,300,11033964,13965,0,1698443055,13086.164914539993,70.47219648000464,53531.50324632
2023-10-27,21:44:17.000,300,11033989,13645,0,1698443056,13086.016715719998,70.49334387000272,53531.426388
2023-10-27,21:44:18.000,300,11033926,14085,0,1698443057,13085.962825239993,70.479245610004,53531.38446528001
2023-10-27,21:44:19.000,300,11034044,14165,0,1698443058,13085.989770480002,70.49334387000272,53531.41241376001
2023-10-27,21:44:20.000,300,11033913,13925,0,1698443059,13085.969561550002,70.39465605000441,53531.46831072
2023-10-27,21:44:21.000,300,11034029,14125,0,1698443060,13085.888725830002,70.42285257000185,53531.37747816
2023-10-27,21:44:22.000,300,11033952,13965,0,1698443061,13085.855044279997,70.38760691999778,53531.2866456
2023-10-27,21:44:23.000,300,11033989,14045,0,1698443062,13085.794417489997,70.35941040000034,53531.21677440001
2023-10-27,21:44:24.000,300,11034015,14245,0,1698443063,13085.855044279997,70.31006649000483,53531.251710000004
2023-10-27,21:44:25.000,300,11033910,14045,0,1698443064,13085.774208559997,70.2677717100014,53531.22376152001
2023-10-27,21:44:26.000,300,11033826,13885,0,1698443065,13085.780944869992,70.31006649000483,53531.21677440001
2023-10-27,21:44:27.000,300,11033961,14045,0,1698443066,13085.767472250001,70.28186997000012,53531.22376152001
2023-10-27,21:44:28.000,300,11034006,13885,0,1698443067,13085.733790699996,70.24662432000332,53531.1119676
2023-10-27,21:44:29.000,300,11033928,13805,0,1698443068,13085.801153799992,70.23957519000396,53531.19581304001
2023-10-27,21:44:30.000,300,11033973,13885,0,1698443069,13085.706845460001,70.21842779999861,53531.16087744
2023-10-27,21:44:31.000,300,11033982,13805,0,1698443070,13085.740527009992,70.2325260600046,53531.11895472
2023-10-27,21:44:32.000,300,11033975,13845,0,1698443071,13085.639482359991,70.19728041000053,53530.95825096001
2023-10-27,21:44:33.000,300,11033953,13725,0,1698443072,13085.652954979996,70.24662432000332,53530.99318656
2023-10-27,21:44:34.000,300,11034019,13725,0,1698443073,13085.753999629997,70.28186997000012,53531.06305776
2023-10-27,21:44:35.000,300,11033991,13885,0,1698443074,13085.733790699996,70.25367345000268,53531.05607064001
2023-10-27,21:44:36.000,300,11034006,13805,0,1698443075,13085.727054390001,70.24662432000332,53531.0420964
2023-10-27,21:44:37.000,300,11033925,13885,0,1698443076,13085.780944869992,70.27482084000076,53531.00716080001
2023-10-27,21:44:38.000,300,11033955,13485,0,1698443077,13085.760735939992,70.32416475000355,53530.867418400005
2023-10-27,21:44:39.000,300,11033994,13725,0,1698443078,13085.834835349997,70.37350865999906,53530.96523808
2023-10-27,21:44:40.000,300,11033995,14005,0,1698443079,13085.895462139997,70.35941040000034,53530.95126384
2023-10-27,21:44:41.000,300,11034001,13765,0,1698443080,13085.942616309992,70.38760691999778,53530.96523808
2023-10-27,21:44:42.000,300,11033932,13565,0,1698443081,13085.935879999997,70.45104908999929,53530.90934112001
2023-10-27,21:44:43.000,300,11033984,14085,0,1698443082,13085.949352620002,70.479245610004,53530.95825096001
2023-10-27,21:44:44.000,300,11033940,13885,0,1698443083,13085.983034169993,70.53563864999887,53530.85344416
2023-10-27,21:44:45.000,300,11033968,13885,0,1698443084,13085.962825239993,70.49334387000272,53530.94427672
2023-10-27,21:44:46.000,300,11033974,14045,0,1698443085,13085.908934760002,70.6131790799991,53530.867418400005
2023-10-27,21:44:47.000,300,11033977,14165,0,1698443086,13085.807890110002,70.62727733999782,53530.86043128001
2023-10-27,21:44:48.000,300,11033989,14125,0,1698443087,13085.733790699996,70.62022820999846,53530.818508560005
2023-10-27,21:44:49.000,300,11033937,13885,0,1698443088,13085.666427600001,70.63432647000445,53530.8324828
2023-10-27,21:44:50.000,300,11034015,14045,0,1698443089,13085.572119259996,70.71186690000468,53530.902354
2023-10-27,21:44:51.000,300,11033959,13805,0,1698443090,13085.41718412999,70.63432647000445,53530.76261160001
2023-10-27,21:44:52.000,300,11033942,14165,0,1698443091,13085.349821029995,70.69071950999933,53530.74165024001
2023-10-27,21:44:53.000,300,11033984,13885,0,1698443092,13085.289194239995,70.67662125000061,53530.70671464
2023-10-27,21:44:54.000,300,11033962,14325,0,1698443093,13085.18141328,70.66252299000189,53530.699727520005
2023-10-27,21:44:55.000,300,11033961,13685,0,1698443094,13085.039950769999,70.7259651600034,53530.67177904001
2023-10-27,21:44:56.000,300,11033956,13885,0,1698443095,13085.046687079994,70.69776863999869,53530.64383056001
2023-10-27,21:44:57.000,300,11034021,13765,0,1698443096,13084.905224569993,70.71891603000404,53530.57395936001
2023-10-27,21:44:58.000,300,11033934,13925,0,1698443097,13084.925433499993,70.7259651600034,53530.5180624
2023-10-27,21:44:59.000,300,11034039,13925,0,1698443098,13084.999532909998,70.69071950999933,53530.5180624
2023-10-27,21:45:00.000,300,11033959,13965,0,1698443099,13085.046687079994,70.62022820999846,53530.46915256
2023-10-27,21:45:01.000,300,11033963,13685,0,1698443100,13085.039950769999,70.6131790799991,53530.50408816001
2023-10-27,21:45:02.000,300,11034041,13565,0,1698443101,13085.060159699999,70.58498256000166,53530.37832000001
2023-10-27,21:45:03.000,300,11033955,14125,0,1698443102,13085.15446803999,70.57088430000294,53530.40626848001
2023-10-27,21:45:04.000,300,11033978,13885,0,1698443103,13085.25551268999,70.53563864999887,53530.42722984001
2023-10-27,21:45:05.000,300,11033938,13885,0,1698443104,13085.248776379995,70.52154039000015,53530.483126800005
2023-10-27,21:45:06.000,300,11034014,13845,0,1698443105,13085.31613947999,70.45104908999929,53530.40626848001
2023-10-27,21:45:07.000,300,11033997,13725,0,1698443106,13085.329612099995,70.38055778999842,53530.46216544
2023-10-27,21:45:08.000,300,11033942,13885,0,1698443107,13085.34308472,70.3312138800029,53530.35037152
2023-10-27,21:45:09.000,300,11033966,13965,0,1698443108,13085.39697519999,70.22547692999797,53530.42722984001
2023-10-27,21:45:10.000,300,11034049,13765,0,1698443109,13085.390238889995,70.22547692999797,53530.39928136
2023-10-27,21:45:11.000,300,11033873,14245,0,1698443110,13085.38350258,70.16203476000373,53530.32941016
2023-10-27,21:45:12.000,300,11033920,13885,0,1698443111,13085.349821029995,70.19023128000117,53530.30844880001
2023-10-27,21:45:13.000,300,11033976,13925,0,1698443112,13085.31613947999,70.14793649999774,53530.30146168
2023-10-27,21:45:14.000,300,11033974,13925,0,1698443113,13085.29593054999,70.1197399800003,53530.37832000001
2023-10-27,21:45:15.000,300,11033952,14165,0,1698443114,13085.349821029995,70.13383823999902,53530.35735864001
2023-10-27,21:45:16.000,300,11033946,14205,0,1698443115,13085.38350258,70.06334693999815,53530.35037152
2023-10-27,21:45:17.000,300,11033978,13885,0,1698443116,13085.31613947999,69.99285564000456,53530.33639728001
2023-10-27,21:45:18.000,300,11033954,13965,0,1698443117,13085.262249,70.09154346000287,53530.23159048
2023-10-27,21:45:19.000,300,11033996,13645,0,1698443118,13085.25551268999,70.0562978099988,53530.17569352
2023-10-27,21:45:20.000,300,11033979,13925,0,1698443119,13085.22183114,70.06334693999815,53530.266526080006
2023-10-27,21:45:21.000,300,11034023,14245,0,1698443120,13085.18141328,69.99990477000392,53530.29447456
2023-10-27,21:45:22.000,300,11034016,13925,0,1698443121,13085.13425910999,70.03515042000072,53530.196654880005
2023-10-27,21:45:23.000,300,11034007,13605,0,1698443122,13085.080368629999,70.03515042000072,53530.245564720004
2023-10-27,21:45:24.000,300,11033924,14125,0,1698443123,13085.013005529989,70.03515042000072,53530.23857760001
2023-10-27,21:45:25.000,300,11033989,13685,0,1698443124,13084.959115049998,70.06334693999815,53530.196654880005
2023-10-27,21:45:26.000,300,11034014,13965,0,1698443125,13084.959115049998,70.09154346000287,53530.147745040005
2023-10-27,21:45:27.000,300,11034064,13965,0,1698443126,13084.878279329998,70.09154346000287,53530.098835200006
2023-10-27,21:45:28.000,300,11034032,14205,0,1698443127,13084.844597779993,70.1197399800003,53530.077873840004
2023-10-27,21:45:29.000,300,11034004,13885,0,1698443128,13084.851334090003,70.13383823999902,53530.1337708
2023-10-27,21:45:30.000,300,11034005,14125,0,1698443129,13084.844597779993,70.15498563000438,53530.15473216
2023-10-27,21:45:31.000,300,11033991,13965,0,1698443130,13084.885015639993,70.1690838900031,53530.11280944
2023-10-27,21:45:32.000,300,11033974,13925,0,1698443131,13084.938906119998,70.11269085000094,53530.0638996
2023-10-27,21:45:33.000,300,11034015,13925,0,1698443132,13084.959115049998,70.14088736999838,53530.05691248
2023-10-27,21:45:34.000,300,11034036,13645,0,1698443133,13085.053423389989,70.14793649999774,53530.03595112
2023-10-27,21:45:35.000,300,11033970,13965,0,1698443134,13085.073632319989,70.13383823999902,53530.04992536001
2023-10-27,21:45:36.000,300,11033957,14045,0,1698443135,13085.18141328,70.12678910999966,53530.04293824001
2023-10-27,21:45:37.000,300,11033990,13485,0,1698443136,13085.17467696999,70.09154346000287,53530.05691248
2023-10-27,21:45:38.000,300,11034000,13645,0,1698443137,13085.23530375999,70.06334693999815,53530.04992536001
2023-10-27,21:45:39.000,300,11033917,13925,0,1698443138,13085.23530375999,69.95760999000049,53530.05691248
2023-10-27,21:45:40.000,300,11033985,13845,0,1698443139,13085.268985309995,69.93646260000241,53530.10582232
2023-10-27,21:45:41.000,300,11034010,13925,0,1698443140,13085.24204007,69.86597130000155,53530.098835200006
2023-10-27,21:45:42.000,300,11033921,13925,0,1698443141,13085.17467696999,69.82367651999812,53530.07088672001
2023-10-27,21:45:43.000,300,11034053,14005,0,1698443142,13085.107313869994,69.73203782999917,53530.00101552001
2023-10-27,21:45:44.000,300,11034004,14125,0,1698443143,13085.013005529989,69.63335001000087,53530.02197688001
2023-10-27,21:45:45.000,300,11033907,14005,0,1698443144,13084.938906119998,69.65449739999895,53530.04293824001
2023-10-27,21:45:46.000,300,11034030,13765,0,1698443145,13084.905224569993,69.65449739999895,53530.14075792001
2023-10-27,21:45:47.000,300,11033964,14125,0,1698443146,13084.757025749997,69.59810436000407,53529.97306704001
2023-10-27,21:45:48.000,300,11033979,14005,0,1698443147,13084.689662650002,69.63335001000087,53530.00800264
2023-10-27,21:45:49.000,300,11033914,14245,0,1698443148,13084.615563239997,69.6615465299983,53530.01498976
2023-10-27,21:45:50.000,300,11033938,14085,0,1698443149,13084.521254899992,69.69679218000238,53529.8892216
2023-10-27,21:45:51.000,300,11033926,13885,0,1698443150,13084.474100729996,69.74613608999789,53529.931144320006
2023-10-27,21:45:52.000,300,11034016,13965,0,1698443151,13084.413473939996,69.78843087000132,53529.84031176
2023-10-27,21:45:53.000,300,11033964,13805,0,1698443152,13084.31916559999,69.80252913000004,53529.83332464001
2023-10-27,21:45:54.000,300,11034007,13765,0,1698443153,13084.3865287,69.82367651999812,53529.90319584001
2023-10-27,21:45:55.000,300,11033961,13925,0,1698443154,13084.211384639995,69.85187304000283,53529.70755648001
2023-10-27,21:45:56.000,300,11033987,13925,0,1698443155,13084.272011429995,69.88711868999962,53529.861273120005
2023-10-27,21:45:57.000,300,11033910,13925,0,1698443156,13084.26527512,69.93646260000241,53529.8193504
2023-10-27,21:45:58.000,300,11033982,13845,0,1698443157,13084.21812094999,69.85892217000219,53529.61672392001
2023-10-27,21:45:59.000,300,11033952,13565,0,1698443158,13084.24506619,69.89416781999898,53529.742492080004
2023-10-27,21:46:00.000,300,11033978,14045,0,1698443159,13084.33937452999,69.91531521000434,53529.70056936
2023-10-27,21:46:01.000,300,11033950,13925,0,1698443160,13084.379792389991,69.86597130000155,53529.679608
2023-10-27,21:46:02.000,300,11033986,13765,0,1698443161,13084.487573350001,69.85187304000283,53529.70755648001
2023-10-27,21:46:03.000,300,11033945,14165,0,1698443162,13084.554936449997,69.8730204300009,53529.7494792
2023-10-27,21:46:04.000,300,11034017,14045,0,1698443163,13084.682926339992,69.85187304000283,53529.71454360001
2023-10-27,21:46:05.000,300,11033963,14045,0,1698443164,13084.743553129993,69.81662738999876,53529.75646632001
2023-10-27,21:46:06.000,300,11034055,14005,0,1698443165,13084.824388849993,69.81662738999876,53529.763453440006
2023-10-27,21:46:07.000,300,11033879,13805,0,1698443166,13084.864806709993,69.7743326100026,53529.763453440006
2023-10-27,21:46:08.000,300,11033991,14125,0,1698443167,13084.885015639993,69.71793957000045,53529.72153072
2023-10-27,21:46:09.000,300,11033942,13925,0,1698443168,13084.905224569993,69.74613608999789,53529.84031176
2023-10-27,21:46:10.000,300,11033959,13925,0,1698443169,13084.959115049998,69.66859565999766,53529.82633752
2023-10-27,21:46:11.000,300,11033989,14005,0,1698443170,13084.864806709993,69.66859565999766,53529.78441480001
2023-10-27,21:46:12.000,300,11034022,14045,0,1698443171,13084.750289440002,69.59105523000471,53529.71454360001
2023-10-27,21:46:13.000,300,11033917,14045,0,1698443172,13084.790707300002,69.68269392000366,53529.78441480001
2023-10-27,21:46:14.000,300,11034020,14165,0,1698443173,13084.730080510002,69.69679218000238,53529.75646632001
2023-10-27,21:46:15.000,300,11033997,13765,0,1698443174,13084.615563239997,69.72498869999981,53529.72153072
2023-10-27,21:46:16.000,300,11033881,14245,0,1698443175,13084.554936449997,69.76023435000388,53529.73550496001
2023-10-27,21:46:17.000,300,11033937,14325,0,1698443176,13084.426946560001,69.78843087000132,53529.68659512001
2023-10-27,21:46:18.000,300,11034009,13925,0,1698443177,13084.426946560001,69.83072565000475,53529.679608
2023-10-27,21:46:19.000,300,11033969,13725,0,1698443178,13084.413473939996,69.8095782599994,53529.72851784
2023-10-27,21:46:20.000,300,11033956,13885,0,1698443179,13084.34611084,69.94351173000177,53529.75646632001
2023-10-27,21:46:21.000,300,11034038,13965,0,1698443180,13084.25853880999,69.95760999000049,53529.65864664
2023-10-27,21:46:22.000,300,11033981,14285,0,1698443181,13084.211384639995,70.07039607000479,53529.63768528001
2023-10-27,21:46:23.000,300,11033965,14085,0,1698443182,13084.211384639995,70.07744520000415,53529.693582240005
2023-10-27,21:46:24.000,300,11034021,14125,0,1698443183,13084.17770308999,70.07744520000415,53529.51890424001
2023-10-27,21:46:25.000,300,11034010,13685,0,1698443184,13084.12381261,70.17613302000245,53529.58178832
2023-10-27,21:46:26.000,300,11033973,13925,0,1698443185,13084.24506619,70.23957519000396,53529.58877544001
2023-10-27,21:46:27.000,300,11033979,14045,0,1698443186,13084.19791201999,70.21842779999861,53529.61672392001
2023-10-27,21:46:28.000,300,11033971,13885,0,1698443187,13084.251802499995,70.29596822999883,53529.6097368
2023-10-27,21:46:29.000,300,11033972,14085,0,1698443188,13084.28548405,70.26072258000204,53529.61672392001
2023-10-27,21:46:30.000,300,11033989,13805,0,1698443189,13084.30569298,70.27482084000076,53529.58877544001
2023-10-27,21:46:31.000,300,11034035,13765,0,1698443190,13084.32590191,70.23957519000396,53529.61672392001
2023-10-27,21:46:32.000,300,11033934,13725,0,1698443191,13084.373056079996,70.24662432000332,53529.62371104
2023-10-27,21:46:33.000,300,11033984,13885,0,1698443192,13084.40673763,70.23957519000396,53529.476981520005
2023-10-27,21:46:34.000,300,11033883,13725,0,1698443193,13084.487573350001,70.18318215000181,53529.53287848
2023-10-27,21:46:35.000,300,11033922,14085,0,1698443194,13084.440419179991,70.15498563000438,53529.46300728
2023-10-27,21:46:36.000,300,11033967,13885,0,1698443195,13084.588618000002,70.13383823999902,53529.60274968
2023-10-27,21:46:37.000,300,11033914,13725,0,1698443196,13084.568409070002,70.14793649999774,53529.53986560001
2023-10-27,21:46:38.000,300,11033978,13645,0,1698443197,13084.642508479992,70.04924867999944,53529.56781408001
2023-10-27,21:46:39.000,300,11033886,13725,0,1698443198,13084.629035860002,70.00695390000328,53529.58178832
2023-10-27,21:46:40.000,300,11033977,13845,0,1698443199,13084.676190029997,69.96465911999985,53529.56781408001
2023-10-27,21:46:41.000,300,11033977,13925,0,1698443200,13084.588618000002,69.9082660799977,53529.58178832
2023-10-27,21:46:42.000,300,11033910,13765,0,1698443201,13084.622299549992,69.85187304000283,53529.525891360005
2023-10-27,21:46:43.000,300,11033962,13685,0,1698443202,13084.595354309997,69.81662738999876,53529.6097368
2023-10-27,21:46:44.000,300,11033962,13845,0,1698443203,13084.541463829992,69.8095782599994,53529.595762560006
2023-10-27,21:46:45.000,300,11033998,13965,0,1698443204,13084.521254899992,69.75318522000453,53529.53287848
2023-10-27,21:46:46.000,300,11034005,13805,0,1698443205,13084.474100729996,69.80252913000004,53529.44204592
2023-10-27,21:46:47.000,300,11033943,13925,0,1698443206,13084.440419179991,69.76023435000388,53529.46999440001
2023-10-27,21:46:48.000,300,11033911,13965,0,1698443207,13084.3865287,69.76728348000324,53529.45602016
2023-10-27,21:46:49.000,300,11033939,13765,0,1698443208,13084.393265009996,69.82367651999812,53529.56082696
2023-10-27,21:46:50.000,300,11033954,13965,0,1698443209,13084.393265009996,69.82367651999812,53529.56781408001
2023-10-27,21:46:51.000,300,11034008,13845,0,1698443210,13084.359583459991,69.80252913000004,53529.53287848
2023-10-27,21:46:52.000,300,11033955,14005,0,1698443211,13084.332638219996,69.89416781999898,53529.46999440001
2023-10-27,21:46:53.000,300,11033997,14165,0,1698443212,13084.3865287,69.9082660799977,53529.51890424001
2023-10-27,21:46:54.000,300,11034013,13725,0,1698443213,13084.32590191,69.99285564000456,53529.51890424001
2023-10-27,21:46:55.000,300,11033916,14245,0,1698443214,13084.29895666999,70.03515042000072,53529.45602016
2023-10-27,21:46:56.000,300,11033964,13845,0,1698443215,13084.31916559999,70.07039607000479,53529.51890424001
2023-10-27,21:46:57.000,300,11033969,13885,0,1698443216,13084.292220359996,70.08449433000351,53529.51191712
2023-10-27,21:46:58.000,300,11033970,14085,0,1698443217,13084.28548405,70.14793649999774,53529.46999440001
2023-10-27,21:46:59.000,300,11033939,14125,0,1698443218,13084.32590191,70.19023128000117,53529.525891360005
2023-10-27,21:47:00.000,300,11033976,14165,0,1698443219,13084.332638219996,70.21842779999861,53529.53287848
2023-10-27,21:47:01.000,300,11033977,13845,0,1698443220,13084.32590191,70.14793649999774,53529.53287848
2023-10-27,21:47:02.000,300,11033987,13565,0,1698443221,13084.23832987999,70.20432953999989,53529.51191712
2023-10-27,21:47:03.000,300,11034008,13565,0,1698443222,13084.26527512,70.19728041000053,53529.41409744
2023-10-27,21:47:04.000,300,11033994,13885,0,1698443223,13084.31916559999,70.19728041000053,53529.45602016
2023-10-27,21:47:05.000,300,11033864,14045,0,1698443224,13084.31916559999,70.16203476000373,53529.476981520005
2023-10-27,21:47:06.000,300,11034000,14005,0,1698443225,13084.373056079996,70.14793649999774,53529.49095576
2023-10-27,21:47:07.000,300,11033951,13885,0,1698443226,13084.3865287,70.09154346000287,53529.45602016
2023-10-27,21:47:08.000,300,11033989,14245,0,1698443227,13084.33937452999,70.09154346000287,53529.46300728
2023-10-27,21:47:09.000,300,11034035,13805,0,1698443228,13084.447155490001,69.96465911999985,53529.49794288001
2023-10-27,21:47:10.000,300,11033932,13805,0,1698443229,13084.453891799996,69.95056086000113,53529.525891360005
2023-10-27,21:47:11.000,300,11033969,13725,0,1698443230,13084.40673763,69.90121694999834,53529.46300728
2023-10-27,21:47:12.000,300,11033963,13925,0,1698443231,13084.467364420001,69.91531521000434,53529.48396864
2023-10-27,21:47:13.000,300,11033971,13925,0,1698443232,13084.413473939996,69.83777478000411,53529.31627776
2023-10-27,21:47:14.000,300,11033938,13805,0,1698443233,13084.440419179991,69.85892217000219,53529.40012320001
2023-10-27,21:47:15.000,300,11034009,13845,0,1698443234,13084.474100729996,69.83777478000411,53529.49794288001
2023-10-27,21:47:16.000,300,11033959,13965,0,1698443235,13084.514518589996,69.86597130000155,53529.476981520005
2023-10-27,21:47:17.000,300,11033964,13805,0,1698443236,13084.413473939996,69.81662738999876,53529.476981520005
2023-10-27,21:47:18.000,300,11033968,14045,0,1698443237,13084.292220359996,69.9082660799977,53529.358200480005
2023-10-27,21:47:19.000,300,11034006,13885,0,1698443238,13084.27874773999,69.9082660799977,53529.44204592
2023-10-27,21:47:20.000,300,11033893,14005,0,1698443239,13084.211384639995,69.99990477000392,53529.40012320001
2023-10-27,21:47:21.000,300,11034026,13685,0,1698443240,13084.22485726,69.96465911999985,53529.38614896
2023-10-27,21:47:22.000,300,11033923,13885,0,1698443241,13084.150757849995,70.021052160002,53529.40012320001
2023-10-27,21:47:23.000,300,11034020,13845,0,1698443242,13084.11707629999,70.0562978099988,53529.37217472001
2023-10-27,21:47:24.000,300,11034022,13805,0,1698443243,13084.090131059995,70.09859259000223,53529.44903304001
2023-10-27,21:47:25.000,300,11034014,13845,0,1698443244,13084.09686736999,70.07744520000415,53529.3651876
2023-10-27,21:47:26.000,300,11033905,13925,0,1698443245,13084.069922129995,70.15498563000438,53529.45602016
2023-10-27,21:47:27.000,300,11034003,14245,0,1698443246,13084.069922129995,70.1690838900031,53529.30230352001
2023-10-27,21:47:28.000,300,11033981,13885,0,1698443247,13084.08339475,70.1690838900031,53529.358200480005
2023-10-27,21:47:29.000,300,11033908,13565,0,1698443248,13084.069922129995,70.21842779999861,53529.37217472001
2023-10-27,21:47:30.000,300,11033909,14245,0,1698443249,13084.07665843999,70.2677717100014,53529.3651876
2023-10-27,21:47:31.000,300,11033994,13885,0,1698443250,13084.08339475,70.27482084000076,53529.358200480005
2023-10-27,21:47:32.000,300,11033946,14085,0,1698443251,13084.04297689,70.31006649000483,53529.41409744
2023-10-27,21:47:33.000,300,11034074,14085,0,1698443252,13084.00255903,70.3030173599982,53529.41409744
2023-10-27,21:47:34.000,300,11033920,13565,0,1698443253,13083.89477806999,70.28186997000012,53529.37916184001
2023-10-27,21:47:35.000,300,11033969,14125,0,1698443254,13083.733106629988,70.31711562000419,53529.28134216001
2023-10-27,21:47:36.000,300,11033907,13925,0,1698443255,13083.672479839988,70.3030173599982,53529.32326488
2023-10-27,21:47:37.000,300,11033930,14045,0,1698443256,13083.517544709997,70.3030173599982,53529.24640656
2023-10-27,21:47:38.000,300,11033938,13965,0,1698443257,13083.463654229992,70.24662432000332,53529.2953164
2023-10-27,21:47:39.000,300,11033969,13765,0,1698443258,13083.443445299992,70.20432953999989,53529.31627776
2023-10-27,21:47:40.000,300,11033911,13765,0,1698443259,13083.315455409997,70.22547692999797,53529.25339368001
2023-10-27,21:47:41.000,300,11034023,14045,0,1698443260,13083.261564929991,70.17613302000245,53529.24640656
2023-10-27,21:47:42.000,300,11033992,14125,0,1698443261,13083.160520279991,70.14793649999774,53529.21845808
2023-10-27,21:47:43.000,300,11033978,14045,0,1698443262,13083.214410759996,70.10564172000159,53529.17653536
2023-10-27,21:47:44.000,300,11033964,13725,0,1698443263,13083.18746552,70.12678910999966,53529.190509600005
2023-10-27,21:47:45.000,300,11034009,14125,0,1698443264,13083.207674450001,70.06334693999815,53529.190509600005
2023-10-27,21:47:46.000,300,11033945,13685,0,1698443265,13083.200938139991,70.07744520000415,53529.17653536
2023-10-27,21:47:47.000,300,11033980,13645,0,1698443266,13083.173992899996,70.07039607000479,53529.19749672
2023-10-27,21:47:48.000,300,11033911,13925,0,1698443267,13083.113366109996,70.08449433000351,53529.155574
2023-10-27,21:47:49.000,300,11034006,13805,0,1698443268,13083.12683873,70.10564172000159,53529.12762552
2023-10-27,21:47:50.000,300,11033991,13845,0,1698443269,13083.06621194,70.19023128000117,53529.09967704
2023-10-27,21:47:51.000,300,11034000,13765,0,1698443270,13082.98537622,70.15498563000438,53529.10666416
2023-10-27,21:47:52.000,300,11034045,13885,0,1698443271,13082.78328692,70.29596822999883,53529.022818720005
2023-10-27,21:47:53.000,300,11033946,13885,0,1698443272,13082.71592381999,70.32416475000355,53529.02980584
2023-10-27,21:47:54.000,300,11034004,13925,0,1698443273,13082.702451199999,70.42285257000185,53529.04378008001
2023-10-27,21:47:55.000,300,11033998,13845,0,1698443274,13082.587933929994,70.479245610004,53529.03679296001
2023-10-27,21:47:56.000,300,11033976,13925,0,1698443275,13082.473416659988,70.45809821999865,53529.01583160001
2023-10-27,21:47:57.000,300,11033964,14045,0,1698443276,13082.291536290002,70.54268777999823,53528.78525664
2023-10-27,21:47:58.000,300,11034035,13885,0,1698443277,13082.224173189992,70.55678604000423,53528.81320512
2023-10-27,21:47:59.000,300,11033917,13925,0,1698443278,13082.163546399992,70.55678604000423,53528.83416648
2023-10-27,21:48:00.000,300,11033985,13725,0,1698443279,13082.129864850001,70.66252299000189,53528.7712824
2023-10-27,21:48:01.000,300,11034058,14045,0,1698443280,13082.096183299996,70.6131790799991,53528.74333392
2023-10-27,21:48:02.000,300,11033916,14245,0,1698443281,13082.096183299996,70.60612994999974,53528.69442408
2023-10-27,21:48:03.000,300,11033946,13925,0,1698443282,13082.129864850001,70.6131790799991,53528.81320512
2023-10-27,21:48:04.000,300,11033842,14085,0,1698443283,13082.230909500002,70.57088430000294,53528.75032104001
2023-10-27,21:48:05.000,300,11033965,14045,0,1698443284,13082.217436879997,70.52154039000015,53528.68044984001
2023-10-27,21:48:06.000,300,11033944,14165,0,1698443285,13082.284799979992,70.57088430000294,53528.687436960005
2023-10-27,21:48:07.000,300,11034053,14085,0,1698443286,13082.331954150002,70.5144912600008,53528.687436960005
2023-10-27,21:48:08.000,300,11034005,14125,0,1698443287,13082.412789870003,70.47219648000464,53528.67346272
2023-10-27,21:48:09.000,300,11033914,13925,0,1698443288,13082.473416659988,70.42990170000121,53528.71538544
2023-10-27,21:48:10.000,300,11033977,14045,0,1698443289,13082.540779759998,70.47219648000464,53528.65948848001
2023-10-27,21:48:11.000,300,11033935,14205,0,1698443290,13082.453207729988,70.40170518000377,53528.687436960005
2023-10-27,21:48:12.000,300,11034008,13965,0,1698443291,13082.459944039998,70.42285257000185,53528.65250136
2023-10-27,21:48:13.000,300,11033906,13885,0,1698443292,13082.406053559993,70.40170518000377,53528.63154000001
2023-10-27,21:48:14.000,300,11033908,13805,0,1698443293,13082.338690459997,70.35941040000034,53528.64551424
2023-10-27,21:48:15.000,300,11033909,13965,0,1698443294,13082.271327360002,70.465147349998,53528.69442408
2023-10-27,21:48:16.000,300,11033962,14165,0,1698443295,13082.156810089997,70.45104908999929,53528.60359152
2023-10-27,21:48:17.000,300,11033958,14085,0,1698443296,13081.995138649996,70.43695083000057,53528.55468168
2023-10-27,21:48:18.000,300,11033962,13965,0,1698443297,13081.94798448,70.53563864999887,53528.5267332
2023-10-27,21:48:19.000,300,11033984,13885,0,1698443298,13081.88735769,70.54268777999823,53528.589617280006
2023-10-27,21:48:20.000,300,11033981,14165,0,1698443299,13081.86714876,70.54268777999823,53528.519746080005
2023-10-27,21:48:21.000,300,11034071,14285,0,1698443300,13081.81999458999,70.56383517000359,53528.46384912001
2023-10-27,21:48:22.000,300,11033943,13925,0,1698443301,13081.69874100999,70.6131790799991,53528.41493928001
2023-10-27,21:48:23.000,300,11033983,14085,0,1698443302,13081.65832314999,70.59908082000038,53528.42891352
2023-10-27,21:48:24.000,300,11033968,13965,0,1698443303,13081.651586839995,70.59203169000102,53528.40795216
2023-10-27,21:48:25.000,300,11033915,14085,0,1698443304,13081.71894993999,70.59908082000038,53528.42891352
2023-10-27,21:48:26.000,300,11033926,14245,0,1698443305,13081.712213629995,70.59203169000102,53528.456862
2023-10-27,21:48:27.000,300,11033963,14085,0,1698443306,13081.65832314999,70.59908082000038,53528.38000368
2023-10-27,21:48:28.000,300,11033876,13805,0,1698443307,13081.71894993999,70.60612994999974,53528.38000368
2023-10-27,21:48:29.000,300,11033919,13725,0,1698443308,13081.692004699995,70.59908082000038,53528.39397792001
2023-10-27,21:48:30.000,300,11033988,13845,0,1698443309,13081.65832314999,70.59908082000038,53528.352055200005
2023-10-27,21:48:31.000,300,11033900,13845,0,1698443310,13081.69874100999,70.54268777999823,53528.41493928001
2023-10-27,21:48:32.000,300,11033998,13725,0,1698443311,13081.72568625,70.5779334300023,53528.32410672001
2023-10-27,21:48:33.000,300,11033976,13725,0,1698443312,13081.752631489995,70.55678604000423,53528.33808096
2023-10-27,21:48:34.000,300,11033981,13805,0,1698443313,13081.88735769,70.54268777999823,53528.36602944001
2023-10-27,21:48:35.000,300,11033955,14005,0,1698443314,13081.954720789996,70.52858951999951,53528.33109384
2023-10-27,21:48:36.000,300,11034007,13925,0,1698443315,13081.981666029991,70.5144912600008,53528.34506808001
2023-10-27,21:48:37.000,300,11034024,13765,0,1698443316,13081.981666029991,70.50039300000208,53528.38000368
2023-10-27,21:48:38.000,300,11033994,13925,0,1698443317,13081.995138649996,70.52154039000015,53528.31013248
2023-10-27,21:48:39.000,300,11034069,14085,0,1698443318,13082.008611270001,70.54268777999823,53528.31013248
2023-10-27,21:48:40.000,300,11034028,13805,0,1698443319,13082.001874959991,70.50039300000208,53528.2123128
2023-10-27,21:48:41.000,300,11033971,14005,0,1698443320,13082.008611270001,70.56383517000359,53528.33808096
2023-10-27,21:48:42.000,300,11034009,14045,0,1698443321,13081.981666029991,70.58498256000166,53528.31013248
2023-10-27,21:48:43.000,300,11033860,14085,0,1698443322,13081.90083030999,70.60612994999974,53528.32410672001
2023-10-27,21:48:44.000,300,11033889,14245,0,1698443323,13081.88735769,70.60612994999974,53528.37301656001
2023-10-27,21:48:45.000,300,11034030,13925,0,1698443324,13081.77957672999,70.59203169000102,53528.33109384
2023-10-27,21:48:46.000,300,11033963,13725,0,1698443325,13081.611168979995,70.65547386000253,53528.3171196
2023-10-27,21:48:47.000,300,11034017,14245,0,1698443326,13081.49665170999,70.66252299000189,53528.26122264
2023-10-27,21:48:48.000,300,11034021,13645,0,1698443327,13081.361925509998,70.69776863999869,53528.21929992
2023-10-27,21:48:49.000,300,11034044,13885,0,1698443328,13081.247408239993,70.7259651600034,53528.2123128
2023-10-27,21:48:50.000,300,11033936,13925,0,1698443329,13081.227199309993,70.7612108100002,53528.233274160004
2023-10-27,21:48:51.000,300,11033968,13805,0,1698443330,13081.200254069998,70.83875124000042,53528.205325680006
2023-10-27,21:48:52.000,300,11033914,13925,0,1698443331,13081.180045139998,70.86694775999786,53528.17039008
2023-10-27,21:48:53.000,300,11033985,13885,0,1698443332,13081.099209419997,70.89514428000257,53528.09353176
2023-10-27,21:48:54.000,300,11033965,14125,0,1698443333,13081.058791559997,70.96563558000344,53528.12846736001
2023-10-27,21:48:55.000,300,11033929,13565,0,1698443334,13081.112682040002,70.98678297000151,53528.1424416
2023-10-27,21:48:56.000,300,11033967,13765,0,1698443335,13081.105945729993,70.9726847100028,53528.0725704
2023-10-27,21:48:57.000,300,11033982,14125,0,1698443336,13081.139627279998,70.95153732000472,53528.12846736001
2023-10-27,21:48:58.000,300,11033989,13885,0,1698443337,13081.193517760003,71.02202861999831,53528.0725704
2023-10-27,21:48:59.000,300,11033956,13885,0,1698443338,13081.240671929998,70.97973384000215,53528.04462192
2023-10-27,21:49:00.000,300,11033988,14005,0,1698443339,13081.301298719998,71.00088123000023,53528.03064768001
2023-10-27,21:49:01.000,300,11033903,13845,0,1698443340,13081.314771339989,70.93743905999872,53528.12148024
2023-10-27,21:49:02.000,300,11033906,13725,0,1698443341,13081.328243959993,70.87399689000449,53528.037634800006
2023-10-27,21:49:03.000,300,11034002,13725,0,1698443342,13081.267617169993,70.88104602000385,53527.98173784
2023-10-27,21:49:04.000,300,11033912,13805,0,1698443343,13081.274353479988,70.88104602000385,53527.918853760006
2023-10-27,21:49:05.000,300,11033968,14005,0,1698443344,13081.274353479988,70.85284949999914,53528.05160904
2023-10-27,21:49:06.000,300,11034016,13925,0,1698443345,13081.294562409988,70.8246529800017,53528.05859616001
2023-10-27,21:49:07.000,300,11033985,14005,0,1698443346,13081.220462999998,70.77530906999891,53528.00968632001
2023-10-27,21:49:08.000,300,11033943,13605,0,1698443347,13081.153099900002,70.74006342000212,53528.00968632001
2023-10-27,21:49:09.000,300,11034045,14085,0,1698443348,13081.126154659993,70.73301429000276,53528.037634800006
2023-10-27,21:49:10.000,300,11033985,13765,0,1698443349,13081.153099900002,70.69776863999869,53528.02366056
2023-10-27,21:49:11.000,300,11033994,13765,0,1698443350,13081.119418349997,70.64842473000317,53528.00968632001
2023-10-27,21:49:12.000,300,11033953,13925,0,1698443351,13081.105945729993,70.64842473000317,53527.918853760006
2023-10-27,21:49:13.000,300,11033978,13885,0,1698443352,13081.139627279998,70.64842473000317,53527.932828
2023-10-27,21:49:14.000,300,11033987,13965,0,1698443353,13081.193517760003,70.65547386000253,53527.96077648001
2023-10-27,21:49:15.000,300,11034063,13805,0,1698443354,13081.206990379993,70.68367037999997,53527.95378936
2023-10-27,21:49:16.000,300,11033969,14005,0,1698443355,13081.227199309993,70.70481776999804,53527.95378936
2023-10-27,21:49:17.000,300,11034044,13885,0,1698443356,13081.254144549988,70.74711255000148,53527.96077648001
2023-10-27,21:49:18.000,300,11034020,14085,0,1698443357,13081.186781449993,70.83875124000042,53527.91186664001
2023-10-27,21:49:19.000,300,11033998,14125,0,1698443358,13081.301298719998,70.90924254000129,53527.95378936
2023-10-27,21:49:20.000,300,11033926,13925,0,1698443359,13081.321507649998,70.95858645000408,53527.98173784
2023-10-27,21:49:21.000,300,11033963,14125,0,1698443360,13081.355189199989,71.00793035999959,53527.98872496001
2023-10-27,21:49:22.000,300,11033977,14005,0,1698443361,13081.368661819994,71.17710947999876,53527.99571208
2023-10-27,21:49:23.000,300,11033958,14365,0,1698443362,13081.334980269989,71.23350252000091,53527.95378936
2023-10-27,21:49:24.000,300,11033974,14245,0,1698443363,13081.321507649998,71.26169903999835,53527.94680224
2023-10-27,21:49:25.000,300,11034015,13565,0,1698443364,13081.308035029993,71.33219033999922,53527.96077648001
2023-10-27,21:49:26.000,300,11034032,13845,0,1698443365,13081.321507649998,71.36743599000329,53527.96077648001
2023-10-27,21:49:27.000,300,11033979,13885,0,1698443366,13081.153099900002,71.40973076999944,53527.84199544001
2023-10-27,21:49:28.000,300,11033968,13925,0,1698443367,13081.159836209998,71.40268164000008,53527.869943920006
2023-10-27,21:49:29.000,300,11033920,14045,0,1698443368,13081.159836209998,71.4308781600048,53527.967763600005
2023-10-27,21:49:30.000,300,11033992,13805,0,1698443369,13081.132890970002,71.37448512000265,53528.04462192
2023-10-27,21:49:31.000,300,11033965,13925,0,1698443370,13081.025110009992,71.35333773000457,53527.96077648001
2023-10-27,21:49:32.000,300,11033956,13925,0,1698443371,13080.951010600002,71.37448512000265,53527.93981512001
2023-10-27,21:49:33.000,300,11034023,13925,0,1698443372,13080.991428460002,71.35333773000457,53527.99571208
2023-10-27,21:49:34.000,300,11033871,13605,0,1698443373,13080.971219530002,71.33219033999922,53527.97475072
2023-10-27,21:49:35.000,300,11033931,13965,0,1698443374,13081.025110009992,71.33923946999857,53527.96077648001
2023-10-27,21:49:36.000,300,11033911,13685,0,1698443375,13080.998164769997,71.3180920800005,53527.89090528001
2023-10-27,21:49:37.000,300,11033949,13805,0,1698443376,13080.977955839997,71.29694469000242,53527.932828
2023-10-27,21:49:38.000,300,11033971,13765,0,1698443377,13081.045318939992,71.30399382000178,53527.90487952
2023-10-27,21:49:39.000,300,11033946,14005,0,1698443378,13081.099209419997,71.30399382000178,53527.932828
2023-10-27,21:49:40.000,300,11033927,13925,0,1698443379,13081.052055250002,71.3180920800005,53527.848982560005
2023-10-27,21:49:41.000,300,11034003,13565,0,1698443380,13081.193517760003,71.31104295000114,53527.90487952
2023-10-27,21:49:42.000,300,11033963,13885,0,1698443381,13081.227199309993,71.381534250002,53527.869943920006
2023-10-27,21:49:43.000,300,11033929,14205,0,1698443382,13081.193517760003,71.31104295000114,53527.90487952
2023-10-27,21:49:44.000,300,11033924,14125,0,1698443383,13081.206990379993,71.37448512000265,53527.79308560001
2023-10-27,21:49:45.000,300,11034024,13725,0,1698443384,13081.200254069998,71.48022207000031,53527.75815
2023-10-27,21:49:46.000,300,11034011,13885,0,1698443385,13081.287826099993,71.49432032999903,53527.87693104
2023-10-27,21:49:47.000,300,11033984,13805,0,1698443386,13081.254144549988,71.55071337000118,53527.869943920006
2023-10-27,21:49:48.000,300,11034016,13725,0,1698443387,13081.220462999998,71.6634994499982,53527.80705984
2023-10-27,21:49:49.000,300,11033887,13805,0,1698443388,13081.294562409988,71.76923640000314,53527.92584088
2023-10-27,21:49:50.000,300,11034043,14245,0,1698443389,13081.166572519993,71.91021900000487,53527.77911136
2023-10-27,21:49:51.000,300,11033962,13965,0,1698443390,13081.260880859998,71.98775942999782,53527.89090528001
2023-10-27,21:49:52.000,300,11033913,13805,0,1698443391,13081.072264180002,72.06529985999805,53527.69526592001
2023-10-27,21:49:53.000,300,11033928,13845,0,1698443392,13081.153099900002,72.14284028999828,53527.83500832
2023-10-27,21:49:54.000,300,11034006,13565,0,1698443393,13081.146363589993,72.20628245999978,53527.91186664001
2023-10-27,21:49:55.000,300,11033980,13925,0,1698443394,13081.079000489997,72.19923333000042,53527.93981512001
2023-10-27,21:49:56.000,300,11033987,13925,0,1698443395,13081.112682040002,72.25562637000257,53527.967763600005
2023-10-27,21:49:57.000,300,11033968,13805,0,1698443396,13080.984692149992,72.26972463000129,53527.89090528001
2023-10-27,21:49:58.000,300,11033957,14085,0,1698443397,13080.883647499992,72.24857724000321,53527.869943920006
2023-10-27,21:49:59.000,300,11033958,13725,0,1698443398,13080.863438569992,72.21333158999914,53527.91186664001
2023-10-27,21:50:00.000,300,11033969,14045,0,1698443399,13080.782602849991,72.19218420000107,53527.88391816
2023-10-27,21:50:01.000,300,11034001,14125,0,1698443400,13080.701767129991,72.12874202999956,53527.76513712
2023-10-27,21:50:02.000,300,11033889,13845,0,1698443401,13080.68829451,72.10759464000148,53527.800072720005
2023-10-27,21:50:03.000,300,11034073,13925,0,1698443402,13080.7489213,72.11464377000084,53527.77911136
2023-10-27,21:50:04.000,300,11033921,13965,0,1698443403,13080.70850344,72.1216929000002,53527.77911136
2023-10-27,21:50:05.000,300,11033904,14045,0,1698443404,13080.70850344,72.17808594000235,53527.800072720005
2023-10-27,21:50:06.000,300,11033897,13965,0,1698443405,13080.674821889996,72.14284028999828,53527.79308560001
2023-10-27,21:50:07.000,300,11033966,14125,0,1698443406,13080.66134926999,72.13579115999892,53527.66033032
2023-10-27,21:50:08.000,300,11034002,13685,0,1698443407,13080.66808558,72.17808594000235,53527.60443336001
2023-10-27,21:50:09.000,300,11033996,13805,0,1698443408,13080.62766772,72.20628245999978,53527.70924016
2023-10-27,21:50:10.000,300,11033897,13965,0,1698443409,13080.68829451,72.16398768000363,53527.73718864
2023-10-27,21:50:11.000,300,11033956,13885,0,1698443410,13080.654612959996,72.19923333000042,53527.74417576001
2023-10-27,21:50:12.000,300,11033972,13765,0,1698443411,13080.68155819999,72.2203807199985,53527.702253040006
2023-10-27,21:50:13.000,300,11033918,14085,0,1698443412,13080.68829451,72.29792114999873,53527.74417576001
2023-10-27,21:50:14.000,300,11033980,13925,0,1698443413,13080.742184989991,72.28382289000001,53527.66731744
2023-10-27,21:50:15.000,300,11033951,13845,0,1698443414,13080.796075469996,72.31201941000472,53527.74417576001
2023-10-27,21:50:16.000,300,11033976,13605,0,1698443415,13080.76913023,72.31906854000408,53527.66731744
2023-10-27,21:50:17.000,300,11033950,14005,0,1698443416,13080.782602849991,72.34726506000152,53527.62539472001
2023-10-27,21:50:18.000,300,11033952,14205,0,1698443417,13080.762393919991,72.38251070999831,53527.60443336001
2023-10-27,21:50:19.000,300,11034005,13645,0,1698443418,13080.816284399996,72.41775636000239,53527.702253040006
2023-10-27,21:50:20.000,300,11033921,13725,0,1698443419,13080.897120119997,72.4318546200011,53527.6882788
2023-10-27,21:50:21.000,300,11033993,13645,0,1698443420,13080.849965950001,72.45300200999918,53527.70924016
2023-10-27,21:50:22.000,300,11033939,13885,0,1698443421,13080.843229639991,72.45300200999918,53527.65334320001
2023-10-27,21:50:23.000,300,11034017,13565,0,1698443422,13080.695030819996,72.4671002699979,53527.67430456001
2023-10-27,21:50:24.000,300,11033894,13845,0,1698443423,13080.68155819999,72.49529679000261,53527.56949776
2023-10-27,21:50:25.000,300,11033987,13925,0,1698443424,13080.614195099995,72.51644418000069,53527.62539472001
2023-10-27,21:50:26.000,300,11033962,14245,0,1698443425,13080.58051354999,72.53054243999941,53527.60443336001
2023-10-27,21:50:27.000,300,11033937,14245,0,1698443426,13080.44578735,72.53054243999941,53527.583472000006
2023-10-27,21:50:28.000,300,11033978,14045,0,1698443427,13080.35821531999,72.51644418000069,53527.54154928
2023-10-27,21:50:29.000,300,11033940,14125,0,1698443428,13080.263906979999,72.53759156999877,53527.56949776
2023-10-27,21:50:30.000,300,11033994,13925,0,1698443429,13080.169598639994,72.54464069999813,53527.5485364
2023-10-27,21:50:31.000,300,11033966,13925,0,1698443430,13080.041608749998,72.60103374000028,53527.42975536
2023-10-27,21:50:32.000,300,11033848,13725,0,1698443431,13079.947300409993,72.54464069999813,53527.4786652
2023-10-27,21:50:33.000,300,11033895,13885,0,1698443432,13079.879937309997,72.59398461000092,53527.38084552
2023-10-27,21:50:34.000,300,11033942,13965,0,1698443433,13079.947300409993,72.59398461000092,53527.45770384001
2023-10-27,21:50:35.000,300,11033935,13965,0,1698443434,13079.947300409993,72.54464069999813,53527.45770384001
2023-10-27,21:50:36.000,300,11033996,14085,0,1698443435,13080.007927199993,72.55873896000412,53527.3738584
2023-10-27,21:50:37.000,300,11033987,14005,0,1698443436,13080.001190889998,72.55873896000412,53527.35988416001
2023-10-27,21:50:38.000,300,11033990,13845,0,1698443437,13079.920355169997,72.59398461000092,53527.31796144001
2023-10-27,21:50:39.000,300,11034033,13925,0,1698443438,13080.007927199993,72.55873896000412,53527.33892280001
2023-10-27,21:50:40.000,300,11033960,13965,0,1698443439,13080.028136129993,72.52349331000005,53527.297000080005
2023-10-27,21:50:41.000,300,11033992,14085,0,1698443440,13080.088762919993,72.4671002699979,53527.38084552
2023-10-27,21:50:42.000,300,11033898,13925,0,1698443441,13080.102235539998,72.53759156999877,53527.32494856
2023-10-27,21:50:43.000,300,11033975,13805,0,1698443442,13080.108971849993,72.50939505000133,53527.35289704
2023-10-27,21:50:44.000,300,11033892,13805,0,1698443443,13080.142653399998,72.49529679000261,53527.26206448
2023-10-27,21:50:45.000,300,11034016,13845,0,1698443444,13080.055081369988,72.43890375000046,53527.32494856
2023-10-27,21:50:46.000,300,11033953,14005,0,1698443445,13080.007927199993,72.54464069999813,53527.345909920004
2023-10-27,21:50:47.000,300,11033999,14205,0,1698443446,13079.866464689992,72.4811985300039,53527.297000080005
2023-10-27,21:50:48.000,300,11033995,13645,0,1698443447,13079.792365280002,72.52349331000005,53527.26905160001
2023-10-27,21:50:49.000,300,11033922,13845,0,1698443448,13079.664375389992,72.59398461000092,53527.21315464
2023-10-27,21:50:50.000,300,11033940,14085,0,1698443449,13079.563330739991,72.62218112999835,53527.12232208001
2023-10-27,21:50:51.000,300,11033965,13725,0,1698443450,13079.516176569996,72.53759156999877,53527.25507736
2023-10-27,21:50:52.000,300,11033967,14125,0,1698443451,13079.435340849996,72.54464069999813,53527.18520616
2023-10-27,21:50:53.000,300,11034019,14245,0,1698443452,13079.334296199995,72.55873896000412,53527.178219040004
2023-10-27,21:50:54.000,300,11033996,13765,0,1698443453,13079.19956999999,72.615131999999,53527.080399360006
2023-10-27,21:50:55.000,300,11033938,13925,0,1698443454,13079.14567952,72.5798863500022,53527.12232208001
2023-10-27,21:50:56.000,300,11033970,14125,0,1698443455,13079.09852534999,72.55873896000412,53527.0943736
2023-10-27,21:50:57.000,300,11034099,13765,0,1698443456,13079.017689629989,72.58693548000156,53526.99655392
2023-10-27,21:50:58.000,300,11034035,13965,0,1698443457,13079.004217009999,72.62218112999835,53527.02450240001
2023-10-27,21:50:59.000,300,11034019,13725,0,1698443458,13079.024425939999,72.57283722000284,53526.9196956
2023-10-27,21:51:00.000,300,11034004,14005,0,1698443459,13079.031162249994,72.5798863500022,53526.95463120001
2023-10-27,21:51:01.000,300,11034083,13885,0,1698443460,13079.105261659999,72.53054243999941,53527.02450240001
2023-10-27,21:51:02.000,300,11033980,14205,0,1698443461,13079.11873427999,72.53759156999877,53527.00354104001
2023-10-27,21:51:03.000,300,11033935,13965,0,1698443462,13079.19956999999,72.52349331000005,53526.9895668
2023-10-27,21:51:04.000,300,11034009,13965,0,1698443463,13079.2669331,72.53759156999877,53526.891747120004
2023-10-27,21:51:05.000,300,11033938,14005,0,1698443464,13079.30061464999,72.60103374000028,53526.87078576
2023-10-27,21:51:06.000,300,11033935,13805,0,1698443465,13079.44881347,72.56578809000348,53526.95463120001
2023-10-27,21:51:07.000,300,11034022,13765,0,1698443466,13079.536385499996,72.59398461000092,53526.87777288
2023-10-27,21:51:08.000,300,11033992,13885,0,1698443467,13079.570067050001,72.62218112999835,53526.94065696
2023-10-27,21:51:09.000,300,11034056,14085,0,1698443468,13079.650902770001,72.60103374000028,53527.02450240001
2023-10-27,21:51:10.000,300,11033998,13885,0,1698443469,13079.711529560002,72.65742678000242,53526.93366984001
2023-10-27,21:51:11.000,300,11033944,13725,0,1698443470,13079.704793249992,72.68562329999986,53526.9196956
2023-10-27,21:51:12.000,300,11034049,14045,0,1698443471,13079.711529560002,72.72791808000329,53526.87078576
2023-10-27,21:51:13.000,300,11033909,13485,0,1698443472,13079.677848009997,72.73496721000265,53526.89873424
2023-10-27,21:51:14.000,300,11033944,13685,0,1698443473,13079.758683729997,72.68562329999986,53526.97559256
2023-10-27,21:51:15.000,300,11033921,14045,0,1698443474,13079.772156350002,72.75611460000073,53527.010528160004
2023-10-27,21:51:16.000,300,11033888,13685,0,1698443475,13079.792365280002,72.65742678000242,53527.04546376
2023-10-27,21:51:17.000,300,11033989,14245,0,1698443476,13079.718265869997,72.62923025999771,53526.961618320005
2023-10-27,21:51:18.000,300,11033995,13405,0,1698443477,13079.677848009997,72.63627939000435,53526.961618320005
2023-10-27,21:51:19.000,300,11034017,13765,0,1698443478,13079.644166459992,72.60103374000028,53526.94764408
2023-10-27,21:51:20.000,300,11033967,14085,0,1698443479,13079.664375389992,72.55873896000412,53526.98257968001
2023-10-27,21:51:21.000,300,11033912,13685,0,1698443480,13079.623957529991,72.53054243999941,53526.99655392
2023-10-27,21:51:22.000,300,11033964,13965,0,1698443481,13079.597012289996,72.4811985300039,53526.961618320005
2023-10-27,21:51:23.000,300,11034018,13845,0,1698443482,13079.603748599991,72.50234592000197,53526.94065696
2023-10-27,21:51:24.000,300,11033951,13725,0,1698443483,13079.725002179992,72.4671002699979,53527.031489520006
2023-10-27,21:51:25.000,300,11033944,14045,0,1698443484,13079.731738490002,72.47414940000453,53527.059438000004
2023-10-27,21:51:26.000,300,11033983,13885,0,1698443485,13079.846255759992,72.46005113999854,53527.02450240001
2023-10-27,21:51:27.000,300,11033986,13885,0,1698443486,13079.839519449997,72.4811985300039,53526.912708480006
2023-10-27,21:51:28.000,300,11033906,13805,0,1698443487,13079.967509339993,72.50234592000197,53526.961618320005
2023-10-27,21:51:29.000,300,11033915,13925,0,1698443488,13080.041608749998,72.51644418000069,53527.08738648
2023-10-27,21:51:30.000,300,11033915,13765,0,1698443489,13080.142653399998,72.50234592000197,53527.17123192001
2023-10-27,21:51:31.000,300,11033979,13645,0,1698443490,13080.236961739989,72.54464069999813,53527.15027056001
2023-10-27,21:51:32.000,300,11033990,13805,0,1698443491,13080.27737959999,72.5798863500022,53527.129309200005
2023-10-27,21:51:33.000,300,11033888,13525,0,1698443492,13080.29758852999,72.615131999999,53527.14328344
2023-10-27,21:51:34.000,300,11033948,14165,0,1698443493,13080.284115909999,72.67152504000114,53527.080399360006
2023-10-27,21:51:35.000,300,11033932,13845,0,1698443494,13080.36495163,72.6785741700005,53527.010528160004
2023-10-27,21:51:36.000,300,11034056,13725,0,1698443495,13080.3447427,72.84070416000031,53527.17123192001
2023-10-27,21:51:37.000,300,11033953,13765,0,1698443496,13080.27737959999,72.80545851000352,53527.07341224001
2023-10-27,21:51:38.000,300,11033948,13885,0,1698443497,13080.331270079994,72.90414633000182,53527.199180400006
2023-10-27,21:51:39.000,300,11034069,13605,0,1698443498,13080.43905103999,72.9252937199999,53527.234116
2023-10-27,21:51:40.000,300,11033977,13725,0,1698443499,13080.351479009994,73.06627632000163,53527.227128880004
2023-10-27,21:51:41.000,300,11033976,13605,0,1698443500,13080.290852219994,73.03103067000484,53527.18520616
2023-10-27,21:51:42.000,300,11033860,13645,0,1698443501,13080.169598639994,73.15791501000058,53527.10136072001
2023-10-27,21:51:43.000,300,11034040,13845,0,1698443502,13080.183071259999,73.14381675000186,53527.14328344
2023-10-27,21:51:44.000,300,11033891,13565,0,1698443503,13080.129180779993,73.22135718000209,53527.24110312001
2023-10-27,21:51:45.000,300,11033945,13925,0,1698443504,13080.162862329998,73.14381675000186,53527.234116
2023-10-27,21:51:46.000,300,11033988,13925,0,1698443505,13080.149389709994,73.15791501000058,53527.227128880004
2023-10-27,21:51:47.000,300,11033923,13925,0,1698443506,13080.115708159989,73.10857109999779,53527.20616752
2023-10-27,21:51:48.000,300,11033868,13565,0,1698443507,13080.068553989993,73.1720132699993,53527.178219040004
2023-10-27,21:51:49.000,300,11033969,14045,0,1698443508,13080.088762919993,73.15791501000058,53527.1642448
2023-10-27,21:51:50.000,300,11034003,13485,0,1698443509,13080.082026609998,73.15791501000058,53527.129309200005
2023-10-27,21:51:51.000,300,11033945,13605,0,1698443510,13080.055081369988,73.1367676200025,53527.13629632
2023-10-27,21:51:52.000,300,11033990,13965,0,1698443511,13080.075290299988,73.11562023000442,53527.17123192001
2023-10-27,21:51:53.000,300,11034012,13805,0,1698443512,13080.014663509988,73.16496413999994,53527.10136072001
2023-10-27,21:51:54.000,300,11033960,13965,0,1698443513,13080.055081369988,73.14381675000186,53527.12232208001
2023-10-27,21:51:55.000,300,11033955,13645,0,1698443514,13080.102235539998,73.16496413999994,53527.178219040004
2023-10-27,21:51:56.000,300,11033971,13645,0,1698443515,13080.095499229988,73.17906239999866,53527.129309200005
2023-10-27,21:51:57.000,300,11034022,13685,0,1698443516,13079.927091479993,73.1720132699993,53527.01751528
2023-10-27,21:51:58.000,300,11033942,14045,0,1698443517,13080.014663509988,73.24955369999952,53527.13629632
2023-10-27,21:51:59.000,300,11034033,14045,0,1698443518,13080.007927199993,73.19316066000465,53527.13629632
2023-10-27,21:52:00.000,300,11034009,14085,0,1698443519,13079.933827790002,73.24955369999952,53527.080399360006
2023-10-27,21:52:01.000,300,11034058,13925,0,1698443520,13079.927091479993,73.27775022000424,53527.080399360006
2023-10-27,21:52:02.000,300,11034017,14325,0,1698443521,13079.893409930002,73.24955369999952,53527.10834784
2023-10-27,21:52:03.000,300,11033910,13925,0,1698443522,13079.947300409993,73.27070109000488,53527.18520616
2023-10-27,21:52:04.000,300,11034067,13965,0,1698443523,13079.947300409993,73.25660282999888,53527.20616752
2023-10-27,21:52:05.000,300,11033872,13965,0,1698443524,13079.893409930002,73.29184848000295,53527.20616752
2023-10-27,21:52:06.000,300,11033981,13925,0,1698443525,13079.852992070002,73.29184848000295,53527.080399360006
2023-10-27,21:52:07.000,300,11033975,13605,0,1698443526,13079.812574210002,73.25660282999888,53527.08738648
2023-10-27,21:52:08.000,300,11034012,13805,0,1698443527,13079.826046829992,73.29184848000295,53527.15725768
2023-10-27,21:52:09.000,300,11033944,14165,0,1698443528,13079.785628969992,73.21430805000273,53527.03847664
2023-10-27,21:52:10.000,300,11033975,14085,0,1698443529,13079.886673619993,73.22840631000145,53527.1642448
2023-10-27,21:52:11.000,300,11034023,13765,0,1698443530,13079.846255759992,73.17906239999866,53527.10834784
2023-10-27,21:52:12.000,300,11033944,13925,0,1698443531,13079.805837899992,73.16496413999994,53527.08738648
2023-10-27,21:52:13.000,300,11033996,14085,0,1698443532,13079.792365280002,73.09447283999907,53527.00354104001
2023-10-27,21:52:14.000,300,11034023,14005,0,1698443533,13079.832783140002,73.12266936000378,53527.13629632
2023-10-27,21:52:15.000,300,11034045,14045,0,1698443534,13079.839519449997,73.05922719000228,53527.06642512
2023-10-27,21:52:16.000,300,11033935,13885,0,1698443535,13079.873201000002,73.0239815399982,53527.08738648
2023-10-27,21:52:17.000,300,11033926,14205,0,1698443536,13079.826046829992,73.00988327999949,53526.9895668
2023-10-27,21:52:18.000,300,11033900,14085,0,1698443537,13079.893409930002,73.01693240999884,53527.010528160004
2023-10-27,21:52:19.000,300,11033952,14045,0,1698443538,13079.974245650003,73.00988327999949,53527.129309200005
2023-10-27,21:52:20.000,300,11034012,13885,0,1698443539,13080.021399819998,73.00988327999949,53527.14328344
2023-10-27,21:52:21.000,300,11033941,13805,0,1698443540,13080.048345059993,73.04512893000356,53527.12232208001
2023-10-27,21:52:22.000,300,11033995,13765,0,1698443541,13080.088762919993,73.09447283999907,53527.06642512
2023-10-27,21:52:23.000,300,11033985,13965,0,1698443542,13080.122444469998,73.073325450001,53527.129309200005
2023-10-27,21:52:24.000,300,11033959,14125,0,1698443543,13080.156126019989,73.11562023000442,53527.11533496
2023-10-27,21:52:25.000,300,11033965,13925,0,1698443544,13080.183071259999,73.12971849000314,53527.12232208001
2023-10-27,21:52:26.000,300,11034008,14085,0,1698443545,13080.149389709994,73.12971849000314,53527.129309200005
2023-10-27,21:52:27.000,300,11033936,13885,0,1698443546,13080.055081369988,73.18611152999802,53527.1642448
2023-10-27,21:52:28.000,300,11034043,13645,0,1698443547,13080.014663509988,73.15791501000058,53527.10136072001
2023-10-27,21:52:29.000,300,11033934,13485,0,1698443548,13079.940564099998,73.18611152999802,53527.20616752
2023-10-27,21:52:30.000,300,11033900,13645,0,1698443549,13079.826046829992,73.20725892000337,53527.17123192001
2023-10-27,21:52:31.000,300,11033953,13925,0,1698443550,13079.758683729997,73.27070109000488,53527.199180400006
2023-10-27,21:52:32.000,300,11033929,13885,0,1698443551,13079.623957529991,73.2847993500036,53527.07341224001
2023-10-27,21:52:33.000,300,11033989,13805,0,1698443552,13079.536385499996,73.34119238999847,53527.080399360006
2023-10-27,21:52:34.000,300,11033980,13805,0,1698443553,13079.54985812,73.33414325999911,53527.11533496
2023-10-27,21:52:35.000,300,11033936,13965,0,1698443554,13079.52964919,73.36233978000382,53527.15027056001
2023-10-27,21:52:36.000,300,11033933,14085,0,1698443555,13079.522912879991,73.43988021000405,53527.05245088001
2023-10-27,21:52:37.000,300,11033973,13885,0,1698443556,13079.516176569996,73.42578194999805,53527.05245088001
2023-10-27,21:52:38.000,300,11033939,13765,0,1698443557,13079.54985812,73.48922411999956,53526.98257968001
2023-10-27,21:52:39.000,300,11034021,14125,0,1698443558,13079.597012289996,73.47512586000084,53527.010528160004
2023-10-27,21:52:40.000,300,11034020,13925,0,1698443559,13079.738474799997,73.531518900003,53527.10136072001
2023-10-27,21:52:41.000,300,11034009,13925,0,1698443560,13079.758683729997,73.49627324999892,53527.07341224001
2023-10-27,21:52:42.000,300,11033946,13885,0,1698443561,13079.718265869997,73.51037151000492,53527.010528160004
2023-10-27,21:52:43.000,300,11034070,14125,0,1698443562,13079.832783140002,73.43283108000469,53527.02450240001
2023-10-27,21:52:44.000,300,11033946,13725,0,1698443563,13079.900146239997,73.44692934000341,53527.10136072001
2023-10-27,21:52:45.000,300,11034011,13605,0,1698443564,13079.846255759992,73.39758543000062,53527.10136072001
2023-10-27,21:52:46.000,300,11034013,13765,0,1698443565,13079.846255759992,73.42578194999805,53527.10136072001
2023-10-27,21:52:47.000,300,11033911,13925,0,1698443566,13079.671111700001,73.39053630000126,53526.97559256
2023-10-27,21:52:48.000,300,11033979,13805,0,1698443567,13079.617221219996,73.32004500000039,53526.99655392
2023-10-27,21:52:49.000,300,11033972,13925,0,1698443568,13079.563330739991,73.29889761000231,53527.11533496
2023-10-27,21:52:50.000,300,11033974,13885,0,1698443569,13079.48923133,73.33414325999911,53527.15725768
2023-10-27,21:52:51.000,300,11034026,13925,0,1698443570,13079.38145036999,73.32709412999975,53527.031489520006
2023-10-27,21:52:52.000,300,11033934,14085,0,1698443571,13079.293878339995,73.36233978000382,53527.02450240001
2023-10-27,21:52:53.000,300,11034002,13765,0,1698443572,13079.253460479995,73.40463455999998,53527.02450240001
2023-10-27,21:52:54.000,300,11033932,13565,0,1698443573,13079.253460479995,73.37643804000254,53527.02450240001
2023-10-27,21:52:55.000,300,11034000,13885,0,1698443574,13079.20630631,73.37643804000254,53527.031489520006
2023-10-27,21:52:56.000,300,11033947,13925,0,1698443575,13079.21977892999,73.41168368999934,53526.98257968001
2023-10-27,21:52:57.000,300,11034027,13965,0,1698443576,13079.21977892999,73.37643804000254,53526.92668272
2023-10-27,21:52:58.000,300,11033981,13925,0,1698443577,13079.253460479995,73.39758543000062,53527.01751528
2023-10-27,21:52:59.000,300,11033990,14165,0,1698443578,13079.36124143999,73.3834871700019,53527.01751528
2023-10-27,21:53:00.000,300,11033989,14045,0,1698443579,13079.48923133,73.36233978000382,53527.010528160004
2023-10-27,21:53:01.000,300,11034017,14005,0,1698443580,13079.576803359996,73.37643804000254,53526.96860544
2023-10-27,21:53:02.000,300,11033945,14165,0,1698443581,13079.522912879991,73.39053630000126,53526.93366984001
2023-10-27,21:53:03.000,300,11033967,13725,0,1698443582,13079.731738490002,73.39053630000126,53526.92668272
2023-10-27,21:53:04.000,300,11033999,14085,0,1698443583,13079.839519449997,73.36938891000318,53526.94764408
2023-10-27,21:53:05.000,300,11034000,14085,0,1698443584,13079.960773029998,73.40463455999998,53527.02450240001
2023-10-27,21:53:06.000,300,11033947,14045,0,1698443585,13080.021399819998,73.44692934000341,53527.06642512
2023-10-27,21:53:07.000,300,11033951,13605,0,1698443586,13080.102235539998,73.45397847000277,53526.99655392
2023-10-27,21:53:08.000,300,11033890,13925,0,1698443587,13080.149389709994,73.4821749900002,53527.010528160004
2023-10-27,21:53:09.000,300,11034009,13925,0,1698443588,13080.223489119999,73.55266629000107,53527.12232208001
2023-10-27,21:53:10.000,300,11033978,13885,0,1698443589,13080.311061149994,73.61610846000258,53527.12232208001
2023-10-27,21:53:11.000,300,11033998,13925,0,1698443590,13080.31779745999,73.5949610700045,53527.15027056001
2023-10-27,21:53:12.000,300,11033996,13965,0,1698443591,13080.304324839999,73.66545236999809,53527.03847664
2023-10-27,21:53:13.000,300,11033924,13765,0,1698443592,13080.31779745999,73.70069802000216,53527.06642512
2023-10-27,21:53:14.000,300,11034049,13725,0,1698443593,13080.412105799995,73.73594366999896,53527.18520616
2023-10-27,21:53:15.000,300,11034007,14045,0,1698443594,13080.39863317999,73.74299279999832,53527.18520616
2023-10-27,21:53:16.000,300,11034045,13885,0,1698443595,13080.41884210999,73.6936488900028,53527.20616752
2023-10-27,21:53:17.000,300,11033981,14325,0,1698443596,13080.432314729995,73.68659976000345,53527.18520616
2023-10-27,21:53:18.000,300,11034010,14005,0,1698443597,13080.3447427,73.79233671000111,53527.129309200005
2023-10-27,21:53:19.000,300,11034001,13925,0,1698443598,13080.412105799995,73.76414019000367,53527.13629632
2023-10-27,21:53:20.000,300,11033905,14125,0,1698443599,13080.38516056,73.73594366999896,53527.1642448
2023-10-27,21:53:21.000,300,11033893,14005,0,1698443600,13080.43905103999,73.72184541000024,53527.19219328001
2023-10-27,21:53:22.000,300,11034013,13845,0,1698443601,13080.40536949,73.76414019000367,53527.129309200005
2023-10-27,21:53:23.000,300,11033872,13725,0,1698443602,13080.492941519995,73.70774715000152,53527.17123192001
2023-10-27,21:53:24.000,300,11033998,14205,0,1698443603,13080.593986169995,73.72184541000024,53527.26905160001
2023-10-27,21:53:25.000,300,11033981,13845,0,1698443604,13080.60745879,73.7288945399996,53527.3039872
2023-10-27,21:53:26.000,300,11033955,14005,0,1698443605,13080.64787665,73.77823845000239,53527.26206448
2023-10-27,21:53:27.000,300,11033931,14165,0,1698443606,13080.62766772,73.8275823599979,53527.24110312001
2023-10-27,21:53:28.000,300,11033886,13925,0,1698443607,13080.654612959996,73.89102452999941,53527.199180400006
2023-10-27,21:53:29.000,300,11033966,13885,0,1698443608,13080.762393919991,73.89102452999941,53527.27603872
2023-10-27,21:53:30.000,300,11034046,13805,0,1698443609,13080.802811779991,73.90512278999813,53527.3039872
2023-10-27,21:53:31.000,300,11034027,13805,0,1698443610,13080.876911189996,73.8769262700007,53527.31097432
2023-10-27,21:53:32.000,300,11033959,13965,0,1698443611,13080.897120119997,73.86987714000134,53527.227128880004
2023-10-27,21:53:33.000,300,11033902,14245,0,1698443612,13080.964483219992,73.8769262700007,53527.3039872
2023-10-27,21:53:34.000,300,11034021,13845,0,1698443613,13080.984692149992,73.86987714000134,53527.32494856
2023-10-27,21:53:35.000,300,11033975,14165,0,1698443614,13081.058791559997,73.88397540000005,53527.394819760004
2023-10-27,21:53:36.000,300,11034039,13925,0,1698443615,13081.099209419997,73.8769262700007,53527.35289704
2023-10-27,21:53:37.000,300,11033988,13925,0,1698443616,13081.112682040002,73.92627018000348,53527.345909920004
2023-10-27,21:53:38.000,300,11033924,13565,0,1698443617,13081.139627279998,73.85577888000262,53527.35988416001
2023-10-27,21:53:39.000,300,11034003,13725,0,1698443618,13081.166572519993,73.79938584000047,53527.35988416001
2023-10-27,21:53:40.000,300,11033939,13805,0,1698443619,13081.274353479988,73.79938584000047,53527.48565232001
2023-10-27,21:53:41.000,300,11033968,14205,0,1698443620,13081.240671929998,73.80643496999983,53527.52757504001
2023-10-27,21:53:42.000,300,11034050,13765,0,1698443621,13081.200254069998,73.75709106000431,53527.464690960005
2023-10-27,21:53:43.000,300,11033990,13925,0,1698443622,13081.139627279998,73.73594366999896,53527.38783264001
2023-10-27,21:53:44.000,300,11033930,13885,0,1698443623,13081.038582629997,73.79233671000111,53527.38084552
2023-10-27,21:53:45.000,300,11033921,14005,0,1698443624,13081.025110009992,73.8416806200039,53527.40879400001
2023-10-27,21:53:46.000,300,11033992,14165,0,1698443625,13080.971219530002,73.8769262700007,53527.464690960005
2023-10-27,21:53:47.000,300,11033992,13925,0,1698443626,13080.937537979997,73.91922105000413,53527.40879400001
2023-10-27,21:53:48.000,300,11034045,13765,0,1698443627,13080.829757020001,74.01790887000243,53527.42975536
2023-10-27,21:53:49.000,300,11034061,14005,0,1698443628,13080.76913023,74.06725277999794,53527.33892280001
2023-10-27,21:53:50.000,300,11034007,13805,0,1698443629,13080.701767129991,74.11659669000073,53527.345909920004
2023-10-27,21:53:51.000,300,11033929,13885,0,1698443630,13080.695030819996,74.20118625000032,53527.366871280006
2023-10-27,21:53:52.000,300,11033995,13925,0,1698443631,13080.715239749996,74.29282493999926,53527.31796144001
2023-10-27,21:53:53.000,300,11033927,13725,0,1698443632,13080.62093140999,74.34216885000205,53527.26905160001
2023-10-27,21:53:54.000,300,11033984,14085,0,1698443633,13080.634404029995,74.37741449999885,53527.33193568
2023-10-27,21:53:55.000,300,11033966,13725,0,1698443634,13080.72871237,74.38446362999821,53527.3738584
2023-10-27,21:53:56.000,300,11033965,13525,0,1698443635,13080.715239749996,74.44085667000036,53527.38084552
2023-10-27,21:53:57.000,300,11034011,13925,0,1698443636,13080.70850344,74.3985618900042,53527.32494856
2023-10-27,21:53:58.000,300,11033949,13565,0,1698443637,13080.674821889996,74.39151276000484,53527.234116
2023-10-27,21:53:59.000,300,11034012,13885,0,1698443638,13080.715239749996,74.31397233000462,53527.3039872
2023-10-27,21:54:00.000,300,11033936,13485,0,1698443639,13080.735448679996,74.2223336399984,53527.29001296001
2023-10-27,21:54:01.000,300,11033996,13845,0,1698443640,13080.742184989991,74.14479320999817,53527.31796144001
2023-10-27,21:54:02.000,300,11033932,14125,0,1698443641,13080.70850344,74.09544930000266,53527.345909920004
2023-10-27,21:54:03.000,300,11033981,13725,0,1698443642,13080.715239749996,74.00381061000371,53527.345909920004
2023-10-27,21:54:04.000,300,11033991,14205,0,1698443643,13080.7489213,73.93331931000284,53527.415781120006
2023-10-27,21:54:05.000,300,11033939,13885,0,1698443644,13080.735448679996,73.89102452999941,53527.35988416001
2023-10-27,21:54:06.000,300,11033966,13765,0,1698443645,13080.762393919991,73.89102452999941,53527.33892280001
2023-10-27,21:54:07.000,300,11033982,13885,0,1698443646,13080.735448679996,73.84872975000326,53527.3039872
2023-10-27,21:54:08.000,300,11033962,13685,0,1698443647,13080.701767129991,73.89102452999941,53527.31097432
2023-10-27,21:54:09.000,300,11034033,13965,0,1698443648,13080.782602849991,73.92627018000348,53527.31796144001
2023-10-27,21:54:10.000,300,11033977,13565,0,1698443649,13080.823020709991,73.93331931000284,53527.33193568
2023-10-27,21:54:11.000,300,11033983,13845,0,1698443650,13080.76913023,74.02495800000179,53527.26206448
2023-10-27,21:54:12.000,300,11033942,13925,0,1698443651,13080.802811779991,74.10249843000202,53527.31097432
2023-10-27,21:54:13.000,300,11033970,14085,0,1698443652,13080.809548090001,74.1870879900016,53527.31097432
2023-10-27,21:54:14.000,300,11033988,13565,0,1698443653,13080.789339160001,74.1870879900016,53527.24110312001
2023-10-27,21:54:15.000,300,11033988,13805,0,1698443654,13080.836493329996,74.24348103000375,53527.32494856
2023-10-27,21:54:16.000,300,11034030,13925,0,1698443655,13080.7489213,74.25053016000311,53527.297000080005
2023-10-27,21:54:17.000,300,11033957,13605,0,1698443656,13080.7489213,74.31397233000462,53527.24110312001
2023-10-27,21:54:18.000,300,11033936,13765,0,1698443657,13080.755657609996,74.34216885000205,53527.27603872
2023-10-27,21:54:19.000,300,11033953,13925,0,1698443658,13080.849965950001,74.37741449999885,53527.3039872
2023-10-27,21:54:20.000,300,11034004,14005,0,1698443659,13080.782602849991,74.3985618900042,53527.31097432
2023-10-27,21:54:21.000,300,11034001,13965,0,1698443660,13080.796075469996,74.433807540001,53527.28302584
2023-10-27,21:54:22.000,300,11033967,13725,0,1698443661,13080.816284399996,74.46200405999843,53527.26905160001
2023-10-27,21:54:23.000,300,11033993,13845,0,1698443662,13080.843229639991,74.41970928000228,53527.20616752
2023-10-27,21:54:24.000,300,11033990,13725,0,1698443663,13080.930801670002,74.433807540001,53527.227128880004
2023-10-27,21:54:25.000,300,11033919,13885,0,1698443664,13080.876911189996,74.39151276000484,53527.33193568
2023-10-27,21:54:26.000,300,11033988,13805,0,1698443665,13080.917329049997,74.39151276000484,53527.394819760004
2023-10-27,21:54:27.000,300,11033966,13685,0,1698443666,13080.903856429992,74.37741449999885,53527.29001296001
2023-10-27,21:54:28.000,300,11033971,14005,0,1698443667,13080.930801670002,74.32102146000398,53527.31796144001
2023-10-27,21:54:29.000,300,11033876,13925,0,1698443668,13080.856702259996,74.34216885000205,53527.415781120006
2023-10-27,21:54:30.000,300,11033984,13925,0,1698443669,13080.809548090001,74.32102146000398,53527.33193568
2023-10-27,21:54:31.000,300,11033956,14405,0,1698443670,13080.829757020001,74.24348103000375,53527.366871280006
2023-10-27,21:54:32.000,300,11033955,13645,0,1698443671,13080.856702259996,74.21528450999904,53527.27603872
2023-10-27,21:54:33.000,300,11034009,13925,0,1698443672,13080.735448679996,74.27167755000119,53527.3039872
2023-10-27,21:54:34.000,300,11033951,13805,0,1698443673,13080.7489213,74.16594060000352,53527.29001296001
2023-10-27,21:54:35.000,300,11034047,13805,0,1698443674,13080.816284399996,74.19413712000096,53527.29001296001
2023-10-27,21:54:36.000,300,11033951,13845,0,1698443675,13080.816284399996,74.16594060000352,53527.26206448
2023-10-27,21:54:37.000,300,11033946,13925,0,1698443676,13080.721976059991,74.17298973000288,53527.31796144001
2023-10-27,21:54:38.000,300,11033971,13765,0,1698443677,13080.634404029995,74.20823537999968,53527.21315464
2023-10-27,21:54:39.000,300,11034022,13805,0,1698443678,13080.60745879,74.21528450999904,53527.234116
2023-10-27,21:54:40.000,300,11033976,14085,0,1698443679,13080.54009568999,74.29987406999862,53527.15725768
2023-10-27,21:54:41.000,300,11033985,13405,0,1698443680,13080.50641414,74.32807059000334,53527.20616752
2023-10-27,21:54:42.000,300,11034072,13565,0,1698443681,13080.513150449995,74.4690531899978,53527.234116
2023-10-27,21:54:43.000,300,11033999,13885,0,1698443682,13080.44578735,74.51839710000058,53527.178219040004
2023-10-27,21:54:44.000,300,11033978,13845,0,1698443683,13080.371687939994,74.65233057000296,53527.15725768
2023-10-27,21:54:45.000,300,11033994,14245,0,1698443684,13080.44578735,74.72282187000383,53527.21315464
2023-10-27,21:54:46.000,300,11033991,13925,0,1698443685,13080.351479009994,74.82855882000149,53527.14328344
2023-10-27,21:54:47.000,300,11033966,13845,0,1698443686,13080.35821531999,74.84970620999957,53527.178219040004
2023-10-27,21:54:48.000,300,11034015,13805,0,1698443687,13080.351479009994,74.89905012000236,53527.13629632
2023-10-27,21:54:49.000,300,11034019,13925,0,1698443688,13080.391896869995,74.9554431600045,53527.13629632
2023-10-27,21:54:50.000,300,11033967,14085,0,1698443689,13080.48620521,75.01183619999938,53527.129309200005
2023-10-27,21:54:51.000,300,11034026,14045,0,1698443690,13080.432314729995,74.9554431600045,53527.06642512
2023-10-27,21:54:52.000,300,11033997,14085,0,1698443691,13080.45925996999,74.94134489999851,53527.13629632
2023-10-27,21:54:53.000,300,11033975,13925,0,1698443692,13080.553568309995,74.83560795000085,53527.17123192001
2023-10-27,21:54:54.000,300,11033998,13885,0,1698443693,13080.54009568999,74.7933131700047,53527.031489520006
2023-10-27,21:54:55.000,300,11034049,14005,0,1698443694,13080.60072247999,74.78626403999806,53527.0943736
2023-10-27,21:54:56.000,300,11033975,14005,0,1698443695,13080.593986169995,74.6805270900004,53527.059438000004
2023-10-27,21:54:57.000,300,11033967,13805,0,1698443696,13080.60072247999,74.68757621999976,53527.06642512
2023-10-27,21:54:58.000,300,11033938,14045,0,1698443697,13080.735448679996,74.65937970000232,53527.199180400006
2023-10-27,21:54:59.000,300,11033982,14165,0,1698443698,13080.7489213,74.60298666000017,53527.18520616
2023-10-27,21:55:00.000,300,11034000,13925,0,1698443699,13080.76913023,74.61003578999953,53527.10834784
2023-10-27,21:55:01.000,300,11033954,13885,0,1698443700,13080.816284399996,74.59593753000081,53527.22014176001
2023-10-27,21:55:02.000,300,11034022,14005,0,1698443701,13080.7489213,74.58888840000145,53527.059438000004
2023-10-27,21:55:03.000,300,11033987,13725,0,1698443702,13080.762393919991,74.63118318000488,53527.11533496
2023-10-27,21:55:04.000,300,11034003,13925,0,1698443703,13080.775866539996,74.58888840000145,53527.129309200005
2023-10-27,21:55:05.000,300,11034009,13725,0,1698443704,13080.7489213,74.70167447999847,53527.08738648
2023-10-27,21:55:06.000,300,11034021,13725,0,1698443705,13080.7489213,74.6805270900004,53527.11533496
2023-10-27,21:55:07.000,300,11033965,13725,0,1698443706,13080.721976059991,74.75101839000126,53527.02450240001
2023-10-27,21:55:08.000,300,11033950,14005,0,1698443707,13080.674821889996,74.7792149099987,53527.059438000004
2023-10-27,21:55:09.000,300,11033996,14325,0,1698443708,13080.64114033999,74.7933131700047,53527.1642448
2023-10-27,21:55:10.000,300,11034045,13525,0,1698443709,13080.54009568999,74.88495186000364,53527.059438000004
2023-10-27,21:55:11.000,300,11034001,13965,0,1698443710,13080.573777239995,74.87790273000428,53527.059438000004
2023-10-27,21:55:12.000,300,11033976,13725,0,1698443711,13080.52662307,74.9906888100013,53526.99655392
2023-10-27,21:55:13.000,300,11033970,13805,0,1698443712,13080.43905103999,74.96954142000322,53526.90572136001
2023-10-27,21:55:14.000,300,11033993,14005,0,1698443713,13080.56704093,75.01183619999938,53527.04546376
2023-10-27,21:55:15.000,300,11033926,14125,0,1698443714,13080.593986169995,74.99773794000066,53527.07341224001
2023-10-27,21:55:16.000,300,11033931,14125,0,1698443715,13080.573777239995,75.04708185000345,53527.05245088001
2023-10-27,21:55:17.000,300,11033959,13925,0,1698443716,13080.60745879,74.99773794000066,53527.059438000004
2023-10-27,21:55:18.000,300,11034050,14125,0,1698443717,13080.546832,74.98363968000194,53526.93366984001
2023-10-27,21:55:19.000,300,11033984,14125,0,1698443718,13080.614195099995,74.91314838000108,53526.96860544
2023-10-27,21:55:20.000,300,11033944,13965,0,1698443719,13080.62766772,74.83560795000085,53527.010528160004
2023-10-27,21:55:21.000,300,11033960,13765,0,1698443720,13080.715239749996,74.84970620999957,53527.02450240001
2023-10-27,21:55:22.000,300,11033961,14205,0,1698443721,13080.72871237,74.77216577999934,53526.92668272
2023-10-27,21:55:23.000,300,11034036,14005,0,1698443722,13080.775866539996,74.70872360999783,53526.99655392
2023-10-27,21:55:24.000,300,11033937,13805,0,1698443723,13080.903856429992,74.68757621999976,53527.10136072001
2023-10-27,21:55:25.000,300,11033955,13805,0,1698443724,13080.957746909997,74.6805270900004,53527.010528160004
2023-10-27,21:55:26.000,300,11034033,13725,0,1698443725,13080.937537979997,74.65937970000232,53527.03847664
2023-10-27,21:55:27.000,300,11033950,13885,0,1698443726,13080.930801670002,74.68757621999976,53526.97559256
2023-10-27,21:55:28.000,300,11034019,13845,0,1698443727,13080.944274289992,74.6805270900004,53526.9895668
2023-10-27,21:55:29.000,300,11034018,13885,0,1698443728,13080.924065359992,74.61708491999889,53527.01751528
2023-10-27,21:55:30.000,300,11033888,13645,0,1698443729,13080.998164769997,74.65233057000296,53527.02450240001
2023-10-27,21:55:31.000,300,11033997,14245,0,1698443730,13080.910592740001,74.63118318000488,53526.99655392
2023-10-27,21:55:32.000,300,11033975,13965,0,1698443731,13080.937537979997,74.5324953599993,53526.92668272
2023-10-27,21:55:33.000,300,11034042,13885,0,1698443732,13081.018373699997,74.44085667000036,53527.02450240001
2023-10-27,21:55:34.000,300,11033948,14085,0,1698443733,13081.018373699997,74.42675841000164,53526.9895668
2023-10-27,21:55:35.000,300,11033946,13805,0,1698443734,13081.052055250002,74.34216885000205,53527.02450240001
2023-10-27,21:55:36.000,300,11033936,13965,0,1698443735,13081.065527869992,74.27872668000055,53526.96860544
2023-10-27,21:55:37.000,300,11034029,14045,0,1698443736,13081.072264180002,74.21528450999904,53527.00354104001
2023-10-27,21:55:38.000,300,11033980,13925,0,1698443737,13081.146363589993,74.20823537999968,53527.01751528
2023-10-27,21:55:39.000,300,11033953,13885,0,1698443738,13081.240671929998,74.15889147000416,53527.010528160004
2023-10-27,21:55:40.000,300,11033967,14405,0,1698443739,13081.334980269989,74.17298973000288,53527.04546376
2023-10-27,21:55:41.000,300,11034018,14125,0,1698443740,13081.361925509998,74.13069494999945,53527.05245088001
2023-10-27,21:55:42.000,300,11033937,13645,0,1698443741,13081.415815989989,74.09544930000266,53527.03847664
2023-10-27,21:55:43.000,300,11033939,13885,0,1698443742,13081.368661819994,74.06725277999794,53526.9895668
2023-10-27,21:55:44.000,300,11033932,13685,0,1698443743,13081.462970159999,74.10249843000202,53527.06642512
2023-10-27,21:55:45.000,300,11033996,13765,0,1698443744,13081.523596949999,74.05315451999923,53527.15027056001
2023-10-27,21:55:46.000,300,11033954,13965,0,1698443745,13081.570751119994,74.05315451999923,53527.08738648
2023-10-27,21:55:47.000,300,11033978,13685,0,1698443746,13081.631377909995,74.01085974000307,53527.10834784
2023-10-27,21:55:48.000,300,11033886,13685,0,1698443747,13081.64485053,74.00381061000371,53527.08738648
2023-10-27,21:55:49.000,300,11033959,13725,0,1698443748,13081.67853207999,74.00381061000371,53527.21315464
2023-10-27,21:55:50.000,300,11033972,13725,0,1698443749,13081.651586839995,73.98266321999836,53527.15725768
2023-10-27,21:55:51.000,300,11033941,13765,0,1698443750,13081.68526839,73.975614089999,53527.1642448
2023-10-27,21:55:52.000,300,11034055,13725,0,1698443751,13081.61790528999,74.01790887000243,53527.19219328001
2023-10-27,21:55:53.000,300,11034028,13885,0,1698443752,13081.63811421999,73.98971234999772,53527.13629632
2023-10-27,21:55:54.000,300,11034000,13845,0,1698443753,13081.72568625,74.04610538999987,53527.297000080005
2023-10-27,21:55:55.000,300,11034018,13765,0,1698443754,13081.74589518,74.0390562600005,53527.24110312001
2023-10-27,21:55:56.000,300,11034024,14085,0,1698443755,13081.70547732,74.03200713000115,53527.22014176001
2023-10-27,21:55:57.000,300,11034039,13565,0,1698443756,13081.70547732,74.09544930000266,53527.24110312001
2023-10-27,21:55:58.000,300,11034046,13965,0,1698443757,13081.61790528999,74.14479320999817,53527.14328344
2023-10-27,21:55:59.000,300,11033986,13485,0,1698443758,13081.68526839,74.15889147000416,53527.199180400006
2023-10-27,21:56:00.000,300,11033965,13805,0,1698443759,13081.67853207999,74.2223336399984,53527.12232208001
2023-10-27,21:56:01.000,300,11034008,14005,0,1698443760,13081.63811421999,74.24348103000375,53527.13629632
2023-10-27,21:56:02.000,300,11033985,13805,0,1698443761,13081.59769635999,74.27167755000119,53527.1642448
2023-10-27,21:56:03.000,300,11034025,13925,0,1698443762,13081.64485053,74.22938276999776,53527.0943736
2023-10-27,21:56:04.000,300,11033952,13845,0,1698443763,13081.712213629995,74.27872668000055,53527.26905160001
2023-10-27,21:56:05.000,300,11034038,13805,0,1698443764,13081.70547732,74.17298973000288,53527.178219040004
2023-10-27,21:56:06.000,300,11033960,13925,0,1698443765,13081.73915886999,74.19413712000096,53527.24110312001
2023-10-27,21:56:07.000,300,11033970,13605,0,1698443766,13081.712213629995,74.17298973000288,53527.199180400006
2023-10-27,21:56:08.000,300,11033960,13725,0,1698443767,13081.752631489995,74.1518423400048,53527.178219040004
2023-10-27,21:56:09.000,300,11033971,13925,0,1698443768,13081.76610411,74.14479320999817,53527.227128880004
2023-10-27,21:56:10.000,300,11033953,13765,0,1698443769,13081.81999458999,74.14479320999817,53527.25507736
2023-10-27,21:56:11.000,300,11034021,14165,0,1698443770,13081.86041244999,74.05315451999923,53527.234116
2023-10-27,21:56:12.000,300,11034076,13645,0,1698443771,13081.86714876,74.13069494999945,53527.26206448
2023-10-27,21:56:13.000,300,11033928,13925,0,1698443772,13081.914302929996,74.06725277999794,53527.199180400006
2023-10-27,21:56:14.000,300,11033989,14085,0,1698443773,13081.954720789996,74.08135104000394,53527.31796144001
2023-10-27,21:56:15.000,300,11034006,13605,0,1698443774,13081.974929719996,74.04610538999987,53527.24110312001
2023-10-27,21:56:16.000,300,11033952,13925,0,1698443775,13081.981666029991,74.08135104000394,53527.22014176001
2023-10-27,21:56:17.000,300,11033974,13645,0,1698443776,13081.92777555,74.06725277999794,53527.248090240006
2023-10-27,21:56:18.000,300,11033916,13965,0,1698443777,13081.934511859996,74.08135104000394,53527.234116
2023-10-27,21:56:19.000,300,11033938,13845,0,1698443778,13081.995138649996,74.03200713000115,53527.31796144001
2023-10-27,21:56:20.000,300,11033941,13725,0,1698443779,13081.974929719996,74.01790887000243,53527.31097432
2023-10-27,21:56:21.000,300,11034057,13645,0,1698443780,13081.981666029991,74.06020364999858,53527.366871280006
2023-10-27,21:56:22.000,300,11033976,13845,0,1698443781,13081.914302929996,74.04610538999987,53527.25507736
2023-10-27,21:56:23.000,300,11034048,13605,0,1698443782,13081.954720789996,74.03200713000115,53527.28302584
2023-10-27,21:56:24.000,300,11034010,13925,0,1698443783,13081.914302929996,74.01790887000243,53527.26206448
2023-10-27,21:56:25.000,300,11033987,14245,0,1698443784,13081.981666029991,74.05315451999923,53527.27603872
2023-10-27,21:56:26.000,300,11034011,13725,0,1698443785,13082.008611270001,74.01790887000243,53527.3039872
2023-10-27,21:56:27.000,300,11033960,13925,0,1698443786,13081.961457099991,74.0390562600005,53527.17123192001
2023-10-27,21:56:28.000,300,11034030,14125,0,1698443787,13081.90083030999,74.01085974000307,53527.248090240006
2023-10-27,21:56:29.000,300,11034024,13925,0,1698443788,13082.062501749991,73.9403684400022,53527.25507736
2023-10-27,21:56:30.000,300,11033999,13845,0,1698443789,13082.042292819991,73.91922105000413,53527.27603872
2023-10-27,21:56:31.000,300,11034029,13685,0,1698443790,13082.062501749991,73.90512278999813,53527.22014176001
2023-10-27,21:56:32.000,300,11034009,13685,0,1698443791,13082.022083889991,73.92627018000348,53527.22014176001
2023-10-27,21:56:33.000,300,11033944,14005,0,1698443792,13082.096183299996,73.88397540000005,53527.234116
2023-10-27,21:56:34.000,300,11034044,14045,0,1698443793,13082.156810089997,73.90512278999813,53527.345909920004
2023-10-27,21:56:35.000,300,11034000,13885,0,1698443794,13082.237645809997,73.84872975000326,53527.33892280001
2023-10-27,21:56:36.000,300,11034024,13685,0,1698443795,13082.244382119992,73.85577888000262,53527.33892280001
2023-10-27,21:56:37.000,300,11034064,13805,0,1698443796,13082.298272599997,73.88397540000005,53527.27603872
2023-10-27,21:56:38.000,300,11034012,13845,0,1698443797,13082.284799979992,73.96151583000028,53527.26206448
2023-10-27,21:56:39.000,300,11033938,13565,0,1698443798,13082.298272599997,73.91922105000413,53527.26206448
2023-10-27,21:56:40.000,300,11034018,13805,0,1698443799,13082.325217839993,73.9403684400022,53527.29001296001
2023-10-27,21:56:41.000,300,11034013,13925,0,1698443800,13082.325217839993,73.96856495999964,53527.38084552
2023-10-27,21:56:42.000,300,11033927,14045,0,1698443801,13082.331954150002,73.99676148000435,53527.297000080005
2023-10-27,21:56:43.000,300,11033966,14005,0,1698443802,13082.318481529997,73.98266321999836,53527.35289704
2023-10-27,21:56:44.000,300,11033927,14045,0,1698443803,13082.358899389998,73.95446670000092,53527.40180688
2023-10-27,21:56:45.000,300,11033975,14205,0,1698443804,13082.392580940003,73.98266321999836,53527.38783264001
2023-10-27,21:56:46.000,300,11034015,14085,0,1698443805,13082.426262489993,73.96856495999964,53527.33193568
2023-10-27,21:56:47.000,300,11033957,13725,0,1698443806,13082.365635699993,73.91922105000413,53527.32494856
2023-10-27,21:56:48.000,300,11033996,13565,0,1698443807,13082.406053559993,73.94741757000156,53527.33193568
2023-10-27,21:56:49.000,300,11034002,13845,0,1698443808,13082.500361899998,73.93331931000284,53527.3738584
2023-10-27,21:56:50.000,300,11034010,13925,0,1698443809,13082.527307139993,73.85577888000262,53527.40879400001
2023-10-27,21:56:51.000,300,11033960,14085,0,1698443810,13082.500361899998,73.8769262700007,53527.464690960005
2023-10-27,21:56:52.000,300,11033891,14405,0,1698443811,13082.534043449989,73.91217192000477,53527.40180688
2023-10-27,21:56:53.000,300,11033986,13925,0,1698443812,13082.547516069993,73.94741757000156,53527.40879400001
2023-10-27,21:56:54.000,300,11034006,13885,0,1698443813,13082.574461309989,73.93331931000284,53527.38084552
2023-10-27,21:56:55.000,300,11033954,13725,0,1698443814,13082.608142859994,73.93331931000284,53527.42975536
2023-10-27,21:56:56.000,300,11033977,13885,0,1698443815,13082.587933929994,73.94741757000156,53527.394819760004
2023-10-27,21:56:57.000,300,11033969,13925,0,1698443816,13082.540779759998,73.95446670000092,53527.32494856
2023-10-27,21:56:58.000,300,11033928,13805,0,1698443817,13082.635088099989,73.98266321999836,53527.33193568
2023-10-27,21:56:59.000,300,11033967,13965,0,1698443818,13082.614879169989,73.98266321999836,53527.40879400001
2023-10-27,21:57:00.000,300,11033999,13845,0,1698443819,13082.608142859994,73.94741757000156,53527.40180688
2023-10-27,21:57:01.000,300,11033942,14085,0,1698443820,13082.567724999994,73.98266321999836,53527.45071672
2023-10-27,21:57:02.000,300,11033949,13845,0,1698443821,13082.554252379989,73.95446670000092,53527.42975536
2023-10-27,21:57:03.000,300,11033979,13925,0,1698443822,13082.560988689998,73.92627018000348,53527.47167808
2023-10-27,21:57:04.000,300,11033987,13925,0,1698443823,13082.507098209993,73.92627018000348,53527.38783264001
2023-10-27,21:57:05.000,300,11034009,13925,0,1698443824,13082.554252379989,73.8416806200039,53527.48565232001
2023-10-27,21:57:06.000,300,11034026,13605,0,1698443825,13082.641824409999,73.85577888000262,53527.52757504001
2023-10-27,21:57:07.000,300,11033982,13845,0,1698443826,13082.587933929994,73.80643496999983,53527.464690960005
2023-10-27,21:57:08.000,300,11034022,13885,0,1698443827,13082.621615479999,73.74299279999832,53527.4437296
2023-10-27,21:57:09.000,300,11034029,13725,0,1698443828,13082.655297029989,73.71479628000088,53527.513600800004
2023-10-27,21:57:10.000,300,11033917,13645,0,1698443829,13082.668769649994,73.67955063000409,53527.562510640004
2023-10-27,21:57:11.000,300,11034005,14245,0,1698443830,13082.709187509994,73.67250150000473,53527.48565232001
2023-10-27,21:57:12.000,300,11033934,14085,0,1698443831,13082.668769649994,73.64430498000002,53527.45770384001
2023-10-27,21:57:13.000,300,11033964,13885,0,1698443832,13082.648560719994,73.58086280999851,53527.415781120006
2023-10-27,21:57:14.000,300,11034012,14245,0,1698443833,13082.75634167999,73.6302067200013,53527.49962656
2023-10-27,21:57:15.000,300,11034001,13725,0,1698443834,13082.722660129999,73.6302067200013,53527.4786652
2023-10-27,21:57:16.000,300,11033970,14085,0,1698443835,13082.769814299994,73.60905933000322,53527.583472000006
2023-10-27,21:57:17.000,300,11034049,13925,0,1698443836,13082.749605369994,73.55266629000107,53527.57648488001
2023-10-27,21:57:18.000,300,11034009,13925,0,1698443837,13082.69571488999,73.5949610700045,53527.4437296
2023-10-27,21:57:19.000,300,11034012,14125,0,1698443838,13082.709187509994,73.50332237999828,53527.52757504001
2023-10-27,21:57:20.000,300,11033970,13565,0,1698443839,13082.810232159994,73.56676454999979,53527.56949776
2023-10-27,21:57:21.000,300,11034014,14085,0,1698443840,13082.75634167999,73.54561716000171,53527.5485364
2023-10-27,21:57:22.000,300,11034012,13725,0,1698443841,13082.78328692,73.49627324999892,53527.48565232001
2023-10-27,21:57:23.000,300,11033945,13725,0,1698443842,13082.830441089995,73.51742064000427,53527.48565232001
2023-10-27,21:57:24.000,300,11033981,14085,0,1698443843,13082.86412264,73.49627324999892,53527.513600800004
2023-10-27,21:57:25.000,300,11034015,13805,0,1698443844,13082.9045405,73.47512586000084,53527.48565232001
2023-10-27,21:57:26.000,300,11034026,13765,0,1698443845,13082.92474943,73.51037151000492,53527.57648488001
2023-10-27,21:57:27.000,300,11033973,13805,0,1698443846,13082.891067879995,73.51037151000492,53527.49962656
2023-10-27,21:57:28.000,300,11033909,14045,0,1698443847,13082.891067879995,73.56676454999979,53527.48565232001
2023-10-27,21:57:29.000,300,11033986,14085,0,1698443848,13082.91801311999,73.53856803000235,53527.61142048
2023-10-27,21:57:30.000,300,11034039,13925,0,1698443849,13082.97863990999,73.58086280999851,53527.60443336001
2023-10-27,21:57:31.000,300,11034028,13805,0,1698443850,13082.96516729,73.55971542000043,53527.66033032
2023-10-27,21:57:32.000,300,11033956,13645,0,1698443851,13082.96516729,73.60905933000322,53527.583472000006
2023-10-27,21:57:33.000,300,11033948,13885,0,1698443852,13083.032530389995,73.64430498000002,53527.69526592001
2023-10-27,21:57:34.000,300,11033978,13885,0,1698443853,13083.09989348999,73.67250150000473,53527.61142048
2023-10-27,21:57:35.000,300,11034023,13925,0,1698443854,13083.07968455999,73.6936488900028,53527.66033032
2023-10-27,21:57:36.000,300,11034000,13925,0,1698443855,13083.09989348999,73.78528758000175,53527.69526592001
2023-10-27,21:57:37.000,300,11033971,13925,0,1698443856,13083.08642087,73.79233671000111,53527.62539472001
2023-10-27,21:57:38.000,300,11033931,14045,0,1698443857,13083.113366109996,73.86282801000198,53527.63936896
2023-10-27,21:57:39.000,300,11034004,14165,0,1698443858,13083.153783969996,73.85577888000262,53527.681291680005
2023-10-27,21:57:40.000,300,11033947,13965,0,1698443859,13083.140311349991,73.86282801000198,53527.66731744
2023-10-27,21:57:41.000,300,11034016,14325,0,1698443860,13083.133575039996,73.83463149000454,53527.72321440001
2023-10-27,21:57:42.000,300,11033972,13805,0,1698443861,13083.04600301,73.86282801000198,53527.56949776
2023-10-27,21:57:43.000,300,11033953,13885,0,1698443862,13083.012321459995,73.86987714000134,53527.61142048
2023-10-27,21:57:44.000,300,11033940,13965,0,1698443863,13083.00558515,73.8416806200039,53527.56949776
2023-10-27,21:57:45.000,300,11033941,13645,0,1698443864,13082.95843097999,73.80643496999983,53527.6184076
2023-10-27,21:57:46.000,300,11034009,13885,0,1698443865,13083.02579408,73.81348409999919,53527.67430456001
2023-10-27,21:57:47.000,300,11033979,14005,0,1698443866,13082.96516729,73.79233671000111,53527.66731744
2023-10-27,21:57:48.000,300,11033951,13685,0,1698443867,13082.93822204999,73.70774715000152,53527.62539472001
2023-10-27,21:57:49.000,300,11034020,13885,0,1698443868,13082.931485739995,73.67250150000473,53527.730201520004
2023-10-27,21:57:50.000,300,11033987,13925,0,1698443869,13082.89780418999,73.67955063000409,53527.6882788
2023-10-27,21:57:51.000,300,11034014,13845,0,1698443870,13082.9045405,73.6936488900028,53527.64635608
2023-10-27,21:57:52.000,300,11034044,14045,0,1698443871,13082.79675953999,73.67955063000409,53527.60443336001
2023-10-27,21:57:53.000,300,11033955,14165,0,1698443872,13082.80349585,73.58086280999851,53527.52757504001
2023-10-27,21:57:54.000,300,11033964,13845,0,1698443873,13082.85738632999,73.62315759000194,53527.64635608
2023-10-27,21:57:55.000,300,11034046,13765,0,1698443874,13082.82370478,73.61610846000258,53527.62539472001
2023-10-27,21:57:56.000,300,11033990,14045,0,1698443875,13082.81696846999,73.58791193999787,53527.70924016
2023-10-27,21:57:57.000,300,11033993,13965,0,1698443876,13082.830441089995,73.58086280999851,53527.61142048
2023-10-27,21:57:58.000,300,11034051,13965,0,1698443877,13082.742869059999,73.6302067200013,53527.56949776
2023-10-27,21:57:59.000,300,11033978,13525,0,1698443878,13082.742869059999,73.58791193999787,53527.50661368001
2023-10-27,21:58:00.000,300,11033988,14125,0,1698443879,13082.76307799,73.58791193999787,53527.562510640004
2023-10-27,21:58:01.000,300,11033999,13925,0,1698443880,13082.749605369994,73.58086280999851,53527.57648488001
2023-10-27,21:58:02.000,300,11033964,14085,0,1698443881,13082.749605369994,73.63725585000066,53527.59744624
2023-10-27,21:58:03.000,300,11033961,13725,0,1698443882,13082.749605369994,73.65840323999873,53527.61142048
2023-10-27,21:58:04.000,300,11033987,13725,0,1698443883,13082.82370478,73.62315759000194,53527.64635608
2023-10-27,21:58:05.000,300,11034008,13885,0,1698443884,13082.86412264,73.57381367999915,53527.66033032
2023-10-27,21:58:06.000,300,11034016,13685,0,1698443885,13082.830441089995,73.61610846000258,53527.59744624
2023-10-27,21:58:07.000,300,11033917,13845,0,1698443886,13082.86412264,73.62315759000194,53527.562510640004
2023-10-27,21:58:08.000,300,11033948,13965,0,1698443887,13082.88433157,73.60905933000322,53527.513600800004
2023-10-27,21:58:09.000,300,11033916,13845,0,1698443888,13082.99884883999,73.65135410999937,53527.59045912
2023-10-27,21:58:10.000,300,11033926,14125,0,1698443889,13082.98537622,73.65840323999873,53527.562510640004
2023-10-27,21:58:11.000,300,11033959,13845,0,1698443890,13083.052739319995,73.61610846000258,53527.59744624
2023-10-27,21:58:12.000,300,11033996,13965,0,1698443891,13083.12683873,73.65135410999937,53527.681291680005
2023-10-27,21:58:13.000,300,11034001,14205,0,1698443892,13083.194201829996,73.65840323999873,53527.71622728
2023-10-27,21:58:14.000,300,11033979,13725,0,1698443893,13083.200938139991,73.65840323999873,53527.56949776
2023-10-27,21:58:15.000,300,11034003,14045,0,1698443894,13083.113366109996,73.73594366999896,53527.562510640004
2023-10-27,21:58:16.000,300,11033905,13925,0,1698443895,13083.200938139991,73.68659976000345,53527.63936896
2023-10-27,21:58:17.000,300,11034007,13565,0,1698443896,13083.160520279991,73.63725585000066,53527.6184076
2023-10-27,21:58:18.000,300,11033965,13765,0,1698443897,13083.180729209991,73.66545236999809,53527.62539472001
2023-10-27,21:58:19.000,300,11034025,13725,0,1698443898,13083.207674450001,73.63725585000066,53527.66731744
2023-10-27,21:58:20.000,300,11034006,14325,0,1698443899,13083.133575039996,73.65135410999937,53527.70924016
2023-10-27,21:58:21.000,300,11034055,13765,0,1698443900,13083.180729209991,73.58791193999787,53527.57648488001
2023-10-27,21:58:22.000,300,11033936,13765,0,1698443901,13083.04600301,73.56676454999979,53527.65334320001
2023-10-27,21:58:23.000,300,11034084,14045,0,1698443902,13083.012321459995,73.56676454999979,53527.66033032
2023-10-27,21:58:24.000,300,11034065,13845,0,1698443903,13083.02579408,73.54561716000171,53527.632381840005
2023-10-27,21:58:25.000,300,11033960,13925,0,1698443904,13083.00558515,73.4821749900002,53527.6882788
2023-10-27,21:58:26.000,300,11034032,13565,0,1698443905,13083.03926669999,73.51037151000492,53527.751162880006
2023-10-27,21:58:27.000,300,11034047,13925,0,1698443906,13083.00558515,73.46807673000148,53527.70924016
2023-10-27,21:58:28.000,300,11033969,13965,0,1698443907,13083.05947562999,73.43283108000469,53527.64635608
2023-10-27,21:58:29.000,300,11034080,14125,0,1698443908,13083.12010241999,73.36938891000318,53527.730201520004
2023-10-27,21:58:30.000,300,11033997,13885,0,1698443909,13083.14704766,73.39053630000126,53527.66033032
2023-10-27,21:58:31.000,300,11034040,13885,0,1698443910,13083.194201829996,73.32709412999975,53527.66731744
2023-10-27,21:58:32.000,300,11034030,13925,0,1698443911,13083.234619689996,73.32004500000039,53527.61142048
2023-10-27,21:58:33.000,300,11033940,14045,0,1698443912,13083.241355999991,73.29889761000231,53527.61142048
2023-10-27,21:58:34.000,300,11033959,13885,0,1698443913,13083.268301240001,73.29889761000231,53527.63936896
2023-10-27,21:58:35.000,300,11033960,13525,0,1698443914,13083.416500059997,73.24955369999952,53527.76513712
2023-10-27,21:58:36.000,300,11033987,14085,0,1698443915,13083.470390540002,73.24955369999952,53527.751162880006
2023-10-27,21:58:37.000,300,11034003,14005,0,1698443916,13083.510808400002,73.22840631000145,53527.75815
2023-10-27,21:58:38.000,300,11033992,13925,0,1698443917,13083.463654229992,73.20020979000401,53527.681291680005
2023-10-27,21:58:39.000,300,11033997,13885,0,1698443918,13083.564698879993,73.21430805000273,53527.6882788
2023-10-27,21:58:40.000,300,11034014,13845,0,1698443919,13083.672479839988,73.1720132699993,53527.77911136
2023-10-27,21:58:41.000,300,11033921,13845,0,1698443920,13083.672479839988,73.15791501000058,53527.8280212
2023-10-27,21:58:42.000,300,11034033,13845,0,1698443921,13083.665743529993,73.15791501000058,53527.77212424001
2023-10-27,21:58:43.000,300,11034045,13685,0,1698443922,13083.706161389993,73.15791501000058,53527.71622728
2023-10-27,21:58:44.000,300,11034064,13965,0,1698443923,13083.726370319993,73.20020979000401,53527.848982560005
2023-10-27,21:58:45.000,300,11033964,13965,0,1698443924,13083.813942349989,73.19316066000465,53527.83500832
2023-10-27,21:58:46.000,300,11033954,13885,0,1698443925,13083.827414969994,73.17906239999866,53527.869943920006
2023-10-27,21:58:47.000,300,11034070,13605,0,1698443926,13083.793733419989,73.17906239999866,53527.87693104
2023-10-27,21:58:48.000,300,11033985,13765,0,1698443927,13083.820678659999,73.17906239999866,53527.89090528001
2023-10-27,21:58:49.000,300,11034029,14045,0,1698443928,13083.881305449999,73.21430805000273,53527.92584088
2023-10-27,21:58:50.000,300,11033898,14045,0,1698443929,13083.928459619994,73.22840631000145,53527.92584088
2023-10-27,21:58:51.000,300,11034039,13725,0,1698443930,13084.00255903,73.16496413999994,53527.932828
2023-10-27,21:58:52.000,300,11034074,14005,0,1698443931,13084.01603164999,73.19316066000465,53527.88391816
2023-10-27,21:58:53.000,300,11034034,13725,0,1698443932,13084.090131059995,73.15791501000058,53527.98872496001
2023-10-27,21:58:54.000,300,11033950,13845,0,1698443933,13084.16423047,73.16496413999994,53528.03064768001
2023-10-27,21:58:55.000,300,11033952,13965,0,1698443934,13084.211384639995,73.14381675000186,53528.03064768001
2023-10-27,21:58:56.000,300,11033970,13925,0,1698443935,13084.251802499995,73.15791501000058,53527.94680224
2023-10-27,21:58:57.000,300,11033955,14085,0,1698443936,13084.231593569995,73.1720132699993,53528.02366056
2023-10-27,21:58:58.000,300,11033984,14045,0,1698443937,13084.272011429995,73.14381675000186,53527.967763600005
2023-10-27,21:58:59.000,300,11033952,13885,0,1698443938,13084.359583459991,73.18611152999802,53528.086544640006
2023-10-27,21:59:00.000,300,11033945,14165,0,1698443939,13084.420210249991,73.15086588000122,53528.10051888
2023-10-27,21:59:01.000,300,11034025,14085,0,1698443940,13084.433682869996,73.15086588000122,53528.04462192
2023-10-27,21:59:02.000,300,11033999,14005,0,1698443941,13084.393265009996,73.11562023000442,53528.04462192
2023-10-27,21:59:03.000,300,11034073,13885,0,1698443942,13084.420210249991,73.15086588000122,53528.086544640006
2023-10-27,21:59:04.000,300,11034047,13725,0,1698443943,13084.440419179991,73.1720132699993,53528.10051888
2023-10-27,21:59:05.000,300,11034026,13845,0,1698443944,13084.400001319991,73.073325450001,53528.10750600001
2023-10-27,21:59:06.000,300,11033999,14205,0,1698443945,13084.426946560001,73.12266936000378,53528.12148024
2023-10-27,21:59:07.000,300,11033989,13925,0,1698443946,13084.373056079996,73.12266936000378,53528.11449312
2023-10-27,21:59:08.000,300,11033960,14205,0,1698443947,13084.40673763,73.17906239999866,53528.11449312
2023-10-27,21:59:09.000,300,11034000,14085,0,1698443948,13084.40673763,73.15086588000122,53528.17039008
2023-10-27,21:59:10.000,300,11033991,14005,0,1698443949,13084.352847149996,73.18611152999802,53528.21929992
2023-10-27,21:59:11.000,300,11033976,14125,0,1698443950,13084.3865287,73.16496413999994,53528.14942872
2023-10-27,21:59:12.000,300,11033936,14165,0,1698443951,13084.393265009996,73.15791501000058,53528.14942872
2023-10-27,21:59:13.000,300,11033985,14405,0,1698443952,13084.33937452999,73.073325450001,53528.184364320005
2023-10-27,21:59:14.000,300,11033987,13765,0,1698443953,13084.440419179991,73.10152196999843,53528.233274160004
2023-10-27,21:59:15.000,300,11034048,13885,0,1698443954,13084.501045969992,73.08742370999971,53528.254235520006
2023-10-27,21:59:16.000,300,11033952,13925,0,1698443955,13084.554936449997,73.08742370999971,53528.254235520006
2023-10-27,21:59:17.000,300,11033961,13805,0,1698443956,13084.602090619992,73.05922719000228,53528.27519688001
2023-10-27,21:59:18.000,300,11033986,13845,0,1698443957,13084.629035860002,73.09447283999907,53528.2123128
2023-10-27,21:59:19.000,300,11034021,13885,0,1698443958,13084.709871580002,73.073325450001,53528.27519688001
2023-10-27,21:59:20.000,300,11033982,13805,0,1698443959,13084.777234679997,73.15791501000058,53528.27519688001
2023-10-27,21:59:21.000,300,11034027,13925,0,1698443960,13084.783970989993,73.10152196999843,53528.33109384
2023-10-27,21:59:22.000,300,11033975,13885,0,1698443961,13084.871543019988,73.09447283999907,53528.32410672001
2023-10-27,21:59:23.000,300,11034005,14045,0,1698443962,13084.864806709993,73.04512893000356,53528.32410672001
2023-10-27,21:59:24.000,300,11033990,13965,0,1698443963,13084.979323979998,73.08742370999971,53528.36602944001
2023-10-27,21:59:25.000,300,11034021,14205,0,1698443964,13084.992796599989,73.06627632000163,53528.37301656001
2023-10-27,21:59:26.000,300,11034022,13765,0,1698443965,13084.959115049998,73.06627632000163,53528.39397792001
2023-10-27,21:59:27.000,300,11033959,14165,0,1698443966,13084.965851359993,73.05922719000228,53528.44288776001
2023-10-27,21:59:28.000,300,11034019,13645,0,1698443967,13084.992796599989,73.0380798000042,53528.39397792001
2023-10-27,21:59:29.000,300,11033962,13965,0,1698443968,13085.019741839998,73.00283415000013,53528.41493928001
2023-10-27,21:59:30.000,300,11033994,13765,0,1698443969,13085.033214459989,73.08742370999971,53528.43590064
2023-10-27,21:59:31.000,300,11034009,13925,0,1698443970,13085.080368629999,73.073325450001,53528.47782336
2023-10-27,21:59:32.000,300,11033998,14005,0,1698443971,13085.11405017999,73.11562023000442,53528.49878472
2023-10-27,21:59:33.000,300,11033976,13805,0,1698443972,13085.100577559999,73.1367676200025,53528.456862
2023-10-27,21:59:34.000,300,11034001,13805,0,1698443973,13085.066896009994,73.12971849000314,53528.44987488
2023-10-27,21:59:35.000,300,11033952,13965,0,1698443974,13085.080368629999,73.15086588000122,53528.47782336
2023-10-27,21:59:36.000,300,11033977,14085,0,1698443975,13085.066896009994,73.11562023000442,53528.470836240005
2023-10-27,21:59:37.000,300,11033928,14485,0,1698443976,13085.013005529989,73.073325450001,53528.47782336
2023-10-27,21:59:38.000,300,11033935,13925,0,1698443977,13085.053423389989,73.11562023000442,53528.56166880001
2023-10-27,21:59:39.000,300,11033976,14045,0,1698443978,13085.080368629999,73.08037458000035,53528.48481048
2023-10-27,21:59:40.000,300,11033958,13925,0,1698443979,13085.073632319989,73.073325450001,53528.519746080005
2023-10-27,21:59:41.000,300,11033977,13965,0,1698443980,13085.019741839998,73.0380798000042,53528.470836240005
2023-10-27,21:59:42.000,300,11034038,13885,0,1698443981,13084.972587669989,73.073325450001,53528.49179760001
2023-10-27,21:59:43.000,300,11033997,14085,0,1698443982,13085.026478149994,73.05217806000292,53528.41493928001
2023-10-27,21:59:44.000,300,11033957,13965,0,1698443983,13085.060159699999,73.00283415000013,53528.42891352
2023-10-27,21:59:45.000,300,11033933,13765,0,1698443984,13085.093841249989,72.99578502000077,53528.54070744001
2023-10-27,21:59:46.000,300,11034039,13965,0,1698443985,13085.13425910999,73.00988327999949,53528.58263016001
2023-10-27,21:59:47.000,300,11034011,13965,0,1698443986,13085.17467696999,72.89709720000246,53528.57564304
2023-10-27,21:59:48.000,300,11033997,14085,0,1698443987,13085.20162221,72.86890067999775,53528.53372032001
2023-10-27,21:59:49.000,300,11034057,14205,0,1698443988,13085.147731729994,72.81955677000224,53528.47782336
2023-10-27,21:59:50.000,300,11033934,13765,0,1698443989,13085.228567449994,72.8266059000016,53528.568655920004
2023-10-27,21:59:51.000,300,11034010,14245,0,1698443990,13085.262249,72.76316373000009,53528.54070744001
2023-10-27,21:59:52.000,300,11033911,13925,0,1698443991,13085.34308472,72.6785741700005,53528.58263016001
2023-10-27,21:59:53.000,300,11034024,13885,0,1698443992,13085.41718412999,72.71381982000457,53528.62455288
2023-10-27,21:59:54.000,300,11033957,14125,0,1698443993,13085.47781091999,72.69972155999858,53528.67346272
2023-10-27,21:59:55.000,300,11034002,13885,0,1698443994,13085.511492469996,72.6433285200037,53528.68044984001
2023-10-27,21:59:56.000,300,11034001,14045,0,1698443995,13085.58559188,72.65742678000242,53528.65948848001
2023-10-27,21:59:57.000,300,11033985,13965,0,1698443996,13085.60580081,72.60103374000028,53528.67346272
2023-10-27,21:59:58.000,300,11033974,14125,0,1698443997,13085.592328189996,72.60808286999963,53528.61057864001
2023-10-27,21:59:59.000,300,11034025,13885,0,1698443998,13085.733790699996,72.55873896000412,53528.6664756
2023-10-27,22:00:00.000,300,11034034,13885,0,1698443999,13085.747263320001,72.52349331000005,53528.70141120001
2023-10-27,22:00:01.000,300,11034045,13885,0,1698444000,13085.706845460001,72.57283722000284,53528.687436960005
2023-10-27,22:00:02.000,300,11034020,14005,0,1698444001,13085.841571659992,72.59398461000092,53528.7712824
2023-10-27,22:00:03.000,300,11034032,14045,0,1698444002,13085.861780589992,72.60808286999963,53528.806218000005
2023-10-27,22:00:04.000,300,11034062,14045,0,1698444003,13085.828099040002,72.53054243999941,53528.81320512
2023-10-27,22:00:05.000,300,11033991,14085,0,1698444004,13085.888725830002,72.57283722000284,53528.82717936001
2023-10-27,22:00:06.000,300,11033963,14125,0,1698444005,13085.888725830002,72.6433285200037,53528.79923088001
2023-10-27,22:00:07.000,300,11033898,13805,0,1698444006,13085.888725830002,72.62218112999835,53528.78525664
2023-10-27,22:00:08.000,300,11033973,14045,0,1698444007,13085.875253209997,72.68562329999986,53528.82019224
2023-10-27,22:00:09.000,300,11033956,14045,0,1698444008,13085.861780589992,72.77021285999945,53528.82019224
2023-10-27,22:00:10.000,300,11033972,13805,0,1698444009,13085.908934760002,72.76316373000009,53528.9110248
2023-10-27,22:00:11.000,300,11033924,13845,0,1698444010,13085.861780589992,72.71381982000457,53528.924999040006
2023-10-27,22:00:12.000,300,11034025,14005,0,1698444011,13085.875253209997,72.7913602500048,53528.87608920001
2023-10-27,22:00:13.000,300,11034006,13965,0,1698444012,13085.828099040002,72.8266059000016,53528.88307632
2023-10-27,22:00:14.000,300,11033980,13925,0,1698444013,13085.834835349997,72.81955677000224,53528.87608920001
2023-10-27,22:00:15.000,300,11033986,13725,0,1698444014,13085.780944869992,72.89709720000246,53528.89705056001
2023-10-27,22:00:16.000,300,11033987,13845,0,1698444015,13085.780944869992,72.84070416000031,53528.93198616
2023-10-27,22:00:17.000,300,11034019,13925,0,1698444016,13085.780944869992,72.84070416000031,53528.95993464
2023-10-27,22:00:18.000,300,11033957,13845,0,1698444017,13085.753999629997,72.8266059000016,53528.924999040006
2023-10-27,22:00:19.000,300,11033932,13805,0,1698444018,13085.929143690002,72.76316373000009,53529.0507672
2023-10-27,22:00:20.000,300,11033975,13645,0,1698444019,13085.908934760002,72.78431111999816,53529.022818720005
2023-10-27,22:00:21.000,300,11034068,13765,0,1698444020,13085.976297859997,72.69267242999922,53529.01583160001
2023-10-27,22:00:22.000,300,11033933,13605,0,1698444021,13085.929143690002,72.6785741700005,53529.00884448
2023-10-27,22:00:23.000,300,11034027,13685,0,1698444022,13086.003243099993,72.62218112999835,53529.022818720005
2023-10-27,22:00:24.000,300,11033959,13965,0,1698444023,13086.050397270003,72.55168983000476,53529.08570280001
2023-10-27,22:00:25.000,300,11034015,14005,0,1698444024,13086.084078819993,72.54464069999813,53529.10666416
2023-10-27,22:00:26.000,300,11034026,13765,0,1698444025,13086.111024059988,72.49529679000261,53529.05775432
2023-10-27,22:00:27.000,300,11033969,13925,0,1698444026,13086.117760369998,72.47414940000453,53529.13461264001
2023-10-27,22:00:28.000,300,11033973,13925,0,1698444027,13086.090815129988,72.43890375000046,53529.02980584
2023-10-27,22:00:29.000,300,11034038,14045,0,1698444028,13086.131232989988,72.43890375000046,53529.12762552
2023-10-27,22:00:30.000,300,11033992,14085,0,1698444029,13086.137969299998,72.41070723000303,53529.11365128001
2023-10-27,22:00:31.000,300,11033884,13925,0,1698444030,13086.131232989988,72.38251070999831,53529.10666416
2023-10-27,22:00:32.000,300,11033958,13965,0,1698444031,13086.057133579998,72.38955983999767,53529.09967704
2023-10-27,22:00:33.000,300,11033982,13885,0,1698444032,13086.009979410002,72.38955983999767,53529.01583160001
2023-10-27,22:00:34.000,300,11033937,13765,0,1698444033,13086.084078819993,72.47414940000453,53529.14858688
2023-10-27,22:00:35.000,300,11034006,13885,0,1698444034,13086.057133579998,72.44595287999982,53529.16954824
2023-10-27,22:00:36.000,300,11033966,13925,0,1698444035,13086.057133579998,72.41070723000303,53529.20448384001
2023-10-27,22:00:37.000,300,11034011,14165,0,1698444036,13086.063869889993,72.47414940000453,53529.17653536
2023-10-27,22:00:38.000,300,11033984,13645,0,1698444037,13086.023452029993,72.51644418000069,53529.13461264001
2023-10-27,22:00:39.000,300,11034008,13925,0,1698444038,13086.050397270003,72.52349331000005,53529.08570280001
2023-10-27,22:00:40.000,300,11033951,14165,0,1698444039,13086.036924649998,72.53054243999941,53529.071728560004
2023-10-27,22:00:41.000,300,11034021,14165,0,1698444040,13086.097551439998,72.52349331000005,53529.13461264001
2023-10-27,22:00:42.000,300,11033981,13805,0,1698444041,13086.151441919988,72.5798863500022,53529.190509600005
2023-10-27,22:00:43.000,300,11033989,14125,0,1698444042,13086.063869889993,72.59398461000092,53529.11365128001
2023-10-27,22:00:44.000,300,11034066,13925,0,1698444043,13086.111024059988,72.60808286999963,53529.16256112001
2023-10-27,22:00:45.000,300,11033974,14205,0,1698444044,13086.178387159998,72.63627939000435,53529.19749672
2023-10-27,22:00:46.000,300,11034040,14245,0,1698444045,13086.185123469993,72.5798863500022,53529.239419440004
2023-10-27,22:00:47.000,300,11034040,14005,0,1698444046,13086.185123469993,72.59398461000092,53529.155574
2023-10-27,22:00:48.000,300,11033985,13685,0,1698444047,13086.185123469993,72.55873896000412,53529.155574
2023-10-27,22:00:49.000,300,11034036,14085,0,1698444048,13086.259222879999,72.5798863500022,53529.24640656
2023-10-27,22:00:50.000,300,11033996,13885,0,1698444049,13086.212068709989,72.60808286999963,53529.28832928
2023-10-27,22:00:51.000,300,11034020,13925,0,1698444050,13086.164914539993,72.5798863500022,53529.28134216001
2023-10-27,22:00:52.000,300,11034081,13885,0,1698444051,13086.090815129988,72.62218112999835,53529.26736792
2023-10-27,22:00:53.000,300,11034011,13925,0,1698444052,13086.117760369998,72.62218112999835,53529.26736792
2023-10-27,22:00:54.000,300,11033919,13805,0,1698444053,13086.036924649998,72.62923025999771,53529.309290640005
2023-10-27,22:00:55.000,300,11034013,14165,0,1698444054,13085.983034169993,72.66447591000178,53529.260380800006
2023-10-27,22:00:56.000,300,11034000,14045,0,1698444055,13085.949352620002,72.62923025999771,53529.25339368001
2023-10-27,22:00:57.000,300,11033967,14085,0,1698444056,13085.881989519992,72.59398461000092,53529.1206384
2023-10-27,22:00:58.000,300,11033949,13805,0,1698444057,13085.828099040002,72.69267242999922,53529.18352248001
2023-10-27,22:00:59.000,300,11033940,13965,0,1698444058,13085.868516900002,72.63627939000435,53529.21147096001
2023-10-27,22:01:00.000,300,11033996,13845,0,1698444059,13085.855044279997,72.62218112999835,53529.260380800006
2023-10-27,22:01:01.000,300,11034019,13885,0,1698444060,13085.821362729992,72.66447591000178,53529.24640656
2023-10-27,22:01:02.000,300,11033946,13685,0,1698444061,13085.821362729992,72.65037765000307,53529.2254452
2023-10-27,22:01:03.000,300,11034017,14205,0,1698444062,13085.794417489997,72.65742678000242,53529.10666416
2023-10-27,22:01:04.000,300,11033968,13725,0,1698444063,13085.801153799992,72.6433285200037,53529.16954824
2023-10-27,22:01:05.000,300,11033975,14125,0,1698444064,13085.875253209997,72.65037765000307,53529.260380800006
2023-10-27,22:01:06.000,300,11034021,13805,0,1698444065,13085.861780589992,72.65037765000307,53529.23243232001
2023-10-27,22:01:07.000,300,11034041,14125,0,1698444066,13085.821362729992,72.60103374000028,53529.23243232001
2023-10-27,22:01:08.000,300,11033930,13925,0,1698444067,13085.841571659992,72.62923025999771,53529.092689920006
2023-10-27,22:01:09.000,300,11033973,13845,0,1698444068,13085.841571659992,72.6433285200037,53529.21147096001
2023-10-27,22:01:10.000,300,11034006,14005,0,1698444069,13085.855044279997,72.6433285200037,53529.21845808
2023-10-27,22:01:11.000,300,11033885,13725,0,1698444070,13085.828099040002,72.62923025999771,53529.23243232001
2023-10-27,22:01:12.000,300,11033985,13885,0,1698444071,13085.834835349997,72.58693548000156,53529.09967704
2023-10-27,22:01:13.000,300,11033991,13965,0,1698444072,13085.780944869992,72.60808286999963,53529.155574
2023-10-27,22:01:14.000,300,11034013,14325,0,1698444073,13085.855044279997,72.70677068999794,53529.24640656
2023-10-27,22:01:15.000,300,11034041,14005,0,1698444074,13085.855044279997,72.6785741700005,53529.21845808
2023-10-27,22:01:16.000,300,11034018,13885,0,1698444075,13085.821362729992,72.69972155999858,53529.19749672
2023-10-27,22:01:17.000,300,11033998,14245,0,1698444076,13085.780944869992,72.69972155999858,53529.21845808
2023-10-27,22:01:18.000,300,11034048,13965,0,1698444077,13085.693372839996,72.74201634000201,53529.141599760005
2023-10-27,22:01:19.000,300,11033989,13645,0,1698444078,13085.760735939992,72.71381982000457,53529.155574
2023-10-27,22:01:20.000,300,11033900,13565,0,1698444079,13085.733790699996,72.69267242999922,53529.16954824
2023-10-27,22:01:21.000,300,11034055,13725,0,1698444080,13085.639482359991,72.72086895000393,53529.20448384001
2023-10-27,22:01:22.000,300,11033998,14245,0,1698444081,13085.612537119996,72.77021285999945,53529.20448384001
2023-10-27,22:01:23.000,300,11033933,14085,0,1698444082,13085.60580081,72.74201634000201,53529.16256112001
2023-10-27,22:01:24.000,300,11034053,13885,0,1698444083,13085.572119259996,72.66447591000178,53529.06474144001
2023-10-27,22:01:25.000,300,11033995,14165,0,1698444084,13085.578855569991,72.62218112999835,53529.14858688
2023-10-27,22:01:26.000,300,11033995,14085,0,1698444085,13085.54517402,72.69972155999858,53529.155574
2023-10-27,22:01:27.000,300,11033985,14005,0,1698444086,13085.52496509,72.60808286999963,53529.022818720005
2023-10-27,22:01:28.000,300,11034005,14045,0,1698444087,13085.511492469996,72.6433285200037,53529.04378008001
2023-10-27,22:01:29.000,300,11033988,13885,0,1698444088,13085.49801984999,72.60103374000028,53529.11365128001
2023-10-27,22:01:30.000,300,11033999,13965,0,1698444089,13085.531701399996,72.56578809000348,53529.04378008001
2023-10-27,22:01:31.000,300,11034021,14085,0,1698444090,13085.578855569991,72.60808286999963,53529.022818720005
2023-10-27,22:01:32.000,300,11033938,13885,0,1698444091,13085.632746049996,72.59398461000092,53529.092689920006
2023-10-27,22:01:33.000,300,11033991,13765,0,1698444092,13085.666427600001,72.62923025999771,53529.02980584
2023-10-27,22:01:34.000,300,11033989,13965,0,1698444093,13085.632746049996,72.59398461000092,53529.06474144001
2023-10-27,22:01:35.000,300,11033914,13885,0,1698444094,13085.652954979996,72.59398461000092,53528.99487024001
2023-10-27,22:01:36.000,300,11033962,13845,0,1698444095,13085.652954979996,72.53759156999877,53529.02980584
2023-10-27,22:01:37.000,300,11033932,13925,0,1698444096,13085.679900219991,72.60103374000028,53528.973908880005
2023-10-27,22:01:38.000,300,11033982,13925,0,1698444097,13085.679900219991,72.60103374000028,53528.95294752
2023-10-27,22:01:39.000,300,11033952,13805,0,1698444098,13085.727054390001,72.5798863500022,53529.04378008001
2023-10-27,22:01:40.000,300,11033967,13885,0,1698444099,13085.787681180002,72.615131999999,53529.04378008001
2023-10-27,22:01:41.000,300,11034017,13965,0,1698444100,13085.713581769996,72.615131999999,53529.06474144001
2023-10-27,22:01:42.000,300,11033900,13685,0,1698444101,13085.686636530001,72.63627939000435,53528.980896
2023-10-27,22:01:43.000,300,11033944,13565,0,1698444102,13085.693372839996,72.62218112999835,53529.00185736
2023-10-27,22:01:44.000,300,11033951,13925,0,1698444103,13085.774208559997,72.71381982000457,53529.022818720005
2023-10-27,22:01:45.000,300,11033990,13925,0,1698444104,13085.733790699996,72.69972155999858,53529.07871568
2023-10-27,22:01:46.000,300,11033992,13725,0,1698444105,13085.727054390001,72.71381982000457,53529.11365128001
2023-10-27,22:01:47.000,300,11033994,13885,0,1698444106,13085.733790699996,72.7913602500048,53528.98788312
2023-10-27,22:01:48.000,300,11033854,13565,0,1698444107,13085.673163909996,72.75611460000073,53528.99487024001
2023-10-27,22:01:49.000,300,11034006,13845,0,1698444108,13085.679900219991,72.81250764000288,53529.12762552
2023-10-27,22:01:50.000,300,11033976,14125,0,1698444109,13085.558646639991,72.7772619899988,53529.09967704
2023-10-27,22:01:51.000,300,11033900,13725,0,1698444110,13085.56538295,72.83365503000095,53528.99487024001
2023-10-27,22:01:52.000,300,11033944,13765,0,1698444111,13085.531701399996,72.81250764000288,53528.94596040001
2023-10-27,22:01:53.000,300,11033946,13885,0,1698444112,13085.53843770999,72.80545851000352,53529.02980584
2023-10-27,22:01:54.000,300,11034036,14085,0,1698444113,13085.531701399996,72.79840938000416,53529.10666416
2023-10-27,22:01:55.000,300,11034054,13845,0,1698444114,13085.592328189996,72.84775328999967,53529.02980584
2023-10-27,22:01:56.000,300,11034026,14165,0,1698444115,13085.51822877999,72.84070416000031,53529.01583160001
2023-10-27,22:01:57.000,300,11034074,13885,0,1698444116,13085.551910329996,72.83365503000095,53529.02980584
2023-10-27,22:01:58.000,300,11033988,13805,0,1698444117,13085.49801984999,72.83365503000095,53529.04378008001
2023-10-27,22:01:59.000,300,11033994,13925,0,1698444118,13085.48454723,72.85480241999903,53528.94596040001
2023-10-27,22:02:00.000,300,11033926,14005,0,1698444119,13085.450865679995,72.86890067999775,53528.95993464
2023-10-27,22:02:01.000,300,11034023,13645,0,1698444120,13085.4643383,72.85480241999903,53528.980896
2023-10-27,22:02:02.000,300,11033986,14045,0,1698444121,13085.52496509,72.83365503000095,53529.06474144001
2023-10-27,22:02:03.000,300,11034018,13925,0,1698444122,13085.551910329996,72.8266059000016,53528.95993464
2023-10-27,22:02:04.000,300,11033980,13925,0,1698444123,13085.558646639991,72.81250764000288,53529.00884448
2023-10-27,22:02:05.000,300,11034068,14245,0,1698444124,13085.60580081,72.78431111999816,53528.98788312
2023-10-27,22:02:06.000,300,11033950,13765,0,1698444125,13085.58559188,72.81250764000288,53529.02980584
2023-10-27,22:02:07.000,300,11033955,14045,0,1698444126,13085.558646639991,72.75611460000073,53528.98788312
2023-10-27,22:02:08.000,300,11034011,13845,0,1698444127,13085.572119259996,72.79840938000416,53529.02980584
2023-10-27,22:02:09.000,300,11033966,14125,0,1698444128,13085.60580081,72.7913602500048,53529.04378008001
2023-10-27,22:02:10.000,300,11034014,14005,0,1698444129,13085.659691289991,72.81955677000224,53529.04378008001
2023-10-27,22:02:11.000,300,11034026,13725,0,1698444130,13085.646218670001,72.81250764000288,53529.092689920006
2023-10-27,22:02:12.000,300,11033888,13885,0,1698444131,13085.632746049996,72.85480241999903,53529.04378008001
2023-10-27,22:02:13.000,300,11034042,13925,0,1698444132,13085.60580081,72.8266059000016,53529.071728560004
2023-10-27,22:02:14.000,300,11033938,13885,0,1698444133,13085.592328189996,72.85480241999903,53529.04378008001
2023-10-27,22:02:15.000,300,11033965,14085,0,1698444134,13085.599064499991,72.86185154999839,53529.06474144001
2023-10-27,22:02:16.000,300,11033915,13645,0,1698444135,13085.58559188,72.89709720000246,53529.08570280001
2023-10-27,22:02:17.000,300,11034038,14005,0,1698444136,13085.558646639991,73.00283415000013,53529.02980584
2023-10-27,22:02:18.000,300,11033980,13925,0,1698444137,13085.58559188,72.98168676000205,53529.06474144001
2023-10-27,22:02:19.000,300,11033886,13805,0,1698444138,13085.632746049996,72.9252937199999,53529.09967704
2023-10-27,22:02:20.000,300,11033955,13725,0,1698444139,13085.619273429991,72.9252937199999,53529.12762552
2023-10-27,22:02:21.000,300,11033973,13965,0,1698444140,13085.659691289991,73.00988327999949,53529.03679296001
2023-10-27,22:02:22.000,300,11034026,14085,0,1698444141,13085.551910329996,72.94644110999798,53529.00884448
2023-10-27,22:02:23.000,300,11033923,14045,0,1698444142,13085.58559188,72.97463763000269,53528.95993464
2023-10-27,22:02:24.000,300,11033976,13965,0,1698444143,13085.58559188,72.98873589000141,53529.01583160001
2023-10-27,22:02:25.000,300,11033959,13845,0,1698444144,13085.632746049996,72.97463763000269,53529.04378008001
2023-10-27,22:02:26.000,300,11033907,13725,0,1698444145,13085.60580081,72.93234284999926,53529.1206384
2023-10-27,22:02:27.000,300,11034101,14045,0,1698444146,13085.58559188,72.93939197999862,53529.071728560004
2023-10-27,22:02:28.000,300,11034002,13645,0,1698444147,13085.50475616,72.96053937000397,53529.071728560004
2023-10-27,22:02:29.000,300,11034042,13525,0,1698444148,13085.53843770999,72.89709720000246,53529.04378008001
2023-10-27,22:02:30.000,300,11034021,13925,0,1698444149,13085.491283539995,72.89709720000246,53529.02980584
2023-10-27,22:02:31.000,300,11033917,14045,0,1698444150,13085.531701399996,72.84775328999967,53529.02980584
2023-10-27,22:02:32.000,300,11033931,13845,0,1698444151,13085.48454723,72.80545851000352,53529.02980584
2023-10-27,22:02:33.000,300,11033970,14245,0,1698444152,13085.38350258,72.8266059000016,53528.94596040001
2023-10-27,22:02:34.000,300,11034005,14045,0,1698444153,13085.43739305999,72.87594981000439,53529.00884448
2023-10-27,22:02:35.000,300,11034046,13925,0,1698444154,13085.471074609995,72.86185154999839,53529.06474144001
2023-10-27,22:02:36.000,300,11033984,14045,0,1698444155,13085.450865679995,72.80545851000352,53529.06474144001
2023-10-27,22:02:37.000,300,11033923,14125,0,1698444156,13085.37676626999,72.79840938000416,53529.01583160001
2023-10-27,22:02:38.000,300,11034020,14005,0,1698444157,13085.27572161999,72.75611460000073,53529.05775432
2023-10-27,22:02:39.000,300,11034061,13805,0,1698444158,13085.34308472,72.75611460000073,53529.05775432
2023-10-27,22:02:40.000,300,11033937,13765,0,1698444159,13085.35655733999,72.75611460000073,53529.022818720005
2023-10-27,22:02:41.000,300,11034008,13965,0,1698444160,13085.33634840999,72.74906547000137,53528.96692176001
2023-10-27,22:02:42.000,300,11034033,13645,0,1698444161,13085.329612099995,72.77021285999945,53528.98788312
2023-10-27,22:02:43.000,300,11033885,14085,0,1698444162,13085.309403169995,72.75611460000073,53528.96692176001
2023-10-27,22:02:44.000,300,11033964,14005,0,1698444163,13085.390238889995,72.7772619899988,53529.06474144001
2023-10-27,22:02:45.000,300,11033951,13445,0,1698444164,13085.35655733999,72.77021285999945,53529.03679296001
2023-10-27,22:02:46.000,300,11033959,14085,0,1698444165,13085.39697519999,72.78431111999816,53529.01583160001
2023-10-27,22:02:47.000,300,11034042,14125,0,1698444166,13085.34308472,72.76316373000009,53528.96692176001
2023-10-27,22:02:48.000,300,11033951,14125,0,1698444167,13085.36329365,72.81250764000288,53528.95294752
2023-10-27,22:02:49.000,300,11033967,13885,0,1698444168,13085.430656749995,72.81955677000224,53528.89705056001
2023-10-27,22:02:50.000,300,11033993,13925,0,1698444169,13085.48454723,72.78431111999816,53529.00884448
2023-10-27,22:02:51.000,300,11034027,14045,0,1698444170,13085.45760198999,72.7772619899988,53528.89705056001
2023-10-27,22:02:52.000,300,11034075,14085,0,1698444171,13085.43739305999,72.72791808000329,53528.96692176001
2023-10-27,22:02:53.000,300,11033958,14165,0,1698444172,13085.47781091999,72.81250764000288,53528.99487024001
2023-10-27,22:02:54.000,300,11034005,13885,0,1698444173,13085.471074609995,72.76316373000009,53529.00884448
2023-10-27,22:02:55.000,300,11034018,14005,0,1698444174,13085.49801984999,72.78431111999816,53529.05775432
2023-10-27,22:02:56.000,300,11034062,14245,0,1698444175,13085.531701399996,72.81955677000224,53529.00185736
2023-10-27,22:02:57.000,300,11033938,14085,0,1698444176,13085.37676626999,72.83365503000095,53528.89705056001
2023-10-27,22:02:58.000,300,11034013,13725,0,1698444177,13085.43739305999,72.83365503000095,53528.93897328
2023-10-27,22:02:59.000,300,11034015,14045,0,1698444178,13085.558646639991,72.7913602500048,53528.95993464
2023-10-27,22:03:00.000,300,11033968,13845,0,1698444179,13085.49801984999,72.83365503000095,53528.95294752
2023-10-27,22:03:01.000,300,11034008,13765,0,1698444180,13085.41718412999,72.86890067999775,53528.93897328
2023-10-27,22:03:02.000,300,11034091,14005,0,1698444181,13085.329612099995,72.89709720000246,53528.904037680004
2023-10-27,22:03:03.000,300,11034040,14005,0,1698444182,13085.39697519999,72.86185154999839,53528.904037680004
2023-10-27,22:03:04.000,300,11034002,14205,0,1698444183,13085.39697519999,72.90414633000182,53528.86910208001
2023-10-27,22:03:05.000,300,11034080,13845,0,1698444184,13085.268985309995,72.95349024000461,53528.83416648
2023-10-27,22:03:06.000,300,11034049,14045,0,1698444185,13085.410447819995,72.87594981000439,53528.95993464
2023-10-27,22:03:07.000,300,11034084,14005,0,1698444186,13085.349821029995,72.9252937199999,53528.91801192001
2023-10-27,22:03:08.000,300,11034023,13925,0,1698444187,13085.31613947999,72.85480241999903,53528.924999040006
2023-10-27,22:03:09.000,300,11033982,13805,0,1698444188,13085.410447819995,72.89709720000246,53528.99487024001
2023-10-27,22:03:10.000,300,11034017,13725,0,1698444189,13085.44412937,72.84070416000031,53528.94596040001
2023-10-27,22:03:11.000,300,11033955,13725,0,1698444190,13085.4643383,72.81955677000224,53528.86211496
2023-10-27,22:03:12.000,300,11034007,13925,0,1698444191,13085.43739305999,72.88299894000374,53528.924999040006
2023-10-27,22:03:13.000,300,11034061,13885,0,1698444192,13085.49801984999,72.85480241999903,53528.93897328
2023-10-27,22:03:14.000,300,11033954,13925,0,1698444193,13085.551910329996,72.83365503000095,53528.980896
2023-10-27,22:03:15.000,300,11034049,14285,0,1698444194,13085.558646639991,72.81955677000224,53528.93198616
2023-10-27,22:03:16.000,300,11034108,14205,0,1698444195,13085.578855569991,72.84070416000031,53529.00884448
2023-10-27,22:03:17.000,300,11034012,14045,0,1698444196,13085.632746049996,72.79840938000416,53529.0507672
2023-10-27,22:03:18.000,300,11033931,13805,0,1698444197,13085.679900219991,72.7913602500048,53528.89705056001
2023-10-27,22:03:19.000,300,11033953,13845,0,1698444198,13085.632746049996,72.78431111999816,53528.84814072001
2023-10-27,22:03:20.000,300,11034065,13925,0,1698444199,13085.673163909996,72.76316373000009,53529.02980584
2023-10-27,22:03:21.000,300,11034074,13925,0,1698444200,13085.652954979996,72.76316373000009,53529.00884448
2023-10-27,22:03:22.000,300,11033941,13725,0,1698444201,13085.693372839996,72.7772619899988,53528.96692176001
2023-10-27,22:03:23.000,300,11033938,14245,0,1698444202,13085.693372839996,72.81250764000288,53528.973908880005
2023-10-27,22:03:24.000,300,11034065,14045,0,1698444203,13085.693372839996,72.80545851000352,53528.95993464
2023-10-27,22:03:25.000,300,11034042,14285,0,1698444204,13085.760735939992,72.75611460000073,53528.99487024001
2023-10-27,22:03:26.000,300,11034078,13805,0,1698444205,13085.733790699996,72.75611460000073,53529.04378008001
2023-10-27,22:03:27.000,300,11034004,13685,0,1698444206,13085.639482359991,72.77021285999945,53528.96692176001
2023-10-27,22:03:28.000,300,11034053,14005,0,1698444207,13085.720318079992,72.80545851000352,53528.93198616
2023-10-27,22:03:29.000,300,11034097,13885,0,1698444208,13085.760735939992,72.81250764000288,53529.02980584
2023-10-27,22:03:30.000,300,11033957,14165,0,1698444209,13085.760735939992,72.80545851000352,53529.08570280001
2023-10-27,22:03:31.000,300,11034039,13885,0,1698444210,13085.760735939992,72.76316373000009,53528.95993464
2023-10-27,22:03:32.000,300,11033919,13925,0,1698444211,13085.747263320001,72.75611460000073,53529.02980584
2023-10-27,22:03:33.000,300,11033894,13965,0,1698444212,13085.794417489997,72.76316373000009,53529.03679296001
2023-10-27,22:03:34.000,300,11034038,14205,0,1698444213,13085.814626419997,72.8266059000016,53529.06474144001
2023-10-27,22:03:35.000,300,11033981,14245,0,1698444214,13085.787681180002,72.9252937199999,53529.02980584
2023-10-27,22:03:36.000,300,11033962,13765,0,1698444215,13085.747263320001,72.9252937199999,53529.01583160001
2023-10-27,22:03:37.000,300,11033927,13885,0,1698444216,13085.794417489997,72.96053937000397,53529.00185736
2023-10-27,22:03:38.000,300,11034025,14005,0,1698444217,13085.875253209997,72.96053937000397,53529.10666416
2023-10-27,22:03:39.000,300,11034062,14125,0,1698444218,13085.908934760002,73.01693240999884,53529.13461264001
2023-10-27,22:03:40.000,300,11033954,13885,0,1698444219,13085.902198449992,73.00988327999949,53529.022818720005
2023-10-27,22:03:41.000,300,11033924,14005,0,1698444220,13085.780944869992,73.04512893000356,53528.973908880005
2023-10-27,22:03:42.000,300,11033982,14205,0,1698444221,13085.807890110002,73.11562023000442,53528.98788312
2023-10-27,22:03:43.000,300,11034024,13925,0,1698444222,13085.841571659992,73.11562023000442,53528.973908880005
2023-10-27,22:03:44.000,300,11034121,13765,0,1698444223,13085.895462139997,73.12971849000314,53528.95294752
2023-10-27,22:03:45.000,300,11034013,14125,0,1698444224,13085.915671069997,73.17906239999866,53529.03679296001
2023-10-27,22:03:46.000,300,11034069,13925,0,1698444225,13085.855044279997,73.10857109999779,53529.10666416
2023-10-27,22:03:47.000,300,11033943,13885,0,1698444226,13085.902198449992,73.073325450001,53529.0507672
2023-10-27,22:03:48.000,300,11033976,13925,0,1698444227,13085.949352620002,73.15086588000122,53529.05775432
2023-10-27,22:03:49.000,300,11033979,13805,0,1698444228,13085.989770480002,73.08037458000035,53529.18352248001
2023-10-27,22:03:50.000,300,11034035,14245,0,1698444229,13085.989770480002,73.12971849000314,53529.09967704
2023-10-27,22:03:51.000,300,11033941,13805,0,1698444230,13085.976297859997,73.1367676200025,53529.11365128001
2023-10-27,22:03:52.000,300,11034018,14085,0,1698444231,13085.902198449992,73.15086588000122,53529.0507672
2023-10-27,22:03:53.000,300,11033957,13965,0,1698444232,13085.935879999997,73.15086588000122,53529.00884448
2023-10-27,22:03:54.000,300,11034024,13845,0,1698444233,13085.983034169993,73.12266936000378,53529.04378008001
2023-10-27,22:03:55.000,300,11033992,14125,0,1698444234,13086.043660959993,73.10857109999779,53529.14858688
2023-10-27,22:03:56.000,300,11033934,14005,0,1698444235,13086.070606199988,73.11562023000442,53529.155574
2023-10-27,22:03:57.000,300,11033998,14045,0,1698444236,13085.996506789998,73.10857109999779,53529.17653536
2023-10-27,22:03:58.000,300,11033994,13965,0,1698444237,13085.976297859997,73.05217806000292,53529.092689920006
2023-10-27,22:03:59.000,300,11034010,13805,0,1698444238,13085.969561550002,73.11562023000442,53529.190509600005
2023-10-27,22:04:00.000,300,11034047,14085,0,1698444239,13086.016715719998,73.0380798000042,53529.21147096001
2023-10-27,22:04:01.000,300,11034125,13765,0,1698444240,13085.989770480002,73.12971849000314,53529.1206384
2023-10-27,22:04:02.000,300,11034033,14085,0,1698444241,13085.983034169993,73.11562023000442,53529.10666416
2023-10-27,22:04:03.000,300,11034006,13845,0,1698444242,13085.969561550002,73.10152196999843,53529.21147096001
2023-10-27,22:04:04.000,300,11034096,13885,0,1698444243,13086.057133579998,73.14381675000186,53529.141599760005
2023-10-27,22:04:05.000,300,11033994,13885,0,1698444244,13086.023452029993,73.20020979000401,53529.239419440004
2023-10-27,22:04:06.000,300,11034072,14045,0,1698444245,13086.003243099993,73.22135718000209,53529.141599760005
2023-10-27,22:04:07.000,300,11034049,13765,0,1698444246,13085.983034169993,73.18611152999802,53529.141599760005
2023-10-27,22:04:08.000,300,11033986,13885,0,1698444247,13085.949352620002,73.24250457000016,53529.08570280001
2023-10-27,22:04:09.000,300,11034095,14245,0,1698444248,13085.942616309992,73.24250457000016,53529.12762552
2023-10-27,22:04:10.000,300,11034122,13765,0,1698444249,13085.996506789998,73.25660282999888,53529.141599760005
2023-10-27,22:04:11.000,300,11034042,14125,0,1698444250,13085.976297859997,73.26365195999824,53529.09967704
2023-10-27,22:04:12.000,300,11034009,14045,0,1698444251,13085.949352620002,73.30594674000167,53529.16954824
2023-10-27,22:04:13.000,300,11033937,14165,0,1698444252,13085.929143690002,73.27070109000488,53529.09967704
2023-10-27,22:04:14.000,300,11033995,13885,0,1698444253,13085.915671069997,73.39758543000062,53529.09967704
2023-10-27,22:04:15.000,300,11034047,14045,0,1698444254,13085.949352620002,73.39053630000126,53529.06474144001
2023-10-27,22:04:16.000,300,11034049,14205,0,1698444255,13085.969561550002,73.43283108000469,53529.141599760005
2023-10-27,22:04:17.000,300,11033941,13725,0,1698444256,13085.848307970002,73.33414325999911,53529.20448384001
2023-10-27,22:04:18.000,300,11034142,14045,0,1698444257,13085.956088929997,73.36938891000318,53529.155574
2023-10-27,22:04:19.000,300,11033979,13925,0,1698444258,13085.915671069997,73.4821749900002,53529.13461264001
2023-10-27,22:04:20.000,300,11034014,13885,0,1698444259,13085.956088929997,73.32004500000039,53529.071728560004
2023-10-27,22:04:21.000,300,11033983,14285,0,1698444260,13085.881989519992,73.3834871700019,53529.141599760005
2023-10-27,22:04:22.000,300,11034012,14245,0,1698444261,13085.922407379992,73.39053630000126,53529.08570280001
2023-10-27,22:04:23.000,300,11034129,14205,0,1698444262,13086.003243099993,73.36233978000382,53529.10666416
2023-10-27,22:04:24.000,300,11034014,14085,0,1698444263,13085.989770480002,73.39053630000126,53529.21147096001
2023-10-27,22:04:25.000,300,11033999,13645,0,1698444264,13085.956088929997,73.34824151999783,53529.155574
2023-10-27,22:04:26.000,300,11033996,13725,0,1698444265,13086.009979410002,73.32709412999975,53529.190509600005
2023-10-27,22:04:27.000,300,11034086,13765,0,1698444266,13086.016715719998,73.31299587000103,53529.141599760005
2023-10-27,22:04:28.000,300,11033920,13725,0,1698444267,13085.989770480002,73.2847993500036,53529.05775432
2023-10-27,22:04:29.000,300,11033926,14245,0,1698444268,13086.043660959993,73.22840631000145,53529.08570280001
2023-10-27,22:04:30.000,300,11034033,14085,0,1698444269,13086.023452029993,73.22840631000145,53529.155574
2023-10-27,22:04:31.000,300,11034050,13805,0,1698444270,13086.036924649998,73.27070109000488,53529.155574
2023-10-27,22:04:32.000,300,11034015,14005,0,1698444271,13085.956088929997,73.30594674000167,53529.03679296001
2023-10-27,22:04:33.000,300,11034036,14085,0,1698444272,13085.983034169993,73.29184848000295,53529.00185736
2023-10-27,22:04:34.000,300,11033920,14165,0,1698444273,13085.983034169993,73.35529065000446,53529.09967704
2023-10-27,22:04:35.000,300,11033954,14205,0,1698444274,13085.956088929997,73.37643804000254,53529.190509600005
2023-10-27,22:04:36.000,300,11034001,13805,0,1698444275,13085.989770480002,73.45397847000277,53529.12762552
2023-10-27,22:04:37.000,300,11033954,14325,0,1698444276,13085.983034169993,73.4187328199987,53529.1206384
2023-10-27,22:04:38.000,300,11034044,13845,0,1698444277,13085.895462139997,73.47512586000084,53529.071728560004
2023-10-27,22:04:39.000,300,11034042,13925,0,1698444278,13085.888725830002,73.39758543000062,53529.06474144001
2023-10-27,22:04:40.000,300,11033964,13765,0,1698444279,13085.834835349997,73.56676454999979,53529.14858688
2023-10-27,22:04:41.000,300,11034070,14205,0,1698444280,13085.908934760002,73.4821749900002,53529.04378008001
2023-10-27,22:04:42.000,300,11034082,14085,0,1698444281,13085.814626419997,73.54561716000171,53529.06474144001
2023-10-27,22:04:43.000,300,11034053,13965,0,1698444282,13085.828099040002,73.58791193999787,53529.08570280001
2023-10-27,22:04:44.000,300,11033978,13965,0,1698444283,13085.861780589992,73.50332237999828,53529.08570280001
2023-10-27,22:04:45.000,300,11034056,13885,0,1698444284,13085.834835349997,73.60201020000386,53529.10666416
2023-10-27,22:04:46.000,300,11033964,13925,0,1698444285,13085.855044279997,73.61610846000258,53529.092689920006
2023-10-27,22:04:47.000,300,11034007,13765,0,1698444286,13085.780944869992,73.56676454999979,53529.03679296001
2023-10-27,22:04:48.000,300,11033842,14165,0,1698444287,13085.740527009992,73.49627324999892,53528.95294752
2023-10-27,22:04:49.000,300,11033986,14205,0,1698444288,13085.753999629997,73.55266629000107,53529.06474144001
2023-10-27,22:04:50.000,300,11034051,14205,0,1698444289,13085.767472250001,73.53856803000235,53529.00884448
2023-10-27,22:04:51.000,300,11034004,13925,0,1698444290,13085.700109149991,73.45397847000277,53529.02980584
2023-10-27,22:04:52.000,300,11033936,13845,0,1698444291,13085.713581769996,73.55971542000043,53528.96692176001
2023-10-27,22:04:53.000,300,11034062,13885,0,1698444292,13085.740527009992,73.55971542000043,53528.980896
2023-10-27,22:04:54.000,300,11034063,13565,0,1698444293,13085.720318079992,73.51742064000427,53528.91801192001
2023-10-27,22:04:55.000,300,11033964,14045,0,1698444294,13085.706845460001,73.49627324999892,53528.95993464
2023-10-27,22:04:56.000,300,11033932,13725,0,1698444295,13085.693372839996,73.42578194999805,53528.93897328
2023-10-27,22:04:57.000,300,11033971,13925,0,1698444296,13085.693372839996,73.41168368999934,53528.89006344
2023-10-27,22:04:58.000,300,11033906,13765,0,1698444297,13085.673163909996,73.3834871700019,53529.03679296001
2023-10-27,22:04:59.000,300,11034000,13805,0,1698444298,13085.753999629997,73.41168368999934,53528.84814072001
2023-10-27,22:05:00.000,300,11034055,13845,0,1698444299,13085.753999629997,73.37643804000254,53529.00185736
2023-10-27,22:05:01.000,300,11034016,13965,0,1698444300,13085.787681180002,73.37643804000254,53528.93897328
2023-10-27,22:05:02.000,300,11034095,13965,0,1698444301,13085.814626419997,73.35529065000446,53528.89705056001
2023-10-27,22:05:03.000,300,11033965,13965,0,1698444302,13085.706845460001,73.35529065000446,53528.91801192001
2023-10-27,22:05:04.000,300,11033913,14085,0,1698444303,13085.686636530001,73.32709412999975,53528.95993464
2023-10-27,22:05:05.000,300,11034101,13885,0,1698444304,13085.740527009992,73.2354554400008,53528.93198616
2023-10-27,22:05:06.000,300,11034102,14005,0,1698444305,13085.841571659992,73.41168368999934,53529.022818720005
2023-10-27,22:05:07.000,300,11034007,14165,0,1698444306,13085.767472250001,73.36233978000382,53528.904037680004
2023-10-27,22:05:08.000,300,11033999,13925,0,1698444307,13085.780944869992,73.37643804000254,53528.94596040001
2023-10-27,22:05:09.000,300,11034020,14165,0,1698444308,13085.888725830002,73.36233978000382,53528.93897328
2023-10-27,22:05:10.000,300,11033989,13685,0,1698444309,13085.881989519992,73.40463455999998,53528.86211496
2023-10-27,22:05:11.000,300,11033847,14285,0,1698444310,13085.989770480002,73.4187328199987,53528.87608920001
2023-10-27,22:05:12.000,300,11033956,14005,0,1698444311,13085.888725830002,73.51742064000427,53528.87608920001
2023-10-27,22:05:13.000,300,11033956,14045,0,1698444312,13085.895462139997,73.52446977000363,53528.83416648
2023-10-27,22:05:14.000,300,11033997,14045,0,1698444313,13085.962825239993,73.46807673000148,53528.904037680004
2023-10-27,22:05:15.000,300,11034021,14165,0,1698444314,13086.009979410002,73.4821749900002,53529.03679296001
2023-10-27,22:05:16.000,300,11034141,14245,0,1698444315,13086.003243099993,73.531518900003,53528.93897328
2023-10-27,22:05:17.000,300,11034032,13885,0,1698444316,13085.962825239993,73.55266629000107,53528.980896
2023-10-27,22:05:18.000,300,11034009,14085,0,1698444317,13085.969561550002,73.4821749900002,53528.89006344
2023-10-27,22:05:19.000,300,11034096,14205,0,1698444318,13086.063869889993,73.50332237999828,53528.88307632
2023-10-27,22:05:20.000,300,11033954,14045,0,1698444319,13085.942616309992,73.51037151000492,53528.95993464
2023-10-27,22:05:21.000,300,11033988,14245,0,1698444320,13085.956088929997,73.531518900003,53528.98788312
2023-10-27,22:05:22.000,300,11033996,13925,0,1698444321,13085.969561550002,73.46102760000213,53528.96692176001
2023-10-27,22:05:23.000,300,11034066,13925,0,1698444322,13085.915671069997,73.50332237999828,53528.924999040006
2023-10-27,22:05:24.000,300,11033873,13805,0,1698444323,13085.976297859997,73.52446977000363,53528.84814072001
2023-10-27,22:05:25.000,300,11033977,13885,0,1698444324,13085.922407379992,73.55971542000043,53528.98788312
2023-10-27,22:05:26.000,300,11033867,13925,0,1698444325,13085.956088929997,73.45397847000277,53528.86910208001
2023-10-27,22:05:27.000,300,11033918,13885,0,1698444326,13085.902198449992,73.65135410999937,53528.8411536
2023-10-27,22:05:28.000,300,11033959,14005,0,1698444327,13085.915671069997,73.44692934000341,53528.93897328
2023-10-27,22:05:29.000,300,11033787,13845,0,1698444328,13085.915671069997,73.42578194999805,53528.904037680004
2023-10-27,22:05:30.000,300,11034040,13765,0,1698444329,13086.030188340002,73.36938891000318,53529.12762552
2023-10-27,22:05:31.000,300,11034099,14045,0,1698444330,13086.036924649998,73.4821749900002,53529.00185736
2023-10-27,22:05:32.000,300,11034070,13645,0,1698444331,13086.030188340002,73.46807673000148,53528.904037680004
2023-10-27,22:05:33.000,300,11034177,14165,0,1698444332,13086.090815129988,73.22840631000145,53528.96692176001
2023-10-27,22:05:34.000,300,11033861,14125,0,1698444333,13086.016715719998,73.4821749900002,53528.93198616
2023-10-27,22:05:35.000,300,11034013,14285,0,1698444334,13086.090815129988,73.39053630000126,53528.95993464
2023-10-27,22:05:36.000,300,11033994,14405,0,1698444335,13086.016715719998,73.47512586000084,53528.855127840005
2023-10-27,22:05:37.000,300,11034029,13885,0,1698444336,13086.077342509998,73.40463455999998,53528.74333392
2023-10-27,22:05:38.000,300,11033956,13885,0,1698444337,13086.084078819993,73.51037151000492,53528.89006344
2023-10-27,22:05:39.000,300,11034049,13885,0,1698444338,13086.117760369998,73.37643804000254,53528.87608920001
2023-10-27,22:05:40.000,300,11034006,14005,0,1698444339,13086.124496679993,73.33414325999911,53528.93897328
2023-10-27,22:05:41.000,300,11034039,14245,0,1698444340,13086.205332399993,73.31299587000103,53528.9110248
2023-10-27,22:05:42.000,300,11034019,13885,0,1698444341,13086.185123469993,73.35529065000446,53528.91801192001
2023-10-27,22:05:43.000,300,11033904,13925,0,1698444342,13086.225541329994,73.33414325999911,53528.9110248
2023-10-27,22:05:44.000,300,11033966,13885,0,1698444343,13086.299640739999,73.32004500000039,53528.973908880005
2023-10-27,22:05:45.000,300,11033946,13645,0,1698444344,13086.286168119994,73.27070109000488,53528.81320512
2023-10-27,22:05:46.000,300,11033944,13965,0,1698444345,13086.259222879999,73.34119238999847,53529.01583160001
2023-10-27,22:05:47.000,300,11034036,13925,0,1698444346,13086.292904429989,73.24955369999952,53528.94596040001
2023-10-27,22:05:48.000,300,11033976,13885,0,1698444347,13086.279431809999,73.2354554400008,53528.89006344
2023-10-27,22:05:49.000,300,11033966,13845,0,1698444348,13086.33332228999,73.32709412999975,53528.94596040001
2023-10-27,22:05:50.000,300,11034045,14085,0,1698444349,13086.39394907999,73.30594674000167,53528.95993464
2023-10-27,22:05:51.000,300,11033931,14005,0,1698444350,13086.360267529999,73.18611152999802,53528.81320512
2023-10-27,22:05:52.000,300,11033993,13965,0,1698444351,13086.319849669999,73.27070109000488,53528.904037680004
2023-10-27,22:05:53.000,300,11033924,13805,0,1698444352,13086.380476459999,73.36233978000382,53528.86910208001
2023-10-27,22:05:54.000,300,11033919,14085,0,1698444353,13086.407421699994,73.27070109000488,53528.855127840005
2023-10-27,22:05:55.000,300,11033862,14005,0,1698444354,13086.40068539,73.24955369999952,53528.973908880005
2023-10-27,22:05:56.000,300,11034083,14045,0,1698444355,13086.48152111,73.32709412999975,53529.022818720005
2023-10-27,22:05:57.000,300,11034048,14405,0,1698444356,13086.508466349995,73.29184848000295,53528.980896
2023-10-27,22:05:58.000,300,11034020,14085,0,1698444357,13086.46131218,73.34824151999783,53528.87608920001
2023-10-27,22:05:59.000,300,11034077,13925,0,1698444358,13086.50173004,73.29889761000231,53528.89705056001
2023-10-27,22:06:00.000,300,11034045,13925,0,1698444359,13086.51520265999,73.25660282999888,53528.95294752
2023-10-27,22:06:01.000,300,11034098,13845,0,1698444360,13086.548884209995,73.20725892000337,53528.99487024001
2023-10-27,22:06:02.000,300,11033902,13925,0,1698444361,13086.52193897,73.1720132699993,53529.00185736
2023-10-27,22:06:03.000,300,11033920,13925,0,1698444362,13086.61624730999,73.1720132699993,53528.88307632
2023-10-27,22:06:04.000,300,11033946,13965,0,1698444363,13086.589302069995,73.16496413999994,53528.98788312
2023-10-27,22:06:05.000,300,11034028,13965,0,1698444364,13086.61624730999,73.09447283999907,53529.022818720005
2023-10-27,22:06:06.000,300,11034055,13805,0,1698444365,13086.57582944999,73.073325450001,53528.95993464
2023-10-27,22:06:07.000,300,11034091,14005,0,1698444366,13086.61624730999,73.10857109999779,53529.00884448
2023-10-27,22:06:08.000,300,11034038,13965,0,1698444367,13086.62298362,73.09447283999907,53529.022818720005
2023-10-27,22:06:09.000,300,11033996,14245,0,1698444368,13086.70381934,73.09447283999907,53529.0507672
2023-10-27,22:06:10.000,300,11033961,13685,0,1698444369,13086.690346719995,73.10152196999843,53528.93198616
2023-10-27,22:06:11.000,300,11033879,14045,0,1698444370,13086.750973509996,73.06627632000163,53529.00884448
2023-10-27,22:06:12.000,300,11033833,13845,0,1698444371,13086.690346719995,73.05922719000228,53528.980896
2023-10-27,22:06:13.000,300,11033998,14045,0,1698444372,13086.78465506,73.10152196999843,53529.1206384
2023-10-27,22:06:14.000,300,11033948,14085,0,1698444373,13086.80486399,73.073325450001,53529.06474144001
2023-10-27,22:06:15.000,300,11033895,13725,0,1698444374,13086.75770981999,73.08037458000035,53528.99487024001
2023-10-27,22:06:16.000,300,11034115,14045,0,1698444375,13086.609510999995,73.073325450001,53528.91801192001
2023-10-27,22:06:17.000,300,11033969,13885,0,1698444376,13086.7442372,73.11562023000442,53529.00884448
2023-10-27,22:06:18.000,300,11033922,14045,0,1698444377,13086.80486399,73.15086588000122,53529.0507672
2023-10-27,22:06:19.000,300,11033963,13765,0,1698444378,13086.818336609991,73.1367676200025,53529.14858688
2023-10-27,22:06:20.000,300,11034082,13725,0,1698444379,13086.811600299996,73.16496413999994,53529.00884448
2023-10-27,22:06:21.000,300,11033953,14125,0,1698444380,13086.831809229996,73.19316066000465,53528.95993464
2023-10-27,22:06:22.000,300,11034037,13805,0,1698444381,13086.791391369996,73.15791501000058,53528.89705056001
2023-10-27,22:06:23.000,300,11034017,13845,0,1698444382,13086.771182439996,73.16496413999994,53528.87608920001
2023-10-27,22:06:24.000,300,11033936,13925,0,1698444383,13086.75770981999,73.34119238999847,53528.980896
2023-10-27,22:06:25.000,300,11033908,14245,0,1698444384,13086.750973509996,73.24955369999952,53529.07871568
2023-10-27,22:06:26.000,300,11034074,13925,0,1698444385,13086.710555649996,73.40463455999998,53528.980896
2023-10-27,22:06:27.000,300,11033905,14165,0,1698444386,13086.75770981999,73.27775022000424,53529.00185736
2023-10-27,22:06:28.000,300,11034066,13925,0,1698444387,13086.690346719995,73.41168368999934,53528.96692176001
2023-10-27,22:06:29.000,300,11034066,13845,0,1698444388,13086.72402827,73.27070109000488,53529.022818720005
2023-10-27,22:06:30.000,300,11033828,13885,0,1698444389,13086.66340148,73.37643804000254,53528.99487024001
2023-10-27,22:06:31.000,300,11034080,14045,0,1698444390,13086.609510999995,73.32709412999975,53528.94596040001
2023-10-27,22:06:32.000,300,11034081,13885,0,1698444391,13086.589302069995,73.36233978000382,53528.93897328
2023-10-27,22:06:33.000,300,11034116,13645,0,1698444392,13086.56235683,73.43988021000405,53528.87608920001
2023-10-27,22:06:34.000,300,11034001,13885,0,1698444393,13086.58256576,73.27775022000424,53529.01583160001
2023-10-27,22:06:35.000,300,11034091,14085,0,1698444394,13086.60277469,73.27070109000488,53528.973908880005
2023-10-27,22:06:36.000,300,11034024,13925,0,1698444395,13086.629719929995,73.22840631000145,53528.904037680004
2023-10-27,22:06:37.000,300,11033963,13885,0,1698444396,13086.569093139995,73.29889761000231,53528.93897328
2023-10-27,22:06:38.000,300,11034084,14165,0,1698444397,13086.50173004,73.31299587000103,53528.88307632
2023-10-27,22:06:39.000,300,11033928,14085,0,1698444398,13086.629719929995,73.10857109999779,53528.93198616
2023-10-27,22:06:40.000,300,11033975,14205,0,1698444399,13086.629719929995,73.12971849000314,53528.93198616
2023-10-27,22:06:41.000,300,11033962,14085,0,1698444400,13086.65666516999,73.14381675000186,53528.88307632
2023-10-27,22:06:42.000,300,11034040,13805,0,1698444401,13086.60277469,73.18611152999802,53528.86211496
2023-10-27,22:06:43.000,300,11034098,14245,0,1698444402,13086.60277469,73.0380798000042,53528.89705056001
2023-10-27,22:06:44.000,300,11034090,14005,0,1698444403,13086.629719929995,73.09447283999907,53528.95993464
2023-10-27,22:06:45.000,300,11033975,13725,0,1698444404,13086.670137789995,73.09447283999907,53528.95294752
2023-10-27,22:06:46.000,300,11033999,14085,0,1698444405,13086.71729195999,72.95349024000461,53528.94596040001
2023-10-27,22:06:47.000,300,11033997,14085,0,1698444406,13086.65666516999,72.96053937000397,53528.87608920001
2023-10-27,22:06:48.000,300,11034169,14045,0,1698444407,13086.75770981999,73.08037458000035,53528.84814072001
2023-10-27,22:06:49.000,300,11033877,13885,0,1698444408,13086.73750088999,73.20020979000401,53528.8411536
2023-10-27,22:06:50.000,300,11033973,14125,0,1698444409,13086.72402827,73.12971849000314,53528.904037680004
2023-10-27,22:06:51.000,300,11033889,13845,0,1698444410,13086.67687409999,73.16496413999994,53528.78525664
2023-10-27,22:06:52.000,300,11034041,13885,0,1698444411,13086.78465506,73.1367676200025,53529.00185736
2023-10-27,22:06:53.000,300,11034026,14205,0,1698444412,13086.771182439996,73.1720132699993,53528.86910208001
2023-10-27,22:06:54.000,300,11034176,14085,0,1698444413,13086.71729195999,73.31299587000103,53528.99487024001
2023-10-27,22:06:55.000,300,11034059,14045,0,1698444414,13086.64319255,73.17906239999866,53528.60359152
2023-10-27,22:06:56.000,300,11034209,14005,0,1698444415,13086.7442372,73.15791501000058,53528.924999040006
2023-10-27,22:06:57.000,300,11033964,14165,0,1698444416,13086.61624730999,73.29184848000295,53528.81320512
2023-10-27,22:06:58.000,300,11034067,13965,0,1698444417,13086.55562051999,73.29184848000295,53528.7712824
2023-10-27,22:06:59.000,300,11034186,14165,0,1698444418,13086.66340148,73.31299587000103,53528.81320512
2023-10-27,22:07:00.000,300,11033989,13965,0,1698444419,13086.70381934,73.41168368999934,53528.88307632
2023-10-27,22:07:01.000,300,11033953,14165,0,1698444420,13086.63645623999,73.40463455999998,53528.980896
2023-10-27,22:07:02.000,300,11033865,14165,0,1698444421,13086.488257419995,73.44692934000341,53528.904037680004
2023-10-27,22:07:03.000,300,11033978,13885,0,1698444422,13086.52193897,73.51742064000427,53528.687436960005
2023-10-27,22:07:04.000,300,11034032,14005,0,1698444423,13086.57582944999,73.43988021000405,53528.89006344
2023-10-27,22:07:05.000,300,11034082,14045,0,1698444424,13086.488257419995,73.5949610700045,53528.76429528
2023-10-27,22:07:06.000,300,11034174,14045,0,1698444425,13086.548884209995,73.49627324999892,53528.79224376
2023-10-27,22:07:07.000,300,11033823,13765,0,1698444426,13086.427630629994,73.4821749900002,53528.78525664
2023-10-27,22:07:08.000,300,11033919,13605,0,1698444427,13086.427630629994,73.40463455999998,53528.76429528
2023-10-27,22:07:09.000,300,11034004,14005,0,1698444428,13086.48152111,73.49627324999892,53528.7712824
2023-10-27,22:07:10.000,300,11034070,14125,0,1698444429,13086.33332228999,73.43988021000405,53528.7712824
2023-10-27,22:07:11.000,300,11034029,13885,0,1698444430,13086.313113359989,73.41168368999934,53528.7712824
2023-10-27,22:07:12.000,300,11033824,13805,0,1698444431,13086.306377049994,73.43283108000469,53528.6664756
2023-10-27,22:07:13.000,300,11034028,14205,0,1698444432,13086.198596089998,73.46102760000213,53528.70141120001
2023-10-27,22:07:14.000,300,11034181,14205,0,1698444433,13086.252486569989,73.30594674000167,53528.71538544
2023-10-27,22:07:15.000,300,11034025,13725,0,1698444434,13086.232277639989,73.27070109000488,53528.757308160006
2023-10-27,22:07:16.000,300,11033911,13885,0,1698444435,13086.191859779989,73.34119238999847,53528.687436960005
2023-10-27,22:07:17.000,300,11033949,14085,0,1698444436,13086.191859779989,73.21430805000273,53528.70141120001
2023-10-27,22:07:18.000,300,11033879,13965,0,1698444437,13086.137969299998,73.26365195999824,53528.58263016001
2023-10-27,22:07:19.000,300,11034020,14405,0,1698444438,13086.111024059988,73.19316066000465,53528.57564304
2023-10-27,22:07:20.000,300,11034054,13925,0,1698444439,13086.144705609993,73.16496413999994,53528.638527120005
2023-10-27,22:07:21.000,300,11033890,13925,0,1698444440,13086.158178229998,73.12971849000314,53528.70141120001
2023-10-27,22:07:22.000,300,11033975,13845,0,1698444441,13086.185123469993,73.16496413999994,53528.63154000001
2023-10-27,22:07:23.000,300,11034040,13925,0,1698444442,13086.124496679993,73.1367676200025,53528.61057864001
2023-10-27,22:07:24.000,300,11033785,14045,0,1698444443,13086.286168119994,73.15791501000058,53528.75032104001
2023-10-27,22:07:25.000,300,11033964,14165,0,1698444444,13086.292904429989,73.10857109999779,53528.69442408
2023-10-27,22:07:26.000,300,11034165,14085,0,1698444445,13086.239013949998,73.21430805000273,53528.519746080005
2023-10-27,22:07:27.000,300,11033981,14165,0,1698444446,13086.137969299998,73.20020979000401,53528.50577184
2023-10-27,22:07:28.000,300,11033901,14045,0,1698444447,13086.232277639989,73.27070109000488,53528.519746080005
2023-10-27,22:07:29.000,300,11034123,14125,0,1698444448,13086.164914539993,73.27070109000488,53528.589617280006
2023-10-27,22:07:30.000,300,11033922,14085,0,1698444449,13086.239013949998,73.37643804000254,53528.62455288
2023-10-27,22:07:31.000,300,11034048,13925,0,1698444450,13086.185123469993,73.36938891000318,53528.49179760001
2023-10-27,22:07:32.000,300,11033920,14045,0,1698444451,13086.131232989988,73.36938891000318,53528.589617280006
2023-10-27,22:07:33.000,300,11034048,14045,0,1698444452,13086.191859779989,73.48922411999956,53528.568655920004
2023-10-27,22:07:34.000,300,11034168,13925,0,1698444453,13086.137969299998,73.4821749900002,53528.60359152
2023-10-27,22:07:35.000,300,11033884,13845,0,1698444454,13086.158178229998,73.60201020000386,53528.50577184
2023-10-27,22:07:36.000,300,11033930,13925,0,1698444455,13086.137969299998,73.531518900003,53528.57564304
2023-10-27,22:07:37.000,300,11033932,14085,0,1698444456,13086.063869889993,73.58086280999851,53528.46384912001
2023-10-27,22:07:38.000,300,11033981,13965,0,1698444457,13086.050397270003,73.67250150000473,53528.49878472
2023-10-27,22:07:39.000,300,11034136,14085,0,1698444458,13086.070606199988,73.58086280999851,53528.568655920004
2023-10-27,22:07:40.000,300,11034061,13965,0,1698444459,13086.050397270003,73.62315759000194,53528.48481048
2023-10-27,22:07:41.000,300,11033994,13965,0,1698444460,13085.996506789998,73.58791193999787,53528.53372032001
2023-10-27,22:07:42.000,300,11034002,14325,0,1698444461,13085.956088929997,73.71479628000088,53528.41493928001
2023-10-27,22:07:43.000,300,11034034,14005,0,1698444462,13085.922407379992,73.66545236999809,53528.3869908
2023-10-27,22:07:44.000,300,11033920,14085,0,1698444463,13085.875253209997,73.51742064000427,53528.44288776001
2023-10-27,22:07:45.000,300,11033881,14005,0,1698444464,13085.841571659992,73.60905933000322,53528.39397792001
2023-10-27,22:07:46.000,300,11034019,13845,0,1698444465,13085.868516900002,73.6302067200013,53528.47782336
2023-10-27,22:07:47.000,300,11033946,14165,0,1698444466,13085.801153799992,73.55266629000107,53528.47782336
2023-10-27,22:07:48.000,300,11034062,13965,0,1698444467,13085.868516900002,73.50332237999828,53528.470836240005
2023-10-27,22:07:49.000,300,11033947,14005,0,1698444468,13085.902198449992,73.5949610700045,53528.42891352
2023-10-27,22:07:50.000,300,11034111,13885,0,1698444469,13085.841571659992,73.52446977000363,53528.41493928001
2023-10-27,22:07:51.000,300,11034013,13925,0,1698444470,13085.881989519992,73.58791193999787,53528.39397792001
2023-10-27,22:07:52.000,300,11033964,14165,0,1698444471,13085.760735939992,73.61610846000258,53528.2123128
2023-10-27,22:07:53.000,300,11034193,14165,0,1698444472,13085.767472250001,73.63725585000066,53528.39397792001
2023-10-27,22:07:54.000,300,11033882,14205,0,1698444473,13085.861780589992,73.66545236999809,53528.44987488
2023-10-27,22:07:55.000,300,11033782,14205,0,1698444474,13085.908934760002,73.52446977000363,53528.32410672001
2023-10-27,22:07:56.000,300,11034021,14245,0,1698444475,13085.868516900002,73.63725585000066,53528.37301656001
2023-10-27,22:07:57.000,300,11034172,13845,0,1698444476,13085.915671069997,73.64430498000002,53528.421926400006
2023-10-27,22:07:58.000,300,11033844,13925,0,1698444477,13085.855044279997,73.75709106000431,53528.24724840001
2023-10-27,22:07:59.000,300,11033987,14085,0,1698444478,13085.881989519992,73.65135410999937,53528.32410672001
2023-10-27,22:08:00.000,300,11033966,14045,0,1698444479,13085.875253209997,73.71479628000088,53528.19833856001
2023-10-27,22:08:01.000,300,11034146,13845,0,1698444480,13086.016715719998,73.74299279999832,53528.34506808001
2023-10-27,22:08:02.000,300,11034102,14125,0,1698444481,13086.036924649998,73.73594366999896,53528.29615824001
2023-10-27,22:08:03.000,300,11034032,14165,0,1698444482,13085.922407379992,73.80643496999983,53528.26122264
2023-10-27,22:08:04.000,300,11033880,13965,0,1698444483,13085.881989519992,73.8769262700007,53528.205325680006
2023-10-27,22:08:05.000,300,11033917,14045,0,1698444484,13085.895462139997,73.8416806200039,53528.21929992
2023-10-27,22:08:06.000,300,11033911,13765,0,1698444485,13085.915671069997,73.86282801000198,53528.254235520006
2023-10-27,22:08:07.000,300,11033972,13925,0,1698444486,13085.834835349997,73.86987714000134,53528.22628704001
2023-10-27,22:08:08.000,300,11033965,14485,0,1698444487,13085.834835349997,73.93331931000284,53528.233274160004
2023-10-27,22:08:09.000,300,11033986,14245,0,1698444488,13085.821362729992,73.96856495999964,53528.26122264
2023-10-27,22:08:10.000,300,11033999,14245,0,1698444489,13085.922407379992,73.975614089999,53528.32410672001
2023-10-27,22:08:11.000,300,11034208,14085,0,1698444490,13085.767472250001,74.13069494999945,53528.27519688001
2023-10-27,22:08:12.000,300,11033856,13845,0,1698444491,13085.794417489997,74.12364582000009,53528.10051888
2023-10-27,22:08:13.000,300,11034017,13845,0,1698444492,13085.693372839996,74.09544930000266,53528.3171196
2023-10-27,22:08:14.000,300,11033902,13885,0,1698444493,13085.747263320001,74.20118625000032,53528.17039008
2023-10-27,22:08:15.000,300,11034018,14085,0,1698444494,13085.774208559997,74.1518423400048,53528.19135144
2023-10-27,22:08:16.000,300,11033996,14125,0,1698444495,13085.787681180002,74.21528450999904,53528.26122264
2023-10-27,22:08:17.000,300,11033984,13965,0,1698444496,13085.673163909996,74.2223336399984,53528.1424416
2023-10-27,22:08:18.000,300,11034086,14285,0,1698444497,13085.673163909996,74.13774407999881,53528.1424416
2023-10-27,22:08:19.000,300,11034062,14165,0,1698444498,13085.767472250001,74.05315451999923,53528.254235520006
2023-10-27,22:08:20.000,300,11034027,14005,0,1698444499,13085.767472250001,74.13774407999881,53528.12846736001
2023-10-27,22:08:21.000,300,11034104,14085,0,1698444500,13085.807890110002,74.08135104000394,53528.233274160004
2023-10-27,22:08:22.000,300,11033952,13885,0,1698444501,13085.801153799992,74.13069494999945,53528.12846736001
2023-10-27,22:08:23.000,300,11033977,13965,0,1698444502,13085.753999629997,73.99676148000435,53528.19135144
2023-10-27,22:08:24.000,300,11033931,14205,0,1698444503,13085.888725830002,73.98971234999772,53528.14942872
2023-10-27,22:08:25.000,300,11034082,14205,0,1698444504,13085.861780589992,74.02495800000179,53528.19833856001
2023-10-27,22:08:26.000,300,11033988,14045,0,1698444505,13085.908934760002,74.04610538999987,53528.05160904
2023-10-27,22:08:27.000,300,11034005,14085,0,1698444506,13085.881989519992,73.93331931000284,53528.1424416
2023-10-27,22:08:28.000,300,11034079,14205,0,1698444507,13085.848307970002,73.975614089999,53528.17039008
2023-10-27,22:08:29.000,300,11034012,14485,0,1698444508,13085.962825239993,73.86282801000198,53528.05160904
2023-10-27,22:08:30.000,300,11034067,14045,0,1698444509,13086.016715719998,73.91217192000477,53528.32410672001
2023-10-27,22:08:31.000,300,11033986,14365,0,1698444510,13086.063869889993,73.8416806200039,53528.10750600001
2023-10-27,22:08:32.000,300,11034152,14085,0,1698444511,13085.983034169993,73.90512278999813,53528.15641584001
2023-10-27,22:08:33.000,300,11034108,14085,0,1698444512,13085.996506789998,74.00381061000371,53528.17039008
2023-10-27,22:08:34.000,300,11034133,13845,0,1698444513,13086.036924649998,73.975614089999,53528.09353176
2023-10-27,22:08:35.000,300,11034088,13805,0,1698444514,13086.137969299998,74.0390562600005,53528.233274160004
2023-10-27,22:08:36.000,300,11033962,14245,0,1698444515,13086.090815129988,74.0884001700033,53528.34506808001
2023-10-27,22:08:37.000,300,11033943,13885,0,1698444516,13086.036924649998,74.12364582000009,53528.233274160004
2023-10-27,22:08:38.000,300,11033948,14245,0,1698444517,13085.962825239993,74.10954756000137,53528.10051888
2023-10-27,22:08:39.000,300,11034205,14085,0,1698444518,13085.942616309992,74.27872668000055,53528.10051888
2023-10-27,22:08:40.000,300,11033932,14005,0,1698444519,13085.922407379992,74.29282493999926,53528.11449312
2023-10-27,22:08:41.000,300,11033831,14005,0,1698444520,13085.861780589992,74.25757929000247,53528.19135144
2023-10-27,22:08:42.000,300,11034006,14085,0,1698444521,13085.828099040002,74.20823537999968,53528.0725704
2023-10-27,22:08:43.000,300,11034074,14005,0,1698444522,13085.700109149991,74.37036536999949,53528.00968632001
2023-10-27,22:08:44.000,300,11033861,13965,0,1698444523,13085.807890110002,74.37036536999949,53528.065583280004
2023-10-27,22:08:45.000,300,11034022,14045,0,1698444524,13085.720318079992,74.51134797000122,53528.1424416
2023-10-27,22:08:46.000,300,11034084,13965,0,1698444525,13085.673163909996,74.42675841000164,53528.04462192
2023-10-27,22:08:47.000,300,11033983,14285,0,1698444526,13085.659691289991,74.58888840000145,53528.09353176
2023-10-27,22:08:48.000,300,11034029,13925,0,1698444527,13085.531701399996,74.53954448999866,53528.0725704
2023-10-27,22:08:49.000,300,11034053,14005,0,1698444528,13085.679900219991,74.51134797000122,53528.016673440005
2023-10-27,22:08:50.000,300,11033915,13885,0,1698444529,13085.612537119996,74.41266015000292,53528.10051888
2023-10-27,22:08:51.000,300,11033911,14045,0,1698444530,13085.700109149991,74.2857758099999,53527.99571208
2023-10-27,22:08:52.000,300,11033946,14245,0,1698444531,13085.774208559997,74.45495492999908,53527.92584088
2023-10-27,22:08:53.000,300,11033920,14125,0,1698444532,13085.794417489997,74.41266015000292,53527.96077648001
2023-10-27,22:08:54.000,300,11034072,14165,0,1698444533,13085.727054390001,74.30692319999798,53527.96077648001
2023-10-27,22:08:55.000,300,11034084,14005,0,1698444534,13085.666427600001,74.32807059000334,53528.05160904
2023-10-27,22:08:56.000,300,11034100,13965,0,1698444535,13085.619273429991,74.38446362999821,53527.89090528001
2023-10-27,22:08:57.000,300,11033928,13965,0,1698444536,13085.639482359991,74.27167755000119,53527.88391816
2023-10-27,22:08:58.000,300,11033798,13925,0,1698444537,13085.60580081,74.29987406999862,53528.00968632001
2023-10-27,22:08:59.000,300,11033940,14165,0,1698444538,13085.720318079992,74.29282493999926,53527.967763600005
2023-10-27,22:09:00.000,300,11033833,14125,0,1698444539,13085.572119259996,74.25757929000247,53527.88391816
2023-10-27,22:09:01.000,300,11033998,14325,0,1698444540,13085.619273429991,74.1870879900016,53527.95378936
2023-10-27,22:09:02.000,300,11034018,14125,0,1698444541,13085.49801984999,74.20823537999968,53527.84199544001
2023-10-27,22:09:03.000,300,11034147,13765,0,1698444542,13085.53843770999,74.08135104000394,53527.751162880006
2023-10-27,22:09:04.000,300,11033973,13845,0,1698444543,13085.48454723,74.21528450999904,53527.918853760006
2023-10-27,22:09:05.000,300,11033941,14045,0,1698444544,13085.38350258,74.11659669000073,53527.84199544001
2023-10-27,22:09:06.000,300,11033887,14085,0,1698444545,13085.511492469996,74.23643190000439,53527.96077648001
2023-10-27,22:09:07.000,300,11034076,13845,0,1698444546,13085.42392044,74.25757929000247,53527.92584088
2023-10-27,22:09:08.000,300,11033991,14165,0,1698444547,13085.35655733999,74.2857758099999,53527.72321440001
2023-10-27,22:09:09.000,300,11034067,14365,0,1698444548,13085.370029959995,74.27872668000055,53527.76513712
2023-10-27,22:09:10.000,300,11033983,14205,0,1698444549,13085.329612099995,74.40561102000356,53527.70924016
2023-10-27,22:09:11.000,300,11034066,13925,0,1698444550,13085.36329365,74.37036536999949,53527.75815
2023-10-27,22:09:12.000,300,11033954,13725,0,1698444551,13085.29593054999,74.433807540001,53527.67430456001
2023-10-27,22:09:13.000,300,11034140,13925,0,1698444552,13085.21509482999,74.37741449999885,53527.681291680005
2023-10-27,22:09:14.000,300,11033914,13725,0,1698444553,13085.20162221,74.47610232000443,53527.79308560001
2023-10-27,22:09:15.000,300,11033999,13925,0,1698444554,13085.208358519994,74.52544622999994,53527.730201520004
2023-10-27,22:09:16.000,300,11034001,13725,0,1698444555,13085.188149589994,74.52544622999994,53527.78609848
2023-10-27,22:09:17.000,300,11034030,14045,0,1698444556,13085.15446803999,74.53954448999866,53527.66033032
2023-10-27,22:09:18.000,300,11034075,13805,0,1698444557,13085.053423389989,74.51839710000058,53527.62539472001
2023-10-27,22:09:19.000,300,11033954,13965,0,1698444558,13085.013005529989,74.52544622999994,53527.62539472001
2023-10-27,22:09:20.000,300,11034117,13925,0,1698444559,13085.046687079994,74.55364275000466,53527.49263944
2023-10-27,22:09:21.000,300,11033913,14245,0,1698444560,13085.120786489999,74.50429884000187,53527.63936896
2023-10-27,22:09:22.000,300,11034013,13765,0,1698444561,13085.100577559999,74.54659361999802,53527.562510640004
2023-10-27,22:09:23.000,300,11033995,13925,0,1698444562,13085.120786489999,74.41970928000228,53527.5485364
2023-10-27,22:09:24.000,300,11033856,13885,0,1698444563,13085.167940659994,74.45495492999908,53527.60443336001
2023-10-27,22:09:25.000,300,11034026,14245,0,1698444564,13085.167940659994,74.38446362999821,53527.63936896
2023-10-27,22:09:26.000,300,11034012,14085,0,1698444565,13085.093841249989,74.41266015000292,53527.583472000006
2023-10-27,22:09:27.000,300,11034039,14125,0,1698444566,13085.039950769999,74.37036536999949,53527.5485364
2023-10-27,22:09:28.000,300,11034013,14165,0,1698444567,13085.006269219994,74.3985618900042,53527.70924016
2023-10-27,22:09:29.000,300,11033947,14005,0,1698444568,13085.060159699999,74.32102146000398,53527.60443336001
2023-10-27,22:09:30.000,300,11034061,14125,0,1698444569,13084.959115049998,74.37741449999885,53527.62539472001
2023-10-27,22:09:31.000,300,11033947,14045,0,1698444570,13084.783970989993,74.34216885000205,53527.583472000006
2023-10-27,22:09:32.000,300,11034223,13805,0,1698444571,13084.837861469998,74.39151276000484,53527.61142048
2023-10-27,22:09:33.000,300,11034076,13925,0,1698444572,13084.804179919993,74.37036536999949,53527.5485364
2023-10-27,22:09:34.000,300,11034082,13845,0,1698444573,13084.777234679997,74.32102146000398,53527.4437296
2023-10-27,22:09:35.000,300,11034032,14085,0,1698444574,13084.730080510002,74.26462842000183,53527.583472000006
2023-10-27,22:09:36.000,300,11033979,14245,0,1698444575,13084.763762059993,74.29987406999862,53527.50661368001
2023-10-27,22:09:37.000,300,11034034,14125,0,1698444576,13084.662717409992,74.32102146000398,53527.31796144001
2023-10-27,22:09:38.000,300,11033969,14125,0,1698444577,13084.696398959997,74.32102146000398,53527.40879400001
2023-10-27,22:09:39.000,300,11034004,14125,0,1698444578,13084.777234679997,74.25053016000311,53527.47167808
2023-10-27,22:09:40.000,300,11033974,13965,0,1698444579,13084.790707300002,74.34921798000141,53527.33892280001
2023-10-27,22:09:41.000,300,11034097,13845,0,1698444580,13084.777234679997,74.40561102000356,53527.45071672
2023-10-27,22:09:42.000,300,11033841,14085,0,1698444581,13084.817652539998,74.37036536999949,53527.33892280001
2023-10-27,22:09:43.000,300,11034036,13885,0,1698444582,13084.952378739988,74.3985618900042,53527.345909920004
2023-10-27,22:09:44.000,300,11033976,14165,0,1698444583,13085.006269219994,74.4972497100025,53527.49962656
2023-10-27,22:09:45.000,300,11033945,13965,0,1698444584,13085.053423389989,74.47610232000443,53527.4786652
2023-10-27,22:09:46.000,300,11034167,13925,0,1698444585,13085.15446803999,74.4690531899978,53527.52757504001
2023-10-27,22:09:47.000,300,11034007,14005,0,1698444586,13085.080368629999,74.36331624000013,53527.4786652
2023-10-27,22:09:48.000,300,11034000,13925,0,1698444587,13085.073632319989,74.42675841000164,53527.40180688
2023-10-27,22:09:49.000,300,11034016,13685,0,1698444588,13085.208358519994,74.433807540001,53527.513600800004
2023-10-27,22:09:50.000,300,11034030,14125,0,1698444589,13085.100577559999,74.55364275000466,53527.42276824
2023-10-27,22:09:51.000,300,11034078,13965,0,1698444590,13084.992796599989,74.3351197200027,53527.45770384001
2023-10-27,22:09:52.000,300,11033912,13885,0,1698444591,13084.905224569993,74.46200405999843,53527.35289704
2023-10-27,22:09:53.000,300,11033964,14045,0,1698444592,13084.898488259998,74.5324953599993,53527.38084552
2023-10-27,22:09:54.000,300,11033945,14085,0,1698444593,13084.992796599989,74.44085667000036,53527.52058792
2023-10-27,22:09:55.000,300,11034033,14005,0,1698444594,13084.844597779993,74.51134797000122,53527.50661368001
2023-10-27,22:09:56.000,300,11034027,13885,0,1698444595,13084.790707300002,74.51134797000122,53527.47167808
2023-10-27,22:09:57.000,300,11034047,14045,0,1698444596,13084.837861469998,74.61003578999953,53527.38783264001
2023-10-27,22:09:58.000,300,11033980,13925,0,1698444597,13084.736816819997,74.61003578999953,53527.32494856
2023-10-27,22:09:59.000,300,11033986,13925,0,1698444598,13084.790707300002,74.56774101000337,53527.45770384001
2023-10-27,22:10:00.000,300,11034145,14365,0,1698444599,13084.763762059993,74.56069188000401,53527.42975536
2023-10-27,22:10:01.000,300,11033972,14125,0,1698444600,13084.716607889997,74.55364275000466,53527.4437296
2023-10-27,22:10:02.000,300,11034089,13845,0,1698444601,13084.757025749997,74.5324953599993,53527.4437296
2023-10-27,22:10:03.000,300,11033934,14005,0,1698444602,13084.837861469998,74.47610232000443,53527.33193568
2023-10-27,22:10:04.000,300,11034027,13765,0,1698444603,13084.891751949988,74.41266015000292,53527.366871280006
2023-10-27,22:10:05.000,300,11033972,13965,0,1698444604,13084.905224569993,74.38446362999821,53527.415781120006
2023-10-27,22:10:06.000,300,11033942,14125,0,1698444605,13084.938906119998,74.37741449999885,53527.29001296001
2023-10-27,22:10:07.000,300,11034065,14045,0,1698444606,13084.885015639993,74.433807540001,53527.25507736
2023-10-27,22:10:08.000,300,11033955,14125,0,1698444607,13084.925433499993,74.48315145000379,53527.35289704
2023-10-27,22:10:09.000,300,11033970,14085,0,1698444608,13084.938906119998,74.44790579999972,53527.31796144001
2023-10-27,22:10:10.000,300,11033993,13885,0,1698444609,13085.066896009994,74.46200405999843,53527.45071672
2023-10-27,22:10:11.000,300,11033907,14085,0,1698444610,13085.093841249989,74.3985618900042,53527.56949776
2023-10-27,22:10:12.000,300,11034010,14205,0,1698444611,13085.127522799994,74.42675841000164,53527.48565232001
2023-10-27,22:10:13.000,300,11034025,13765,0,1698444612,13085.093841249989,74.35626711000077,53527.3738584
2023-10-27,22:10:14.000,300,11034018,14085,0,1698444613,13085.13425910999,74.41970928000228,53527.42975536
2023-10-27,22:10:15.000,300,11034110,13765,0,1698444614,13085.087104939994,74.40561102000356,53527.394819760004
2023-10-27,22:10:16.000,300,11033987,13965,0,1698444615,13085.140995419999,74.46200405999843,53527.38783264001
2023-10-27,22:10:17.000,300,11034095,13925,0,1698444616,13085.120786489999,74.50429884000187,53527.33892280001
2023-10-27,22:10:18.000,300,11033887,14005,0,1698444617,13085.11405017999,74.42675841000164,53527.35289704
2023-10-27,22:10:19.000,300,11034144,14005,0,1698444618,13085.28245793,74.47610232000443,53527.415781120006
2023-10-27,22:10:20.000,300,11033765,13805,0,1698444619,13085.31613947999,74.47610232000443,53527.415781120006
2023-10-27,22:10:21.000,300,11033946,13845,0,1698444620,13085.24204007,74.40561102000356,53527.42276824
2023-10-27,22:10:22.000,300,11034116,14125,0,1698444621,13085.147731729994,74.38446362999821,53527.33892280001
2023-10-27,22:10:23.000,300,11033985,13885,0,1698444622,13085.27572161999,74.48315145000379,53527.42975536
2023-10-27,22:10:24.000,300,11034038,14045,0,1698444623,13085.29593054999,74.3985618900042,53527.42975536
2023-10-27,22:10:25.000,300,11033961,13845,0,1698444624,13085.31613947999,74.41266015000292,53527.33193568
2023-10-27,22:10:26.000,300,11034020,14045,0,1698444625,13085.43739305999,74.50429884000187,53527.54154928
2023-10-27,22:10:27.000,300,11034050,14005,0,1698444626,13085.29593054999,74.48315145000379,53527.35289704
2023-10-27,22:10:28.000,300,11033955,14085,0,1698444627,13085.289194239995,74.44085667000036,53527.42975536
2023-10-27,22:10:29.000,300,11034016,13845,0,1698444628,13085.32287579,74.41970928000228,53527.59744624
2023-10-27,22:10:30.000,300,11034002,13645,0,1698444629,13085.228567449994,74.51839710000058,53527.47167808
2023-10-27,22:10:31.000,300,11034169,14405,0,1698444630,13085.262249,74.51839710000058,53527.52058792
2023-10-27,22:10:32.000,300,11034031,14125,0,1698444631,13085.15446803999,74.57479014000273,53527.45770384001
2023-10-27,22:10:33.000,300,11033833,14045,0,1698444632,13085.188149589994,74.61708491999889,53527.3738584
2023-10-27,22:10:34.000,300,11034163,13885,0,1698444633,13085.208358519994,74.58183927000209,53527.464690960005
2023-10-27,22:10:35.000,300,11034106,13885,0,1698444634,13085.161204349999,74.70167447999847,53527.42276824
2023-10-27,22:10:36.000,300,11034159,13885,0,1698444635,13085.20162221,74.61708491999889,53527.45770384001
2023-10-27,22:10:37.000,300,11033992,13805,0,1698444636,13085.100577559999,74.66642883000168,53527.40180688
2023-10-27,22:10:38.000,300,11034064,13965,0,1698444637,13085.080368629999,74.57479014000273,53527.345909920004
2023-10-27,22:10:39.000,300,11033902,14085,0,1698444638,13085.22183114,74.62413404999825,53527.49962656
2023-10-27,22:10:40.000,300,11033826,13805,0,1698444639,13085.20162221,74.4972497100025,53527.49962656
2023-10-27,22:10:41.000,300,11033937,14005,0,1698444640,13085.167940659994,74.51134797000122,53527.45770384001
2023-10-27,22:10:42.000,300,11033974,13965,0,1698444641,13085.167940659994,74.50429884000187,53527.40180688
2023-10-27,22:10:43.000,300,11034109,14125,0,1698444642,13085.20162221,74.56774101000337,53527.38084552
2023-10-27,22:10:44.000,300,11034021,13965,0,1698444643,13085.21509482999,74.48315145000379,53527.3738584
2023-10-27,22:10:45.000,300,11034145,14085,0,1698444644,13085.080368629999,74.60298666000017,53527.27603872
2023-10-27,22:10:46.000,300,11033989,13725,0,1698444645,13085.073632319989,74.53954448999866,53527.38084552
2023-10-27,22:10:47.000,300,11033875,14045,0,1698444646,13084.952378739988,74.51134797000122,53527.27603872
2023-10-27,22:10:48.000,300,11034042,13965,0,1698444647,13084.918697189998,74.58183927000209,53527.24110312001
2023-10-27,22:10:49.000,300,11034051,14045,0,1698444648,13084.965851359993,74.4690531899978,53527.366871280006
2023-10-27,22:10:50.000,300,11033994,14085,0,1698444649,13084.952378739988,74.59593753000081,53527.40879400001
2023-10-27,22:10:51.000,300,11033731,13885,0,1698444650,13084.911960879988,74.6452814400036,53527.33193568
2023-10-27,22:10:52.000,300,11033843,14085,0,1698444651,13084.763762059993,74.65233057000296,53527.3738584
2023-10-27,22:10:53.000,300,11034064,14085,0,1698444652,13084.871543019988,74.67347796000104,53527.26905160001
2023-10-27,22:10:54.000,300,11033946,13965,0,1698444653,13084.837861469998,74.72987100000319,53527.394819760004
2023-10-27,22:10:55.000,300,11034010,13885,0,1698444654,13084.878279329998,74.71577274000447,53527.24110312001
2023-10-27,22:10:56.000,300,11034060,13925,0,1698444655,13084.844597779993,74.72987100000319,53527.28302584
2023-10-27,22:10:57.000,300,11034097,13885,0,1698444656,13084.871543019988,74.85675533999893,53527.26905160001
2023-10-27,22:10:58.000,300,11034194,13845,0,1698444657,13084.911960879988,74.72282187000383,53527.345909920004
2023-10-27,22:10:59.000,300,11034132,13765,0,1698444658,13084.952378739988,74.89905012000236,53527.26206448
2023-10-27,22:11:00.000,300,11033909,14045,0,1698444659,13084.844597779993,74.90609925000172,53527.26206448
2023-10-27,22:11:01.000,300,11034060,13925,0,1698444660,13084.783970989993,74.87085359999764,53527.297000080005
2023-10-27,22:11:02.000,300,11034005,13845,0,1698444661,13084.831125160003,74.9272466399998,53527.248090240006
2023-10-27,22:11:03.000,300,11034031,14125,0,1698444662,13084.662717409992,74.89905012000236,53527.178219040004
2023-10-27,22:11:04.000,300,11034167,14245,0,1698444663,13084.534727519997,74.84970620999957,53527.199180400006
2023-10-27,22:11:05.000,300,11034081,13885,0,1698444664,13084.622299549992,74.84970620999957,53527.33193568
2023-10-27,22:11:06.000,300,11034033,13845,0,1698444665,13084.602090619992,74.85675533999893,53527.21315464
2023-10-27,22:11:07.000,300,11034177,14445,0,1698444666,13084.541463829992,74.76511664999998,53527.18520616
2023-10-27,22:11:08.000,300,11034143,13965,0,1698444667,13084.467364420001,74.80036230000405,53527.25507736
2023-10-27,22:11:09.000,300,11034074,14085,0,1698444668,13084.507782280001,74.70167447999847,53527.234116
2023-10-27,22:11:10.000,300,11034105,14405,0,1698444669,13084.534727519997,74.75101839000126,53527.22014176001
2023-10-27,22:11:11.000,300,11033924,14245,0,1698444670,13084.494309659996,74.75806752000062,53527.20616752
2023-10-27,22:11:12.000,300,11034090,14045,0,1698444671,13084.534727519997,74.82855882000149,53527.07341224001
2023-10-27,22:11:13.000,300,11033973,14245,0,1698444672,13084.433682869996,74.75101839000126,53527.0943736
2023-10-27,22:11:14.000,300,11034040,13885,0,1698444673,13084.373056079996,74.80741143000341,53527.24110312001
2023-10-27,22:11:15.000,300,11033926,13685,0,1698444674,13084.548200140001,74.72987100000319,53527.17123192001
2023-10-27,22:11:16.000,300,11033867,14005,0,1698444675,13084.561672759992,74.76511664999998,53527.234116
2023-10-27,22:11:17.000,300,11034089,14045,0,1698444676,13084.507782280001,74.78626403999806,53527.27603872
2023-10-27,22:11:18.000,300,11033896,14245,0,1698444677,13084.649244790002,74.71577274000447,53527.234116
2023-10-27,22:11:19.000,300,11033878,14005,0,1698444678,13084.709871580002,74.65937970000232,53527.059438000004
2023-10-27,22:11:20.000,300,11034081,14045,0,1698444679,13084.696398959997,74.80741143000341,53527.22014176001
2023-10-27,22:11:21.000,300,11034210,14045,0,1698444680,13084.783970989993,74.6805270900004,53527.24110312001
2023-10-27,22:11:22.000,300,11034102,13885,0,1698444681,13084.689662650002,74.78626403999806,53527.08738648
2023-10-27,22:11:23.000,300,11034009,14165,0,1698444682,13084.743553129993,74.7792149099987,53527.25507736
2023-10-27,22:11:24.000,300,11033862,14125,0,1698444683,13084.797443609998,74.75101839000126,53527.32494856
2023-10-27,22:11:25.000,300,11033827,14125,0,1698444684,13084.757025749997,74.9272466399998,53527.01751528
2023-10-27,22:11:26.000,300,11033960,13925,0,1698444685,13084.703135269992,75.07527837000089,53527.15725768
2023-10-27,22:11:27.000,300,11034127,14085,0,1698444686,13084.676190029997,74.93429576999915,53527.17123192001
2023-10-27,22:11:28.000,300,11033984,14205,0,1698444687,13084.629035860002,74.99773794000066,53527.13629632
2023-10-27,22:11:29.000,300,11033912,14165,0,1698444688,13084.642508479992,75.06822924000153,53527.1642448
2023-10-27,22:11:30.000,300,11033819,14085,0,1698444689,13084.635772169997,74.9906888100013,53527.0943736
2023-10-27,22:11:31.000,300,11033820,13925,0,1698444690,13084.615563239997,75.04003272000409,53527.12232208001
2023-10-27,22:11:32.000,300,11034050,14285,0,1698444691,13084.541463829992,75.15986793000047,53527.227128880004
2023-10-27,22:11:33.000,300,11033854,14085,0,1698444692,13084.501045969992,75.15986793000047,53527.010528160004
2023-10-27,22:11:34.000,300,11034051,14285,0,1698444693,13084.31916559999,75.14576967000176,53527.08738648
2023-10-27,22:11:35.000,300,11034090,13965,0,1698444694,13084.373056079996,75.24445749000006,53527.15725768
2023-10-27,22:11:36.000,300,11033845,14405,0,1698444695,13084.28548405,75.25150661999942,53527.03847664
2023-10-27,22:11:37.000,300,11034022,14085,0,1698444696,13084.27874773999,75.1387205400024,53527.18520616
2023-10-27,22:11:38.000,300,11034087,14125,0,1698444697,13084.25853880999,75.26560487999814,53527.08738648
2023-10-27,22:11:39.000,300,11033990,13645,0,1698444698,13084.34611084,75.16691705999983,53527.26206448
2023-10-27,22:11:40.000,300,11033873,14165,0,1698444699,13084.359583459991,75.24445749000006,53527.15027056001
2023-10-27,22:11:41.000,300,11033840,14325,0,1698444700,13084.292220359996,75.24445749000006,53527.10136072001
2023-10-27,22:11:42.000,300,11033972,14245,0,1698444701,13084.29895666999,75.20921184000326,53527.10136072001
2023-10-27,22:11:43.000,300,11033964,14125,0,1698444702,13084.433682869996,75.20921184000326,53527.06642512
2023-10-27,22:11:44.000,300,11034025,14085,0,1698444703,13084.420210249991,75.16691705999983,53527.17123192001
2023-10-27,22:11:45.000,300,11033986,14125,0,1698444704,13084.36631977,75.2021627100039,53527.04546376
2023-10-27,22:11:46.000,300,11033919,13725,0,1698444705,13084.433682869996,75.15986793000047,53527.06642512
2023-10-27,22:11:47.000,300,11034124,13965,0,1698444706,13084.501045969992,75.1387205400024,53527.12232208001
2023-10-27,22:11:48.000,300,11034118,14125,0,1698444707,13084.487573350001,75.30085053000221,53526.97559256
2023-10-27,22:11:49.000,300,11034101,14205,0,1698444708,13084.561672759992,75.18101531999855,53527.010528160004
2023-10-27,22:11:50.000,300,11033965,14205,0,1698444709,13084.494309659996,75.30085053000221,53527.05245088001
2023-10-27,22:11:51.000,300,11034005,13765,0,1698444710,13084.467364420001,75.2021627100039,53527.080399360006
2023-10-27,22:11:52.000,300,11034041,14085,0,1698444711,13084.447155490001,75.25150661999942,53527.08738648
2023-10-27,22:11:53.000,300,11034038,14405,0,1698444712,13084.420210249991,75.19511358000454,53527.06642512
2023-10-27,22:11:54.000,300,11033968,13925,0,1698444713,13084.460628109991,75.23035923000134,53527.31796144001
2023-10-27,22:11:55.000,300,11034010,14045,0,1698444714,13084.34611084,75.29380140000285,53527.17123192001
2023-10-27,22:11:56.000,300,11034007,14005,0,1698444715,13084.292220359996,75.36429270000372,53527.11533496
2023-10-27,22:11:57.000,300,11034140,14005,0,1698444716,13084.23832987999,75.32199792000029,53527.03847664
2023-10-27,22:11:58.000,300,11034055,13885,0,1698444717,13084.150757849995,75.37134183000308,53527.13629632
2023-10-27,22:11:59.000,300,11034054,14525,0,1698444718,13084.12381261,75.39953835000051,53527.0943736
2023-10-27,22:12:00.000,300,11034076,13925,0,1698444719,13084.15749415999,75.49117703999946,53527.129309200005
2023-10-27,22:12:01.000,300,11034060,13965,0,1698444720,13084.15749415999,75.45593139000266,53527.12232208001
2023-10-27,22:12:02.000,300,11034108,14045,0,1698444721,13084.11707629999,75.55461921000096,53526.98257968001
2023-10-27,22:12:03.000,300,11034076,14125,0,1698444722,13084.130548919995,75.60396312000375,53527.07341224001
2023-10-27,22:12:04.000,300,11034054,14045,0,1698444723,13084.251802499995,75.5828157299984,53527.10136072001
2023-10-27,22:12:05.000,300,11034007,14405,0,1698444724,13084.14402154,75.53347182000289,53527.0943736
2023-10-27,22:12:06.000,300,11034248,14165,0,1698444725,13084.231593569995,75.66035615999863,53527.07341224001
2023-10-27,22:12:07.000,300,11034055,13885,0,1698444726,13084.25853880999,75.66035615999863,53526.97559256
2023-10-27,22:12:08.000,300,11034199,13605,0,1698444727,13084.33937452999,75.49822616999882,53527.010528160004
2023-10-27,22:12:09.000,300,11033920,14365,0,1698444728,13084.373056079996,75.51937356000417,53527.05245088001
2023-10-27,22:12:10.000,300,11033923,13765,0,1698444729,13084.474100729996,75.51937356000417,53527.14328344
2023-10-27,22:12:11.000,300,11033946,14165,0,1698444730,13084.474100729996,75.54052095000225,53526.99655392
2023-10-27,22:12:12.000,300,11033928,14205,0,1698444731,13084.581881689992,75.49822616999882,53527.05245088001
2023-10-27,22:12:13.000,300,11034036,14005,0,1698444732,13084.629035860002,75.53347182000289,53527.080399360006
2023-10-27,22:12:14.000,300,11034137,14005,0,1698444733,13084.561672759992,75.65330702999927,53527.080399360006
2023-10-27,22:12:15.000,300,11034043,13925,0,1698444734,13084.494309659996,75.4488822600033,53527.02450240001
2023-10-27,22:12:16.000,300,11034021,13925,0,1698444735,13084.595354309997,75.51232443000481,53527.0943736
2023-10-27,22:12:17.000,300,11033994,13765,0,1698444736,13084.541463829992,75.45593139000266,53527.04546376
2023-10-27,22:12:18.000,300,11034067,13885,0,1698444737,13084.420210249991,75.47002965000138,53527.10136072001
2023-10-27,22:12:19.000,300,11034100,13965,0,1698444738,13084.514518589996,75.32904704999964,53527.1642448
2023-10-27,22:12:20.000,300,11033944,14125,0,1698444739,13084.433682869996,75.34314530999836,53527.080399360006
2023-10-27,22:12:21.000,300,11033866,13965,0,1698444740,13084.3865287,75.3854400900018,53527.11533496
2023-10-27,22:12:22.000,300,11034001,14245,0,1698444741,13084.26527512,75.35019443999772,53527.13629632
2023-10-27,22:12:23.000,300,11033985,14165,0,1698444742,13084.22485726,75.35019443999772,53527.031489520006
2023-10-27,22:12:24.000,300,11033879,14365,0,1698444743,13084.231593569995,75.46298052000202,53526.9895668
2023-10-27,22:12:25.000,300,11034077,14405,0,1698444744,13084.170966779995,75.44183313000394,53527.08738648
2023-10-27,22:12:26.000,300,11034015,13725,0,1698444745,13084.19791201999,75.54052095000225,53527.178219040004
2023-10-27,22:12:27.000,300,11033971,13845,0,1698444746,13084.20464833,75.46298052000202,53527.07341224001
2023-10-27,22:12:28.000,300,11034015,13885,0,1698444747,13084.10360368,75.5475700800016,53527.010528160004
2023-10-27,22:12:29.000,300,11034015,14085,0,1698444748,13084.17770308999,75.5828157299984,53527.15725768
2023-10-27,22:12:30.000,300,11033819,14085,0,1698444749,13084.231593569995,75.51937356000417,53527.08738648
2023-10-27,22:12:31.000,300,11034030,14245,0,1698444750,13084.21812094999,75.62511051000183,53527.10136072001
2023-10-27,22:12:32.000,300,11034083,14005,0,1698444751,13084.22485726,75.62511051000183,53526.87078576
2023-10-27,22:12:33.000,300,11033713,14005,0,1698444752,13084.332638219996,75.66035615999863,53527.06642512
2023-10-27,22:12:34.000,300,11034020,13885,0,1698444753,13084.373056079996,75.61101225000311,53527.059438000004
2023-10-27,22:12:35.000,300,11034026,13965,0,1698444754,13084.433682869996,75.61101225000311,53527.07341224001
2023-10-27,22:12:36.000,300,11033954,14205,0,1698444755,13084.581881689992,75.61806138000247,53527.129309200005
2023-10-27,22:12:37.000,300,11033926,13925,0,1698444756,13084.480837039991,75.61101225000311,53527.15725768
2023-10-27,22:12:38.000,300,11033939,14005,0,1698444757,13084.400001319991,75.62511051000183,53527.05245088001
2023-10-27,22:12:39.000,300,11033907,13965,0,1698444758,13084.440419179991,75.63215964000119,53527.03847664
2023-10-27,22:12:40.000,300,11034022,13885,0,1698444759,13084.379792389991,75.65330702999927,53527.15027056001
2023-10-27,22:12:41.000,300,11033941,14085,0,1698444760,13084.27874773999,75.56166834000032,53527.07341224001
2023-10-27,22:12:42.000,300,11033983,13965,0,1698444761,13084.400001319991,75.62511051000183,53526.94065696
2023-10-27,22:12:43.000,300,11033992,14205,0,1698444762,13084.400001319991,75.58986485999776,53527.10136072001
2023-10-27,22:12:44.000,300,11033931,13965,0,1698444763,13084.467364420001,75.62511051000183,53527.17123192001
2023-10-27,22:12:45.000,300,11033991,14165,0,1698444764,13084.440419179991,75.65330702999927,53527.08738648
2023-10-27,22:12:46.000,300,11034028,13765,0,1698444765,13084.352847149996,75.58986485999776,53527.14328344
2023-10-27,22:12:47.000,300,11034057,14125,0,1698444766,13084.29895666999,75.61806138000247,53526.87777288
2023-10-27,22:12:48.000,300,11034065,14125,0,1698444767,13084.312429289996,75.5969139900044,53526.96860544
2023-10-27,22:12:49.000,300,11034046,14045,0,1698444768,13084.400001319991,75.75904398000421,53527.14328344
2023-10-27,22:12:50.000,300,11034006,14325,0,1698444769,13084.393265009996,75.62511051000183,53527.06642512
2023-10-27,22:12:51.000,300,11033888,13885,0,1698444770,13084.32590191,75.5475700800016,53527.08738648
2023-10-27,22:12:52.000,300,11034096,13765,0,1698444771,13084.292220359996,75.67445442000462,53527.04546376
2023-10-27,22:12:53.000,300,11034026,13765,0,1698444772,13084.359583459991,75.55461921000096,53527.14328344
2023-10-27,22:12:54.000,300,11034027,13965,0,1698444773,13084.28548405,75.7308474599995,53527.08738648
2023-10-27,22:12:55.000,300,11033979,14245,0,1698444774,13084.31916559999,75.62511051000183,53527.080399360006
2023-10-27,22:12:56.000,300,11033945,13925,0,1698444775,13084.332638219996,75.70970007000142,53526.99655392
2023-10-27,22:12:57.000,300,11033946,14045,0,1698444776,13084.31916559999,75.72379833000014,53526.94065696
2023-10-27,22:12:58.000,300,11033893,13925,0,1698444777,13084.393265009996,75.77314224000293,53526.99655392
2023-10-27,22:12:59.000,300,11033842,14085,0,1698444778,13084.480837039991,75.78019137000229,53527.12232208001
2023-10-27,22:13:00.000,300,11034031,14165,0,1698444779,13084.548200140001,75.794289630001,53527.0943736
2023-10-27,22:13:01.000,300,11033900,13845,0,1698444780,13084.527991210001,75.82248614999844,53527.031489520006
2023-10-27,22:13:02.000,300,11034048,14125,0,1698444781,13084.554936449997,75.90002657999867,53527.0943736
2023-10-27,22:13:03.000,300,11034009,14165,0,1698444782,13084.602090619992,75.8436335400038,53527.059438000004
2023-10-27,22:13:04.000,300,11034061,14245,0,1698444783,13084.635772169997,75.83658441000443,53527.19219328001
2023-10-27,22:13:05.000,300,11034019,14365,0,1698444784,13084.575145379997,75.78019137000229,53527.080399360006
2023-10-27,22:13:06.000,300,11034051,14165,0,1698444785,13084.750289440002,75.97051787999953,53527.26206448
2023-10-27,22:13:07.000,300,11034021,14085,0,1698444786,13084.527991210001,75.794289630001,53527.00354104001
2023-10-27,22:13:08.000,300,11034099,13765,0,1698444787,13084.703135269992,75.73789658999885,53527.17123192001
2023-10-27,22:13:09.000,300,11033968,14125,0,1698444788,13084.730080510002,75.70265094000206,53527.13629632
2023-10-27,22:13:10.000,300,11034107,13965,0,1698444789,13084.709871580002,75.66740528999799,53527.15725768
2023-10-27,22:13:11.000,300,11033979,14005,0,1698444790,13084.689662650002,75.65330702999927,53527.031489520006
2023-10-27,22:13:12.000,300,11034009,14125,0,1698444791,13084.622299549992,75.5828157299984,53527.21315464
2023-10-27,22:13:13.000,300,11033952,13965,0,1698444792,13084.716607889997,75.56166834000032,53527.21315464
2023-10-27,22:13:14.000,300,11034027,13885,0,1698444793,13084.831125160003,75.54052095000225,53527.28302584
2023-10-27,22:13:15.000,300,11033771,14365,0,1698444794,13084.669453720002,75.49117703999946,53527.080399360006
2023-10-27,22:13:16.000,300,11034113,14245,0,1698444795,13084.709871580002,75.5475700800016,53527.227128880004
2023-10-27,22:13:17.000,300,11034023,14085,0,1698444796,13084.716607889997,75.49822616999882,53527.080399360006
2023-10-27,22:13:18.000,300,11033785,14045,0,1698444797,13084.568409070002,75.52642269000353,53527.06642512
2023-10-27,22:13:19.000,300,11034109,14085,0,1698444798,13084.622299549992,75.43478400000458,53527.178219040004
2023-10-27,22:13:20.000,300,11034011,13925,0,1698444799,13084.689662650002,75.47002965000138,53527.031489520006
2023-10-27,22:13:21.000,300,11033968,13845,0,1698444800,13084.757025749997,75.4488822600033,53527.234116
2023-10-27,22:13:22.000,300,11033898,14125,0,1698444801,13084.757025749997,75.46298052000202,53527.22014176001
2023-10-27,22:13:23.000,300,11034006,14045,0,1698444802,13084.682926339992,75.47707878000074,53527.10136072001
2023-10-27,22:13:24.000,300,11034053,13925,0,1698444803,13084.622299549992,75.45593139000266,53526.87777288
2023-10-27,22:13:25.000,300,11034105,13725,0,1698444804,13084.709871580002,75.47002965000138,53527.19219328001
2023-10-27,22:13:26.000,300,11034018,14245,0,1698444805,13084.750289440002,75.57576659999904,53527.28302584
2023-10-27,22:13:27.000,300,11034124,14325,0,1698444806,13084.777234679997,75.45593139000266,53527.29001296001
2023-10-27,22:13:28.000,300,11034028,14205,0,1698444807,13084.824388849993,75.51937356000417,53527.11533496
2023-10-27,22:13:29.000,300,11034083,13645,0,1698444808,13084.783970989993,75.64625789999991,53527.227128880004
2023-10-27,22:13:30.000,300,11033987,14205,0,1698444809,13084.831125160003,75.68150355000398,53527.15027056001
2023-10-27,22:13:31.000,300,11034006,13925,0,1698444810,13084.797443609998,75.61806138000247,53527.26905160001
2023-10-27,22:13:32.000,300,11033888,13805,0,1698444811,13084.810916230002,75.76609311000357,53527.17123192001
2023-10-27,22:13:33.000,300,11034177,13645,0,1698444812,13084.770498370002,75.76609311000357,53527.11533496
2023-10-27,22:13:34.000,300,11034146,13965,0,1698444813,13084.878279329998,75.85773180000251,53527.07341224001
2023-10-27,22:13:35.000,300,11034032,14045,0,1698444814,13084.938906119998,75.89297744999931,53527.31097432
2023-10-27,22:13:36.000,300,11034164,13925,0,1698444815,13084.858070399998,75.87183006000123,53527.248090240006
2023-10-27,22:13:37.000,300,11033872,13885,0,1698444816,13084.817652539998,75.85773180000251,53527.178219040004
2023-10-27,22:13:38.000,300,11033965,14125,0,1698444817,13084.864806709993,75.88592831999995,53527.07341224001
2023-10-27,22:13:39.000,300,11034062,14085,0,1698444818,13084.898488259998,75.87887919000059,53527.26206448
2023-10-27,22:13:40.000,300,11033941,13925,0,1698444819,13084.898488259998,76.01281266000296,53527.20616752
2023-10-27,22:13:41.000,300,11034036,14405,0,1698444820,13084.871543019988,75.87183006000123,53527.227128880004
2023-10-27,22:13:42.000,300,11033784,13765,0,1698444821,13084.824388849993,75.90707570999803,53527.227128880004
2023-10-27,22:13:43.000,300,11034046,14205,0,1698444822,13084.790707300002,75.82248614999844,53527.10834784
2023-10-27,22:13:44.000,300,11033809,14205,0,1698444823,13084.783970989993,75.8295352799978,53527.11533496
2023-10-27,22:13:45.000,300,11034021,13925,0,1698444824,13084.743553129993,75.70265094000206,53527.21315464
2023-10-27,22:13:46.000,300,11034044,13965,0,1698444825,13084.777234679997,75.76609311000357,53527.21315464
2023-10-27,22:13:47.000,300,11034173,14085,0,1698444826,13084.810916230002,75.68150355000398,53527.234116
2023-10-27,22:13:48.000,300,11034033,14165,0,1698444827,13084.743553129993,75.66035615999863,53527.1642448
2023-10-27,22:13:49.000,300,11034114,13885,0,1698444828,13084.723344199992,75.70265094000206,53527.178219040004
2023-10-27,22:13:50.000,300,11034053,14045,0,1698444829,13084.696398959997,75.66035615999863,53527.22014176001
2023-10-27,22:13:51.000,300,11034021,13885,0,1698444830,13084.703135269992,75.65330702999927,53527.07341224001
2023-10-27,22:13:52.000,300,11033922,13965,0,1698444831,13084.723344199992,75.67445442000462,53527.14328344
2023-10-27,22:13:53.000,300,11034078,14205,0,1698444832,13084.703135269992,75.68855268000334,53527.06642512
2023-10-27,22:13:54.000,300,11034050,14165,0,1698444833,13084.736816819997,75.78019137000229,53527.13629632
2023-10-27,22:13:55.000,300,11033965,13765,0,1698444834,13084.763762059993,75.66740528999799,53527.15725768
2023-10-27,22:13:56.000,300,11033974,13885,0,1698444835,13084.662717409992,75.70970007000142,53527.0943736
2023-10-27,22:13:57.000,300,11034092,13885,0,1698444836,13084.750289440002,75.78019137000229,53527.227128880004
2023-10-27,22:13:58.000,300,11033896,14085,0,1698444837,13084.682926339992,75.70970007000142,53527.22014176001
2023-10-27,22:13:59.000,300,11034058,14125,0,1698444838,13084.703135269992,75.72379833000014,53526.9895668
2023-10-27,22:14:00.000,300,11033943,14125,0,1698444839,13084.777234679997,75.75199485000485,53527.13629632
2023-10-27,22:14:01.000,300,11033942,13965,0,1698444840,13084.837861469998,75.78019137000229,53527.11533496
2023-10-27,22:14:02.000,300,11033955,13805,0,1698444841,13084.783970989993,75.68150355000398,53527.080399360006
2023-10-27,22:14:03.000,300,11033927,14165,0,1698444842,13084.817652539998,75.7308474599995,53527.08738648
2023-10-27,22:14:04.000,300,11033870,14005,0,1698444843,13084.938906119998,75.74494571999821,53527.05245088001
2023-10-27,22:14:05.000,300,11033895,14125,0,1698444844,13084.851334090003,75.66035615999863,53527.10136072001
2023-10-27,22:14:06.000,300,11034109,13725,0,1698444845,13084.864806709993,75.6956018100027,53527.1642448
2023-10-27,22:14:07.000,300,11033965,14405,0,1698444846,13084.837861469998,75.78724050000164,53527.15027056001
2023-10-27,22:14:08.000,300,11033912,14085,0,1698444847,13084.885015639993,75.68150355000398,53527.06642512
2023-10-27,22:14:09.000,300,11033996,14165,0,1698444848,13084.817652539998,75.63920877000055,53527.1642448
2023-10-27,22:14:10.000,300,11033915,13845,0,1698444849,13084.918697189998,75.70970007000142,53527.059438000004
2023-10-27,22:14:11.000,300,11033883,13765,0,1698444850,13084.817652539998,75.58986485999776,53527.08738648
2023-10-27,22:14:12.000,300,11033885,13845,0,1698444851,13084.817652539998,75.7308474599995,53527.00354104001
2023-10-27,22:14:13.000,300,11034101,13845,0,1698444852,13084.864806709993,75.62511051000183,53527.248090240006
2023-10-27,22:14:14.000,300,11033948,14005,0,1698444853,13084.750289440002,75.62511051000183,53527.20616752
2023-10-27,22:14:15.000,300,11034104,14085,0,1698444854,13084.716607889997,75.68150355000398,53527.12232208001
2023-10-27,22:14:16.000,300,11034006,13645,0,1698444855,13084.635772169997,75.76609311000357,53527.03847664
2023-10-27,22:14:17.000,300,11034073,14085,0,1698444856,13084.575145379997,75.73789658999885,53527.03847664
2023-10-27,22:14:18.000,300,11034223,14285,0,1698444857,13084.595354309997,75.6956018100027,53527.059438000004
2023-10-27,22:14:19.000,300,11033980,14045,0,1698444858,13084.501045969992,75.76609311000357,53527.010528160004
2023-10-27,22:14:20.000,300,11034245,14005,0,1698444859,13084.575145379997,75.72379833000014,53527.05245088001
2023-10-27,22:14:21.000,300,11034005,14045,0,1698444860,13084.514518589996,75.70265094000206,53527.02450240001
2023-10-27,22:14:22.000,300,11034007,14085,0,1698444861,13084.3865287,75.75904398000421,53526.94764408
2023-10-27,22:14:23.000,300,11034064,14285,0,1698444862,13084.40673763,75.78019137000229,53527.02450240001
2023-10-27,22:14:24.000,300,11034068,13845,0,1698444863,13084.433682869996,75.76609311000357,53526.93366984001
2023-10-27,22:14:25.000,300,11034141,14085,0,1698444864,13084.507782280001,75.8295352799978,53527.05245088001
2023-10-27,22:14:26.000,300,11033987,13965,0,1698444865,13084.507782280001,75.70970007000142,53527.01751528
2023-10-27,22:14:27.000,300,11034071,13725,0,1698444866,13084.474100729996,75.73789658999885,53526.92668272
2023-10-27,22:14:28.000,300,11034105,13965,0,1698444867,13084.548200140001,75.80133876000036,53526.92668272
2023-10-27,22:14:29.000,300,11034116,13605,0,1698444868,13084.581881689992,75.80838788999972,53526.9196956
2023-10-27,22:14:30.000,300,11033942,14045,0,1698444869,13084.554936449997,75.8295352799978,53527.03847664
2023-10-27,22:14:31.000,300,11033868,13645,0,1698444870,13084.629035860002,75.91412484000466,53526.863798640006
2023-10-27,22:14:32.000,300,11033912,13805,0,1698444871,13084.507782280001,75.80133876000036,53526.93366984001
2023-10-27,22:14:33.000,300,11034073,13845,0,1698444872,13084.426946560001,75.89297744999931,53526.93366984001
2023-10-27,22:14:34.000,300,11034071,14045,0,1698444873,13084.615563239997,75.72379833000014,53526.95463120001
2023-10-27,22:14:35.000,300,11034050,14085,0,1698444874,13084.554936449997,75.78019137000229,53526.96860544
2023-10-27,22:14:36.000,300,11034061,14285,0,1698444875,13084.521254899992,75.6956018100027,53526.9196956
2023-10-27,22:14:37.000,300,11033988,14245,0,1698444876,13084.534727519997,75.62511051000183,53526.863798640006
2023-10-27,22:14:38.000,300,11034022,13885,0,1698444877,13084.426946560001,75.61101225000311,53526.82187592
2023-10-27,22:14:39.000,300,11034113,13925,0,1698444878,13084.400001319991,75.4841279100001,53526.85681152001
2023-10-27,22:14:40.000,300,11033997,13685,0,1698444879,13084.31916559999,75.49822616999882,53526.78694032001
2023-10-27,22:14:41.000,300,11034045,14045,0,1698444880,13084.25853880999,75.44183313000394,53526.83585016001
2023-10-27,22:14:42.000,300,11034063,13845,0,1698444881,13084.22485726,75.37134183000308,53526.745017600006
2023-10-27,22:14:43.000,300,11034003,14285,0,1698444882,13084.21812094999,75.36429270000372,53526.842837280004
2023-10-27,22:14:44.000,300,11034064,14085,0,1698444883,13084.312429289996,75.34314530999836,53526.73104336
2023-10-27,22:14:45.000,300,11034118,13965,0,1698444884,13084.251802499995,75.47707878000074,53526.73104336
2023-10-27,22:14:46.000,300,11033938,13725,0,1698444885,13084.15749415999,75.42773486999795,53526.78694032001
2023-10-27,22:14:47.000,300,11033893,13885,0,1698444886,13084.02276796,75.5475700800016,53526.68912064001
2023-10-27,22:14:48.000,300,11034071,14245,0,1698444887,13084.009295339994,75.51232443000481,53526.710082
2023-10-27,22:14:49.000,300,11033955,13885,0,1698444888,13084.02276796,75.65330702999927,53526.92668272
2023-10-27,22:14:50.000,300,11033918,14245,0,1698444889,13084.02276796,75.73789658999885,53526.61924944001
2023-10-27,22:14:51.000,300,11033952,14045,0,1698444890,13083.99582271999,75.8436335400038,53526.75200472
2023-10-27,22:14:52.000,300,11033979,13765,0,1698444891,13083.93519592999,75.87887919000059,53526.76597896001
2023-10-27,22:14:53.000,300,11033897,14085,0,1698444892,13083.948668549994,75.89297744999931,53526.80091456
2023-10-27,22:14:54.000,300,11033961,13885,0,1698444893,13083.901514379999,76.01986179000232,53526.70309488
2023-10-27,22:14:55.000,300,11033879,13965,0,1698444894,13083.928459619994,76.0410091800004,53526.61226232
2023-10-27,22:14:56.000,300,11033810,14085,0,1698444895,13083.901514379999,76.08330396000383,53526.68912064001
2023-10-27,22:14:57.000,300,11034028,13885,0,1698444896,13083.807206039994,75.96346875000017,53526.61226232
2023-10-27,22:14:58.000,300,11033865,13885,0,1698444897,13083.861096519999,75.98461613999825,53526.577326720006
2023-10-27,22:14:59.000,300,11033827,14045,0,1698444898,13083.773524489989,75.9775670099989,53526.65418504
2023-10-27,22:15:00.000,300,11034074,13805,0,1698444899,13083.854360209989,75.91412484000466,53526.70309488
2023-10-27,22:15:01.000,300,11034070,13885,0,1698444900,13083.834151279989,75.82248614999844,53526.64719792001
2023-10-27,22:15:02.000,300,11033903,14045,0,1698444901,13083.773524489989,75.74494571999821,53526.58431384
2023-10-27,22:15:03.000,300,11033944,14285,0,1698444902,13083.93519592999,75.71674920000078,53526.61226232
2023-10-27,22:15:04.000,300,11034037,14405,0,1698444903,13083.941932239999,75.64625789999991,53526.458545680005
2023-10-27,22:15:05.000,300,11034088,14165,0,1698444904,13083.941932239999,75.63215964000119,53526.54937824001
2023-10-27,22:15:06.000,300,11034112,13925,0,1698444905,13083.95540485999,75.5969139900044,53526.75200472
2023-10-27,22:15:07.000,300,11034124,13925,0,1698444906,13084.04297689,75.44183313000394,53526.507455520004
2023-10-27,22:15:08.000,300,11034033,13845,0,1698444907,13084.06318582,75.47002965000138,53526.528416880006
2023-10-27,22:15:09.000,300,11033959,14085,0,1698444908,13084.10360368,75.42068573999859,53526.696107760006
2023-10-27,22:15:10.000,300,11034037,13925,0,1698444909,13083.99582271999,75.3854400900018,53526.56335248
2023-10-27,22:15:11.000,300,11034063,13765,0,1698444910,13083.989086409994,75.32199792000029,53526.50046840001
2023-10-27,22:15:12.000,300,11033945,14085,0,1698444911,13083.874569139989,75.36429270000372,53526.47950704001
2023-10-27,22:15:13.000,300,11033914,13605,0,1698444912,13083.921723309999,75.37134183000308,53526.48649416
2023-10-27,22:15:14.000,300,11033983,14125,0,1698444913,13083.928459619994,75.39248922000115,53526.57033960001
2023-10-27,22:15:15.000,300,11033976,14045,0,1698444914,13083.881305449999,75.40658747999987,53526.64719792001
2023-10-27,22:15:16.000,300,11033979,14085,0,1698444915,13083.91498699999,75.54052095000225,53526.56335248
2023-10-27,22:15:17.000,300,11034149,13805,0,1698444916,13083.908250689994,75.57576659999904,53526.52142976001
2023-10-27,22:15:18.000,300,11033980,13725,0,1698444917,13083.780260799998,75.67445442000462,53526.45155856001
2023-10-27,22:15:19.000,300,11034035,14085,0,1698444918,13083.847623899994,75.75199485000485,53526.43059720001
2023-10-27,22:15:20.000,300,11034007,13805,0,1698444919,13083.834151279989,75.8295352799978,53526.43758432
2023-10-27,22:15:21.000,300,11034096,13685,0,1698444920,13083.780260799998,75.90707570999803,53526.49348128
2023-10-27,22:15:22.000,300,11033951,13565,0,1698444921,13083.786997109994,76.03396005000104,53526.43059720001
2023-10-27,22:15:23.000,300,11034093,14205,0,1698444922,13083.712897699988,76.13264786999935,53526.40264872001
2023-10-27,22:15:24.000,300,11034008,14045,0,1698444923,13083.746579249993,76.11150048000127,53526.42361008
2023-10-27,22:15:25.000,300,11034067,13765,0,1698444924,13083.820678659999,76.21018829999957,53526.388674480004
2023-10-27,22:15:26.000,300,11034025,14005,0,1698444925,13083.746579249993,76.25953221000236,53526.42361008
2023-10-27,22:15:27.000,300,11034029,14205,0,1698444926,13083.685952459993,76.30887611999788,53526.38168736001
2023-10-27,22:15:28.000,300,11034053,13725,0,1698444927,13083.659007219998,76.28067960000044,53526.31880328
2023-10-27,22:15:29.000,300,11034031,13925,0,1698444928,13083.672479839988,76.1890409100015,53526.31880328
2023-10-27,22:15:30.000,300,11034077,13925,0,1698444929,13083.692688769988,76.21723742999893,53526.37470024
2023-10-27,22:15:31.000,300,11034073,14245,0,1698444930,13083.659007219998,76.17494265000278,53526.360726000006
2023-10-27,22:15:32.000,300,11034055,13925,0,1698444931,13083.618589359998,76.1537952600047,53526.31880328
2023-10-27,22:15:33.000,300,11034059,13965,0,1698444932,13083.760051869998,76.09740222000255,53526.339764640004
2023-10-27,22:15:34.000,300,11033963,13925,0,1698444933,13083.726370319993,75.99871440000425,53526.38168736001
2023-10-27,22:15:35.000,300,11033904,14085,0,1698444934,13083.699425079998,75.9423213600021,53526.27688056
2023-10-27,22:15:36.000,300,11034012,13925,0,1698444935,13083.712897699988,75.8436335400038,53526.28386768001
2023-10-27,22:15:37.000,300,11033906,13805,0,1698444936,13083.692688769988,75.77314224000293,53526.21399648001
2023-10-27,22:15:38.000,300,11033974,13965,0,1698444937,13083.746579249993,75.71674920000078,53526.22797072
2023-10-27,22:15:39.000,300,11034047,13845,0,1698444938,13083.820678659999,75.62511051000183,53526.26290632001
2023-10-27,22:15:40.000,300,11033952,13965,0,1698444939,13083.800469729998,75.58986485999776,53526.27688056
2023-10-27,22:15:41.000,300,11034010,14005,0,1698444940,13083.827414969994,75.49117703999946,53526.241944960006
2023-10-27,22:15:42.000,300,11034046,13885,0,1698444941,13083.780260799998,75.51937356000417,53526.123163920005
2023-10-27,22:15:43.000,300,11033995,13845,0,1698444942,13083.861096519999,75.52642269000353,53526.11617680001
2023-10-27,22:15:44.000,300,11034018,13565,0,1698444943,13083.840887589999,75.49822616999882,53526.13015104
2023-10-27,22:15:45.000,300,11033876,14245,0,1698444944,13083.793733419989,75.56166834000032,53526.29784192
2023-10-27,22:15:46.000,300,11034021,13845,0,1698444945,13083.827414969994,75.5828157299984,53526.290854800005
2023-10-27,22:15:47.000,300,11034013,13925,0,1698444946,13083.807206039994,75.61806138000247,53526.22797072
2023-10-27,22:15:48.000,300,11033958,14125,0,1698444947,13083.793733419989,75.60396312000375,53526.241944960006
2023-10-27,22:15:49.000,300,11034020,14005,0,1698444948,13083.773524489989,75.66740528999799,53526.28386768001
2023-10-27,22:15:50.000,300,11034008,14005,0,1698444949,13083.786997109994,75.7308474599995,53526.241944960006
2023-10-27,22:15:51.000,300,11034008,14085,0,1698444950,13083.766788179993,75.74494571999821,53526.16508664001
2023-10-27,22:15:52.000,300,11034104,13965,0,1698444951,13083.699425079998,75.90707570999803,53526.13015104
2023-10-27,22:15:53.000,300,11034030,13645,0,1698444952,13083.652270909988,76.04805830999976,53526.1511124
2023-10-27,22:15:54.000,300,11033979,14005,0,1698444953,13083.638798289998,76.04805830999976,53526.21399648001
2023-10-27,22:15:55.000,300,11034073,13965,0,1698444954,13083.638798289998,76.1537952600047,53526.23495784001
2023-10-27,22:15:56.000,300,11034047,13805,0,1698444955,13083.645534599993,76.22428655999829,53526.23495784001
2023-10-27,22:15:57.000,300,11033990,13725,0,1698444956,13083.726370319993,76.23838482000428,53526.18604800001
2023-10-27,22:15:58.000,300,11033987,14005,0,1698444957,13083.598380429998,76.3511709000013,53526.1511124
2023-10-27,22:15:59.000,300,11033898,13965,0,1698444958,13083.618589359998,76.3864165499981,53526.13713816
2023-10-27,22:16:00.000,300,11033997,14245,0,1698444959,13083.645534599993,76.43576046000089,53526.16508664001
2023-10-27,22:16:01.000,300,11033990,13925,0,1698444960,13083.584907809993,76.40756394000346,53526.27688056
2023-10-27,22:16:02.000,300,11034165,13805,0,1698444961,13083.578171499998,76.47805524000432,53526.14412528001
2023-10-27,22:16:03.000,300,11033980,14085,0,1698444962,13083.571435190002,76.3511709000013,53526.03233136
2023-10-27,22:16:04.000,300,11033943,14125,0,1698444963,13083.638798289998,76.37231828999938,53526.20700936
2023-10-27,22:16:05.000,300,11033970,14045,0,1698444964,13083.571435190002,76.30182698999852,53526.20700936
2023-10-27,22:16:06.000,300,11033977,13885,0,1698444965,13083.638798289998,76.25953221000236,53526.025344240006
2023-10-27,22:16:07.000,300,11033958,14125,0,1698444966,13083.551226260002,76.21723742999893,53526.01835712001
2023-10-27,22:16:08.000,300,11033943,13925,0,1698444967,13083.524281019992,76.22428655999829,53526.03931848
2023-10-27,22:16:09.000,300,11034120,13645,0,1698444968,13083.611853050003,76.10445135000191,53526.17906088
2023-10-27,22:16:10.000,300,11033976,14005,0,1698444969,13083.598380429998,76.07625483000447,53526.10918968
2023-10-27,22:16:11.000,300,11034005,13765,0,1698444970,13083.537753639997,75.94937049000146,53526.10220256
2023-10-27,22:16:12.000,300,11033929,13565,0,1698444971,13083.490599470002,75.89297744999931,53526.01835712001
2023-10-27,22:16:13.000,300,11033999,14205,0,1698444972,13083.578171499998,75.89297744999931,53525.99040864
2023-10-27,22:16:14.000,300,11033976,13965,0,1698444973,13083.531017330002,75.78724050000164,53526.004382880004
2023-10-27,22:16:15.000,300,11034046,14085,0,1698444974,13083.510808400002,75.76609311000357,53526.01137
2023-10-27,22:16:16.000,300,11034012,13965,0,1698444975,13083.416500059997,75.74494571999821,53525.96944728
2023-10-27,22:16:17.000,300,11033798,14085,0,1698444976,13083.409763750002,75.77314224000293,53525.955473040005
2023-10-27,22:16:18.000,300,11034053,14005,0,1698444977,13083.403027439992,75.77314224000293,53526.025344240006
2023-10-27,22:16:19.000,300,11034023,13805,0,1698444978,13083.450181610002,75.8295352799978,53526.074254080006
2023-10-27,22:16:20.000,300,11034065,13925,0,1698444979,13083.423236369992,75.81543701999908,53526.01835712001
2023-10-27,22:16:21.000,300,11034023,14365,0,1698444980,13083.389554820002,75.85068267000315,53525.9414988
2023-10-27,22:16:22.000,300,11033968,13765,0,1698444981,13083.308719100001,75.85068267000315,53526.01137
2023-10-27,22:16:23.000,300,11033986,13765,0,1698444982,13083.268301240001,75.91412484000466,53525.87861472001
2023-10-27,22:16:24.000,300,11034034,13805,0,1698444983,13083.200938139991,75.98461613999825,53525.8017564
2023-10-27,22:16:25.000,300,11034047,14325,0,1698444984,13083.227883380001,76.11854961000063,53525.89258896
2023-10-27,22:16:26.000,300,11034007,13965,0,1698444985,13083.275037549996,76.13264786999935,53525.86464048
2023-10-27,22:16:27.000,300,11034072,13885,0,1698444986,13083.133575039996,76.23838482000428,53525.8716276
2023-10-27,22:16:28.000,300,11034047,13965,0,1698444987,13083.214410759996,76.29477785999916,53525.89258896
2023-10-27,22:16:29.000,300,11034114,14005,0,1698444988,13083.214410759996,76.30182698999852,53525.8017564
2023-10-27,22:16:30.000,300,11033953,13845,0,1698444989,13083.227883380001,76.37936741999874,53525.84367912
2023-10-27,22:16:31.000,300,11034015,13765,0,1698444990,13083.200938139991,76.34412177000195,53525.857653360006
2023-10-27,22:16:32.000,300,11033971,13685,0,1698444991,13083.221147069991,76.3511709000013,53525.75284656
2023-10-27,22:16:33.000,300,11034011,14165,0,1698444992,13083.173992899996,76.36526916000003,53525.79476928
2023-10-27,22:16:34.000,300,11034092,13845,0,1698444993,13083.254828619996,76.30182698999852,53525.84367912
2023-10-27,22:16:35.000,300,11034075,14045,0,1698444994,13083.301982789992,76.28067960000044,53525.82970488001
2023-10-27,22:16:36.000,300,11033996,13565,0,1698444995,13083.308719100001,76.33002351000323,53525.87861472001
2023-10-27,22:16:37.000,300,11034124,13805,0,1698444996,13083.342400649992,76.21723742999893,53525.857653360006
2023-10-27,22:16:38.000,300,11034089,13805,0,1698444997,13083.328928030001,76.21723742999893,53525.8017564
2023-10-27,22:16:39.000,300,11034039,13845,0,1698444998,13083.376082199997,76.18199178000214,53525.81573064
2023-10-27,22:16:40.000,300,11033973,14045,0,1698444999,13083.288510170001,76.20313917000021,53525.80874352001
2023-10-27,22:16:41.000,300,11034002,13885,0,1698445000,13083.362609579992,76.13264786999935,53525.885601840004
2023-10-27,22:16:42.000,300,11034020,14165,0,1698445001,13083.308719100001,76.14674612999806,53525.738872320006
2023-10-27,22:16:43.000,300,11034052,14085,0,1698445002,13083.342400649992,76.11150048000127,53525.75983368001
2023-10-27,22:16:44.000,300,11034039,13885,0,1698445003,13083.308719100001,76.10445135000191,53525.7668208
2023-10-27,22:16:45.000,300,11033950,13885,0,1698445004,13083.200938139991,76.0410091800004,53525.6969496
2023-10-27,22:16:46.000,300,11033994,14005,0,1698445005,13083.234619689996,76.02691092000168,53525.78079504001
2023-10-27,22:16:47.000,300,11033978,14285,0,1698445006,13083.072948249996,76.03396005000104,53525.70393672
2023-10-27,22:16:48.000,300,11034005,14045,0,1698445007,13083.133575039996,76.01281266000296,53525.669001120004
2023-10-27,22:16:49.000,300,11034040,14085,0,1698445008,13083.113366109996,75.96346875000017,53525.75284656
2023-10-27,22:16:50.000,300,11034025,13925,0,1698445009,13083.153783969996,75.91412484000466,53525.74585944
2023-10-27,22:16:51.000,300,11034035,14165,0,1698445010,13083.12683873,75.89297744999931,53525.68297536001
2023-10-27,22:16:52.000,300,11034062,13925,0,1698445011,13083.09989348999,75.87887919000059,53525.59214280001
2023-10-27,22:16:53.000,300,11033955,13925,0,1698445012,13083.160520279991,75.86478093000187,53525.72489808
2023-10-27,22:16:54.000,300,11033972,14165,0,1698445013,13083.254828619996,75.82248614999844,53525.68297536001
2023-10-27,22:16:55.000,300,11033918,13965,0,1698445014,13083.200938139991,75.91412484000466,53525.65502688
2023-10-27,22:16:56.000,300,11033985,13725,0,1698445015,13083.241355999991,75.90002657999867,53525.59214280001
2023-10-27,22:16:57.000,300,11034019,14005,0,1698445016,13083.194201829996,76.0057635300036,53525.6270784
2023-10-27,22:16:58.000,300,11034006,13925,0,1698445017,13083.241355999991,76.03396005000104,53525.620091280005
2023-10-27,22:16:59.000,300,11034130,14205,0,1698445018,13083.349136960001,76.1537952600047,53525.67598824
2023-10-27,22:17:00.000,300,11034006,14045,0,1698445019,13083.355873269997,76.14674612999806,53525.64803976
2023-10-27,22:17:01.000,300,11034016,14005,0,1698445020,13083.288510170001,76.31592525000451,53525.7668208
2023-10-27,22:17:02.000,300,11033945,14125,0,1698445021,13083.261564929991,76.34412177000195,53525.60611704
2023-10-27,22:17:03.000,300,11033989,13885,0,1698445022,13083.268301240001,76.44985871999961,53525.669001120004
2023-10-27,22:17:04.000,300,11034056,13965,0,1698445023,13083.227883380001,76.47100610999769,53525.61310416001
2023-10-27,22:17:05.000,300,11034143,13725,0,1698445024,13083.227883380001,76.61198870999942,53525.65502688
2023-10-27,22:17:06.000,300,11033946,14045,0,1698445025,13083.214410759996,76.58379219000199,53525.717910960004
2023-10-27,22:17:07.000,300,11034034,14005,0,1698445026,13083.173992899996,76.61198870999942,53525.689962480006
2023-10-27,22:17:08.000,300,11033954,14125,0,1698445027,13083.160520279991,76.57674306000263,53525.60611704
2023-10-27,22:17:09.000,300,11034028,13965,0,1698445028,13083.113366109996,76.61903783999878,53525.620091280005
2023-10-27,22:17:10.000,300,11034016,13765,0,1698445029,13083.052739319995,76.52739914999984,53525.571181440006
2023-10-27,22:17:11.000,300,11033990,14005,0,1698445030,13083.03926669999,76.52035002000048,53525.66201400001
2023-10-27,22:17:12.000,300,11034029,13765,0,1698445031,13082.91801311999,76.52739914999984,53525.571181440006
2023-10-27,22:17:13.000,300,11034060,13885,0,1698445032,13082.911276809995,76.48510437000368,53525.47336176001
2023-10-27,22:17:14.000,300,11034008,14045,0,1698445033,13083.03926669999,76.50625176000176,53525.550220080004
2023-10-27,22:17:15.000,300,11033991,13965,0,1698445034,13083.04600301,76.4005148100041,53525.57816856
2023-10-27,22:17:16.000,300,11034041,13965,0,1698445035,13083.05947562999,76.40756394000346,53525.54323296001
2023-10-27,22:17:17.000,300,11034047,13925,0,1698445036,13083.06621194,76.37936741999874,53525.550220080004
2023-10-27,22:17:18.000,300,11034050,14165,0,1698445037,13083.093157179996,76.36526916000003,53525.522271600006
2023-10-27,22:17:19.000,300,11034074,13885,0,1698445038,13083.07968455999,76.34412177000195,53525.571181440006
2023-10-27,22:17:20.000,300,11034130,13845,0,1698445039,13083.07968455999,76.30182698999852,53525.49432312001
2023-10-27,22:17:21.000,300,11033956,14165,0,1698445040,13083.01905776999,76.252483080003,53525.43842616
2023-10-27,22:17:22.000,300,11033948,14285,0,1698445041,13083.072948249996,76.23133568999765,53525.59912992
2023-10-27,22:17:23.000,300,11033999,13965,0,1698445042,13083.032530389995,76.26658134000172,53525.52925872
2023-10-27,22:17:24.000,300,11034073,14085,0,1698445043,13082.99884883999,76.27363047000108,53525.49432312001
2023-10-27,22:17:25.000,300,11034067,13685,0,1698445044,13082.95843097999,76.28067960000044,53525.522271600006
2023-10-27,22:17:26.000,300,11033982,14005,0,1698445045,13082.94495836,76.35822003000067,53525.54323296001
2023-10-27,22:17:27.000,300,11034001,13925,0,1698445046,13082.88433157,76.3864165499981,53525.39650344001
2023-10-27,22:17:28.000,300,11033980,14365,0,1698445047,13082.92474943,76.41461307000282,53525.403490560006
2023-10-27,22:17:29.000,300,11033978,13925,0,1698445048,13082.911276809995,76.37936741999874,53525.48034888
2023-10-27,22:17:30.000,300,11034116,13685,0,1698445049,13082.931485739995,76.39346568000474,53525.5572072
2023-10-27,22:17:31.000,300,11033981,13845,0,1698445050,13082.93822204999,76.52035002000048,53525.54323296001
2023-10-27,22:17:32.000,300,11033985,14045,0,1698445051,13082.96516729,76.52035002000048,53525.48034888
2023-10-27,22:17:33.000,300,11034138,13725,0,1698445052,13083.012321459995,76.5978904500007,53525.51528448001
2023-10-27,22:17:34.000,300,11034060,13925,0,1698445053,13082.99884883999,76.6472343600035,53525.57816856
2023-10-27,22:17:35.000,300,11033934,13765,0,1698445054,13083.012321459995,76.65428349000285,53525.501310240004
2023-10-27,22:17:36.000,300,11034016,13925,0,1698445055,13083.032530389995,76.68952913999965,53525.51528448001
2023-10-27,22:17:37.000,300,11033962,13885,0,1698445056,13083.032530389995,76.73887305000244,53525.452400400005
2023-10-27,22:17:38.000,300,11034017,14045,0,1698445057,13083.093157179996,76.81641348000267,53525.57816856
2023-10-27,22:17:39.000,300,11033999,13845,0,1698445058,13083.173992899996,76.85165912999946,53525.501310240004
2023-10-27,22:17:40.000,300,11034020,14085,0,1698445059,13083.241355999991,76.90100304000225,53525.57816856
2023-10-27,22:17:41.000,300,11034017,14245,0,1698445060,13083.214410759996,76.86575738999818,53525.57816856
2023-10-27,22:17:42.000,300,11034059,13805,0,1698445061,13083.160520279991,76.98559260000184,53525.56419432001
2023-10-27,22:17:43.000,300,11034081,13725,0,1698445062,13083.173992899996,76.85165912999946,53525.45938752
2023-10-27,22:17:44.000,300,11034018,14245,0,1698445063,13083.200938139991,76.89395391000289,53525.487336
2023-10-27,22:17:45.000,300,11033939,13845,0,1698445064,13083.140311349991,76.78821695999795,53525.51528448001
2023-10-27,22:17:46.000,300,11033989,13965,0,1698445065,13083.160520279991,76.81641348000267,53525.51528448001
2023-10-27,22:17:47.000,300,11033895,14045,0,1698445066,13083.093157179996,76.76706956999988,53525.522271600006
2023-10-27,22:17:48.000,300,11034078,13725,0,1698445067,13083.03926669999,76.8093643500033,53525.52925872
2023-10-27,22:17:49.000,300,11034119,14045,0,1698445068,13082.98537622,76.73182392000308,53525.51528448001
2023-10-27,22:17:50.000,300,11033964,13925,0,1698445069,13082.951694669995,76.73887305000244,53525.43143904
2023-10-27,22:17:51.000,300,11033972,14125,0,1698445070,13082.95843097999,76.69657826999901,53525.47336176001
2023-10-27,22:17:52.000,300,11033916,13925,0,1698445071,13082.83717739999,76.69657826999901,53525.37554208001
2023-10-27,22:17:53.000,300,11033993,14085,0,1698445072,13082.83717739999,76.73887305000244,53525.333619360004
2023-10-27,22:17:54.000,300,11034013,13805,0,1698445073,13082.911276809995,76.77411869999924,53525.403490560006
2023-10-27,22:17:55.000,300,11034017,13965,0,1698445074,13082.87759525999,76.7811678299986,53525.45938752
2023-10-27,22:17:56.000,300,11033955,13885,0,1698445075,13082.86412264,76.87280652000481,53525.44541328001
2023-10-27,22:17:57.000,300,11033976,14005,0,1698445076,13082.82370478,76.8446100000001,53525.44541328001
2023-10-27,22:17:58.000,300,11034031,13845,0,1698445077,13082.722660129999,76.92919955999969,53525.36855496
2023-10-27,22:17:59.000,300,11034030,13925,0,1698445078,13082.749605369994,76.90805217000161,53525.31964512
2023-10-27,22:18:00.000,300,11033938,13805,0,1698445079,13082.769814299994,76.92215043000033,53525.333619360004
2023-10-27,22:18:01.000,300,11033998,14205,0,1698445080,13082.749605369994,76.9573960800044,53525.36855496
2023-10-27,22:18:02.000,300,11034024,13965,0,1698445081,13082.729396439994,77.03493651000463,53525.31964512
2023-10-27,22:18:03.000,300,11034049,13885,0,1698445082,13082.78328692,76.93624868999905,53525.31964512
2023-10-27,22:18:04.000,300,11034003,13765,0,1698445083,13082.86412264,76.9573960800044,53525.333619360004
2023-10-27,22:18:05.000,300,11034011,14205,0,1698445084,13082.850650019995,76.95034694999777,53525.26374816
2023-10-27,22:18:06.000,300,11033956,13925,0,1698445085,13082.75634167999,76.9926417300012,53525.165928480004
2023-10-27,22:18:07.000,300,11034006,14005,0,1698445086,13082.79675953999,76.92919955999969,53525.20785120001
2023-10-27,22:18:08.000,300,11034072,13805,0,1698445087,13082.87759525999,76.9573960800044,53525.29169664
2023-10-27,22:18:09.000,300,11034050,13645,0,1698445088,13082.810232159994,76.9573960800044,53525.235799680006
2023-10-27,22:18:10.000,300,11033927,14205,0,1698445089,13082.85738632999,76.91510130000097,53525.34060648
2023-10-27,22:18:11.000,300,11033974,13605,0,1698445090,13082.91801311999,76.8446100000001,53525.4174648
2023-10-27,22:18:12.000,300,11034031,13885,0,1698445091,13082.891067879995,76.87985565000417,53525.29169664
2023-10-27,22:18:13.000,300,11034059,14205,0,1698445092,13082.911276809995,76.80231522000395,53525.312658
2023-10-27,22:18:14.000,300,11033993,13885,0,1698445093,13082.92474943,76.76002044000052,53525.27772240001
2023-10-27,22:18:15.000,300,11034039,13885,0,1698445094,13082.911276809995,76.83756087000074,53525.214838320004
2023-10-27,22:18:16.000,300,11034040,14085,0,1698445095,13082.98537622,76.71067652999773,53525.32663224001
2023-10-27,22:18:17.000,300,11034087,14245,0,1698445096,13082.992112529995,76.71067652999773,53525.27772240001
2023-10-27,22:18:18.000,300,11033981,14045,0,1698445097,13083.00558515,76.73182392000308,53525.312658
2023-10-27,22:18:19.000,300,11034013,14285,0,1698445098,13083.03926669999,76.65428349000285,53525.36855496
2023-10-27,22:18:20.000,300,11034042,13725,0,1698445099,13083.06621194,76.63313610000478,53525.354580720006
2023-10-27,22:18:21.000,300,11033899,13645,0,1698445100,13083.09989348999,76.57674306000263,53525.38951632
2023-10-27,22:18:22.000,300,11034028,13885,0,1698445101,13083.032530389995,76.63313610000478,53525.26374816
2023-10-27,22:18:23.000,300,11034069,13925,0,1698445102,13083.072948249996,76.61903783999878,53525.30567088001
2023-10-27,22:18:24.000,300,11033959,13845,0,1698445103,13083.160520279991,76.6472343600035,53525.36855496
2023-10-27,22:18:25.000,300,11033945,13885,0,1698445104,13083.072948249996,76.61903783999878,53525.29868376
2023-10-27,22:18:26.000,300,11034000,13965,0,1698445105,13083.09989348999,76.67543088000093,53525.354580720006
2023-10-27,22:18:27.000,300,11034043,13925,0,1698445106,13083.160520279991,76.66133262000221,53525.34759360001
2023-10-27,22:18:28.000,300,11033935,13885,0,1698445107,13083.1066298,76.73887305000244,53525.284709520005
2023-10-27,22:18:29.000,300,11034007,13965,0,1698445108,13083.153783969996,76.73887305000244,53525.26374816
2023-10-27,22:18:30.000,300,11033988,13965,0,1698445109,13083.173992899996,76.87280652000481,53525.29868376
2023-10-27,22:18:31.000,300,11033976,13885,0,1698445110,13083.113366109996,76.85870825999882,53525.34759360001
2023-10-27,22:18:32.000,300,11033997,13925,0,1698445111,13083.08642087,76.91510130000097,53525.214838320004
2023-10-27,22:18:33.000,300,11034022,13805,0,1698445112,13083.08642087,76.95034694999777,53525.165928480004
2023-10-27,22:18:34.000,300,11033981,13965,0,1698445113,13083.140311349991,76.98559260000184,53525.41047768
2023-10-27,22:18:35.000,300,11033963,13805,0,1698445114,13083.1066298,76.98559260000184,53525.41047768
2023-10-27,22:18:36.000,300,11033960,13965,0,1698445115,13083.093157179996,77.02788737999799,53525.37554208001
2023-10-27,22:18:37.000,300,11033954,13765,0,1698445116,13083.093157179996,76.9926417300012,53525.34060648
2023-10-27,22:18:38.000,300,11034018,14005,0,1698445117,13083.05947562999,77.04903477000335,53525.382529200004
2023-10-27,22:18:39.000,300,11034044,14005,0,1698445118,13083.01905776999,77.00673998999991,53525.24977392
2023-10-27,22:18:40.000,300,11033993,14045,0,1698445119,13082.99884883999,76.99969086000056,53525.235799680006
2023-10-27,22:18:41.000,300,11034075,13885,0,1698445120,13083.03926669999,76.93624868999905,53525.354580720006
2023-10-27,22:18:42.000,300,11034003,14245,0,1698445121,13083.00558515,76.97149434000312,53525.26374816
2023-10-27,22:18:43.000,300,11033943,13925,0,1698445122,13083.07968455999,76.95034694999777,53525.29169664
2023-10-27,22:18:44.000,300,11034052,13885,0,1698445123,13083.09989348999,76.97854347000248,53525.31964512
2023-10-27,22:18:45.000,300,11033951,13565,0,1698445124,13083.05947562999,76.9926417300012,53525.29868376
2023-10-27,22:18:46.000,300,11033935,13845,0,1698445125,13083.04600301,76.89395391000289,53525.312658
2023-10-27,22:18:47.000,300,11033966,13805,0,1698445126,13083.03926669999,76.90805217000161,53525.24977392
2023-10-27,22:18:48.000,300,11034012,13765,0,1698445127,13083.00558515,76.7811678299986,53525.25676104001
2023-10-27,22:18:49.000,300,11034023,14245,0,1698445128,13083.06621194,76.76002044000052,53525.34759360001
2023-10-27,22:18:50.000,300,11034107,14045,0,1698445129,13083.113366109996,76.75297131000116,53525.382529200004
2023-10-27,22:18:51.000,300,11034052,13925,0,1698445130,13083.052739319995,76.72477479000372,53525.36156784
2023-10-27,22:18:52.000,300,11033951,13965,0,1698445131,13083.032530389995,76.67543088000093,53525.34060648
2023-10-27,22:18:53.000,300,11034052,13525,0,1698445132,13083.08642087,76.68248001000029,53525.312658
2023-10-27,22:18:54.000,300,11034038,14005,0,1698445133,13083.02579408,76.66133262000221,53525.38951632
2023-10-27,22:18:55.000,300,11034067,13885,0,1698445134,13083.03926669999,76.65428349000285,53525.30567088001
2023-10-27,22:18:56.000,300,11033996,13725,0,1698445135,13083.08642087,76.70362739999837,53525.30567088001
2023-10-27,22:18:57.000,300,11033977,13725,0,1698445136,13083.02579408,76.65428349000285,53525.19387696
2023-10-27,22:18:58.000,300,11034082,14285,0,1698445137,13083.052739319995,76.70362739999837,53525.34759360001
2023-10-27,22:18:59.000,300,11034009,13605,0,1698445138,13083.12683873,76.62608696999814,53525.32663224001
2023-10-27,22:19:00.000,300,11033940,13925,0,1698445139,13083.140311349991,76.71772566000436,53525.312658
2023-10-27,22:19:01.000,300,11033997,14005,0,1698445140,13083.12683873,76.73887305000244,53525.354580720006
2023-10-27,22:19:02.000,300,11033996,13925,0,1698445141,13083.09989348999,76.7459221800018,53525.29868376
2023-10-27,22:19:03.000,300,11033947,13965,0,1698445142,13083.160520279991,76.83756087000074,53525.29868376
2023-10-27,22:19:04.000,300,11034079,14125,0,1698445143,13083.180729209991,76.76002044000052,53525.34060648
2023-10-27,22:19:05.000,300,11034011,13965,0,1698445144,13083.241355999991,76.76706956999988,53525.354580720006
2023-10-27,22:19:06.000,300,11034034,13725,0,1698445145,13083.214410759996,76.7811678299986,53525.36156784
2023-10-27,22:19:07.000,300,11033990,13805,0,1698445146,13083.234619689996,76.83756087000074,53525.31964512
2023-10-27,22:19:08.000,300,11033993,14005,0,1698445147,13083.281773859992,76.83051174000138,53525.31964512
2023-10-27,22:19:09.000,300,11033970,14165,0,1698445148,13083.349136960001,76.7459221800018,53525.37554208001
2023-10-27,22:19:10.000,300,11033965,13805,0,1698445149,13083.308719100001,76.85165912999946,53525.37554208001
2023-10-27,22:19:11.000,300,11034044,14205,0,1698445150,13083.328928030001,76.85165912999946,53525.354580720006
2023-10-27,22:19:12.000,300,11033954,14205,0,1698445151,13083.342400649992,76.85165912999946,53525.36855496
2023-10-27,22:19:13.000,300,11033908,13725,0,1698445152,13083.281773859992,76.86575738999818,53525.26374816
2023-10-27,22:19:14.000,300,11034064,13805,0,1698445153,13083.295246479996,76.8446100000001,53525.333619360004
2023-10-27,22:19:15.000,300,11034017,14045,0,1698445154,13083.349136960001,76.83051174000138,53525.452400400005
2023-10-27,22:19:16.000,300,11034136,13685,0,1698445155,13083.369345890002,76.82346261000203,53525.44541328001
2023-10-27,22:19:17.000,300,11033987,13925,0,1698445156,13083.382818509992,76.76002044000052,53525.38951632
2023-10-27,22:19:18.000,300,11033973,14325,0,1698445157,13083.382818509992,76.73887305000244,53525.43143904
2023-10-27,22:19:19.000,300,11034040,14005,0,1698445158,13083.328928030001,76.76706956999988,53525.312658
2023-10-27,22:19:20.000,300,11034004,14085,0,1698445159,13083.349136960001,76.69657826999901,53525.27772240001
2023-10-27,22:19:21.000,300,11034017,14245,0,1698445160,13083.362609579992,76.67543088000093,53525.34060648
2023-10-27,22:19:22.000,300,11034023,13845,0,1698445161,13083.403027439992,76.71067652999773,53525.38951632
2023-10-27,22:19:23.000,300,11034029,14045,0,1698445162,13083.504072089992,76.66838175000157,53525.501310240004
2023-10-27,22:19:24.000,300,11033968,14045,0,1698445163,13083.504072089992,76.68248001000029,53525.43842616
2023-10-27,22:19:25.000,300,11034003,13965,0,1698445164,13083.504072089992,76.66838175000157,53525.4174648
2023-10-27,22:19:26.000,300,11033972,14085,0,1698445165,13083.416500059997,76.70362739999837,53525.403490560006
2023-10-27,22:19:27.000,300,11034018,14005,0,1698445166,13083.456917919997,76.66838175000157,53525.49432312001
2023-10-27,22:19:28.000,300,11034033,13885,0,1698445167,13083.517544709997,76.76002044000052,53525.501310240004
2023-10-27,22:19:29.000,300,11033916,13885,0,1698445168,13083.497335779997,76.71067652999773,53525.50829736
2023-10-27,22:19:30.000,300,11034034,14245,0,1698445169,13083.544489949993,76.76002044000052,53525.60611704
2023-10-27,22:19:31.000,300,11034051,13725,0,1698445170,13083.591644120002,76.7811678299986,53525.50829736
2023-10-27,22:19:32.000,300,11033969,14045,0,1698445171,13083.564698879993,76.78821695999795,53525.50829736
2023-10-27,22:19:33.000,300,11034076,14125,0,1698445172,13083.605116739993,76.82346261000203,53525.452400400005
2023-10-27,22:19:34.000,300,11033981,13885,0,1698445173,13083.591644120002,76.86575738999818,53525.522271600006
2023-10-27,22:19:35.000,300,11033985,13845,0,1698445174,13083.659007219998,76.86575738999818,53525.48034888
2023-10-27,22:19:36.000,300,11033965,14405,0,1698445175,13083.632061980003,76.83756087000074,53525.49432312001
2023-10-27,22:19:37.000,300,11034005,13925,0,1698445176,13083.605116739993,76.89395391000289,53525.54323296001
2023-10-27,22:19:38.000,300,11034068,13965,0,1698445177,13083.659007219998,76.92215043000033,53525.620091280005
2023-10-27,22:19:39.000,300,11034040,14285,0,1698445178,13083.719634009998,76.88690478000353,53525.6270784
2023-10-27,22:19:40.000,300,11033961,13725,0,1698445179,13083.672479839988,76.88690478000353,53525.620091280005
2023-10-27,22:19:41.000,300,11034099,13965,0,1698445180,13083.625325669993,76.87280652000481,53525.60611704
2023-10-27,22:19:42.000,300,11034022,14085,0,1698445181,13083.665743529993,76.87985565000417,53525.63406552
2023-10-27,22:19:43.000,300,11034015,14045,0,1698445182,13083.638798289998,76.86575738999818,53525.59912992
2023-10-27,22:19:44.000,300,11034036,14045,0,1698445183,13083.598380429998,76.83756087000074,53525.550220080004
2023-10-27,22:19:45.000,300,11034029,14125,0,1698445184,13083.645534599993,76.85870825999882,53525.64803976
2023-10-27,22:19:46.000,300,11033985,14045,0,1698445185,13083.659007219998,76.85165912999946,53525.669001120004
2023-10-27,22:19:47.000,300,11034026,13765,0,1698445186,13083.659007219998,76.8093643500033,53525.65502688
2023-10-27,22:19:48.000,300,11033958,13725,0,1698445187,13083.672479839988,76.83756087000074,53525.61310416001
2023-10-27,22:19:49.000,300,11033948,13925,0,1698445188,13083.618589359998,76.81641348000267,53525.57816856
2023-10-27,22:19:50.000,300,11033943,13845,0,1698445189,13083.618589359998,76.83756087000074,53525.61310416001
2023-10-27,22:19:51.000,300,11033990,14005,0,1698445190,13083.611853050003,76.8093643500033,53525.522271600006
2023-10-27,22:19:52.000,300,11033945,14045,0,1698445191,13083.564698879993,76.81641348000267,53525.452400400005
2023-10-27,22:19:53.000,300,11034019,14245,0,1698445192,13083.564698879993,76.77411869999924,53525.46637464
2023-10-27,22:19:54.000,300,11033952,13685,0,1698445193,13083.659007219998,76.77411869999924,53525.56419432001
2023-10-27,22:19:55.000,300,11033990,14285,0,1698445194,13083.685952459993,76.73887305000244,53525.60611704
2023-10-27,22:19:56.000,300,11034023,13845,0,1698445195,13083.692688769988,76.69657826999901,53525.64105264001
2023-10-27,22:19:57.000,300,11033975,14365,0,1698445196,13083.699425079998,76.67543088000093,53525.689962480006
2023-10-27,22:19:58.000,300,11034036,14085,0,1698445197,13083.659007219998,76.72477479000372,53525.57816856
2023-10-27,22:19:59.000,300,11033961,14045,0,1698445198,13083.706161389993,76.72477479000372,53525.522271600006
2023-10-27,22:20:00.000,300,11034051,13605,0,1698445199,13083.699425079998,76.71772566000436,53525.620091280005
2023-10-27,22:20:01.000,300,11034084,13925,0,1698445200,13083.760051869998,76.71067652999773,53525.64105264001
2023-10-27,22:20:02.000,300,11034022,13565,0,1698445201,13083.820678659999,76.7459221800018,53525.58515568
2023-10-27,22:20:03.000,300,11034016,13805,0,1698445202,13083.827414969994,76.76706956999988,53525.6270784
2023-10-27,22:20:04.000,300,11033999,13685,0,1698445203,13083.901514379999,76.76002044000052,53525.620091280005
2023-10-27,22:20:05.000,300,11033962,13765,0,1698445204,13083.840887589999,76.76002044000052,53525.67598824
2023-10-27,22:20:06.000,300,11033984,13885,0,1698445205,13083.807206039994,76.81641348000267,53525.689962480006
2023-10-27,22:20:07.000,300,11034012,14045,0,1698445206,13083.793733419989,76.76002044000052,53525.64803976
2023-10-27,22:20:08.000,300,11033998,13965,0,1698445207,13083.773524489989,76.82346261000203,53525.61310416001
2023-10-27,22:20:09.000,300,11033908,14125,0,1698445208,13083.840887589999,76.8093643500033,53525.669001120004
2023-10-27,22:20:10.000,300,11034026,13925,0,1698445209,13083.847623899994,76.83051174000138,53525.64803976
2023-10-27,22:20:11.000,300,11033971,14165,0,1698445210,13083.793733419989,76.80231522000395,53525.67598824
2023-10-27,22:20:12.000,300,11034024,13645,0,1698445211,13083.827414969994,76.80231522000395,53525.72489808
2023-10-27,22:20:13.000,300,11034060,13925,0,1698445212,13083.786997109994,76.83051174000138,53525.738872320006
2023-10-27,22:20:14.000,300,11033995,14005,0,1698445213,13083.820678659999,76.87280652000481,53525.71092384001
2023-10-27,22:20:15.000,300,11033956,14045,0,1698445214,13083.766788179993,76.88690478000353,53525.7668208
2023-10-27,22:20:16.000,300,11033976,14165,0,1698445215,13083.739842939998,76.83756087000074,53525.6969496
2023-10-27,22:20:17.000,300,11033998,14165,0,1698445216,13083.652270909988,76.89395391000289,53525.63406552
2023-10-27,22:20:18.000,300,11034054,13925,0,1698445217,13083.685952459993,76.87280652000481,53525.65502688
2023-10-27,22:20:19.000,300,11033968,13925,0,1698445218,13083.719634009998,76.90100304000225,53525.70393672
2023-10-27,22:20:20.000,300,11034009,14045,0,1698445219,13083.692688769988,76.89395391000289,53525.6969496
2023-10-27,22:20:21.000,300,11034040,13725,0,1698445220,13083.638798289998,76.90805217000161,53525.68297536001
2023-10-27,22:20:22.000,300,11034035,13885,0,1698445221,13083.591644120002,76.93624868999905,53525.63406552
2023-10-27,22:20:23.000,300,11033894,13805,0,1698445222,13083.618589359998,76.89395391000289,53525.59912992
2023-10-27,22:20:24.000,300,11033981,13965,0,1698445223,13083.605116739993,76.91510130000097,53525.65502688
2023-10-27,22:20:25.000,300,11034031,13925,0,1698445224,13083.611853050003,76.83756087000074,53525.620091280005
2023-10-27,22:20:26.000,300,11033961,14045,0,1698445225,13083.679216149998,76.7811678299986,53525.689962480006
2023-10-27,22:20:27.000,300,11033945,13725,0,1698445226,13083.685952459993,76.75297131000116,53525.6969496
2023-10-27,22:20:28.000,300,11034015,13925,0,1698445227,13083.753315559989,76.73182392000308,53525.65502688
2023-10-27,22:20:29.000,300,11034078,14005,0,1698445228,13083.739842939998,76.69657826999901,53525.620091280005
2023-10-27,22:20:30.000,300,11034051,13845,0,1698445229,13083.780260799998,76.68952913999965,53525.717910960004
2023-10-27,22:20:31.000,300,11034033,14045,0,1698445230,13083.780260799998,76.66133262000221,53525.66201400001
2023-10-27,22:20:32.000,300,11034036,14005,0,1698445231,13083.766788179993,76.64018523000414,53525.64803976
2023-10-27,22:20:33.000,300,11033944,13965,0,1698445232,13083.753315559989,76.66133262000221,53525.669001120004
2023-10-27,22:20:34.000,300,11034043,13925,0,1698445233,13083.827414969994,76.71067652999773,53525.738872320006
2023-10-27,22:20:35.000,300,11033970,14045,0,1698445234,13083.928459619994,76.68952913999965,53525.75983368001
2023-10-27,22:20:36.000,300,11033922,14085,0,1698445235,13083.847623899994,76.68952913999965,53525.72489808
2023-10-27,22:20:37.000,300,11034022,14085,0,1698445236,13083.89477806999,76.71067652999773,53525.71092384001
2023-10-27,22:20:38.000,300,11034019,13805,0,1698445237,13083.854360209989,76.73182392000308,53525.68297536001
2023-10-27,22:20:39.000,300,11033966,14045,0,1698445238,13083.95540485999,76.70362739999837,53525.70393672
2023-10-27,22:20:40.000,300,11034071,13845,0,1698445239,13083.901514379999,76.75297131000116,53525.74585944
2023-10-27,22:20:41.000,300,11034099,14045,0,1698445240,13083.95540485999,76.68248001000029,53525.72489808
2023-10-27,22:20:42.000,300,11034041,13605,0,1698445241,13083.93519592999,76.68952913999965,53525.77380792
2023-10-27,22:20:43.000,300,11034000,14005,0,1698445242,13083.921723309999,76.65428349000285,53525.8017564
2023-10-27,22:20:44.000,300,11034027,13765,0,1698445243,13083.9823501,76.7811678299986,53525.75284656
2023-10-27,22:20:45.000,300,11033987,13965,0,1698445244,13083.9823501,76.73182392000308,53525.73188520001
2023-10-27,22:20:46.000,300,11033983,13925,0,1698445245,13083.9823501,76.80231522000395,53525.669001120004
2023-10-27,22:20:47.000,300,11034013,13845,0,1698445246,13083.89477806999,76.81641348000267,53525.63406552
2023-10-27,22:20:48.000,300,11034032,13925,0,1698445247,13083.941932239999,76.82346261000203,53525.64803976
2023-10-27,22:20:49.000,300,11034056,14245,0,1698445248,13083.908250689994,76.86575738999818,53525.75284656
2023-10-27,22:20:50.000,300,11034074,14085,0,1698445249,13083.962141169999,76.83756087000074,53525.77380792
2023-10-27,22:20:51.000,300,11034051,13925,0,1698445250,13083.948668549994,76.90100304000225,53525.7668208
2023-10-27,22:20:52.000,300,11034038,13925,0,1698445251,13083.901514379999,76.8093643500033,53525.787782160005
2023-10-27,22:20:53.000,300,11033934,13725,0,1698445252,13083.928459619994,76.85165912999946,53525.74585944
2023-10-27,22:20:54.000,300,11034079,14045,0,1698445253,13083.91498699999,76.83051174000138,53525.6969496
2023-10-27,22:20:55.000,300,11033968,13685,0,1698445254,13083.91498699999,76.78821695999795,53525.7668208
2023-10-27,22:20:56.000,300,11033960,14205,0,1698445255,13083.928459619994,76.77411869999924,53525.7668208
2023-10-27,22:20:57.000,300,11034035,13885,0,1698445256,13083.847623899994,76.73887305000244,53525.79476928
2023-10-27,22:20:58.000,300,11034004,13645,0,1698445257,13083.89477806999,76.73182392000308,53525.73188520001
2023-10-27,22:20:59.000,300,11033983,13765,0,1698445258,13083.928459619994,76.7459221800018,53525.77380792
2023-10-27,22:21:00.000,300,11034036,13685,0,1698445259,13083.928459619994,76.71772566000436,53525.85066624001
2023-10-27,22:21:01.000,300,11033988,13885,0,1698445260,13083.97561378999,76.71067652999773,53525.79476928
2023-10-27,22:21:02.000,300,11034015,13725,0,1698445261,13083.928459619994,76.68248001000029,53525.689962480006
2023-10-27,22:21:03.000,300,11033966,14325,0,1698445262,13083.93519592999,76.65428349000285,53525.73188520001
2023-10-27,22:21:04.000,300,11034021,13925,0,1698445263,13083.9823501,76.63313610000478,53525.77380792
2023-10-27,22:21:05.000,300,11033967,13965,0,1698445264,13084.00255903,76.64018523000414,53525.8017564
2023-10-27,22:21:06.000,300,11033948,13645,0,1698445265,13084.03624057999,76.66133262000221,53525.85066624001
2023-10-27,22:21:07.000,300,11034043,13565,0,1698445266,13084.02276796,76.56969393000327,53525.85066624001
2023-10-27,22:21:08.000,300,11034050,13965,0,1698445267,13084.07665843999,76.58379219000199,53525.8716276
2023-10-27,22:21:09.000,300,11034050,13805,0,1698445268,13084.15749415999,76.51330089000112,53525.89258896
2023-10-27,22:21:10.000,300,11033995,14005,0,1698445269,13084.150757849995,76.5344482799992,53525.86464048
2023-10-27,22:21:11.000,300,11033998,13765,0,1698445270,13084.14402154,76.46395697999833,53525.86464048
2023-10-27,22:21:12.000,300,11033935,13765,0,1698445271,13084.150757849995,76.40756394000346,53525.79476928
2023-10-27,22:21:13.000,300,11034051,13885,0,1698445272,13084.110339989995,76.47100610999769,53525.89258896
2023-10-27,22:21:14.000,300,11033990,13805,0,1698445273,13084.22485726,76.47100610999769,53525.885601840004
2023-10-27,22:21:15.000,300,11034037,13765,0,1698445274,13084.26527512,76.48510437000368,53525.93451168
2023-10-27,22:21:16.000,300,11034107,14005,0,1698445275,13084.29895666999,76.47100610999769,53525.99739576001
2023-10-27,22:21:17.000,300,11034038,13885,0,1698445276,13084.29895666999,76.4992026300024,53525.96944728
2023-10-27,22:21:18.000,300,11034009,13565,0,1698445277,13084.292220359996,76.4992026300024,53525.885601840004
2023-10-27,22:21:19.000,300,11034063,14125,0,1698445278,13084.36631977,76.55559567000455,53525.89258896
2023-10-27,22:21:20.000,300,11033946,13885,0,1698445279,13084.359583459991,76.5344482799992,53525.93451168
2023-10-27,22:21:21.000,300,11034001,13845,0,1698445280,13084.312429289996,76.54149740999856,53525.9414988
2023-10-27,22:21:22.000,300,11034038,13565,0,1698445281,13084.33937452999,76.58379219000199,53525.885601840004
2023-10-27,22:21:23.000,300,11034001,13845,0,1698445282,13084.352847149996,76.57674306000263,53525.906563200006
2023-10-27,22:21:24.000,300,11033946,13965,0,1698445283,13084.447155490001,76.60493958000006,53525.98342152
2023-10-27,22:21:25.000,300,11034027,14365,0,1698445284,13084.393265009996,76.59084132000135,53525.99739576001
2023-10-27,22:21:26.000,300,11034023,13805,0,1698445285,13084.40673763,76.58379219000199,53526.01137
2023-10-27,22:21:27.000,300,11033941,13765,0,1698445286,13084.352847149996,76.56264480000391,53525.97643440001
2023-10-27,22:21:28.000,300,11033978,13885,0,1698445287,13084.3865287,76.5978904500007,53525.955473040005
2023-10-27,22:21:29.000,300,11033972,14325,0,1698445288,13084.3865287,76.5978904500007,53526.04630560001
2023-10-27,22:21:30.000,300,11033969,13685,0,1698445289,13084.379792389991,76.58379219000199,53525.96246016
2023-10-27,22:21:31.000,300,11033984,13925,0,1698445290,13084.400001319991,76.56969393000327,53525.99040864
2023-10-27,22:21:32.000,300,11033971,13725,0,1698445291,13084.3865287,76.54149740999856,53525.99040864
2023-10-27,22:21:33.000,300,11034031,13965,0,1698445292,13084.393265009996,76.52035002000048,53526.053292720004
2023-10-27,22:21:34.000,300,11034047,13885,0,1698445293,13084.440419179991,76.51330089000112,53525.97643440001
2023-10-27,22:21:35.000,300,11033979,13925,0,1698445294,13084.433682869996,76.50625176000176,53525.99040864
2023-10-27,22:21:36.000,300,11034026,13805,0,1698445295,13084.474100729996,76.44985871999961,53526.025344240006
2023-10-27,22:21:37.000,300,11033979,13565,0,1698445296,13084.440419179991,76.51330089000112,53526.03233136
2023-10-27,22:21:38.000,300,11034048,13725,0,1698445297,13084.474100729996,76.45690784999897,53525.99739576001
2023-10-27,22:21:39.000,300,11033966,13765,0,1698445298,13084.527991210001,76.42871133000153,53526.053292720004
2023-10-27,22:21:40.000,300,11033980,14085,0,1698445299,13084.541463829992,76.41461307000282,53525.99739576001
2023-10-27,22:21:41.000,300,11034046,13805,0,1698445300,13084.480837039991,76.39346568000474,53526.025344240006
2023-10-27,22:21:42.000,300,11034036,13645,0,1698445301,13084.487573350001,76.35822003000067,53526.004382880004
2023-10-27,22:21:43.000,300,11034059,13885,0,1698445302,13084.501045969992,76.41461307000282,53526.04630560001
2023-10-27,22:21:44.000,300,11034087,14045,0,1698445303,13084.541463829992,76.45690784999897,53526.01137
2023-10-27,22:21:45.000,300,11034012,14045,0,1698445304,13084.474100729996,76.4005148100041,53526.053292720004
2023-10-27,22:21:46.000,300,11033977,14085,0,1698445305,13084.588618000002,76.42166220000217,53526.06027984
2023-10-27,22:21:47.000,300,11033988,13925,0,1698445306,13084.568409070002,76.40756394000346,53526.08822832
2023-10-27,22:21:48.000,300,11034019,14085,0,1698445307,13084.602090619992,76.46395697999833,53526.074254080006
2023-10-27,22:21:49.000,300,11034006,14005,0,1698445308,13084.635772169997,76.37936741999874,53526.08822832
2023-10-27,22:21:50.000,300,11034052,14085,0,1698445309,13084.629035860002,76.35822003000067,53526.10220256
2023-10-27,22:21:51.000,300,11034044,13845,0,1698445310,13084.689662650002,76.37936741999874,53526.16508664001
2023-10-27,22:21:52.000,300,11033971,14085,0,1698445311,13084.629035860002,76.43576046000089,53526.01835712001
2023-10-27,22:21:53.000,300,11034018,13845,0,1698445312,13084.662717409992,76.40756394000346,53526.14412528001
2023-10-27,22:21:54.000,300,11033997,13925,0,1698445313,13084.763762059993,76.43576046000089,53526.15809952
2023-10-27,22:21:55.000,300,11034045,13765,0,1698445314,13084.797443609998,76.42871133000153,53526.10220256
2023-10-27,22:21:56.000,300,11033981,14085,0,1698445315,13084.790707300002,76.48510437000368,53526.193035120006
2023-10-27,22:21:57.000,300,11034062,14245,0,1698445316,13084.783970989993,76.46395697999833,53526.18604800001
2023-10-27,22:21:58.000,300,11034042,13965,0,1698445317,13084.709871580002,76.58379219000199,53526.08822832
2023-10-27,22:21:59.000,300,11034034,13805,0,1698445318,13084.696398959997,76.52035002000048,53526.06027984
2023-10-27,22:22:00.000,300,11034012,14005,0,1698445319,13084.723344199992,76.56969393000327,53526.10220256
2023-10-27,22:22:01.000,300,11034042,14005,0,1698445320,13084.770498370002,76.50625176000176,53526.21399648001
2023-10-27,22:22:02.000,300,11034014,13965,0,1698445321,13084.750289440002,76.63313610000478,53526.23495784001
2023-10-27,22:22:03.000,300,11034058,13565,0,1698445322,13084.770498370002,76.64018523000414,53526.21399648001
2023-10-27,22:22:04.000,300,11034041,13805,0,1698445323,13084.770498370002,76.6472343600035,53526.20700936
2023-10-27,22:22:05.000,300,11034049,14005,0,1698445324,13084.750289440002,76.61903783999878,53526.27688056
2023-10-27,22:22:06.000,300,11034005,14085,0,1698445325,13084.750289440002,76.66133262000221,53526.26290632001
2023-10-27,22:22:07.000,300,11034023,13885,0,1698445326,13084.743553129993,76.66133262000221,53526.23495784001
2023-10-27,22:22:08.000,300,11033993,14045,0,1698445327,13084.757025749997,76.67543088000093,53526.193035120006
2023-10-27,22:22:09.000,300,11034076,13925,0,1698445328,13084.810916230002,76.61903783999878,53526.31880328
2023-10-27,22:22:10.000,300,11034003,13525,0,1698445329,13084.851334090003,76.65428349000285,53526.33277752001
2023-10-27,22:22:11.000,300,11034019,14325,0,1698445330,13084.858070399998,76.59084132000135,53526.27688056
2023-10-27,22:22:12.000,300,11034083,14045,0,1698445331,13084.844597779993,76.64018523000414,53526.34675176
2023-10-27,22:22:13.000,300,11034013,13885,0,1698445332,13084.932169809988,76.61198870999942,53526.37470024
2023-10-27,22:22:14.000,300,11034065,14165,0,1698445333,13084.905224569993,76.66133262000221,53526.31181616001
2023-10-27,22:22:15.000,300,11034105,13645,0,1698445334,13084.905224569993,76.61198870999942,53526.34675176
2023-10-27,22:22:16.000,300,11033962,13885,0,1698445335,13084.932169809988,76.58379219000199,53526.31181616001
2023-10-27,22:22:17.000,300,11033944,13965,0,1698445336,13084.905224569993,76.60493958000006,53526.26989344
2023-10-27,22:22:18.000,300,11033941,13925,0,1698445337,13084.965851359993,76.5978904500007,53526.290854800005
2023-10-27,22:22:19.000,300,11033985,14285,0,1698445338,13084.932169809988,76.61198870999942,53526.33277752001
2023-10-27,22:22:20.000,300,11033925,13925,0,1698445339,13085.046687079994,76.62608696999814,53526.35373888001
2023-10-27,22:22:21.000,300,11034035,14085,0,1698445340,13085.080368629999,76.61903783999878,53526.388674480004
2023-10-27,22:22:22.000,300,11034082,13765,0,1698445341,13085.013005529989,76.64018523000414,53526.35373888001
2023-10-27,22:22:23.000,300,11034074,13605,0,1698445342,13085.019741839998,76.68248001000029,53526.31181616001
2023-10-27,22:22:24.000,300,11034008,14005,0,1698445343,13085.019741839998,76.65428349000285,53526.31181616001
2023-10-27,22:22:25.000,300,11034010,14045,0,1698445344,13085.046687079994,76.66838175000157,53526.40264872001
2023-10-27,22:22:26.000,300,11033930,13725,0,1698445345,13085.039950769999,76.70362739999837,53526.41662296
2023-10-27,22:22:27.000,300,11034046,13805,0,1698445346,13085.087104939994,76.76002044000052,53526.43059720001
2023-10-27,22:22:28.000,300,11033999,14085,0,1698445347,13085.11405017999,76.79526609000459,53526.4655328
2023-10-27,22:22:29.000,300,11034015,13685,0,1698445348,13085.127522799994,76.87280652000481,53526.47251992
2023-10-27,22:22:30.000,300,11034021,14205,0,1698445349,13085.093841249989,76.85870825999882,53526.41662296
2023-10-27,22:22:31.000,300,11033955,14005,0,1698445350,13085.13425910999,76.9573960800044,53526.43758432
2023-10-27,22:22:32.000,300,11034007,14165,0,1698445351,13085.13425910999,76.93624868999905,53526.43059720001
2023-10-27,22:22:33.000,300,11034062,14045,0,1698445352,13085.140995419999,76.9926417300012,53526.458545680005
2023-10-27,22:22:34.000,300,11034026,13845,0,1698445353,13085.15446803999,77.02788737999799,53526.528416880006
2023-10-27,22:22:35.000,300,11033984,14245,0,1698445354,13085.11405017999,76.98559260000184,53526.59828808001
2023-10-27,22:22:36.000,300,11033889,14405,0,1698445355,13085.066896009994,77.06313303000206,53526.52142976001
2023-10-27,22:22:37.000,300,11034027,13925,0,1698445356,13085.18141328,77.07723129000078,53526.535404
2023-10-27,22:22:38.000,300,11034007,13925,0,1698445357,13085.127522799994,77.07723129000078,53526.458545680005
2023-10-27,22:22:39.000,300,11034104,13925,0,1698445358,13085.046687079994,77.0913295499995,53526.44457144
2023-10-27,22:22:40.000,300,11033999,13845,0,1698445359,13085.127522799994,77.0913295499995,53526.47950704001
2023-10-27,22:22:41.000,300,11034046,13885,0,1698445360,13085.161204349999,77.10542780999822,53526.61226232
2023-10-27,22:22:42.000,300,11033909,13885,0,1698445361,13085.120786489999,77.08428042000014,53526.63322368
2023-10-27,22:22:43.000,300,11033972,13725,0,1698445362,13085.161204349999,77.08428042000014,53526.626236560005
2023-10-27,22:22:44.000,300,11034007,13645,0,1698445363,13085.161204349999,77.11952607000421,53526.6402108
2023-10-27,22:22:45.000,300,11034043,13925,0,1698445364,13085.18141328,77.11952607000421,53526.626236560005
2023-10-27,22:22:46.000,300,11034030,14045,0,1698445365,13085.120786489999,77.18296823999844,53526.59828808001
2023-10-27,22:22:47.000,300,11034021,13925,0,1698445366,13085.167940659994,77.21116476000316,53526.59130096
2023-10-27,22:22:48.000,300,11034039,13885,0,1698445367,13085.100577559999,77.19706650000444,53526.49348128
2023-10-27,22:22:49.000,300,11033983,13965,0,1698445368,13085.147731729994,77.14067346000229,53526.57033960001
2023-10-27,22:22:50.000,300,11034024,13845,0,1698445369,13085.140995419999,77.19706650000444,53526.68213352
2023-10-27,22:22:51.000,300,11033963,13925,0,1698445370,13085.107313869994,77.25345953999931,53526.66117216
2023-10-27,22:22:52.000,300,11034012,13845,0,1698445371,13085.053423389989,77.26050866999867,53526.61226232
2023-10-27,22:22:53.000,300,11034069,14125,0,1698445372,13085.087104939994,77.22526302000188,53526.63322368
2023-10-27,22:22:54.000,300,11034075,14085,0,1698445373,13085.080368629999,77.27460693000467,53526.59828808001
2023-10-27,22:22:55.000,300,11033979,14125,0,1698445374,13085.087104939994,77.24641040999995,53526.61924944001
2023-10-27,22:22:56.000,300,11034019,14285,0,1698445375,13085.039950769999,77.2393612800006,53526.577326720006
2023-10-27,22:22:57.000,300,11034023,13845,0,1698445376,13085.013005529989,77.29575432000274,53526.6052752
2023-10-27,22:22:58.000,300,11034104,14285,0,1698445377,13085.066896009994,77.26050866999867,53526.57033960001
2023-10-27,22:22:59.000,300,11034047,14085,0,1698445378,13085.033214459989,77.32395084000018,53526.56335248
2023-10-27,22:23:00.000,300,11034049,13965,0,1698445379,13085.120786489999,77.27460693000467,53526.66117216
2023-10-27,22:23:01.000,300,11034055,14165,0,1698445380,13085.073632319989,77.3380490999989,53526.6402108
2023-10-27,22:23:02.000,300,11034112,13965,0,1698445381,13085.053423389989,77.32395084000018,53526.6052752
2023-10-27,22:23:03.000,300,11034014,14085,0,1698445382,13085.019741839998,77.31690171000082,53526.47251992
2023-10-27,22:23:04.000,300,11034006,13925,0,1698445383,13085.046687079994,77.31690171000082,53526.535404
2023-10-27,22:23:05.000,300,11033964,13845,0,1698445384,13085.060159699999,77.28165606000402,53526.577326720006
2023-10-27,22:23:06.000,300,11034048,13885,0,1698445385,13085.100577559999,77.28870519000338,53526.577326720006
2023-10-27,22:23:07.000,300,11034034,13925,0,1698445386,13085.080368629999,77.23231215000123,53526.58431384
2023-10-27,22:23:08.000,300,11033984,13765,0,1698445387,13085.033214459989,77.24641040999995,53526.57033960001
2023-10-27,22:23:09.000,300,11034101,14005,0,1698445388,13085.046687079994,77.27460693000467,53526.41662296
2023-10-27,22:23:10.000,300,11033992,14165,0,1698445389,13084.972587669989,77.30985258000146,53526.47950704001
2023-10-27,22:23:11.000,300,11034047,13925,0,1698445390,13085.060159699999,77.27460693000467,53526.6052752
2023-10-27,22:23:12.000,300,11034050,13685,0,1698445391,13085.039950769999,77.31690171000082,53526.528416880006
2023-10-27,22:23:13.000,300,11033973,13885,0,1698445392,13085.066896009994,77.3028034500021,53526.577326720006
2023-10-27,22:23:14.000,300,11034049,13925,0,1698445393,13085.033214459989,77.37329475000297,53526.51444264
2023-10-27,22:23:15.000,300,11033949,14245,0,1698445394,13085.080368629999,77.36624562000361,53526.6052752
2023-10-27,22:23:16.000,300,11033990,13845,0,1698445395,13085.066896009994,77.35214736000489,53526.626236560005
2023-10-27,22:23:17.000,300,11034049,14365,0,1698445396,13085.046687079994,77.4014912700004,53526.59130096
2023-10-27,22:23:18.000,300,11034044,14165,0,1698445397,13085.019741839998,77.37329475000297,53526.577326720006
2023-10-27,22:23:19.000,300,11033990,14125,0,1698445398,13084.999532909998,77.42263865999848,53526.577326720006
2023-10-27,22:23:20.000,300,11034022,13805,0,1698445399,13085.026478149994,77.38034388000233,53526.56335248
2023-10-27,22:23:21.000,300,11033991,13725,0,1698445400,13084.992796599989,77.39444214000105,53526.47950704001
2023-10-27,22:23:22.000,300,11034051,13765,0,1698445401,13084.972587669989,77.43673692000448,53526.57033960001
2023-10-27,22:23:23.000,300,11034034,13965,0,1698445402,13084.979323979998,77.39444214000105,53526.54937824001
2023-10-27,22:23:24.000,300,11033997,14085,0,1698445403,13085.033214459989,77.42263865999848,53526.59828808001
2023-10-27,22:23:25.000,300,11033991,13805,0,1698445404,13084.986060289993,77.35919649000425,53526.6052752
2023-10-27,22:23:26.000,300,11034057,13845,0,1698445405,13085.013005529989,77.37329475000297,53526.47251992
2023-10-27,22:23:27.000,300,11034014,13925,0,1698445406,13084.925433499993,77.42263865999848,53526.507455520004
2023-10-27,22:23:28.000,300,11033953,13965,0,1698445407,13085.006269219994,77.4014912700004,53526.43758432
2023-10-27,22:23:29.000,300,11034036,13885,0,1698445408,13085.033214459989,77.34509822999826,53526.51444264
2023-10-27,22:23:30.000,300,11034010,13765,0,1698445409,13085.100577559999,77.37329475000297,53526.59828808001
2023-10-27,22:23:31.000,300,11033960,13845,0,1698445410,13085.060159699999,77.38034388000233,53526.59828808001
2023-10-27,22:23:32.000,300,11034032,14165,0,1698445411,13085.053423389989,77.37329475000297,53526.556365360004
2023-10-27,22:23:33.000,300,11034123,13645,0,1698445412,13085.093841249989,77.39444214000105,53526.59130096
2023-10-27,22:23:34.000,300,11033958,13925,0,1698445413,13085.100577559999,77.34509822999826,53526.577326720006
2023-10-27,22:23:35.000,300,11034090,13885,0,1698445414,13085.120786489999,77.31690171000082,53526.577326720006
2023-10-27,22:23:36.000,300,11034078,14085,0,1698445415,13085.17467696999,77.37329475000297,53526.577326720006
2023-10-27,22:23:37.000,300,11034053,13765,0,1698445416,13085.073632319989,77.36624562000361,53526.4655328
2023-10-27,22:23:38.000,300,11033988,14165,0,1698445417,13085.13425910999,77.37329475000297,53526.507455520004
2023-10-27,22:23:39.000,300,11033995,13725,0,1698445418,13085.161204349999,77.38739301000169,53526.59828808001
2023-10-27,22:23:40.000,300,11034074,13445,0,1698445419,13085.19488589999,77.40854039999977,53526.626236560005
2023-10-27,22:23:41.000,300,11034005,13445,0,1698445420,13085.161204349999,77.4014912700004,53526.50046840001
2023-10-27,22:23:42.000,300,11034003,14045,0,1698445421,13085.13425910999,77.46493344000191,53526.556365360004
2023-10-27,22:23:43.000,300,11033952,13845,0,1698445422,13085.15446803999,77.50017908999871,53526.52142976001
2023-10-27,22:23:44.000,300,11034019,14045,0,1698445423,13085.147731729994,77.5142773500047,53526.49348128
2023-10-27,22:23:45.000,300,11034038,13925,0,1698445424,13085.161204349999,77.55657213000086,53526.556365360004
2023-10-27,22:23:46.000,300,11033979,13685,0,1698445425,13085.147731729994,77.62706343000173,53526.58431384
2023-10-27,22:23:47.000,300,11034002,13965,0,1698445426,13085.13425910999,77.61296517000301,53526.54937824001
2023-10-27,22:23:48.000,300,11034020,14045,0,1698445427,13085.161204349999,77.61296517000301,53526.51444264
2023-10-27,22:23:49.000,300,11034039,13685,0,1698445428,13085.161204349999,77.63411256000109,53526.61226232
2023-10-27,22:23:50.000,300,11034088,14045,0,1698445429,13085.127522799994,77.59886691000429,53526.556365360004
2023-10-27,22:23:51.000,300,11034028,13885,0,1698445430,13085.147731729994,77.62706343000173,53526.65418504
2023-10-27,22:23:52.000,300,11034063,13725,0,1698445431,13085.11405017999,77.67640734000452,53526.51444264
2023-10-27,22:23:53.000,300,11033974,13845,0,1698445432,13085.120786489999,77.66935820999788,53526.49348128
2023-10-27,22:23:54.000,300,11034014,13805,0,1698445433,13085.20162221,77.63411256000109,53526.63322368
2023-10-27,22:23:55.000,300,11033946,13925,0,1698445434,13085.24204007,77.64116169000044,53526.6402108
2023-10-27,22:23:56.000,300,11033987,13925,0,1698445435,13085.22183114,77.5847686499983,53526.58431384
2023-10-27,22:23:57.000,300,11033942,13965,0,1698445436,13085.25551268999,77.5847686499983,53526.58431384
2023-10-27,22:23:58.000,300,11033983,13885,0,1698445437,13085.268985309995,77.62001430000237,53526.535404
2023-10-27,22:23:59.000,300,11033972,14045,0,1698445438,13085.262249,77.59886691000429,53526.535404
2023-10-27,22:24:00.000,300,11033996,13845,0,1698445439,13085.309403169995,77.57067038999958,53526.54239112
2023-10-27,22:24:01.000,300,11034017,13885,0,1698445440,13085.32287579,77.55657213000086,53526.51444264
2023-10-27,22:24:02.000,300,11034020,14285,0,1698445441,13085.268985309995,77.57771951999894,53526.528416880006
2023-10-27,22:24:03.000,300,11034043,14245,0,1698445442,13085.30266686,77.62001430000237,53526.52142976001
2023-10-27,22:24:04.000,300,11033991,13965,0,1698445443,13085.329612099995,77.5847686499983,53526.6052752
2023-10-27,22:24:05.000,300,11034048,13845,0,1698445444,13085.35655733999,77.57067038999958,53526.556365360004
2023-10-27,22:24:06.000,300,11033950,13885,0,1698445445,13085.35655733999,77.59181777999765,53526.59130096
2023-10-27,22:24:07.000,300,11033940,13925,0,1698445446,13085.35655733999,77.59886691000429,53526.577326720006
2023-10-27,22:24:08.000,300,11033997,13925,0,1698445447,13085.36329365,77.55657213000086,53526.556365360004
2023-10-27,22:24:09.000,300,11034020,14165,0,1698445448,13085.39697519999,77.49312995999935,53526.65418504
2023-10-27,22:24:10.000,300,11033948,14085,0,1698445449,13085.471074609995,77.56362126000022,53526.70309488
2023-10-27,22:24:11.000,300,11034075,13925,0,1698445450,13085.471074609995,77.56362126000022,53526.61226232
2023-10-27,22:24:12.000,300,11034040,13885,0,1698445451,13085.45760198999,77.5847686499983,53526.66117216
2023-10-27,22:24:13.000,300,11034079,14085,0,1698445452,13085.572119259996,77.60591604000365,53526.70309488
2023-10-27,22:24:14.000,300,11034029,13965,0,1698445453,13085.592328189996,77.62706343000173,53526.696107760006
2023-10-27,22:24:15.000,300,11033984,13765,0,1698445454,13085.599064499991,77.66230907999852,53526.70309488
2023-10-27,22:24:16.000,300,11034010,13925,0,1698445455,13085.639482359991,77.70460386000195,53526.696107760006
2023-10-27,22:24:17.000,300,11033965,14125,0,1698445456,13085.599064499991,77.78214429000218,53526.65418504
2023-10-27,22:24:18.000,300,11034093,13725,0,1698445457,13085.646218670001,77.84558646000369,53526.724056240004
2023-10-27,22:24:19.000,300,11034068,13885,0,1698445458,13085.700109149991,77.88083211000048,53526.7799532
2023-10-27,22:24:20.000,300,11033989,13845,0,1698445459,13085.727054390001,77.86673385000176,53526.76597896001
2023-10-27,22:24:21.000,300,11034098,13645,0,1698445460,13085.686636530001,77.90902862999792,53526.73104336
2023-10-27,22:24:22.000,300,11034063,13965,0,1698445461,13085.639482359991,77.90902862999792,53526.71706912001
2023-10-27,22:24:23.000,300,11034097,14165,0,1698445462,13085.679900219991,77.99361819000478,53526.73803048001
2023-10-27,22:24:24.000,300,11034047,14165,0,1698445463,13085.720318079992,77.97247079999943,53526.75899184
2023-10-27,22:24:25.000,300,11034119,13885,0,1698445464,13085.700109149991,77.98656905999815,53526.76597896001
2023-10-27,22:24:26.000,300,11034007,14085,0,1698445465,13085.679900219991,78.00066732000414,53526.80091456
2023-10-27,22:24:27.000,300,11034010,13845,0,1698445466,13085.646218670001,77.95837254000071,53526.78694032001
2023-10-27,22:24:28.000,300,11033964,13965,0,1698445467,13085.666427600001,78.02886384000158,53526.71706912001
2023-10-27,22:24:29.000,300,11034073,13805,0,1698445468,13085.673163909996,78.00066732000414,53526.75899184
2023-10-27,22:24:30.000,300,11034063,14245,0,1698445469,13085.700109149991,78.0077164500035,53526.793927440005
2023-10-27,22:24:31.000,300,11034063,13845,0,1698445470,13085.686636530001,78.00066732000414,53526.793927440005
2023-10-27,22:24:32.000,300,11034051,14005,0,1698445471,13085.558646639991,77.97247079999943,53526.71706912001
2023-10-27,22:24:33.000,300,11034021,14005,0,1698445472,13085.62600974,77.95837254000071,53526.76597896001
2023-10-27,22:24:34.000,300,11034011,13805,0,1698445473,13085.632746049996,77.96542167000007,53526.78694032001
2023-10-27,22:24:35.000,300,11034049,13765,0,1698445474,13085.652954979996,77.97247079999943,53526.82886304
2023-10-27,22:24:36.000,300,11033952,13925,0,1698445475,13085.706845460001,77.97951992999879,53526.83585016001
2023-10-27,22:24:37.000,300,11034000,13765,0,1698445476,13085.693372839996,77.92312689000391,53526.82187592
2023-10-27,22:24:38.000,300,11034054,13965,0,1698445477,13085.612537119996,77.94427428000199,53526.75200472
2023-10-27,22:24:39.000,300,11034066,13685,0,1698445478,13085.619273429991,77.97247079999943,53526.793927440005
2023-10-27,22:24:40.000,300,11034035,14005,0,1698445479,13085.639482359991,77.97247079999943,53526.842837280004
2023-10-27,22:24:41.000,300,11034048,13685,0,1698445480,13085.700109149991,77.95837254000071,53526.82187592
2023-10-27,22:24:42.000,300,11034034,13725,0,1698445481,13085.659691289991,78.02886384000158,53526.745017600006
2023-10-27,22:24:43.000,300,11033959,13685,0,1698445482,13085.679900219991,77.98656905999815,53526.78694032001
2023-10-27,22:24:44.000,300,11034081,13725,0,1698445483,13085.686636530001,77.97951992999879,53526.82886304
2023-10-27,22:24:45.000,300,11033963,14005,0,1698445484,13085.727054390001,78.0077164500035,53526.793927440005
2023-10-27,22:24:46.000,300,11034084,14205,0,1698445485,13085.794417489997,77.95132341000135,53526.78694032001
2023-10-27,22:24:47.000,300,11034021,13965,0,1698445486,13085.679900219991,78.0077164500035,53526.76597896001
2023-10-27,22:24:48.000,300,11034064,14005,0,1698445487,13085.62600974,78.0429621000003,53526.80091456
2023-10-27,22:24:49.000,300,11034102,13765,0,1698445488,13085.706845460001,78.05706035999901,53526.80790168
2023-10-27,22:24:50.000,300,11034044,13725,0,1698445489,13085.774208559997,78.02886384000158,53526.87777288
2023-10-27,22:24:51.000,300,11034036,14005,0,1698445490,13085.760735939992,78.0429621000003,53526.842837280004
2023-10-27,22:24:52.000,300,11033955,13965,0,1698445491,13085.700109149991,78.03591297000094,53526.82886304
2023-10-27,22:24:53.000,300,11034063,13765,0,1698445492,13085.760735939992,78.03591297000094,53526.863798640006
2023-10-27,22:24:54.000,300,11034070,13885,0,1698445493,13085.780944869992,78.07115861999773,53526.78694032001
2023-10-27,22:24:55.000,300,11033977,14045,0,1698445494,13085.780944869992,78.02181471000222,53526.78694032001
2023-10-27,22:24:56.000,300,11033950,14045,0,1698445495,13085.780944869992,78.03591297000094,53526.75200472
2023-10-27,22:24:57.000,300,11034061,13845,0,1698445496,13085.706845460001,77.98656905999815,53526.696107760006
2023-10-27,22:24:58.000,300,11034136,13965,0,1698445497,13085.727054390001,78.03591297000094,53526.7799532
2023-10-27,22:24:59.000,300,11034009,13925,0,1698445498,13085.794417489997,78.00066732000414,53526.793927440005
2023-10-27,22:25:00.000,300,11034127,13845,0,1698445499,13085.767472250001,78.06410948999837,53526.75899184
2023-10-27,22:25:01.000,300,11033992,13645,0,1698445500,13085.814626419997,78.05001122999965,53526.76597896001
2023-10-27,22:25:02.000,300,11034034,14005,0,1698445501,13085.713581769996,78.0429621000003,53526.675146400004
2023-10-27,22:25:03.000,300,11034024,13765,0,1698445502,13085.693372839996,78.01476558000286,53526.75200472
2023-10-27,22:25:04.000,300,11034086,13605,0,1698445503,13085.733790699996,78.03591297000094,53526.73803048001
2023-10-27,22:25:05.000,300,11034001,14165,0,1698445504,13085.686636530001,78.09935514000244,53526.793927440005
2023-10-27,22:25:06.000,300,11034060,13845,0,1698445505,13085.673163909996,78.0429621000003,53526.724056240004
2023-10-27,22:25:07.000,300,11033966,13885,0,1698445506,13085.733790699996,78.00066732000414,53526.71706912001
2023-10-27,22:25:08.000,300,11033965,13925,0,1698445507,13085.639482359991,78.0429621000003,53526.68912064001
2023-10-27,22:25:09.000,300,11034024,14245,0,1698445508,13085.686636530001,77.99361819000478,53526.70309488
2023-10-27,22:25:10.000,300,11034000,13885,0,1698445509,13085.646218670001,78.00066732000414,53526.73803048001
2023-10-27,22:25:11.000,300,11034050,13925,0,1698445510,13085.673163909996,77.98656905999815,53526.71706912001
2023-10-27,22:25:12.000,300,11033969,13845,0,1698445511,13085.646218670001,78.02181471000222,53526.626236560005
2023-10-27,22:25:13.000,300,11034098,14005,0,1698445512,13085.652954979996,77.96542167000007,53526.696107760006
2023-10-27,22:25:14.000,300,11034038,13965,0,1698445513,13085.740527009992,77.94427428000199,53526.80091456
2023-10-27,22:25:15.000,300,11034000,14005,0,1698445514,13085.747263320001,77.98656905999815,53526.75200472
2023-10-27,22:25:16.000,300,11034001,14005,0,1698445515,13085.727054390001,77.97247079999943,53526.77296608
2023-10-27,22:25:17.000,300,11034063,14125,0,1698445516,13085.700109149991,78.00066732000414,53526.696107760006
2023-10-27,22:25:18.000,300,11033995,13925,0,1698445517,13085.700109149991,77.95837254000071,53526.6402108
2023-10-27,22:25:19.000,300,11033920,13805,0,1698445518,13085.713581769996,77.93722515000263,53526.75899184
2023-10-27,22:25:20.000,300,11033977,14045,0,1698445519,13085.700109149991,77.95837254000071,53526.68213352
2023-10-27,22:25:21.000,300,11033958,13925,0,1698445520,13085.673163909996,77.97247079999943,53526.68213352
2023-10-27,22:25:22.000,300,11034023,13925,0,1698445521,13085.679900219991,77.97247079999943,53526.70309488
2023-10-27,22:25:23.000,300,11034029,13805,0,1698445522,13085.659691289991,77.96542167000007,53526.745017600006
2023-10-27,22:25:24.000,300,11033971,14085,0,1698445523,13085.706845460001,77.8949303699992,53526.745017600006
2023-10-27,22:25:25.000,300,11034021,13925,0,1698445524,13085.659691289991,77.95132341000135,53526.75200472
2023-10-27,22:25:26.000,300,11034037,13925,0,1698445525,13085.639482359991,77.95132341000135,53526.70309488
2023-10-27,22:25:27.000,300,11034129,13885,0,1698445526,13085.50475616,78.02886384000158,53526.61924944001
2023-10-27,22:25:28.000,300,11034039,14205,0,1698445527,13085.56538295,77.96542167000007,53526.65418504
2023-10-27,22:25:29.000,300,11034016,13725,0,1698445528,13085.54517402,78.03591297000094,53526.71706912001
2023-10-27,22:25:30.000,300,11034063,13765,0,1698445529,13085.54517402,78.01476558000286,53526.745017600006
2023-10-27,22:25:31.000,300,11034072,14205,0,1698445530,13085.53843770999,78.0077164500035,53526.73803048001
2023-10-27,22:25:32.000,300,11034021,13765,0,1698445531,13085.52496509,78.02181471000222,53526.68912064001
2023-10-27,22:25:33.000,300,11034057,13885,0,1698445532,13085.51822877999,78.05001122999965,53526.71706912001
2023-10-27,22:25:34.000,300,11033948,13805,0,1698445533,13085.51822877999,78.02886384000158,53526.66815928001
2023-10-27,22:25:35.000,300,11034021,14005,0,1698445534,13085.50475616,78.0429621000003,53526.68213352
2023-10-27,22:25:36.000,300,11033961,13805,0,1698445535,13085.511492469996,78.01476558000286,53526.64719792001
2023-10-27,22:25:37.000,300,11034055,13885,0,1698445536,13085.45760198999,78.06410948999837,53526.63322368
2023-10-27,22:25:38.000,300,11034066,13565,0,1698445537,13085.511492469996,78.0077164500035,53526.63322368
2023-10-27,22:25:39.000,300,11034018,13645,0,1698445538,13085.572119259996,78.02181471000222,53526.68912064001
2023-10-27,22:25:40.000,300,11034025,13765,0,1698445539,13085.632746049996,77.95837254000071,53526.66117216
2023-10-27,22:25:41.000,300,11033908,13765,0,1698445540,13085.558646639991,77.97247079999943,53526.675146400004
2023-10-27,22:25:42.000,300,11034056,13725,0,1698445541,13085.56538295,77.88083211000048,53526.58431384
2023-10-27,22:25:43.000,300,11033965,13845,0,1698445542,13085.612537119996,77.91607776000455,53526.577326720006
2023-10-27,22:25:44.000,300,11033987,13685,0,1698445543,13085.639482359991,77.91607776000455,53526.68213352
2023-10-27,22:25:45.000,300,11034077,13885,0,1698445544,13085.56538295,77.8949303699992,53526.6402108
2023-10-27,22:25:46.000,300,11034081,13925,0,1698445545,13085.599064499991,77.8596847200024,53526.68912064001
2023-10-27,22:25:47.000,300,11033967,14165,0,1698445546,13085.58559188,77.85263559000305,53526.61924944001
2023-10-27,22:25:48.000,300,11034084,14165,0,1698445547,13085.659691289991,77.85263559000305,53526.63322368
2023-10-27,22:25:49.000,300,11034009,13685,0,1698445548,13085.646218670001,77.81034080999962,53526.66117216
2023-10-27,22:25:50.000,300,11034059,13725,0,1698445549,13085.720318079992,77.84558646000369,53526.696107760006
2023-10-27,22:25:51.000,300,11034060,13925,0,1698445550,13085.760735939992,77.81738993999898,53526.71706912001
2023-10-27,22:25:52.000,300,11033982,13805,0,1698445551,13085.747263320001,77.78919342000154,53526.63322368
2023-10-27,22:25:53.000,300,11034003,13925,0,1698445552,13085.700109149991,77.78919342000154,53526.63322368
2023-10-27,22:25:54.000,300,11033971,14165,0,1698445553,13085.821362729992,77.76804603000346,53526.73104336
2023-10-27,22:25:55.000,300,11034024,14045,0,1698445554,13085.814626419997,77.7962425500009,53526.73104336
2023-10-27,22:25:56.000,300,11033988,13885,0,1698445555,13085.814626419997,77.78919342000154,53526.71706912001
2023-10-27,22:25:57.000,300,11033985,14085,0,1698445556,13085.834835349997,77.71870212000067,53526.71706912001
2023-10-27,22:25:58.000,300,11033981,13805,0,1698445557,13085.841571659992,77.74689863999811,53526.59828808001
2023-10-27,22:25:59.000,300,11034063,14045,0,1698445558,13085.855044279997,77.7609969000041,53526.66815928001
2023-10-27,22:26:00.000,300,11033992,13605,0,1698445559,13085.881989519992,77.69050560000323,53526.675146400004
2023-10-27,22:26:01.000,300,11034004,13925,0,1698445560,13085.929143690002,77.67640734000452,53526.76597896001
2023-10-27,22:26:02.000,300,11033996,13805,0,1698445561,13085.976297859997,77.77509516000282,53526.68213352
2023-10-27,22:26:03.000,300,11033979,13765,0,1698445562,13085.962825239993,77.71870212000067,53526.76597896001
2023-10-27,22:26:04.000,300,11033977,13965,0,1698445563,13086.036924649998,77.67640734000452,53526.77296608
2023-10-27,22:26:05.000,300,11033952,14245,0,1698445564,13086.131232989988,77.67640734000452,53526.78694032001
2023-10-27,22:26:06.000,300,11034050,14005,0,1698445565,13086.137969299998,77.66935820999788,53526.863798640006
2023-10-27,22:26:07.000,300,11034004,13725,0,1698445566,13086.137969299998,77.68345647000388,53526.76597896001
2023-10-27,22:26:08.000,300,11034001,14005,0,1698445567,13086.144705609993,77.66935820999788,53526.793927440005
2023-10-27,22:26:09.000,300,11033982,13805,0,1698445568,13086.151441919988,77.65525994999916,53526.80091456
2023-10-27,22:26:10.000,300,11034104,13765,0,1698445569,13086.279431809999,77.68345647000388,53526.842837280004
2023-10-27,22:26:11.000,300,11033988,13965,0,1698445570,13086.279431809999,77.70460386000195,53526.90572136001
2023-10-27,22:26:12.000,300,11033998,13965,0,1698445571,13086.286168119994,77.67640734000452,53526.82187592
2023-10-27,22:26:13.000,300,11034089,13965,0,1698445572,13086.212068709989,77.74689863999811,53526.82187592
2023-10-27,22:26:14.000,300,11034053,13965,0,1698445573,13086.272695499989,77.76804603000346,53526.82187592
2023-10-27,22:26:15.000,300,11034099,14045,0,1698445574,13086.265959189994,77.69050560000323,53526.891747120004
2023-10-27,22:26:16.000,300,11033997,14045,0,1698445575,13086.286168119994,77.73280037999939,53526.83585016001
2023-10-27,22:26:17.000,300,11033997,14005,0,1698445576,13086.185123469993,77.71165299000131,53526.80790168
2023-10-27,22:26:18.000,300,11033983,13845,0,1698445577,13086.218805019998,77.6975547300026,53526.9196956
2023-10-27,22:26:19.000,300,11034044,13885,0,1698445578,13086.272695499989,77.74689863999811,53526.94764408
2023-10-27,22:26:20.000,300,11033989,13805,0,1698445579,13086.299640739999,77.68345647000388,53526.87777288
2023-10-27,22:26:21.000,300,11034142,14045,0,1698445580,13086.272695499989,77.6482108199998,53526.93366984001
2023-10-27,22:26:22.000,300,11034056,13845,0,1698445581,13086.205332399993,77.65525994999916,53526.94065696
2023-10-27,22:26:23.000,300,11033993,13725,0,1698445582,13086.212068709989,77.5847686499983,53526.82187592
2023-10-27,22:26:24.000,300,11034004,14085,0,1698445583,13086.218805019998,77.59181777999765,53526.85681152001
2023-10-27,22:26:25.000,300,11034016,13845,0,1698445584,13086.205332399993,77.56362126000022,53526.842837280004
2023-10-27,22:26:26.000,300,11034031,14205,0,1698445585,13086.252486569989,77.50017908999871,53526.9196956
2023-10-27,22:26:27.000,300,11034028,13925,0,1698445586,13086.191859779989,77.53542474000278,53526.92668272
2023-10-27,22:26:28.000,300,11034015,13885,0,1698445587,13086.171650849989,77.47903170000063,53526.94764408
2023-10-27,22:26:29.000,300,11034065,13805,0,1698445588,13086.212068709989,77.46493344000191,53526.96860544
2023-10-27,22:26:30.000,300,11034014,13765,0,1698445589,13086.178387159998,77.45788431000256,53526.94065696
2023-10-27,22:26:31.000,300,11034026,14005,0,1698445590,13086.198596089998,77.39444214000105,53526.97559256
2023-10-27,22:26:32.000,300,11034048,13725,0,1698445591,13086.164914539993,77.44378605000384,53526.8498244
2023-10-27,22:26:33.000,300,11033982,13765,0,1698445592,13086.124496679993,77.33099996999954,53526.89873424
2023-10-27,22:26:34.000,300,11033965,13885,0,1698445593,13086.151441919988,77.34509822999826,53526.97559256
2023-10-27,22:26:35.000,300,11034032,13765,0,1698445594,13086.171650849989,77.27460693000467,53526.90572136001
2023-10-27,22:26:36.000,300,11034040,13965,0,1698445595,13086.164914539993,77.25345953999931,53526.961618320005
2023-10-27,22:26:37.000,300,11034029,14165,0,1698445596,13086.144705609993,77.21116476000316,53526.94065696
2023-10-27,22:26:38.000,300,11034040,14125,0,1698445597,13086.097551439998,77.16182085000037,53526.82187592
2023-10-27,22:26:39.000,300,11034092,13685,0,1698445598,13086.084078819993,77.14067346000229,53526.82886304
2023-10-27,22:26:40.000,300,11034052,13965,0,1698445599,13086.111024059988,77.10542780999822,53526.87777288
2023-10-27,22:26:41.000,300,11034038,14045,0,1698445600,13086.090815129988,77.08428042000014,53526.90572136001
2023-10-27,22:26:42.000,300,11034031,13885,0,1698445601,13086.063869889993,77.08428042000014,53526.82187592
2023-10-27,22:26:43.000,300,11034001,13845,0,1698445602,13086.077342509998,76.99969086000056,53526.88476000001
2023-10-27,22:26:44.000,300,11034038,13925,0,1698445603,13086.117760369998,77.00673998999991,53526.89873424
2023-10-27,22:26:45.000,300,11033993,13965,0,1698445604,13086.158178229998,76.98559260000184,53526.87078576
2023-10-27,22:26:46.000,300,11034062,14045,0,1698445605,13086.137969299998,76.95034694999777,53526.891747120004
2023-10-27,22:26:47.000,300,11034054,13645,0,1698445606,13086.084078819993,76.90805217000161,53526.8498244
2023-10-27,22:26:48.000,300,11034044,14165,0,1698445607,13086.104287749993,76.8446100000001,53526.77296608
2023-10-27,22:26:49.000,300,11033960,14045,0,1698445608,13086.104287749993,76.83051174000138,53526.8498244
2023-10-27,22:26:50.000,300,11034002,13965,0,1698445609,13086.158178229998,76.83051174000138,53526.9196956
2023-10-27,22:26:51.000,300,11034081,13805,0,1698445610,13086.171650849989,76.73887305000244,53526.85681152001
2023-10-27,22:26:52.000,300,11034060,13765,0,1698445611,13086.111024059988,76.72477479000372,53526.88476000001
2023-10-27,22:26:53.000,300,11034055,14245,0,1698445612,13086.171650849989,76.71067652999773,53526.80790168
2023-10-27,22:26:54.000,300,11034023,13845,0,1698445613,13086.225541329994,76.70362739999837,53526.82187592
2023-10-27,22:26:55.000,300,11034061,13845,0,1698445614,13086.239013949998,76.66838175000157,53526.82187592
2023-10-27,22:26:56.000,300,11034004,13645,0,1698445615,13086.259222879999,76.6472343600035,53526.842837280004
2023-10-27,22:26:57.000,300,11034034,14005,0,1698445616,13086.252486569989,76.65428349000285,53526.77296608
2023-10-27,22:26:58.000,300,11034046,13925,0,1698445617,13086.306377049994,76.61903783999878,53526.82886304
2023-10-27,22:26:59.000,300,11034014,13885,0,1698445618,13086.39394907999,76.56264480000391,53526.82886304
2023-10-27,22:27:00.000,300,11034033,13765,0,1698445619,13086.39394907999,76.56969393000327,53526.80790168
2023-10-27,22:27:01.000,300,11034071,13925,0,1698445620,13086.367003839994,76.54149740999856,53526.85681152001
2023-10-27,22:27:02.000,300,11034008,13605,0,1698445621,13086.292904429989,76.52739914999984,53526.83585016001
2023-10-27,22:27:03.000,300,11034034,13645,0,1698445622,13086.387212769994,76.51330089000112,53526.82187592
2023-10-27,22:27:04.000,300,11033977,13885,0,1698445623,13086.43436693999,76.52035002000048,53526.842837280004
2023-10-27,22:27:05.000,300,11034006,14205,0,1698445624,13086.39394907999,76.52035002000048,53526.89873424
2023-10-27,22:27:06.000,300,11034022,14005,0,1698445625,13086.47478479999,76.50625176000176,53526.85681152001
2023-10-27,22:27:07.000,300,11034027,13925,0,1698445626,13086.50173004,76.49215350000304,53526.92668272
2023-10-27,22:27:08.000,300,11034048,13845,0,1698445627,13086.488257419995,76.47100610999769,53526.912708480006
2023-10-27,22:27:09.000,300,11034011,13725,0,1698445628,13086.57582944999,76.50625176000176,53526.89873424
2023-10-27,22:27:10.000,300,11034002,14005,0,1698445629,13086.569093139995,76.5344482799992,53526.96860544
2023-10-27,22:27:11.000,300,11034077,14045,0,1698445630,13086.5421479,76.52739914999984,53526.92668272
2023-10-27,22:27:12.000,300,11034043,14045,0,1698445631,13086.55562051999,76.56969393000327,53526.912708480006
2023-10-27,22:27:13.000,300,11034072,13685,0,1698445632,13086.48152111,76.56264480000391,53526.891747120004
2023-10-27,22:27:14.000,300,11034010,14085,0,1698445633,13086.508466349995,76.58379219000199,53527.00354104001
2023-10-27,22:27:15.000,300,11033955,13725,0,1698445634,13086.548884209995,76.55559567000455,53527.04546376
2023-10-27,22:27:16.000,300,11034025,14045,0,1698445635,13086.52193897,76.60493958000006,53527.03847664
2023-10-27,22:27:17.000,300,11033967,14245,0,1698445636,13086.528675279995,76.55559567000455,53527.04546376
2023-10-27,22:27:18.000,300,11034061,13965,0,1698445637,13086.47478479999,76.62608696999814,53526.94065696
2023-10-27,22:27:19.000,300,11033994,13925,0,1698445638,13086.548884209995,76.70362739999837,53526.93366984001
2023-10-27,22:27:20.000,300,11034020,14125,0,1698445639,13086.589302069995,76.69657826999901,53526.99655392
2023-10-27,22:27:21.000,300,11034046,14045,0,1698445640,13086.56235683,76.68952913999965,53527.00354104001
2023-10-27,22:27:22.000,300,11034017,14005,0,1698445641,13086.51520265999,76.73182392000308,53526.97559256
2023-10-27,22:27:23.000,300,11033941,13965,0,1698445642,13086.59603837999,76.72477479000372,53526.9895668
2023-10-27,22:27:24.000,300,11034058,14045,0,1698445643,13086.60277469,76.73887305000244,53526.9895668
2023-10-27,22:27:25.000,300,11034019,13965,0,1698445644,13086.64319255,76.68248001000029,53527.04546376
2023-10-27,22:27:26.000,300,11034016,13565,0,1698445645,13086.60277469,76.71772566000436,53527.059438000004
2023-10-27,22:27:27.000,300,11034080,14045,0,1698445646,13086.589302069995,76.73182392000308,53526.99655392
2023-10-27,22:27:28.000,300,11033961,13965,0,1698445647,13086.569093139995,76.76002044000052,53526.97559256
2023-10-27,22:27:29.000,300,11034003,14245,0,1698445648,13086.649928859995,76.75297131000116,53527.059438000004
2023-10-27,22:27:30.000,300,11034081,14005,0,1698445649,13086.65666516999,76.7459221800018,53527.14328344
2023-10-27,22:27:31.000,300,11034101,13805,0,1698445650,13086.629719929995,76.71772566000436,53527.080399360006
2023-10-27,22:27:32.000,300,11034026,13485,0,1698445651,13086.670137789995,76.76706956999988,53527.07341224001
2023-10-27,22:27:33.000,300,11034034,13845,0,1698445652,13086.730764579996,76.73887305000244,53527.06642512
2023-10-27,22:27:34.000,300,11034127,14165,0,1698445653,13086.63645623999,76.7459221800018,53527.080399360006
2023-10-27,22:27:35.000,300,11034019,13845,0,1698445654,13086.67687409999,76.7459221800018,53527.07341224001
2023-10-27,22:27:36.000,300,11034035,14045,0,1698445655,13086.73750088999,76.7459221800018,53527.10834784
2023-10-27,22:27:37.000,300,11034010,14045,0,1698445656,13086.65666516999,76.75297131000116,53527.031489520006
2023-10-27,22:27:38.000,300,11034019,13885,0,1698445657,13086.730764579996,76.76002044000052,53527.059438000004
2023-10-27,22:27:39.000,300,11034041,14245,0,1698445658,13086.750973509996,76.71772566000436,53527.178219040004
2023-10-27,22:27:40.000,300,11034007,13885,0,1698445659,13086.76444613,76.79526609000459,53527.10834784
2023-10-27,22:27:41.000,300,11033980,14085,0,1698445660,13086.78465506,76.7811678299986,53527.0943736
2023-10-27,22:27:42.000,300,11033987,14005,0,1698445661,13086.76444613,76.7811678299986,53527.010528160004
2023-10-27,22:27:43.000,300,11034069,13925,0,1698445662,13086.771182439996,76.81641348000267,53527.11533496
2023-10-27,22:27:44.000,300,11034066,13805,0,1698445663,13086.75770981999,76.82346261000203,53527.13629632
2023-10-27,22:27:45.000,300,11034076,13845,0,1698445664,13086.78465506,76.81641348000267,53527.0943736
2023-10-27,22:27:46.000,300,11034021,14165,0,1698445665,13086.811600299996,76.83051174000138,53527.1642448
2023-10-27,22:27:47.000,300,11033979,13885,0,1698445666,13086.798127679991,76.86575738999818,53527.19219328001
2023-10-27,22:27:48.000,300,11034067,13885,0,1698445667,13086.7442372,76.81641348000267,53527.129309200005
2023-10-27,22:27:49.000,300,11034069,13605,0,1698445668,13086.75770981999,76.87280652000481,53527.14328344
2023-10-27,22:27:50.000,300,11034073,14085,0,1698445669,13086.78465506,76.83051174000138,53527.199180400006
2023-10-27,22:27:51.000,300,11034045,14245,0,1698445670,13086.831809229996,76.85870825999882,53527.15027056001
2023-10-27,22:27:52.000,300,11034099,13725,0,1698445671,13086.818336609991,76.80231522000395,53527.22014176001
2023-10-27,22:27:53.000,300,11034044,13405,0,1698445672,13086.7442372,76.82346261000203,53527.1642448
2023-10-27,22:27:54.000,300,11033984,14085,0,1698445673,13086.798127679991,76.83051174000138,53527.13629632
2023-10-27,22:27:55.000,300,11034063,13965,0,1698445674,13086.865490780001,76.80231522000395,53527.234116
2023-10-27,22:27:56.000,300,11034020,14125,0,1698445675,13086.858754469991,76.85165912999946,53527.19219328001
2023-10-27,22:27:57.000,300,11033975,14085,0,1698445676,13086.818336609991,76.8446100000001,53527.234116
2023-10-27,22:27:58.000,300,11033999,14045,0,1698445677,13086.811600299996,76.8093643500033,53527.199180400006
2023-10-27,22:27:59.000,300,11034036,13565,0,1698445678,13086.811600299996,76.80231522000395,53527.080399360006
2023-10-27,22:28:00.000,300,11033921,13805,0,1698445679,13086.75770981999,76.7459221800018,53527.08738648
2023-10-27,22:28:01.000,300,11034011,13925,0,1698445680,13086.838545539991,76.70362739999837,53527.12232208001
2023-10-27,22:28:02.000,300,11033975,13565,0,1698445681,13086.858754469991,76.76002044000052,53527.227128880004
2023-10-27,22:28:03.000,300,11033995,13965,0,1698445682,13086.84528185,76.69657826999901,53527.15725768
2023-10-27,22:28:04.000,300,11033986,14005,0,1698445683,13086.82507292,76.67543088000093,53527.1642448
2023-10-27,22:28:05.000,300,11034069,14045,0,1698445684,13086.865490780001,76.66838175000157,53527.15027056001
2023-10-27,22:28:06.000,300,11034012,14005,0,1698445685,13086.838545539991,76.6472343600035,53527.19219328001
2023-10-27,22:28:07.000,300,11033952,13925,0,1698445686,13086.78465506,76.60493958000006,53527.04546376
2023-10-27,22:28:08.000,300,11034028,13565,0,1698445687,13086.818336609991,76.66133262000221,53527.03847664
2023-10-27,22:28:09.000,300,11034092,13925,0,1698445688,13086.838545539991,76.5978904500007,53527.14328344
2023-10-27,22:28:10.000,300,11034054,13965,0,1698445689,13086.872227089996,76.60493958000006,53527.15027056001
2023-10-27,22:28:11.000,300,11034049,13925,0,1698445690,13086.905908640001,76.54149740999856,53527.15027056001
2023-10-27,22:28:12.000,300,11034015,13925,0,1698445691,13086.919381259991,76.56264480000391,53527.12232208001
2023-10-27,22:28:13.000,300,11033998,13685,0,1698445692,13086.980008049992,76.5978904500007,53527.15725768
2023-10-27,22:28:14.000,300,11033955,14085,0,1698445693,13086.980008049992,76.51330089000112,53527.13629632
2023-10-27,22:28:15.000,300,11034083,13885,0,1698445694,13086.966535430001,76.4992026300024,53527.1642448
2023-10-27,22:28:16.000,300,11033995,13685,0,1698445695,13086.986744360001,76.5344482799992,53527.0943736
2023-10-27,22:28:17.000,300,11033992,13885,0,1698445696,13086.939590189992,76.49215350000304,53527.05245088001
2023-10-27,22:28:18.000,300,11034054,14085,0,1698445697,13086.980008049992,76.54149740999856,53527.05245088001
2023-10-27,22:28:19.000,300,11034036,13925,0,1698445698,13087.060843769992,76.51330089000112,53527.15725768
2023-10-27,22:28:20.000,300,11034023,13845,0,1698445699,13087.020425909992,76.49215350000304,53527.178219040004
2023-10-27,22:28:21.000,300,11034077,14165,0,1698445700,13087.067580080002,76.4992026300024,53527.1642448
2023-10-27,22:28:22.000,300,11034007,14125,0,1698445701,13087.040634839992,76.4992026300024,53527.059438000004
2023-10-27,22:28:23.000,300,11034061,14045,0,1698445702,13087.013689599997,76.48510437000368,53527.15027056001
2023-10-27,22:28:24.000,300,11034085,14365,0,1698445703,13087.087789010002,76.52739914999984,53527.12232208001
2023-10-27,22:28:25.000,300,11034070,13765,0,1698445704,13087.094525319997,76.50625176000176,53527.06642512
2023-10-27,22:28:26.000,300,11034035,13565,0,1698445705,13087.114734249997,76.4992026300024,53527.21315464
2023-10-27,22:28:27.000,300,11034079,14085,0,1698445706,13087.087789010002,76.46395697999833,53527.15027056001
2023-10-27,22:28:28.000,300,11033990,14085,0,1698445707,13087.033898529997,76.52739914999984,53527.10834784
2023-10-27,22:28:29.000,300,11034096,13925,0,1698445708,13087.114734249997,76.44280959000025,53527.17123192001
2023-10-27,22:28:30.000,300,11034047,13805,0,1698445709,13087.074316389997,76.44985871999961,53527.14328344
2023-10-27,22:28:31.000,300,11034056,14085,0,1698445710,13086.973271739997,76.50625176000176,53526.96860544
2023-10-27,22:28:32.000,300,11034012,13925,0,1698445711,13087.000216979992,76.50625176000176,53526.9895668
2023-10-27,22:28:33.000,300,11034054,13925,0,1698445712,13087.047371150002,76.47100610999769,53527.031489520006
2023-10-27,22:28:34.000,300,11034118,14005,0,1698445713,13087.121470559992,76.40756394000346,53527.20616752
2023-10-27,22:28:35.000,300,11034041,14045,0,1698445714,13087.114734249997,76.43576046000089,53527.20616752
2023-10-27,22:28:36.000,300,11034048,14045,0,1698445715,13087.155152109997,76.42871133000153,53527.178219040004
2023-10-27,22:28:37.000,300,11034015,14005,0,1698445716,13087.148415800002,76.3511709000013,53527.14328344
2023-10-27,22:28:38.000,300,11034018,13805,0,1698445717,13087.094525319997,76.33707264000259,53527.07341224001
2023-10-27,22:28:39.000,300,11034029,13845,0,1698445718,13087.155152109997,76.37936741999874,53527.10136072001
2023-10-27,22:28:40.000,300,11034042,13805,0,1698445719,13087.148415800002,76.34412177000195,53527.15027056001
2023-10-27,22:28:41.000,300,11034054,13925,0,1698445720,13087.134943179997,76.28067960000044,53527.06642512
2023-10-27,22:28:42.000,300,11034046,14285,0,1698445721,13087.094525319997,76.32297438000387,53527.059438000004
2023-10-27,22:28:43.000,300,11034046,14085,0,1698445722,13087.107997940002,76.26658134000172,53527.059438000004
2023-10-27,22:28:44.000,300,11034052,13845,0,1698445723,13087.202306279993,76.27363047000108,53527.15725768
2023-10-27,22:28:45.000,300,11034127,14045,0,1698445724,13087.215778899998,76.2877287299998,53527.178219040004
2023-10-27,22:28:46.000,300,11034140,14325,0,1698445725,13087.242724139993,76.252483080003,53527.129309200005
2023-10-27,22:28:47.000,300,11034015,13885,0,1698445726,13087.235987829998,76.23838482000428,53527.12232208001
2023-10-27,22:28:48.000,300,11034011,13805,0,1698445727,13087.242724139993,76.21018829999957,53527.12232208001
2023-10-27,22:28:49.000,300,11034045,13765,0,1698445728,13087.256196759998,76.22428655999829,53527.15027056001
2023-10-27,22:28:50.000,300,11034026,14365,0,1698445729,13087.229251520002,76.23838482000428,53527.12232208001
2023-10-27,22:28:51.000,300,11034024,13925,0,1698445730,13087.283141999993,76.16789352000342,53527.10834784
2023-10-27,22:28:52.000,300,11034065,14285,0,1698445731,13087.276405689998,76.23133568999765,53527.14328344
2023-10-27,22:28:53.000,300,11034058,14005,0,1698445732,13087.350505099988,76.16789352000342,53527.15725768
2023-10-27,22:28:54.000,300,11033997,13925,0,1698445733,13087.330296169988,76.1890409100015,53527.10834784
2023-10-27,22:28:55.000,300,11034039,13805,0,1698445734,13087.269669380003,76.27363047000108,53527.06642512
2023-10-27,22:28:56.000,300,11033991,13885,0,1698445735,13087.384186649993,76.1890409100015,53527.248090240006
2023-10-27,22:28:57.000,300,11034048,14005,0,1698445736,13087.337032479998,76.22428655999829,53527.178219040004
2023-10-27,22:28:58.000,300,11033987,13725,0,1698445737,13087.330296169988,76.22428655999829,53527.178219040004
2023-10-27,22:28:59.000,300,11034040,13885,0,1698445738,13087.444813439994,76.24543395000364,53527.19219328001
2023-10-27,22:29:00.000,300,11034042,13965,0,1698445739,13087.471758679989,76.24543395000364,53527.21315464
2023-10-27,22:29:01.000,300,11034094,13685,0,1698445740,13087.438077129998,76.252483080003,53527.22014176001
2023-10-27,22:29:02.000,300,11034007,13845,0,1698445741,13087.451549749989,76.29477785999916,53527.18520616
2023-10-27,22:29:03.000,300,11034035,14125,0,1698445742,13087.465022369994,76.30887611999788,53527.1642448
2023-10-27,22:29:04.000,300,11034038,13885,0,1698445743,13087.512176539989,76.26658134000172,53527.234116
2023-10-27,22:29:05.000,300,11034076,14085,0,1698445744,13087.539121779999,76.30887611999788,53527.18520616
2023-10-27,22:29:06.000,300,11034040,13525,0,1698445745,13087.586275949994,76.30182698999852,53527.22014176001
2023-10-27,22:29:07.000,300,11034046,13885,0,1698445746,13087.63343011999,76.3511709000013,53527.33892280001
2023-10-27,22:29:08.000,300,11034058,13925,0,1698445747,13087.599748569999,76.37231828999938,53527.21315464
2023-10-27,22:29:09.000,300,11034067,14005,0,1698445748,13087.65363904999,76.34412177000195,53527.31097432
2023-10-27,22:29:10.000,300,11034023,13965,0,1698445749,13087.66037536,76.33707264000259,53527.248090240006
2023-10-27,22:29:11.000,300,11034080,13925,0,1698445750,13087.68058429,76.36526916000003,53527.31796144001
2023-10-27,22:29:12.000,300,11034050,14005,0,1698445751,13087.68058429,76.33707264000259,53527.3039872
2023-10-27,22:29:13.000,300,11034004,13525,0,1698445752,13087.67384797999,76.3511709000013,53527.27603872
2023-10-27,22:29:14.000,300,11034075,13845,0,1698445753,13087.83551941999,76.40756394000346,53527.366871280006
2023-10-27,22:29:15.000,300,11034096,14005,0,1698445754,13087.8220468,76.33707264000259,53527.35988416001
2023-10-27,22:29:16.000,300,11033984,13645,0,1698445755,13087.86246466,76.25953221000236,53527.394819760004
2023-10-27,22:29:17.000,300,11034099,13885,0,1698445756,13087.869200969995,76.32297438000387,53527.38783264001
2023-10-27,22:29:18.000,300,11034072,13845,0,1698445757,13087.86246466,76.3511709000013,53527.38783264001
2023-10-27,22:29:19.000,300,11033983,13605,0,1698445758,13087.84225573,76.32297438000387,53527.35988416001
2023-10-27,22:29:20.000,300,11034015,14045,0,1698445759,13087.997190859991,76.30182698999852,53527.42276824
2023-10-27,22:29:21.000,300,11034013,14045,0,1698445760,13087.97698192999,76.3511709000013,53527.394819760004
2023-10-27,22:29:22.000,300,11034032,13925,0,1698445761,13087.97698192999,76.33707264000259,53527.47167808
2023-10-27,22:29:23.000,300,11034062,13685,0,1698445762,13087.95677299999,76.39346568000474,53527.4437296
2023-10-27,22:29:24.000,300,11033998,13845,0,1698445763,13088.037608719991,76.42166220000217,53527.562510640004
2023-10-27,22:29:25.000,300,11034020,14045,0,1698445764,13088.010663479996,76.44280959000025,53527.513600800004
2023-10-27,22:29:26.000,300,11034044,13845,0,1698445765,13088.010663479996,76.47100610999769,53527.52058792
2023-10-27,22:29:27.000,300,11034040,13845,0,1698445766,13087.97698192999,76.42871133000153,53527.45071672
2023-10-27,22:29:28.000,300,11034051,13725,0,1698445767,13088.051081339996,76.49215350000304,53527.513600800004
2023-10-27,22:29:29.000,300,11034105,13965,0,1698445768,13088.078026579991,76.4992026300024,53527.562510640004
2023-10-27,22:29:30.000,300,11034050,14085,0,1698445769,13088.179071229992,76.55559567000455,53527.562510640004
2023-10-27,22:29:31.000,300,11034031,13925,0,1698445770,13088.125180750001,76.58379219000199,53527.45071672
2023-10-27,22:29:32.000,300,11034022,13725,0,1698445771,13088.125180750001,76.56969393000327,53527.534562160006
2023-10-27,22:29:33.000,300,11034020,13405,0,1698445772,13088.098235509991,76.58379219000199,53527.45770384001
2023-10-27,22:29:34.000,300,11034057,13925,0,1698445773,13088.172334919997,76.54149740999856,53527.56949776
2023-10-27,22:29:35.000,300,11034029,13925,0,1698445774,13088.185807540001,76.52739914999984,53527.583472000006
2023-10-27,22:29:36.000,300,11034046,13725,0,1698445775,13088.219489089992,76.56969393000327,53527.57648488001
2023-10-27,22:29:37.000,300,11034048,13845,0,1698445776,13088.152125989996,76.56264480000391,53527.562510640004
2023-10-27,22:29:38.000,300,11033995,13885,0,1698445777,13088.206016470001,76.56264480000391,53527.61142048
2023-10-27,22:29:39.000,300,11034078,14045,0,1698445778,13088.286852190002,76.5344482799992,53527.65334320001
2023-10-27,22:29:40.000,300,11034011,13885,0,1698445779,13088.347478980002,76.52739914999984,53527.65334320001
2023-10-27,22:29:41.000,300,11033956,13925,0,1698445780,13088.360951599992,76.52739914999984,53527.61142048
2023-10-27,22:29:42.000,300,11034057,13725,0,1698445781,13088.320533739992,76.52035002000048,53527.56949776
2023-10-27,22:29:43.000,300,11034056,13885,0,1698445782,13088.401369459993,76.52035002000048,53527.65334320001
2023-10-27,22:29:44.000,300,11034013,13765,0,1698445783,13088.502414109993,76.51330089000112,53527.62539472001
2023-10-27,22:29:45.000,300,11034025,14245,0,1698445784,13088.428314700002,76.51330089000112,53527.66731744
2023-10-27,22:29:46.000,300,11034141,13885,0,1698445785,13088.549568279988,76.52035002000048,53527.75815
2023-10-27,22:29:47.000,300,11033985,13925,0,1698445786,13088.515886729998,76.52035002000048,53527.71622728
2023-10-27,22:29:48.000,300,11034010,13965,0,1698445787,13088.569777209988,76.52035002000048,53527.681291680005
2023-10-27,22:29:49.000,300,11034008,14125,0,1698445788,13088.623667689993,76.45690784999897,53527.75815
2023-10-27,22:29:50.000,300,11034019,13885,0,1698445789,13088.691030789989,76.48510437000368,53527.77212424001
2023-10-27,22:29:51.000,300,11034028,13925,0,1698445790,13088.677558169999,76.48510437000368,53527.76513712
2023-10-27,22:29:52.000,300,11034053,13965,0,1698445791,13088.657349239998,76.44985871999961,53527.751162880006
2023-10-27,22:29:53.000,300,11034078,13645,0,1698445792,13088.630403999989,76.46395697999833,53527.79308560001
2023-10-27,22:29:54.000,300,11034014,14085,0,1698445793,13088.724712339994,76.44985871999961,53527.80705984
2023-10-27,22:29:55.000,300,11034058,14125,0,1698445794,13088.758393889999,76.4005148100041,53527.86295680001
2023-10-27,22:29:56.000,300,11034042,13965,0,1698445795,13088.805548059994,76.43576046000089,53527.76513712
2023-10-27,22:29:57.000,300,11034005,13765,0,1698445796,13088.79207543999,76.42871133000153,53527.84199544001
2023-10-27,22:29:58.000,300,11034037,13725,0,1698445797,13088.778602819999,76.47100610999769,53527.79308560001
2023-10-27,22:29:59.000,300,11034052,13765,0,1698445798,13088.79207543999,76.46395697999833,53527.848982560005
2023-10-27,22:30:00.000,300,11033979,14205,0,1698445799,13088.79207543999,76.44280959000025,53527.8280212
2023-10-27,22:30:01.000,300,11034020,13965,0,1698445800,13088.83249329999,76.43576046000089,53527.87693104
2023-10-27,22:30:02.000,300,11034027,13925,0,1698445801,13088.825756989994,76.4005148100041,53527.83500832
2023-10-27,22:30:03.000,300,11034050,13685,0,1698445802,13088.83249329999,76.3864165499981,53527.84199544001
2023-10-27,22:30:04.000,300,11034068,13685,0,1698445803,13088.987428429995,76.33002351000323,53527.97475072
2023-10-27,22:30:05.000,300,11034026,14005,0,1698445804,13088.947010569995,76.29477785999916,53527.932828
2023-10-27,22:30:06.000,300,11034002,13685,0,1698445805,13088.926801639995,76.33707264000259,53527.92584088
2023-10-27,22:30:07.000,300,11034015,13925,0,1698445806,13088.906592709995,76.30887611999788,53527.918853760006
2023-10-27,22:30:08.000,300,11034035,14085,0,1698445807,13088.94027426,76.32297438000387,53527.90487952
2023-10-27,22:30:09.000,300,11034111,13965,0,1698445808,13089.02110998,76.30182698999852,53527.96077648001
2023-10-27,22:30:10.000,300,11034013,13965,0,1698445809,13089.08173677,76.26658134000172,53527.99571208
2023-10-27,22:30:11.000,300,11034105,13845,0,1698445810,13089.09520938999,76.252483080003,53527.93981512001
2023-10-27,22:30:12.000,300,11033996,13725,0,1698445811,13089.048055219995,76.27363047000108,53527.89090528001
2023-10-27,22:30:13.000,300,11033980,13965,0,1698445812,13089.16257249,76.2877287299998,53528.02366056
2023-10-27,22:30:14.000,300,11034048,14005,0,1698445813,13089.209726659996,76.23838482000428,53528.05160904
2023-10-27,22:30:15.000,300,11034025,14045,0,1698445814,13089.19625403999,76.28067960000044,53528.05160904
2023-10-27,22:30:16.000,300,11034014,13925,0,1698445815,13089.209726659996,76.24543395000364,53527.967763600005
2023-10-27,22:30:17.000,300,11034059,13965,0,1698445816,13089.18278142,76.2877287299998,53528.05859616001
2023-10-27,22:30:18.000,300,11034120,14285,0,1698445817,13089.256880829991,76.24543395000364,53528.02366056
2023-10-27,22:30:19.000,300,11034070,13965,0,1698445818,13089.290562379996,76.21723742999893,53528.05859616001
2023-10-27,22:30:20.000,300,11034128,13925,0,1698445819,13089.364661790001,76.17494265000278,53528.12846736001
2023-10-27,22:30:21.000,300,11034048,13805,0,1698445820,13089.384870720001,76.22428655999829,53528.184364320005
2023-10-27,22:30:22.000,300,11034024,13965,0,1698445821,13089.364661790001,76.25953221000236,53528.07955752001
2023-10-27,22:30:23.000,300,11034027,13685,0,1698445822,13089.391607029997,76.252483080003,53528.135454480005
2023-10-27,22:30:24.000,300,11034020,14005,0,1698445823,13089.472442749997,76.252483080003,53528.17737720001
2023-10-27,22:30:25.000,300,11034040,13805,0,1698445824,13089.465706440002,76.25953221000236,53528.205325680006
2023-10-27,22:30:26.000,300,11034024,13725,0,1698445825,13089.526333230002,76.29477785999916,53528.24026128
2023-10-27,22:30:27.000,300,11034028,13925,0,1698445826,13089.465706440002,76.27363047000108,53528.17737720001
2023-10-27,22:30:28.000,300,11034054,13685,0,1698445827,13089.512860609997,76.31592525000451,53528.24026128
2023-10-27,22:30:29.000,300,11033987,14005,0,1698445828,13089.580223709992,76.28067960000044,53528.27519688001
2023-10-27,22:30:30.000,300,11034063,14085,0,1698445829,13089.560014779992,76.30887611999788,53528.32410672001
2023-10-27,22:30:31.000,300,11033946,13725,0,1698445830,13089.580223709992,76.33707264000259,53528.31013248
2023-10-27,22:30:32.000,300,11034061,13885,0,1698445831,13089.539805849992,76.26658134000172,53528.16340296
2023-10-27,22:30:33.000,300,11034073,13845,0,1698445832,13089.512860609997,76.28067960000044,53528.28917112
2023-10-27,22:30:34.000,300,11034128,13845,0,1698445833,13089.586960020002,76.23133568999765,53528.33109384
2023-10-27,22:30:35.000,300,11034037,13685,0,1698445834,13089.580223709992,76.26658134000172,53528.37301656001
2023-10-27,22:30:36.000,300,11034102,13845,0,1698445835,13089.526333230002,76.28067960000044,53528.33808096
2023-10-27,22:30:37.000,300,11034116,13845,0,1698445836,13089.566751090002,76.26658134000172,53528.421926400006
2023-10-27,22:30:38.000,300,11033990,13845,0,1698445837,13089.506124300002,76.27363047000108,53528.33808096
2023-10-27,22:30:39.000,300,11033956,13885,0,1698445838,13089.479179059992,76.26658134000172,53528.32410672001
2023-10-27,22:30:40.000,300,11033982,13925,0,1698445839,13089.452233819997,76.31592525000451,53528.352055200005
2023-10-27,22:30:41.000,300,11034074,13885,0,1698445840,13089.465706440002,76.27363047000108,53528.44288776001
2023-10-27,22:30:42.000,300,11033969,13765,0,1698445841,13089.458970129992,76.29477785999916,53528.400965040004
2023-10-27,22:30:43.000,300,11034079,13765,0,1698445842,13089.445497510002,76.30887611999788,53528.400965040004
2023-10-27,22:30:44.000,300,11034063,13485,0,1698445843,13089.546542160002,76.33707264000259,53528.421926400006
2023-10-27,22:30:45.000,300,11034038,13845,0,1698445844,13089.465706440002,76.30182698999852,53528.44288776001
2023-10-27,22:30:46.000,300,11033984,14085,0,1698445845,13089.445497510002,76.2877287299998,53528.34506808001
2023-10-27,22:30:47.000,300,11033984,13645,0,1698445846,13089.411815959997,76.30887611999788,53528.32410672001
2023-10-27,22:30:48.000,300,11034026,13685,0,1698445847,13089.384870720001,76.28067960000044,53528.38000368
2023-10-27,22:30:49.000,300,11034107,13645,0,1698445848,13089.418552269992,76.31592525000451,53528.43590064
2023-10-27,22:30:50.000,300,11033979,13805,0,1698445849,13089.432024889997,76.32297438000387,53528.40795216
2023-10-27,22:30:51.000,300,11034038,13965,0,1698445850,13089.371398099996,76.30887611999788,53528.40795216
2023-10-27,22:30:52.000,300,11034069,13765,0,1698445851,13089.330980239996,76.3511709000013,53528.33109384
2023-10-27,22:30:53.000,300,11034041,13925,0,1698445852,13089.351189169996,76.30182698999852,53528.421926400006
2023-10-27,22:30:54.000,300,11034067,14045,0,1698445853,13089.357925479992,76.30887611999788,53528.44987488
2023-10-27,22:30:55.000,300,11034064,13965,0,1698445854,13089.283826070001,76.28067960000044,53528.39397792001
2023-10-27,22:30:56.000,300,11034016,13565,0,1698445855,13089.290562379996,76.29477785999916,53528.44288776001
2023-10-27,22:30:57.000,300,11034066,13725,0,1698445856,13089.216462969991,76.27363047000108,53528.34506808001
2023-10-27,22:30:58.000,300,11034025,13965,0,1698445857,13089.20299035,76.34412177000195,53528.352055200005
2023-10-27,22:30:59.000,300,11034073,13925,0,1698445858,13089.277089759991,76.252483080003,53528.47782336
2023-10-27,22:31:00.000,300,11034055,14085,0,1698445859,13089.24340821,76.252483080003,53528.41493928001
2023-10-27,22:31:01.000,300,11034088,13925,0,1698445860,13089.22319928,76.31592525000451,53528.44288776001
2023-10-27,22:31:02.000,300,11034089,13765,0,1698445861,13089.13562724999,76.25953221000236,53528.47782336
2023-10-27,22:31:03.000,300,11034014,13965,0,1698445862,13089.108682009995,76.33707264000259,53528.3869908
2023-10-27,22:31:04.000,300,11033995,14005,0,1698445863,13089.108682009995,76.27363047000108,53528.44288776001
2023-10-27,22:31:05.000,300,11033988,14045,0,1698445864,13089.07500045999,76.29477785999916,53528.49878472
2023-10-27,22:31:06.000,300,11034018,13925,0,1698445865,13089.09520938999,76.3511709000013,53528.470836240005
2023-10-27,22:31:07.000,300,11034044,13805,0,1698445866,13089.05479152999,76.30887611999788,53528.421926400006
2023-10-27,22:31:08.000,300,11034065,13925,0,1698445867,13089.02110998,76.3864165499981,53528.421926400006
2023-10-27,22:31:09.000,300,11034037,14005,0,1698445868,13088.99416473999,76.3511709000013,53528.49179760001
2023-10-27,22:31:10.000,300,11034005,13725,0,1698445869,13088.906592709995,76.44280959000025,53528.28917112
2023-10-27,22:31:11.000,300,11034024,13925,0,1698445870,13088.93353794999,76.37936741999874,53528.400965040004
2023-10-27,22:31:12.000,300,11034003,13885,0,1698445871,13088.89312008999,76.41461307000282,53528.352055200005
2023-10-27,22:31:13.000,300,11034022,13925,0,1698445872,13088.825756989994,76.4005148100041,53528.3171196
2023-10-27,22:31:14.000,300,11034077,14045,0,1698445873,13088.75165757999,76.41461307000282,53528.36602944001
2023-10-27,22:31:15.000,300,11034110,14005,0,1698445874,13088.697767099999,76.40756394000346,53528.254235520006
2023-10-27,22:31:16.000,300,11034053,13925,0,1698445875,13088.81228436999,76.43576046000089,53528.3869908
2023-10-27,22:31:17.000,300,11034088,14245,0,1698445876,13088.785339129994,76.36526916000003,53528.36602944001
2023-10-27,22:31:18.000,300,11034010,14005,0,1698445877,13088.731448649989,76.40756394000346,53528.254235520006
2023-10-27,22:31:19.000,300,11033985,13925,0,1698445878,13088.744921269994,76.3511709000013,53528.282184
2023-10-27,22:31:20.000,300,11034039,13605,0,1698445879,13088.744921269994,76.42166220000217,53528.282184
2023-10-27,22:31:21.000,300,11034093,13805,0,1698445880,13088.711239719989,76.3864165499981,53528.28917112
2023-10-27,22:31:22.000,300,11034020,13925,0,1698445881,13088.650612929989,76.40756394000346,53528.33109384
2023-10-27,22:31:23.000,300,11034046,13725,0,1698445882,13088.650612929989,76.30887611999788,53528.21929992
2023-10-27,22:31:24.000,300,11034122,13845,0,1698445883,13088.697767099999,76.3511709000013,53528.31013248
2023-10-27,22:31:25.000,300,11034083,13845,0,1698445884,13088.691030789989,76.36526916000003,53528.26122264
2023-10-27,22:31:26.000,300,11034017,13765,0,1698445885,13088.643876619994,76.30182698999852,53528.21929992
2023-10-27,22:31:27.000,300,11034076,13885,0,1698445886,13088.623667689993,76.2877287299998,53528.135454480005
2023-10-27,22:31:28.000,300,11034152,13725,0,1698445887,13088.630403999989,76.27363047000108,53528.09353176
2023-10-27,22:31:29.000,300,11034026,14085,0,1698445888,13088.657349239998,76.18199178000214,53528.27519688001
2023-10-27,22:31:30.000,300,11034068,14045,0,1698445889,13088.684294479994,76.26658134000172,53528.282184
2023-10-27,22:31:31.000,300,11034074,13845,0,1698445890,13088.623667689993,76.1890409100015,53528.24026128
2023-10-27,22:31:32.000,300,11034053,13805,0,1698445891,13088.583249829993,76.24543395000364,53528.17039008
2023-10-27,22:31:33.000,300,11034062,14085,0,1698445892,13088.623667689993,76.22428655999829,53528.22628704001
2023-10-27,22:31:34.000,300,11034004,14045,0,1698445893,13088.576513519998,76.19609004000085,53528.233274160004
2023-10-27,22:31:35.000,300,11034063,14045,0,1698445894,13088.603458759993,76.252483080003,53528.2123128
2023-10-27,22:31:36.000,300,11034099,13925,0,1698445895,13088.603458759993,76.1890409100015,53528.205325680006
2023-10-27,22:31:37.000,300,11034027,13805,0,1698445896,13088.495677799998,76.19609004000085,53528.14942872
2023-10-27,22:31:38.000,300,11034001,13885,0,1698445897,13088.522623039993,76.27363047000108,53528.26122264
2023-10-27,22:31:39.000,300,11034113,14205,0,1698445898,13088.616931379998,76.20313917000021,53528.27519688001
2023-10-27,22:31:40.000,300,11034069,14045,0,1698445899,13088.589986139988,76.19609004000085,53528.233274160004
2023-10-27,22:31:41.000,300,11034054,14045,0,1698445900,13088.596722449998,76.18199178000214,53528.16340296
2023-10-27,22:31:42.000,300,11033988,13725,0,1698445901,13088.482205179993,76.14674612999806,53528.065583280004
2023-10-27,22:31:43.000,300,11034041,14325,0,1698445902,13088.529359349988,76.12559873999999,53528.15641584001
2023-10-27,22:31:44.000,300,11034030,13645,0,1698445903,13088.589986139988,76.1396969999987,53528.14942872
2023-10-27,22:31:45.000,300,11034038,13965,0,1698445904,13088.610195069989,76.07625483000447,53528.22628704001
2023-10-27,22:31:46.000,300,11033975,14085,0,1698445905,13088.603458759993,76.11150048000127,53528.184364320005
2023-10-27,22:31:47.000,300,11033993,14205,0,1698445906,13088.589986139988,76.08330396000383,53528.184364320005
2023-10-27,22:31:48.000,300,11034024,13845,0,1698445907,13088.589986139988,76.03396005000104,53528.10750600001
2023-10-27,22:31:49.000,300,11034105,14085,0,1698445908,13088.643876619994,76.04805830999976,53528.205325680006
2023-10-27,22:31:50.000,300,11034030,14005,0,1698445909,13088.664085549994,76.01281266000296,53528.184364320005
2023-10-27,22:31:51.000,300,11034032,14165,0,1698445910,13088.677558169999,75.99871440000425,53528.17737720001
2023-10-27,22:31:52.000,300,11033988,13845,0,1698445911,13088.610195069989,75.96346875000017,53528.135454480005
2023-10-27,22:31:53.000,300,11034020,13885,0,1698445912,13088.650612929989,75.93527223000274,53528.12846736001
2023-10-27,22:31:54.000,300,11034058,13805,0,1698445913,13088.724712339994,75.96346875000017,53528.32410672001
2023-10-27,22:31:55.000,300,11034040,13965,0,1698445914,13088.731448649989,75.92822310000338,53528.24724840001
2023-10-27,22:31:56.000,300,11034018,13965,0,1698445915,13088.724712339994,75.92117397000402,53528.24026128
2023-10-27,22:31:57.000,300,11034058,14085,0,1698445916,13088.731448649989,75.92822310000338,53528.26820976
2023-10-27,22:31:58.000,300,11034031,13645,0,1698445917,13088.664085549994,75.93527223000274,53528.12846736001
2023-10-27,22:31:59.000,300,11034048,13485,0,1698445918,13088.684294479994,75.88592831999995,53528.14942872
2023-10-27,22:32:00.000,300,11034051,13845,0,1698445919,13088.778602819999,75.97051787999953,53528.205325680006
2023-10-27,22:32:01.000,300,11034020,14085,0,1698445920,13088.785339129994,75.95641962000082,53528.19833856001
2023-10-27,22:32:02.000,300,11034045,14165,0,1698445921,13088.758393889999,75.97051787999953,53528.184364320005
2023-10-27,22:32:03.000,300,11033995,14125,0,1698445922,13088.805548059994,75.98461613999825,53528.233274160004
2023-10-27,22:32:04.000,300,11033979,13885,0,1698445923,13088.85270222999,75.98461613999825,53528.24026128
2023-10-27,22:32:05.000,300,11034038,13845,0,1698445924,13088.805548059994,76.0410091800004,53528.184364320005
2023-10-27,22:32:06.000,300,11034073,14045,0,1698445925,13088.83922961,76.02691092000168,53528.24026128
2023-10-27,22:32:07.000,300,11034028,13925,0,1698445926,13088.785339129994,76.09740222000255,53528.24026128
2023-10-27,22:32:08.000,300,11034000,13885,0,1698445927,13088.805548059994,76.09740222000255,53528.254235520006
2023-10-27,22:32:09.000,300,11033956,13725,0,1698445928,13088.83249329999,76.1396969999987,53528.27519688001
2023-10-27,22:32:10.000,300,11034071,14045,0,1698445929,13088.87291115999,76.16084439000406,53528.26820976
2023-10-27,22:32:11.000,300,11034006,13885,0,1698445930,13088.866174849994,76.16084439000406,53528.22628704001
2023-10-27,22:32:12.000,300,11034056,14005,0,1698445931,13088.83249329999,76.18199178000214,53528.26122264
2023-10-27,22:32:13.000,300,11034011,13765,0,1698445932,13088.87291115999,76.20313917000021,53528.31013248
2023-10-27,22:32:14.000,300,11034008,13965,0,1698445933,13088.886383779995,76.25953221000236,53528.29615824001
2023-10-27,22:32:15.000,300,11034013,13965,0,1698445934,13088.85943854,76.23838482000428,53528.26820976
2023-10-27,22:32:16.000,300,11034126,13845,0,1698445935,13088.87291115999,76.30182698999852,53528.26820976
2023-10-27,22:32:17.000,300,11034089,13925,0,1698445936,13088.81228436999,76.30887611999788,53528.26122264
2023-10-27,22:32:18.000,300,11034077,13925,0,1698445937,13088.87291115999,76.33002351000323,53528.254235520006
2023-10-27,22:32:19.000,300,11034061,13885,0,1698445938,13088.8998564,76.34412177000195,53528.303145360005
2023-10-27,22:32:20.000,300,11034014,13645,0,1698445939,13088.8998564,76.34412177000195,53528.37301656001
2023-10-27,22:32:21.000,300,11034022,13565,0,1698445940,13088.85270222999,76.3511709000013,53528.26122264
2023-10-27,22:32:22.000,300,11033940,13565,0,1698445941,13088.886383779995,76.3511709000013,53528.22628704001
2023-10-27,22:32:23.000,300,11034004,13925,0,1698445942,13088.866174849994,76.37936741999874,53528.26820976
2023-10-27,22:32:24.000,300,11034065,13925,0,1698445943,13088.947010569995,76.3864165499981,53528.3171196
2023-10-27,22:32:25.000,300,11034045,13725,0,1698445944,13088.906592709995,76.4005148100041,53528.28917112
2023-10-27,22:32:26.000,300,11034051,13805,0,1698445945,13088.91332901999,76.44280959000025,53528.35904232
2023-10-27,22:32:27.000,300,11034047,13725,0,1698445946,13088.91332901999,76.47100610999769,53528.282184
2023-10-27,22:32:28.000,300,11033942,14005,0,1698445947,13088.906592709995,76.43576046000089,53528.22628704001
2023-10-27,22:32:29.000,300,11034053,13965,0,1698445948,13088.8998564,76.42871133000153,53528.303145360005
2023-10-27,22:32:30.000,300,11034050,13885,0,1698445949,13088.8998564,76.42871133000153,53528.28917112
2023-10-27,22:32:31.000,300,11034081,13925,0,1698445950,13088.91332901999,76.3864165499981,53528.33109384
2023-10-27,22:32:32.000,300,11034073,14085,0,1698445951,13088.886383779995,76.49215350000304,53528.31013248
2023-10-27,22:32:33.000,300,11034036,13565,0,1698445952,13088.81228436999,76.41461307000282,53528.24026128
2023-10-27,22:32:34.000,300,11034014,13685,0,1698445953,13088.825756989994,76.41461307000282,53528.2123128
2023-10-27,22:32:35.000,300,11034056,13885,0,1698445954,13088.866174849994,76.35822003000067,53528.27519688001
2023-10-27,22:32:36.000,300,11034066,13885,0,1698445955,13088.85270222999,76.37231828999938,53528.27519688001
2023-10-27,22:32:37.000,300,11034095,13645,0,1698445956,13088.83249329999,76.32297438000387,53528.26122264
2023-10-27,22:32:38.000,300,11033983,13725,0,1698445957,13088.79207543999,76.3864165499981,53528.17737720001
2023-10-27,22:32:39.000,300,11034038,14165,0,1698445958,13088.83249329999,76.33002351000323,53528.17039008
2023-10-27,22:32:40.000,300,11034022,13725,0,1698445959,13088.81228436999,76.36526916000003,53528.184364320005
2023-10-27,22:32:41.000,300,11034093,13765,0,1698445960,13088.83249329999,76.34412177000195,53528.22628704001
2023-10-27,22:32:42.000,300,11034063,13805,0,1698445961,13088.845965919994,76.2877287299998,53528.2123128
2023-10-27,22:32:43.000,300,11034076,13925,0,1698445962,13088.819020679999,76.2877287299998,53528.21929992
2023-10-27,22:32:44.000,300,11034050,13885,0,1698445963,13088.8998564,76.30182698999852,53528.29615824001
2023-10-27,22:32:45.000,300,11034095,13965,0,1698445964,13088.92006533,76.25953221000236,53528.28917112
2023-10-27,22:32:46.000,300,11034000,14125,0,1698445965,13088.866174849994,76.2877287299998,53528.24026128
2023-10-27,22:32:47.000,300,11034077,14245,0,1698445966,13088.83249329999,76.3511709000013,53528.26820976
2023-10-27,22:32:48.000,300,11034100,13765,0,1698445967,13088.819020679999,76.24543395000364,53528.17737720001
2023-10-27,22:32:49.000,300,11033998,14405,0,1698445968,13088.83249329999,76.27363047000108,53528.21929992
2023-10-27,22:32:50.000,300,11034067,14045,0,1698445969,13088.906592709995,76.23133568999765,53528.27519688001
2023-10-27,22:32:51.000,300,11034027,13885,0,1698445970,13088.825756989994,76.17494265000278,53528.19833856001
2023-10-27,22:32:52.000,300,11034037,14085,0,1698445971,13088.819020679999,76.14674612999806,53528.2123128
2023-10-27,22:32:53.000,300,11034088,13845,0,1698445972,13088.798811749999,76.13264786999935,53528.24026128
2023-10-27,22:32:54.000,300,11034048,14125,0,1698445973,13088.798811749999,76.12559873999999,53528.22628704001
2023-10-27,22:32:55.000,300,11034025,13965,0,1698445974,13088.731448649989,76.10445135000191,53528.17737720001
2023-10-27,22:32:56.000,300,11034024,13965,0,1698445975,13088.704503409994,76.08330396000383,53528.16340296
2023-10-27,22:32:57.000,300,11034041,13885,0,1698445976,13088.637140309998,76.09740222000255,53528.11449312
2023-10-27,22:32:58.000,300,11034023,13925,0,1698445977,13088.637140309998,76.1396969999987,53528.065583280004
2023-10-27,22:32:59.000,300,11033993,14005,0,1698445978,13088.664085549994,76.11150048000127,53528.10750600001
2023-10-27,22:33:00.000,300,11034093,13925,0,1698445979,13088.643876619994,76.11150048000127,53528.07955752001
2023-10-27,22:33:01.000,300,11034052,13965,0,1698445980,13088.596722449998,76.13264786999935,53528.15641584001
2023-10-27,22:33:02.000,300,11034069,14045,0,1698445981,13088.569777209988,76.09035309000319,53528.04462192
2023-10-27,22:33:03.000,300,11034090,13885,0,1698445982,13088.509150419988,76.12559873999999,53528.0026992
2023-10-27,22:33:04.000,300,11034006,13725,0,1698445983,13088.549568279988,76.16084439000406,53528.09353176
2023-10-27,22:33:05.000,300,11034042,14085,0,1698445984,13088.522623039993,76.23133568999765,53528.02366056
2023-10-27,22:33:06.000,300,11034018,14085,0,1698445985,13088.522623039993,76.16789352000342,53527.96077648001
2023-10-27,22:33:07.000,300,11034020,13605,0,1698445986,13088.502414109993,76.12559873999999,53527.98173784
2023-10-27,22:33:08.000,300,11033960,13845,0,1698445987,13088.401369459993,76.11854961000063,53528.037634800006
2023-10-27,22:33:09.000,300,11034014,13645,0,1698445988,13088.421578389993,76.18199178000214,53527.95378936
2023-10-27,22:33:10.000,300,11034036,13925,0,1698445989,13088.441787319993,76.16789352000342,53528.00968632001
2023-10-27,22:33:11.000,300,11034038,13885,0,1698445990,13088.394633149997,76.20313917000021,53528.0026992
2023-10-27,22:33:12.000,300,11034003,14125,0,1698445991,13088.394633149997,76.16084439000406,53527.91186664001
2023-10-27,22:33:13.000,300,11033979,13925,0,1698445992,13088.381160529992,76.18199178000214,53527.92584088
2023-10-27,22:33:14.000,300,11034047,13725,0,1698445993,13088.347478980002,76.19609004000085,53527.932828
2023-10-27,22:33:15.000,300,11034017,13565,0,1698445994,13088.334006359997,76.1396969999987,53527.99571208
2023-10-27,22:33:16.000,300,11034041,13925,0,1698445995,13088.340742669992,76.1396969999987,53527.93981512001
2023-10-27,22:33:17.000,300,11034031,13805,0,1698445996,13088.340742669992,76.1537952600047,53527.99571208
2023-10-27,22:33:18.000,300,11033971,14045,0,1698445997,13088.280115879992,76.1396969999987,53527.85596968
2023-10-27,22:33:19.000,300,11034106,13965,0,1698445998,13088.313797429997,76.06215656999848,53527.89090528001
2023-10-27,22:33:20.000,300,11033931,13685,0,1698445999,13088.334006359997,76.12559873999999,53527.897892400004
2023-10-27,22:33:21.000,300,11034042,13925,0,1698446000,13088.320533739992,76.09740222000255,53527.848982560005
2023-10-27,22:33:22.000,300,11034077,14085,0,1698446001,13088.246434330002,76.02691092000168,53527.8280212
2023-10-27,22:33:23.000,300,11034030,13765,0,1698446002,13088.300324809992,76.0057635300036,53527.848982560005
2023-10-27,22:33:24.000,300,11034051,14005,0,1698446003,13088.293588499997,76.01281266000296,53527.84199544001
2023-10-27,22:33:25.000,300,11034047,13885,0,1698446004,13088.300324809992,76.02691092000168,53527.86295680001
2023-10-27,22:33:26.000,300,11034023,14045,0,1698446005,13088.300324809992,76.0410091800004,53527.8280212
2023-10-27,22:33:27.000,300,11034076,13645,0,1698446006,13088.219489089992,76.01281266000296,53527.73718864
2023-10-27,22:33:28.000,300,11034033,14005,0,1698446007,13088.212752779997,75.99166527000489,53527.76513712
2023-10-27,22:33:29.000,300,11034118,13445,0,1698446008,13088.199280159992,75.99871440000425,53527.848982560005
2023-10-27,22:33:30.000,300,11034026,13605,0,1698446009,13088.280115879992,76.0057635300036,53527.869943920006
2023-10-27,22:33:31.000,300,11034027,14245,0,1698446010,13088.266643260002,75.96346875000017,53527.79308560001
2023-10-27,22:33:32.000,300,11034103,13645,0,1698446011,13088.239698019992,76.03396005000104,53527.79308560001
2023-10-27,22:33:33.000,300,11034049,14005,0,1698446012,13088.286852190002,75.99871440000425,53527.81404696
2023-10-27,22:33:34.000,300,11034089,13765,0,1698446013,13088.300324809992,75.99166527000489,53527.80705984
2023-10-27,22:33:35.000,300,11034122,13845,0,1698446014,13088.334006359997,75.95641962000082,53527.92584088
2023-10-27,22:33:36.000,300,11034101,13685,0,1698446015,13088.313797429997,75.9775670099989,53527.869943920006
2023-10-27,22:33:37.000,300,11034025,13885,0,1698446016,13088.273379569997,75.9775670099989,53527.730201520004
2023-10-27,22:33:38.000,300,11034060,13845,0,1698446017,13088.320533739992,75.96346875000017,53527.77911136
2023-10-27,22:33:39.000,300,11034070,13925,0,1698446018,13088.421578389993,75.92117397000402,53527.83500832
2023-10-27,22:33:40.000,300,11034093,13525,0,1698446019,13088.408105770002,75.88592831999995,53527.85596968
2023-10-27,22:33:41.000,300,11034017,13645,0,1698446020,13088.428314700002,75.77314224000293,53527.80705984
2023-10-27,22:33:42.000,300,11034047,13805,0,1698446021,13088.387896840002,75.85068267000315,53527.751162880006
2023-10-27,22:33:43.000,300,11034043,13965,0,1698446022,13088.428314700002,75.78724050000164,53527.78609848
2023-10-27,22:33:44.000,300,11034039,13525,0,1698446023,13088.428314700002,75.90707570999803,53527.800072720005
2023-10-27,22:33:45.000,300,11033995,13925,0,1698446024,13088.421578389993,75.81543701999908,53527.82103408001
2023-10-27,22:33:46.000,300,11034050,13645,0,1698446025,13088.475468869998,75.8436335400038,53527.87693104
2023-10-27,22:33:47.000,300,11034086,13805,0,1698446026,13088.414842079997,75.83658441000443,53527.75815
2023-10-27,22:33:48.000,300,11034003,13805,0,1698446027,13088.448523630002,75.82248614999844,53527.77911136
2023-10-27,22:33:49.000,300,11034027,13965,0,1698446028,13088.522623039993,75.82248614999844,53527.87693104
2023-10-27,22:33:50.000,300,11034082,14085,0,1698446029,13088.495677799998,75.80838788999972,53527.869943920006
2023-10-27,22:33:51.000,300,11034056,13965,0,1698446030,13088.515886729998,75.90002657999867,53527.82103408001
2023-10-27,22:33:52.000,300,11034054,14205,0,1698446031,13088.502414109993,75.89297744999931,53527.82103408001
2023-10-27,22:33:53.000,300,11034070,13805,0,1698446032,13088.414842079997,75.88592831999995,53527.78609848
2023-10-27,22:33:54.000,300,11034021,13925,0,1698446033,13088.509150419988,75.91412484000466,53527.86295680001
2023-10-27,22:33:55.000,300,11034000,13725,0,1698446034,13088.563040899993,75.88592831999995,53527.93981512001
2023-10-27,22:33:56.000,300,11034108,14245,0,1698446035,13088.495677799998,75.87887919000059,53527.88391816
2023-10-27,22:33:57.000,300,11033996,13525,0,1698446036,13088.515886729998,75.90002657999867,53527.89090528001
2023-10-27,22:33:58.000,300,11034017,13685,0,1698446037,13088.488941490003,75.98461613999825,53527.86295680001
2023-10-27,22:33:59.000,300,11034153,13925,0,1698446038,13088.482205179993,75.94937049000146,53527.8280212
2023-10-27,22:34:00.000,300,11034082,13885,0,1698446039,13088.441787319993,75.97051787999953,53527.92584088
2023-10-27,22:34:01.000,300,11034065,13645,0,1698446040,13088.488941490003,76.0057635300036,53527.87693104
2023-10-27,22:34:02.000,300,11034000,13805,0,1698446041,13088.475468869998,76.01281266000296,53527.80705984
2023-10-27,22:34:03.000,300,11034022,13925,0,1698446042,13088.461996249993,75.96346875000017,53527.897892400004
2023-10-27,22:34:04.000,300,11034103,13805,0,1698446043,13088.455259939998,76.0057635300036,53527.83500832
2023-10-27,22:34:05.000,300,11034037,13645,0,1698446044,13088.515886729998,75.99166527000489,53527.90487952
2023-10-27,22:34:06.000,300,11034048,13565,0,1698446045,13088.515886729998,76.01281266000296,53527.932828
2023-10-27,22:34:07.000,300,11033978,13925,0,1698446046,13088.468732560003,75.99871440000425,53527.87693104
2023-10-27,22:34:08.000,300,11033979,13885,0,1698446047,13088.536095659998,76.02691092000168,53527.83500832
2023-10-27,22:34:09.000,300,11034023,14005,0,1698446048,13088.468732560003,75.95641962000082,53527.87693104
2023-10-27,22:34:10.000,300,11034000,13805,0,1698446049,13088.515886729998,75.92822310000338,53527.897892400004
2023-10-27,22:34:11.000,300,11034013,13565,0,1698446050,13088.455259939998,75.95641962000082,53527.90487952
2023-10-27,22:34:12.000,300,11034095,13765,0,1698446051,13088.529359349988,75.88592831999995,53527.92584088
2023-10-27,22:34:13.000,300,11033986,13725,0,1698446052,13088.522623039993,75.90707570999803,53527.94680224
2023-10-27,22:34:14.000,300,11034069,13805,0,1698446053,13088.563040899993,75.86478093000187,53527.92584088
2023-10-27,22:34:15.000,300,11033981,13885,0,1698446054,13088.536095659998,75.85773180000251,53527.8280212
2023-10-27,22:34:16.000,300,11034018,14205,0,1698446055,13088.529359349988,75.8295352799978,53527.8280212
2023-10-27,22:34:17.000,300,11034181,13845,0,1698446056,13088.529359349988,75.81543701999908,53527.848982560005
2023-10-27,22:34:18.000,300,11034058,13765,0,1698446057,13088.556304589998,75.8295352799978,53527.83500832
2023-10-27,22:34:19.000,300,11034033,13925,0,1698446058,13088.684294479994,75.80838788999972,53527.932828
2023-10-27,22:34:20.000,300,11034033,14005,0,1698446059,13088.670821859989,75.77314224000293,53527.88391816
2023-10-27,22:34:21.000,300,11033968,13965,0,1698446060,13088.616931379998,75.82248614999844,53527.76513712
2023-10-27,22:34:22.000,300,11034005,13845,0,1698446061,13088.637140309998,75.77314224000293,53527.81404696
2023-10-27,22:34:23.000,300,11034027,13765,0,1698446062,13088.684294479994,75.76609311000357,53527.918853760006
2023-10-27,22:34:24.000,300,11034085,13525,0,1698446063,13088.717976029999,75.78019137000229,53527.91186664001
2023-10-27,22:34:25.000,300,11034039,14205,0,1698446064,13088.717976029999,75.75904398000421,53527.89090528001
2023-10-27,22:34:26.000,300,11034064,13925,0,1698446065,13088.724712339994,75.794289630001,53527.869943920006
2023-10-27,22:34:27.000,300,11034080,13765,0,1698446066,13088.731448649989,75.78724050000164,53527.848982560005
2023-10-27,22:34:28.000,300,11034052,13925,0,1698446067,13088.738184959999,75.78724050000164,53527.82103408001
2023-10-27,22:34:29.000,300,11034052,13725,0,1698446068,13088.691030789989,75.794289630001,53527.8280212
2023-10-27,22:34:30.000,300,11034036,13805,0,1698446069,13088.731448649989,75.78724050000164,53527.85596968
2023-10-27,22:34:31.000,300,11034024,13725,0,1698446070,13088.704503409994,75.80133876000036,53527.89090528001
2023-10-27,22:34:32.000,300,11034049,14045,0,1698446071,13088.684294479994,75.87183006000123,53527.82103408001
2023-10-27,22:34:33.000,300,11034079,13565,0,1698446072,13088.630403999989,75.86478093000187,53527.85596968
2023-10-27,22:34:34.000,300,11034052,13965,0,1698446073,13088.677558169999,75.87183006000123,53527.8280212
2023-10-27,22:34:35.000,300,11034061,13925,0,1698446074,13088.738184959999,75.87183006000123,53527.86295680001
2023-10-27,22:34:36.000,300,11034068,13925,0,1698446075,13088.731448649989,75.85068267000315,53527.88391816
2023-10-27,22:34:37.000,300,11034076,14165,0,1698446076,13088.724712339994,75.89297744999931,53527.88391816
2023-10-27,22:34:38.000,300,11034073,13845,0,1698446077,13088.697767099999,75.90002657999867,53527.77212424001
2023-10-27,22:34:39.000,300,11034087,13565,0,1698446078,13088.684294479994,75.92822310000338,53527.74417576001
2023-10-27,22:34:40.000,300,11034007,13725,0,1698446079,13088.684294479994,75.90002657999867,53527.869943920006
2023-10-27,22:34:41.000,300,11034017,13605,0,1698446080,13088.697767099999,75.88592831999995,53527.85596968
2023-10-27,22:34:42.000,300,11034019,13725,0,1698446081,13088.677558169999,75.92117397000402,53527.73718864
2023-10-27,22:34:43.000,300,11034004,13845,0,1698446082,13088.643876619994,75.89297744999931,53527.800072720005
2023-10-27,22:34:44.000,300,11034037,13645,0,1698446083,13088.711239719989,75.8436335400038,53527.800072720005
2023-10-27,22:34:45.000,300,11034019,13885,0,1698446084,13088.704503409994,75.88592831999995,53527.79308560001
2023-10-27,22:34:46.000,300,11034091,13885,0,1698446085,13088.724712339994,75.85068267000315,53527.76513712
2023-10-27,22:34:47.000,300,11034076,13725,0,1698446086,13088.664085549994,75.87183006000123,53527.77212424001
2023-10-27,22:34:48.000,300,11034089,13885,0,1698446087,13088.616931379998,75.8436335400038,53527.77212424001
2023-10-27,22:34:49.000,300,11033974,13885,0,1698446088,13088.670821859989,75.83658441000443,53527.77911136
2023-10-27,22:34:50.000,300,11033984,13925,0,1698446089,13088.711239719989,75.75904398000421,53527.83500832
2023-10-27,22:34:51.000,300,11034020,13885,0,1698446090,13088.717976029999,75.73789658999885,53527.73718864
2023-10-27,22:34:52.000,300,11034078,14005,0,1698446091,13088.717976029999,75.71674920000078,53527.730201520004
2023-10-27,22:34:53.000,300,11034155,14005,0,1698446092,13088.765130199994,75.74494571999821,53527.751162880006
2023-10-27,22:34:54.000,300,11034054,14205,0,1698446093,13088.785339129994,75.68150355000398,53527.77911136
2023-10-27,22:34:55.000,300,11034083,13765,0,1698446094,13088.798811749999,75.68855268000334,53527.77212424001
2023-10-27,22:34:56.000,300,11034104,13885,0,1698446095,13088.866174849994,75.67445442000462,53527.800072720005
2023-10-27,22:34:57.000,300,11033987,13725,0,1698446096,13088.79207543999,75.68855268000334,53527.72321440001
2023-10-27,22:34:58.000,300,11034045,13765,0,1698446097,13088.845965919994,75.64625789999991,53527.77212424001
2023-10-27,22:34:59.000,300,11034142,13565,0,1698446098,13088.947010569995,75.62511051000183,53527.82103408001
2023-10-27,22:35:00.000,300,11033993,13965,0,1698446099,13088.967219499995,75.61101225000311,53527.73718864
2023-10-27,22:35:01.000,300,11034047,13885,0,1698446100,13088.99416473999,75.61806138000247,53527.78609848
2023-10-27,22:35:02.000,300,11034017,13725,0,1698446101,13088.987428429995,75.62511051000183,53527.71622728
2023-10-27,22:35:03.000,300,11034071,13925,0,1698446102,13088.91332901999,75.5969139900044,53527.751162880006
2023-10-27,22:35:04.000,300,11033990,14085,0,1698446103,13088.926801639995,75.63215964000119,53527.66033032
2023-10-27,22:35:05.000,300,11034061,13805,0,1698446104,13088.92006533,75.70265094000206,53527.751162880006
2023-10-27,22:35:06.000,300,11034032,13685,0,1698446105,13088.99416473999,75.66035615999863,53527.83500832
2023-10-27,22:35:07.000,300,11034035,13765,0,1698446106,13089.00090105,75.63215964000119,53527.85596968
2023-10-27,22:35:08.000,300,11033981,14005,0,1698446107,13088.947010569995,75.63215964000119,53527.87693104
2023-10-27,22:35:09.000,300,11034063,14325,0,1698446108,13088.987428429995,75.5828157299984,53527.89090528001
2023-10-27,22:35:10.000,300,11034027,13885,0,1698446109,13089.007637359995,75.64625789999991,53527.87693104
2023-10-27,22:35:11.000,300,11034103,13885,0,1698446110,13089.01437366999,75.64625789999991,53527.82103408001
2023-10-27,22:35:12.000,300,11034085,13925,0,1698446111,13088.947010569995,75.67445442000462,53527.75815
2023-10-27,22:35:13.000,300,11034029,13565,0,1698446112,13088.93353794999,75.70970007000142,53527.78609848
2023-10-27,22:35:14.000,300,11034052,13885,0,1698446113,13088.99416473999,75.68150355000398,53527.88391816
2023-10-27,22:35:15.000,300,11034032,14245,0,1698446114,13088.99416473999,75.68855268000334,53527.8280212
2023-10-27,22:35:16.000,300,11034020,13805,0,1698446115,13088.99416473999,75.63215964000119,53527.84199544001
2023-10-27,22:35:17.000,300,11034089,13925,0,1698446116,13089.04131891,75.66035615999863,53527.89090528001
2023-10-27,22:35:18.000,300,11033965,13605,0,1698446117,13088.91332901999,75.70265094000206,53527.73718864
2023-10-27,22:35:19.000,300,11033993,13925,0,1698446118,13088.947010569995,75.61806138000247,53527.78609848
2023-10-27,22:35:20.000,300,11034130,13565,0,1698446119,13088.93353794999,75.63215964000119,53527.79308560001
2023-10-27,22:35:21.000,300,11034092,13965,0,1698446120,13088.91332901999,75.61101225000311,53527.82103408001
2023-10-27,22:35:22.000,300,11034052,13885,0,1698446121,13088.886383779995,75.61806138000247,53527.848982560005
2023-10-27,22:35:23.000,300,11034054,13765,0,1698446122,13088.926801639995,75.60396312000375,53527.77911136
2023-10-27,22:35:24.000,300,11034032,14085,0,1698446123,13088.8998564,75.56166834000032,53527.869943920006
2023-10-27,22:35:25.000,300,11034058,13845,0,1698446124,13088.906592709995,75.52642269000353,53527.85596968
2023-10-27,22:35:26.000,300,11034090,13925,0,1698446125,13088.93353794999,75.51232443000481,53527.83500832
2023-10-27,22:35:27.000,300,11034038,13805,0,1698446126,13088.93353794999,75.47707878000074,53527.84199544001
2023-10-27,22:35:28.000,300,11034091,13645,0,1698446127,13088.91332901999,75.49117703999946,53527.83500832
2023-10-27,22:35:29.000,300,11034042,13485,0,1698446128,13088.926801639995,75.42068573999859,53527.94680224
2023-10-27,22:35:30.000,300,11034090,13885,0,1698446129,13088.98069212,75.42068573999859,53527.869943920006
2023-10-27,22:35:31.000,300,11034028,14085,0,1698446130,13089.007637359995,75.3854400900018,53527.93981512001
2023-10-27,22:35:32.000,300,11033986,13805,0,1698446131,13088.97395580999,75.41363660999923,53527.848982560005
2023-10-27,22:35:33.000,300,11034084,14245,0,1698446132,13089.07500045999,75.37134183000308,53527.932828
2023-10-27,22:35:34.000,300,11034003,13885,0,1698446133,13089.02110998,75.43478400000458,53527.95378936
2023-10-27,22:35:35.000,300,11034064,14005,0,1698446134,13089.048055219995,75.3854400900018,53527.88391816
2023-10-27,22:35:36.000,300,11034047,13765,0,1698446135,13089.05479152999,75.41363660999923,53527.91186664001
2023-10-27,22:35:37.000,300,11034056,14205,0,1698446136,13089.048055219995,75.42773486999795,53527.87693104
2023-10-27,22:35:38.000,300,11034088,13805,0,1698446137,13089.05479152999,75.45593139000266,53527.93981512001
2023-10-27,22:35:39.000,300,11034039,13925,0,1698446138,13089.12215463,75.4488822600033,53527.93981512001
2023-10-27,22:35:40.000,300,11034048,13885,0,1698446139,13089.06152784,75.51937356000417,53527.99571208
2023-10-27,22:35:41.000,300,11034143,13685,0,1698446140,13089.07500045999,75.53347182000289,53527.90487952
2023-10-27,22:35:42.000,300,11033996,13605,0,1698446141,13089.007637359995,75.51232443000481,53527.918853760006
2023-10-27,22:35:43.000,300,11034074,13405,0,1698446142,13089.03458259999,75.51937356000417,53527.91186664001
2023-10-27,22:35:44.000,300,11034009,13805,0,1698446143,13089.05479152999,75.55461921000096,53527.93981512001
2023-10-27,22:35:45.000,300,11034037,13925,0,1698446144,13089.01437366999,75.5475700800016,53527.98173784
2023-10-27,22:35:46.000,300,11034107,13925,0,1698446145,13089.06152784,75.58986485999776,53528.037634800006
2023-10-27,22:35:47.000,300,11034094,14125,0,1698446146,13089.08173677,75.5475700800016,53527.918853760006
2023-10-27,22:35:48.000,300,11034038,13565,0,1698446147,13088.987428429995,75.56166834000032,53527.93981512001
2023-10-27,22:35:49.000,300,11034118,13845,0,1698446148,13089.01437366999,75.53347182000289,53527.897892400004
2023-10-27,22:35:50.000,300,11034046,14085,0,1698446149,13088.99416473999,75.61806138000247,53527.95378936
2023-10-27,22:35:51.000,300,11034040,13765,0,1698446150,13088.94027426,75.58986485999776,53527.93981512001
2023-10-27,22:35:52.000,300,11034058,13645,0,1698446151,13088.99416473999,75.5475700800016,53527.918853760006
2023-10-27,22:35:53.000,300,11034073,13965,0,1698446152,13088.926801639995,75.55461921000096,53527.98173784
2023-10-27,22:35:54.000,300,11034014,13845,0,1698446153,13088.89312008999,75.50527529999817,53527.92584088
2023-10-27,22:35:55.000,300,11034046,13765,0,1698446154,13088.87291115999,75.47707878000074,53527.98872496001
2023-10-27,22:35:56.000,300,11034120,14005,0,1698446155,13088.906592709995,75.49117703999946,53528.065583280004
2023-10-27,22:35:57.000,300,11034050,13965,0,1698446156,13088.85943854,75.49822616999882,53527.897892400004
2023-10-27,22:35:58.000,300,11034053,13765,0,1698446157,13088.778602819999,75.47002965000138,53527.897892400004
2023-10-27,22:35:59.000,300,11034016,14245,0,1698446158,13088.81228436999,75.47002965000138,53527.89090528001
2023-10-27,22:36:00.000,300,11034039,13565,0,1698446159,13088.805548059994,75.42773486999795,53527.85596968
2023-10-27,22:36:01.000,300,11034058,13885,0,1698446160,13088.778602819999,75.46298052000202,53527.92584088
2023-10-27,22:36:02.000,300,11034082,13845,0,1698446161,13088.731448649989,75.37839096000243,53527.87693104
2023-10-27,22:36:03.000,300,11034060,13725,0,1698446162,13088.691030789989,75.39248922000115,53527.92584088
2023-10-27,22:36:04.000,300,11034097,14045,0,1698446163,13088.704503409994,75.39248922000115,53527.94680224
2023-10-27,22:36:05.000,300,11034019,13645,0,1698446164,13088.684294479994,75.37839096000243,53527.932828
2023-10-27,22:36:06.000,300,11034000,13725,0,1698446165,13088.657349239998,75.32904704999964,53527.92584088
2023-10-27,22:36:07.000,300,11034039,13525,0,1698446166,13088.563040899993,75.35019443999772,53527.76513712
2023-10-27,22:36:08.000,300,11034098,13925,0,1698446167,13088.610195069989,75.36429270000372,53527.80705984
2023-10-27,22:36:09.000,300,11033983,14005,0,1698446168,13088.596722449998,75.35019443999772,53527.84199544001
2023-10-27,22:36:10.000,300,11034068,13885,0,1698446169,13088.623667689993,75.35019443999772,53527.848982560005
2023-10-27,22:36:11.000,300,11034028,13725,0,1698446170,13088.596722449998,75.32199792000029,53527.8280212
2023-10-27,22:36:12.000,300,11033970,13765,0,1698446171,13088.576513519998,75.32904704999964,53527.81404696
2023-10-27,22:36:13.000,300,11034117,13925,0,1698446172,13088.664085549994,75.34314530999836,53527.869943920006
2023-10-27,22:36:14.000,300,11034029,14325,0,1698446173,13088.596722449998,75.37134183000308,53527.79308560001
2023-10-27,22:36:15.000,300,11033960,13965,0,1698446174,13088.589986139988,75.32904704999964,53527.77911136
2023-10-27,22:36:16.000,300,11034062,13845,0,1698446175,13088.589986139988,75.34314530999836,53527.80705984
2023-10-27,22:36:17.000,300,11034058,13565,0,1698446176,13088.536095659998,75.40658747999987,53527.702253040006
2023-10-27,22:36:18.000,300,11034090,13725,0,1698446177,13088.556304589998,75.39953835000051,53527.79308560001
2023-10-27,22:36:19.000,300,11034043,13765,0,1698446178,13088.616931379998,75.37839096000243,53527.8280212
2023-10-27,22:36:20.000,300,11034066,14245,0,1698446179,13088.637140309998,75.37134183000308,53527.77911136
2023-10-27,22:36:21.000,300,11034101,13565,0,1698446180,13088.616931379998,75.46298052000202,53527.81404696
2023-10-27,22:36:22.000,300,11034021,13805,0,1698446181,13088.522623039993,75.44183313000394,53527.66033032
2023-10-27,22:36:23.000,300,11034122,13765,0,1698446182,13088.495677799998,75.43478400000458,53527.6882788
2023-10-27,22:36:24.000,300,11034061,13885,0,1698446183,13088.536095659998,75.46298052000202,53527.70924016
2023-10-27,22:36:25.000,300,11034112,13925,0,1698446184,13088.495677799998,75.47002965000138,53527.730201520004
2023-10-27,22:36:26.000,300,11034104,13645,0,1698446185,13088.563040899993,75.4841279100001,53527.76513712
2023-10-27,22:36:27.000,300,11034060,13645,0,1698446186,13088.468732560003,75.51937356000417,53527.702253040006
2023-10-27,22:36:28.000,300,11034064,14045,0,1698446187,13088.435051009998,75.53347182000289,53527.67430456001
2023-10-27,22:36:29.000,300,11033965,13725,0,1698446188,13088.448523630002,75.49822616999882,53527.76513712
2023-10-27,22:36:30.000,300,11034007,13925,0,1698446189,13088.387896840002,75.50527529999817,53527.80705984
2023-10-27,22:36:31.000,300,11034015,14245,0,1698446190,13088.293588499997,75.47707878000074,53527.632381840005
2023-10-27,22:36:32.000,300,11033965,13925,0,1698446191,13088.300324809992,75.50527529999817,53527.64635608
2023-10-27,22:36:33.000,300,11034094,13845,0,1698446192,13088.327270050002,75.51232443000481,53527.730201520004
2023-10-27,22:36:34.000,300,11034051,13965,0,1698446193,13088.266643260002,75.49822616999882,53527.751162880006
2023-10-27,22:36:35.000,300,11034013,13925,0,1698446194,13088.293588499997,75.53347182000289,53527.67430456001
2023-10-27,22:36:36.000,300,11034078,13805,0,1698446195,13088.253170639997,75.4841279100001,53527.65334320001
2023-10-27,22:36:37.000,300,11034027,14085,0,1698446196,13088.192543849997,75.50527529999817,53527.64635608
2023-10-27,22:36:38.000,300,11034016,14125,0,1698446197,13088.131917059996,75.47002965000138,53527.54154928
2023-10-27,22:36:39.000,300,11034006,14165,0,1698446198,13088.131917059996,75.50527529999817,53527.562510640004
2023-10-27,22:36:40.000,300,11034039,14165,0,1698446199,13088.158862299992,75.51232443000481,53527.59045912
2023-10-27,22:36:41.000,300,11034084,13805,0,1698446200,13088.179071229992,75.56166834000032,53527.60443336001
2023-10-27,22:36:42.000,300,11034074,13965,0,1698446201,13088.158862299992,75.51232443000481,53527.49962656
2023-10-27,22:36:43.000,300,11034059,13965,0,1698446202,13088.239698019992,75.49117703999946,53527.59045912
2023-10-27,22:36:44.000,300,11034060,13605,0,1698446203,13088.219489089992,75.49117703999946,53527.59045912
2023-10-27,22:36:45.000,300,11034008,14005,0,1698446204,13088.152125989996,75.49822616999882,53527.513600800004
2023-10-27,22:36:46.000,300,11034030,14005,0,1698446205,13088.179071229992,75.50527529999817,53527.56949776
2023-10-27,22:36:47.000,300,11034112,13885,0,1698446206,13088.111708129996,75.56166834000032,53527.45770384001
2023-10-27,22:36:48.000,300,11034045,14085,0,1698446207,13088.138653369992,75.49822616999882,53527.4786652
2023-10-27,22:36:49.000,300,11034053,14285,0,1698446208,13088.179071229992,75.55461921000096,53527.54154928
2023-10-27,22:36:50.000,300,11034124,14325,0,1698446209,13088.172334919997,75.57576659999904,53527.50661368001
2023-10-27,22:36:51.000,300,11034065,13845,0,1698446210,13088.185807540001,75.54052095000225,53527.4786652
2023-10-27,22:36:52.000,300,11034149,13565,0,1698446211,13088.199280159992,75.57576659999904,53527.49962656
2023-10-27,22:36:53.000,300,11033974,13765,0,1698446212,13088.212752779997,75.51232443000481,53527.583472000006
2023-10-27,22:36:54.000,300,11034093,13765,0,1698446213,13088.226225400002,75.51937356000417,53527.54154928
2023-10-27,22:36:55.000,300,11034041,14045,0,1698446214,13088.212752779997,75.54052095000225,53527.50661368001
2023-10-27,22:36:56.000,300,11034062,13565,0,1698446215,13088.04434503,75.54052095000225,53527.394819760004
2023-10-27,22:36:57.000,300,11034065,13565,0,1698446216,13088.138653369992,75.50527529999817,53527.4786652
2023-10-27,22:36:58.000,300,11034057,13725,0,1698446217,13088.165598610001,75.53347182000289,53527.55552352001
2023-10-27,22:36:59.000,300,11034042,13845,0,1698446218,13088.158862299992,75.5828157299984,53527.52757504001
2023-10-27,22:37:00.000,300,11034108,13805,0,1698446219,13088.145389680001,75.51232443000481,53527.52757504001
2023-10-27,22:37:01.000,300,11034153,13445,0,1698446220,13088.057817649991,75.53347182000289,53527.464690960005
2023-10-27,22:37:02.000,300,11034001,13565,0,1698446221,13088.145389680001,75.49822616999882,53527.49962656
2023-10-27,22:37:03.000,300,11033949,13645,0,1698446222,13088.152125989996,75.55461921000096,53527.513600800004
2023-10-27,22:37:04.000,300,11034043,14165,0,1698446223,13088.118444439991,75.51937356000417,53527.47167808
2023-10-27,22:37:05.000,300,11033992,13925,0,1698446224,13088.145389680001,75.52642269000353,53527.47167808
2023-10-27,22:37:06.000,300,11034075,13685,0,1698446225,13088.199280159992,75.4488822600033,53527.48565232001
2023-10-27,22:37:07.000,300,11033972,13805,0,1698446226,13088.152125989996,75.45593139000266,53527.49263944
2023-10-27,22:37:08.000,300,11034048,13925,0,1698446227,13088.145389680001,75.49822616999882,53527.49263944
2023-10-27,22:37:09.000,300,11033993,13405,0,1698446228,13088.199280159992,75.43478400000458,53527.513600800004
2023-10-27,22:37:10.000,300,11034047,14085,0,1698446229,13088.165598610001,75.45593139000266,53527.49263944
2023-10-27,22:37:11.000,300,11034052,14125,0,1698446230,13088.111708129996,75.47707878000074,53527.45770384001
2023-10-27,22:37:12.000,300,11034034,13845,0,1698446231,13088.037608719991,75.47707878000074,53527.415781120006
2023-10-27,22:37:13.000,300,11034021,14085,0,1698446232,13088.037608719991,75.54052095000225,53527.38783264001
2023-10-27,22:37:14.000,300,11033999,13845,0,1698446233,13087.970245619996,75.58986485999776,53527.38783264001
2023-10-27,22:37:15.000,300,11034011,14125,0,1698446234,13088.04434503,75.51937356000417,53527.43674248001
2023-10-27,22:37:16.000,300,11034057,13925,0,1698446235,13087.997190859991,75.5475700800016,53527.415781120006
2023-10-27,22:37:17.000,300,11034068,14045,0,1698446236,13087.98371824,75.60396312000375,53527.45071672
2023-10-27,22:37:18.000,300,11034099,14125,0,1698446237,13087.96350931,75.5475700800016,53527.31097432
2023-10-27,22:37:19.000,300,11034007,13485,0,1698446238,13087.92309145,75.56166834000032,53527.345909920004
2023-10-27,22:37:20.000,300,11033916,14085,0,1698446239,13087.92309145,75.56871746999968,53527.38084552
2023-10-27,22:37:21.000,300,11034027,13725,0,1698446240,13087.93656406999,75.49117703999946,53527.31097432
2023-10-27,22:37:22.000,300,11034107,14045,0,1698446241,13087.96350931,75.51232443000481,53527.38084552
2023-10-27,22:37:23.000,300,11034072,14045,0,1698446242,13087.950036689996,75.54052095000225,53527.3039872
2023-10-27,22:37:24.000,300,11033981,13645,0,1698446243,13087.929827759996,75.41363660999923,53527.28302584
2023-10-27,22:37:25.000,300,11034119,13845,0,1698446244,13087.96350931,75.39248922000115,53527.31097432
2023-10-27,22:37:26.000,300,11034029,13885,0,1698446245,13087.909618829995,75.42773486999795,53527.297000080005
2023-10-27,22:37:27.000,300,11034106,13885,0,1698446246,13087.89614620999,75.39248922000115,53527.199180400006
2023-10-27,22:37:28.000,300,11034072,13925,0,1698446247,13087.92309145,75.35724357000436,53527.248090240006
2023-10-27,22:37:29.000,300,11034084,13685,0,1698446248,13087.90288252,75.36429270000372,53527.24110312001
2023-10-27,22:37:30.000,300,11034057,14245,0,1698446249,13087.89614620999,75.34314530999836,53527.28302584
2023-10-27,22:37:31.000,300,11034090,13885,0,1698446250,13087.85572834999,75.36429270000372,53527.27603872
2023-10-27,22:37:32.000,300,11033979,13605,0,1698446251,13087.81531048999,75.37134183000308,53527.18520616
2023-10-27,22:37:33.000,300,11034036,13845,0,1698446252,13087.848992039995,75.41363660999923,53527.19219328001
2023-10-27,22:37:34.000,300,11034022,13725,0,1698446253,13087.828783109995,75.40658747999987,53527.21315464
2023-10-27,22:37:35.000,300,11034052,13765,0,1698446254,13087.77489262999,75.40658747999987,53527.18520616
2023-10-27,22:37:36.000,300,11034097,13685,0,1698446255,13087.747947389995,75.43478400000458,53527.0943736
2023-10-27,22:37:37.000,300,11034057,13845,0,1698446256,13087.69405690999,75.45593139000266,53527.05245088001
2023-10-27,22:37:38.000,300,11034100,13965,0,1698446257,13087.687320599995,75.47002965000138,53527.02450240001
2023-10-27,22:37:39.000,300,11034012,13765,0,1698446258,13087.67384797999,75.4488822600033,53526.9895668
2023-10-27,22:37:40.000,300,11034061,13845,0,1698446259,13087.646902739994,75.43478400000458,53527.02450240001
2023-10-27,22:37:41.000,300,11034090,13845,0,1698446260,13087.667111669994,75.34314530999836,53527.04546376
2023-10-27,22:37:42.000,300,11034070,13565,0,1698446261,13087.64016643,75.41363660999923,53527.010528160004
2023-10-27,22:37:43.000,300,11034025,13765,0,1698446262,13087.518912849999,75.39248922000115,53526.891747120004
2023-10-27,22:37:44.000,300,11034091,13925,0,1698446263,13087.559330709999,75.39953835000051,53526.92668272
2023-10-27,22:37:45.000,300,11034122,13565,0,1698446264,13087.57280332999,75.32199792000029,53526.94764408
2023-10-27,22:37:46.000,300,11034021,14125,0,1698446265,13087.6199575,75.27265401000477,53527.08738648
2023-10-27,22:37:47.000,300,11034026,14285,0,1698446266,13087.59301225999,75.27265401000477,53526.94065696
2023-10-27,22:37:48.000,300,11034120,13885,0,1698446267,13087.57280332999,75.25855574999878,53526.88476000001
2023-10-27,22:37:49.000,300,11034078,14085,0,1698446268,13087.64016643,75.25150661999942,53527.02450240001
2023-10-27,22:37:50.000,300,11034126,13685,0,1698446269,13087.69405690999,75.20921184000326,53526.94065696
2023-10-27,22:37:51.000,300,11033905,13765,0,1698446270,13087.75468369999,75.25855574999878,53526.9895668
2023-10-27,22:37:52.000,300,11034087,13885,0,1698446271,13087.667111669994,75.27265401000477,53526.97559256
2023-10-27,22:37:53.000,300,11033991,14085,0,1698446272,13087.707529529995,75.31494879000093,53526.87078576
2023-10-27,22:37:54.000,300,11034068,14125,0,1698446273,13087.808574179995,75.39248922000115,53526.961618320005
2023-10-27,22:37:55.000,300,11034040,13725,0,1698446274,13087.808574179995,75.40658747999987,53526.9895668
2023-10-27,22:37:56.000,300,11034091,13845,0,1698446275,13087.81531048999,75.35724357000436,53526.90572136001
2023-10-27,22:37:57.000,300,11034040,13805,0,1698446276,13087.84225573,75.43478400000458,53526.9196956
2023-10-27,22:37:58.000,300,11034109,13965,0,1698446277,13087.828783109995,75.5828157299984,53526.88476000001
2023-10-27,22:37:59.000,300,11034028,13805,0,1698446278,13087.84225573,75.57576659999904,53526.93366984001
2023-10-27,22:38:00.000,300,11034076,13885,0,1698446279,13087.88267359,75.65330702999927,53527.00354104001
2023-10-27,22:38:01.000,300,11034063,13845,0,1698446280,13087.90288252,75.67445442000462,53526.9895668
2023-10-27,22:38:02.000,300,11034081,13685,0,1698446281,13087.88267359,75.70265094000206,53526.94065696
2023-10-27,22:38:03.000,300,11034171,14005,0,1698446282,13087.909618829995,75.78019137000229,53526.89873424
2023-10-27,22:38:04.000,300,11033992,13605,0,1698446283,13087.95677299999,75.85068267000315,53526.94764408
2023-10-27,22:38:05.000,300,11034027,13685,0,1698446284,13087.94330038,75.86478093000187,53527.01751528
2023-10-27,22:38:06.000,300,11033991,13885,0,1698446285,13088.017399789991,75.90707570999803,53527.07341224001
2023-10-27,22:38:07.000,300,11034090,13925,0,1698446286,13087.909618829995,75.9423213600021,53527.010528160004
2023-10-27,22:38:08.000,300,11034082,13765,0,1698446287,13087.889409899995,75.97051787999953,53526.89873424
2023-10-27,22:38:09.000,300,11034020,14325,0,1698446288,13087.929827759996,76.01986179000232,53527.01751528
2023-10-27,22:38:10.000,300,11033999,14085,0,1698446289,13087.97698192999,76.11854961000063,53527.080399360006
2023-10-27,22:38:11.000,300,11034075,14125,0,1698446290,13087.92309145,76.13264786999935,53527.059438000004
2023-10-27,22:38:12.000,300,11034006,14085,0,1698446291,13087.89614620999,76.26658134000172,53527.02450240001
2023-10-27,22:38:13.000,300,11034074,13885,0,1698446292,13087.90288252,76.252483080003,53527.03847664
2023-10-27,22:38:14.000,300,11034061,13485,0,1698446293,13087.869200969995,76.30182698999852,53527.010528160004
2023-10-27,22:38:15.000,300,11034006,13965,0,1698446294,13087.83551941999,76.37231828999938,53527.059438000004
2023-10-27,22:38:16.000,300,11034033,13845,0,1698446295,13087.8220468,76.37936741999874,53527.03847664
2023-10-27,22:38:17.000,300,11034050,13725,0,1698446296,13087.75468369999,76.37231828999938,53526.92668272
2023-10-27,22:38:18.000,300,11034039,13725,0,1698446297,13087.80183787,76.46395697999833,53526.98257968001
2023-10-27,22:38:19.000,300,11034000,13565,0,1698446298,13087.828783109995,76.39346568000474,53527.03847664
2023-10-27,22:38:20.000,300,11034043,13925,0,1698446299,13087.828783109995,76.44280959000025,53527.080399360006
2023-10-27,22:38:21.000,300,11034014,13885,0,1698446300,13087.828783109995,76.49215350000304,53527.03847664
2023-10-27,22:38:22.000,300,11034058,13925,0,1698446301,13087.808574179995,76.44985871999961,53526.98257968001
2023-10-27,22:38:23.000,300,11034018,14045,0,1698446302,13087.84225573,76.4992026300024,53526.9895668
2023-10-27,22:38:24.000,300,11034019,13725,0,1698446303,13087.87593727999,76.54854653999791,53527.03847664
2023-10-27,22:38:25.000,300,11034049,13645,0,1698446304,13087.87593727999,76.54149740999856,53527.0943736
2023-10-27,22:38:26.000,300,11034044,13725,0,1698446305,13087.96350931,76.54854653999791,53527.11533496
2023-10-27,22:38:27.000,300,11034009,14005,0,1698446306,13087.93656406999,76.54149740999856,53527.0943736
2023-10-27,22:38:28.000,300,11034031,13925,0,1698446307,13087.929827759996,76.57674306000263,53527.080399360006
2023-10-27,22:38:29.000,300,11034012,13925,0,1698446308,13087.929827759996,76.57674306000263,53527.08738648
2023-10-27,22:38:30.000,300,11034109,13605,0,1698446309,13087.929827759996,76.62608696999814,53527.11533496
2023-10-27,22:38:31.000,300,11034058,14125,0,1698446310,13087.997190859991,76.5978904500007,53527.178219040004
2023-10-27,22:38:32.000,300,11034065,13565,0,1698446311,13087.990454549996,76.6472343600035,53527.06642512
2023-10-27,22:38:33.000,300,11033994,14045,0,1698446312,13087.96350931,76.71772566000436,53527.080399360006
2023-10-27,22:38:34.000,300,11034021,14005,0,1698446313,13088.037608719991,76.69657826999901,53527.15027056001
2023-10-27,22:38:35.000,300,11034011,14045,0,1698446314,13088.0241361,76.73182392000308,53527.178219040004
2023-10-27,22:38:36.000,300,11034037,13845,0,1698446315,13088.04434503,76.85165912999946,53527.178219040004
2023-10-27,22:38:37.000,300,11033999,13805,0,1698446316,13088.017399789991,76.87280652000481,53527.1642448
2023-10-27,22:38:38.000,300,11034055,13845,0,1698446317,13087.970245619996,76.87280652000481,53527.03847664
2023-10-27,22:38:39.000,300,11034085,13725,0,1698446318,13087.95677299999,76.93624868999905,53527.0943736
2023-10-27,22:38:40.000,300,11034051,14325,0,1698446319,13087.970245619996,76.92919955999969,53527.15725768
2023-10-27,22:38:41.000,300,11034094,13405,0,1698446320,13087.90288252,76.92215043000033,53527.080399360006
2023-10-27,22:38:42.000,300,11034113,13725,0,1698446321,13087.90288252,77.07018216000142,53527.10136072001
2023-10-27,22:38:43.000,300,11034023,13885,0,1698446322,13087.89614620999,77.06313303000206,53527.07341224001
2023-10-27,22:38:44.000,300,11034057,13925,0,1698446323,13087.889409899995,77.06313303000206,53527.13629632
2023-10-27,22:38:45.000,300,11034048,14005,0,1698446324,13087.85572834999,77.02788737999799,53527.12232208001
2023-10-27,22:38:46.000,300,11033856,13725,0,1698446325,13087.808574179995,77.0560839000027,53527.07341224001
2023-10-27,22:38:47.000,300,11034024,13765,0,1698446326,13087.687320599995,77.0913295499995,53527.00354104001
2023-10-27,22:38:48.000,300,11034064,13605,0,1698446327,13087.707529529995,77.03493651000463,53526.97559256
2023-10-27,22:38:49.000,300,11034051,14005,0,1698446328,13087.66037536,77.11952607000421,53527.10136072001
2023-10-27,22:38:50.000,300,11034099,14005,0,1698446329,13087.667111669994,77.15477172000101,53527.04546376
2023-10-27,22:38:51.000,300,11034169,13965,0,1698446330,13087.70079322,77.12657520000357,53526.98257968001
2023-10-27,22:38:52.000,300,11034107,13845,0,1698446331,13087.6199575,77.19706650000444,53526.99655392
2023-10-27,22:38:53.000,300,11034136,14085,0,1698446332,13087.6199575,77.16182085000037,53527.031489520006
2023-10-27,22:38:54.000,300,11034112,14045,0,1698446333,13087.61322118999,77.1900173699978,53526.94764408
2023-10-27,22:38:55.000,300,11033990,13885,0,1698446334,13087.6199575,77.16886997999973,53527.01751528
2023-10-27,22:38:56.000,300,11034167,13925,0,1698446335,13087.53238546999,77.19706650000444,53526.863798640006
2023-10-27,22:38:57.000,300,11033913,13725,0,1698446336,13087.444813439994,77.19706650000444,53526.82187592
2023-10-27,22:38:58.000,300,11034049,13765,0,1698446337,13087.438077129998,77.1900173699978,53526.9196956
2023-10-27,22:38:59.000,300,11033976,13765,0,1698446338,13087.491967609989,77.09837867999886,53526.89873424
2023-10-27,22:39:00.000,300,11033992,13805,0,1698446339,13087.444813439994,77.18296823999844,53526.85681152001
2023-10-27,22:39:01.000,300,11033994,13525,0,1698446340,13087.390922959989,77.1900173699978,53526.863798640006
2023-10-27,22:39:02.000,300,11034063,13605,0,1698446341,13087.229251520002,77.15477172000101,53526.745017600006
2023-10-27,22:39:03.000,300,11034031,13525,0,1698446342,13087.269669380003,77.12657520000357,53526.76597896001
2023-10-27,22:39:04.000,300,11034072,13965,0,1698446343,13087.276405689998,77.13362433000293,53526.75200472
2023-10-27,22:39:05.000,300,11034070,13765,0,1698446344,13087.215778899998,77.12657520000357,53526.75899184
2023-10-27,22:39:06.000,300,11033953,13725,0,1698446345,13087.256196759998,77.10542780999822,53526.7799532
2023-10-27,22:39:07.000,300,11034043,13725,0,1698446346,13087.229251520002,77.09837867999886,53526.7799532
2023-10-27,22:39:08.000,300,11034029,14005,0,1698446347,13087.215778899998,77.11952607000421,53526.71706912001
2023-10-27,22:39:09.000,300,11034091,14365,0,1698446348,13087.202306279993,77.16182085000037,53526.65418504
2023-10-27,22:39:10.000,300,11034058,14245,0,1698446349,13087.195569969997,77.16182085000037,53526.65418504
2023-10-27,22:39:11.000,300,11034090,13845,0,1698446350,13087.134943179997,77.0913295499995,53526.675146400004
2023-10-27,22:39:12.000,300,11033974,13965,0,1698446351,13087.054107459997,77.14067346000229,53526.56335248
2023-10-27,22:39:13.000,300,11034030,13885,0,1698446352,13087.013689599997,77.14067346000229,53526.63322368
2023-10-27,22:39:14.000,300,11034033,13485,0,1698446353,13087.040634839992,77.13362433000293,53526.66117216
2023-10-27,22:39:15.000,300,11033915,14165,0,1698446354,13087.027162220002,77.12657520000357,53526.59828808001
2023-10-27,22:39:16.000,300,11034039,13885,0,1698446355,13086.973271739997,77.11247694000485,53526.57033960001
2023-10-27,22:39:17.000,300,11034108,14165,0,1698446356,13086.980008049992,77.12657520000357,53526.59828808001
2023-10-27,22:39:18.000,300,11034095,13725,0,1698446357,13086.912644949996,77.08428042000014,53526.507455520004
2023-10-27,22:39:19.000,300,11033990,13565,0,1698446358,13086.905908640001,77.11247694000485,53526.49348128
2023-10-27,22:39:20.000,300,11034005,13885,0,1698446359,13086.905908640001,77.0913295499995,53526.4655328
2023-10-27,22:39:21.000,300,11034030,13685,0,1698446360,13086.831809229996,77.13362433000293,53526.49348128
2023-10-27,22:39:22.000,300,11034039,13845,0,1698446361,13086.818336609991,77.16182085000037,53526.40264872001
2023-10-27,22:39:23.000,300,11033997,13765,0,1698446362,13086.798127679991,77.08428042000014,53526.45155856001
2023-10-27,22:39:24.000,300,11034033,14045,0,1698446363,13086.777918749991,77.16886997999973,53526.409635840006
2023-10-27,22:39:25.000,300,11034088,13725,0,1698446364,13086.730764579996,77.07723129000078,53526.409635840006
2023-10-27,22:39:26.000,300,11034068,14165,0,1698446365,13086.73750088999,77.09837867999886,53526.409635840006
2023-10-27,22:39:27.000,300,11034057,13885,0,1698446366,13086.649928859995,77.11952607000421,53526.27688056
2023-10-27,22:39:28.000,300,11034031,14045,0,1698446367,13086.589302069995,77.07723129000078,53526.33277752001
2023-10-27,22:39:29.000,300,11033951,13765,0,1698446368,13086.629719929995,77.04903477000335,53526.40264872001
2023-10-27,22:39:30.000,300,11034047,13805,0,1698446369,13086.589302069995,77.03493651000463,53526.37470024
2023-10-27,22:39:31.000,300,11034054,13845,0,1698446370,13086.67687409999,76.9926417300012,53526.339764640004
2023-10-27,22:39:32.000,300,11033955,13805,0,1698446371,13086.61624730999,76.9573960800044,53526.290854800005
2023-10-27,22:39:33.000,300,11033923,13885,0,1698446372,13086.56235683,76.87280652000481,53526.27688056
2023-10-27,22:39:34.000,300,11034055,14245,0,1698446373,13086.548884209995,76.91510130000097,53526.20700936
2023-10-27,22:39:35.000,300,11034026,13885,0,1698446374,13086.56235683,76.87280652000481,53526.15809952
2023-10-27,22:39:36.000,300,11034013,13805,0,1698446375,13086.59603837999,76.87280652000481,53526.22797072
2023-10-27,22:39:37.000,300,11034060,14005,0,1698446376,13086.508466349995,76.75297131000116,53526.20002224
2023-10-27,22:39:38.000,300,11033984,13805,0,1698446377,13086.56235683,76.76002044000052,53526.13015104
2023-10-27,22:39:39.000,300,11034022,13885,0,1698446378,13086.670137789995,76.69657826999901,53526.24893208
2023-10-27,22:39:40.000,300,11034056,13685,0,1698446379,13086.670137789995,76.73887305000244,53526.20002224
2023-10-27,22:39:41.000,300,11034025,13765,0,1698446380,13086.690346719995,76.73182392000308,53526.24893208
2023-10-27,22:39:42.000,300,11033975,13685,0,1698446381,13086.649928859995,76.68952913999965,53526.15809952
2023-10-27,22:39:43.000,300,11033976,13925,0,1698446382,13086.670137789995,76.65428349000285,53526.17906088
2023-10-27,22:39:44.000,300,11034051,13845,0,1698446383,13086.649928859995,76.6472343600035,53526.13713816
2023-10-27,22:39:45.000,300,11034027,13645,0,1698446384,13086.68361041,76.73182392000308,53526.20700936
2023-10-27,22:39:46.000,300,11034128,13765,0,1698446385,13086.730764579996,76.78821695999795,53526.30482904
2023-10-27,22:39:47.000,300,11033904,13925,0,1698446386,13086.73750088999,76.73887305000244,53526.24893208
2023-10-27,22:39:48.000,300,11033995,13565,0,1698446387,13086.730764579996,76.78821695999795,53526.20700936
2023-10-27,22:39:49.000,300,11034066,13765,0,1698446388,13086.771182439996,76.76706956999988,53526.29784192
2023-10-27,22:39:50.000,300,11034104,13965,0,1698446389,13086.82507292,76.81641348000267,53526.2559192
2023-10-27,22:39:51.000,300,11033977,13885,0,1698446390,13086.78465506,76.86575738999818,53526.2559192
2023-10-27,22:39:52.000,300,11033961,14005,0,1698446391,13086.82507292,76.89395391000289,53526.241944960006
2023-10-27,22:39:53.000,300,11034099,13885,0,1698446392,13086.84528185,76.97149434000312,53526.27688056
2023-10-27,22:39:54.000,300,11034092,14405,0,1698446393,13086.932853879996,76.97854347000248,53526.26989344
2023-10-27,22:39:55.000,300,11034110,13845,0,1698446394,13086.980008049992,76.98559260000184,53526.34675176
2023-10-27,22:39:56.000,300,11034026,13805,0,1698446395,13086.993480669997,77.01378911999927,53526.30482904
2023-10-27,22:39:57.000,300,11034131,14045,0,1698446396,13086.993480669997,77.02788737999799,53526.360726000006
2023-10-27,22:39:58.000,300,11034030,13925,0,1698446397,13086.892436019996,77.14772259000165,53526.23495784001
2023-10-27,22:39:59.000,300,11034053,13885,0,1698446398,13087.006953290002,77.10542780999822,53526.33277752001
2023-10-27,22:40:00.000,300,11034049,13925,0,1698446399,13086.986744360001,77.22526302000188,53526.33277752001
2023-10-27,22:40:01.000,300,11033984,13485,0,1698446400,13087.047371150002,77.0913295499995,53526.37470024
2023-10-27,22:40:02.000,300,11034044,13925,0,1698446401,13087.094525319997,77.17591910999909,53526.44457144
2023-10-27,22:40:03.000,300,11034104,13765,0,1698446402,13087.148415800002,77.12657520000357,53526.40264872001
2023-10-27,22:40:04.000,300,11034021,14005,0,1698446403,13087.168624730002,77.11247694000485,53526.43059720001
2023-10-27,22:40:05.000,300,11034043,13965,0,1698446404,13087.141679489992,77.04198564000399,53526.49348128
2023-10-27,22:40:06.000,300,11034088,13965,0,1698446405,13087.168624730002,77.15477172000101,53526.47950704001
2023-10-27,22:40:07.000,300,11034144,14085,0,1698446406,13087.148415800002,77.12657520000357,53526.44457144
2023-10-27,22:40:08.000,300,11033990,13805,0,1698446407,13087.121470559992,77.13362433000293,53526.38168736001
2023-10-27,22:40:09.000,300,11033911,13925,0,1698446408,13087.202306279993,76.9926417300012,53526.507455520004
2023-10-27,22:40:10.000,300,11034086,14205,0,1698446409,13087.289878309988,77.10542780999822,53526.57033960001
2023-10-27,22:40:11.000,300,11033922,13845,0,1698446410,13087.235987829998,77.07723129000078,53526.54937824001
2023-10-27,22:40:12.000,300,11034065,13685,0,1698446411,13087.303350929993,77.07723129000078,53526.535404
2023-10-27,22:40:13.000,300,11034038,13885,0,1698446412,13087.330296169988,77.04198564000399,53526.556365360004
2023-10-27,22:40:14.000,300,11034133,13925,0,1698446413,13087.363977719993,77.04903477000335,53526.6052752
2023-10-27,22:40:15.000,300,11034079,13925,0,1698446414,13087.350505099988,77.11247694000485,53526.6402108
2023-10-27,22:40:16.000,300,11034015,14005,0,1698446415,13087.350505099988,77.13362433000293,53526.535404
2023-10-27,22:40:17.000,300,11034135,13885,0,1698446416,13087.350505099988,77.14067346000229,53526.47251992
2023-10-27,22:40:18.000,300,11034111,13805,0,1698446417,13087.424604509994,77.23231215000123,53526.59828808001
2023-10-27,22:40:19.000,300,11034065,13685,0,1698446418,13087.451549749989,77.19706650000444,53526.66815928001
2023-10-27,22:40:20.000,300,11033986,13845,0,1698446419,13087.485231299994,77.26755779999803,53526.675146400004
2023-10-27,22:40:21.000,300,11034046,13805,0,1698446420,13087.55259439999,77.33099996999954,53526.626236560005
2023-10-27,22:40:22.000,300,11034105,13885,0,1698446421,13087.512176539989,77.37329475000297,53526.75200472
2023-10-27,22:40:23.000,300,11034118,14125,0,1698446422,13087.498703919999,77.3380490999989,53526.61226232
2023-10-27,22:40:24.000,300,11034057,13605,0,1698446423,13087.505440229994,77.4508351800032,53526.59828808001
2023-10-27,22:40:25.000,300,11033996,13925,0,1698446424,13087.586275949994,77.48608082999999,53526.710082
2023-10-27,22:40:26.000,300,11033999,13885,0,1698446425,13087.57280332999,77.57067038999958,53526.70309488
2023-10-27,22:40:27.000,300,11033913,13525,0,1698446426,13087.545858089994,77.62001430000237,53526.696107760006
2023-10-27,22:40:28.000,300,11034082,13885,0,1698446427,13087.498703919999,77.61296517000301,53526.710082
2023-10-27,22:40:29.000,300,11034103,13925,0,1698446428,13087.566067019994,77.6482108199998,53526.71706912001
2023-10-27,22:40:30.000,300,11033959,13965,0,1698446429,13087.606484879994,77.70460386000195,53526.73803048001
2023-10-27,22:40:31.000,300,11034008,14125,0,1698446430,13087.566067019994,77.6482108199998,53526.66815928001
2023-10-27,22:40:32.000,300,11034063,14005,0,1698446431,13087.478494989999,77.67640734000452,53526.64719792001
2023-10-27,22:40:33.000,300,11034022,13685,0,1698446432,13087.545858089994,77.70460386000195,53526.66815928001
2023-10-27,22:40:34.000,300,11034035,13725,0,1698446433,13087.545858089994,77.6482108199998,53526.724056240004
2023-10-27,22:40:35.000,300,11034124,13645,0,1698446434,13087.498703919999,77.63411256000109,53526.745017600006
2023-10-27,22:40:36.000,300,11033968,13965,0,1698446435,13087.444813439994,77.61296517000301,53526.745017600006
2023-10-27,22:40:37.000,300,11034055,13845,0,1698446436,13087.350505099988,77.62706343000173,53526.696107760006
2023-10-27,22:40:38.000,300,11034057,13765,0,1698446437,13087.377450339998,77.67640734000452,53526.68912064001
2023-10-27,22:40:39.000,300,11033990,13565,0,1698446438,13087.384186649993,77.66935820999788,53526.61226232
2023-10-27,22:40:40.000,300,11034168,13805,0,1698446439,13087.377450339998,77.57067038999958,53526.577326720006
2023-10-27,22:40:41.000,300,11034054,13925,0,1698446440,13087.343768789993,77.62001430000237,53526.61226232
2023-10-27,22:40:42.000,300,11034082,13565,0,1698446441,13087.289878309988,77.59886691000429,53526.556365360004
2023-10-27,22:40:43.000,300,11034093,13845,0,1698446442,13087.303350929993,77.65525994999916,53526.66117216
2023-10-27,22:40:44.000,300,11034002,14045,0,1698446443,13087.316823549998,77.54247387000214,53526.59828808001
2023-10-27,22:40:45.000,300,11034086,14005,0,1698446444,13087.303350929993,77.57771951999894,53526.59130096
2023-10-27,22:40:46.000,300,11034011,13925,0,1698446445,13087.323559859993,77.62706343000173,53526.59828808001
2023-10-27,22:40:47.000,300,11034018,13685,0,1698446446,13087.242724139993,77.59886691000429,53526.51444264
2023-10-27,22:40:48.000,300,11034035,13765,0,1698446447,13087.229251520002,77.57067038999958,53526.535404
2023-10-27,22:40:49.000,300,11034043,14005,0,1698446448,13087.256196759998,77.55657213000086,53526.47950704001
2023-10-27,22:40:50.000,300,11034076,13965,0,1698446449,13087.269669380003,77.53542474000278,53526.6052752
2023-10-27,22:40:51.000,300,11034028,13845,0,1698446450,13087.215778899998,77.53542474000278,53526.458545680005
2023-10-27,22:40:52.000,300,11034025,13845,0,1698446451,13087.148415800002,77.67640734000452,53526.47251992
2023-10-27,22:40:53.000,300,11034035,13885,0,1698446452,13087.303350929993,77.60591604000365,53526.50046840001
2023-10-27,22:40:54.000,300,11034047,13645,0,1698446453,13087.229251520002,77.68345647000388,53526.48649416
2023-10-27,22:40:55.000,300,11034101,14045,0,1698446454,13087.262933069993,77.65525994999916,53526.44457144
2023-10-27,22:40:56.000,300,11034034,13605,0,1698446455,13087.283141999993,77.62706343000173,53526.42361008
2023-10-27,22:40:57.000,300,11034167,14245,0,1698446456,13087.182097349993,77.6975547300026,53526.34675176
2023-10-27,22:40:58.000,300,11034019,13845,0,1698446457,13087.209042590002,77.64116169000044,53526.458545680005
2023-10-27,22:40:59.000,300,11034036,13965,0,1698446458,13087.323559859993,77.61296517000301,53526.43059720001
2023-10-27,22:41:00.000,300,11034192,13645,0,1698446459,13087.276405689998,77.5847686499983,53526.42361008
2023-10-27,22:41:01.000,300,11034023,14085,0,1698446460,13087.242724139993,77.54247387000214,53526.30482904
2023-10-27,22:41:02.000,300,11034120,13885,0,1698446461,13087.188833660002,77.62001430000237,53526.339764640004
2023-10-27,22:41:03.000,300,11033997,14045,0,1698446462,13087.182097349993,77.53542474000278,53526.388674480004
2023-10-27,22:41:04.000,300,11034135,14005,0,1698446463,13087.168624730002,77.57067038999958,53526.3956616
2023-10-27,22:41:05.000,300,11034062,13725,0,1698446464,13087.202306279993,77.5142773500047,53526.43059720001
2023-10-27,22:41:06.000,300,11034034,13805,0,1698446465,13087.114734249997,77.53542474000278,53526.360726000006
2023-10-27,22:41:07.000,300,11033995,13725,0,1698446466,13087.161888419992,77.44378605000384,53526.34675176
2023-10-27,22:41:08.000,300,11034215,13845,0,1698446467,13087.148415800002,77.48608082999999,53526.339764640004
2023-10-27,22:41:09.000,300,11033992,13845,0,1698446468,13087.175361039997,77.47198257000127,53526.40264872001
2023-10-27,22:41:10.000,300,11034081,13925,0,1698446469,13087.094525319997,77.45788431000256,53526.290854800005
2023-10-27,22:41:11.000,300,11033971,13805,0,1698446470,13087.094525319997,77.42968778999784,53526.26290632001
2023-10-27,22:41:12.000,300,11034049,13885,0,1698446471,13087.033898529997,77.4014912700004,53526.220983600004
2023-10-27,22:41:13.000,300,11034009,13925,0,1698446472,13087.094525319997,77.35214736000489,53526.20002224
2023-10-27,22:41:14.000,300,11033997,13485,0,1698446473,13087.155152109997,77.29575432000274,53526.3257904
2023-10-27,22:41:15.000,300,11034065,13925,0,1698446474,13087.114734249997,77.28165606000402,53526.34675176
2023-10-27,22:41:16.000,300,11033993,13925,0,1698446475,13087.229251520002,77.30985258000146,53526.41662296
2023-10-27,22:41:17.000,300,11033938,14165,0,1698446476,13087.175361039997,77.32395084000018,53526.29784192
2023-10-27,22:41:18.000,300,11034085,14045,0,1698446477,13087.121470559992,77.30985258000146,53526.28386768001
2023-10-27,22:41:19.000,300,11034063,13845,0,1698446478,13087.222515209993,77.2393612800006,53526.26989344
2023-10-27,22:41:20.000,300,11034070,13725,0,1698446479,13087.202306279993,77.27460693000467,53526.241944960006
2023-10-27,22:41:21.000,300,11034198,13925,0,1698446480,13087.182097349993,77.2393612800006,53526.2559192
2023-10-27,22:41:22.000,300,11034099,13925,0,1698446481,13087.242724139993,77.26755779999803,53526.21399648001
2023-10-27,22:41:23.000,300,11033938,13765,0,1698446482,13087.249460450003,77.28165606000402,53526.23495784001
2023-10-27,22:41:24.000,300,11034124,13805,0,1698446483,13087.390922959989,77.23231215000123,53526.290854800005
2023-10-27,22:41:25.000,300,11034118,13765,0,1698446484,13087.444813439994,77.22526302000188,53526.290854800005
2023-10-27,22:41:26.000,300,11034061,13925,0,1698446485,13087.444813439994,77.25345953999931,53526.339764640004
2023-10-27,22:41:27.000,300,11034007,13805,0,1698446486,13087.444813439994,77.3380490999989,53526.26290632001
2023-10-27,22:41:28.000,300,11034116,13925,0,1698446487,13087.458286059998,77.32395084000018,53526.31880328
2023-10-27,22:41:29.000,300,11034084,13965,0,1698446488,13087.471758679989,77.28870519000338,53526.33277752001
2023-10-27,22:41:30.000,300,11034015,13885,0,1698446489,13087.61322118999,77.23231215000123,53526.43059720001
2023-10-27,22:41:31.000,300,11034136,13605,0,1698446490,13087.559330709999,77.3380490999989,53526.36771312
2023-10-27,22:41:32.000,300,11034011,13885,0,1698446491,13087.61322118999,77.34509822999826,53526.35373888001
2023-10-27,22:41:33.000,300,11034002,14045,0,1698446492,13087.491967609989,77.32395084000018,53526.31880328
2023-10-27,22:41:34.000,300,11034023,13645,0,1698446493,13087.539121779999,77.33099996999954,53526.33277752001
2023-10-27,22:41:35.000,300,11034101,14085,0,1698446494,13087.61322118999,77.36624562000361,53526.388674480004
2023-10-27,22:41:36.000,300,11033945,13645,0,1698446495,13087.586275949994,77.33099996999954,53526.388674480004
2023-10-27,22:41:37.000,300,11034080,13725,0,1698446496,13087.57280332999,77.30985258000146,53526.360726000006
2023-10-27,22:41:38.000,300,11034082,13925,0,1698446497,13087.512176539989,77.32395084000018,53526.41662296
2023-10-27,22:41:39.000,300,11034089,13885,0,1698446498,13087.646902739994,77.32395084000018,53526.51444264
2023-10-27,22:41:40.000,300,11033941,13925,0,1698446499,13087.579539639999,77.43673692000448,53526.43758432
2023-10-27,22:41:41.000,300,11033947,14165,0,1698446500,13087.63343011999,77.38034388000233,53526.535404
2023-10-27,22:41:42.000,300,11034129,13845,0,1698446501,13087.59301225999,77.42968778999784,53526.42361008
2023-10-27,22:41:43.000,300,11034061,13805,0,1698446502,13087.65363904999,77.37329475000297,53526.43758432
2023-10-27,22:41:44.000,300,11034063,13925,0,1698446503,13087.626693809994,77.3028034500021,53526.44457144
2023-10-27,22:41:45.000,300,11034014,14005,0,1698446504,13087.687320599995,77.37329475000297,53526.50046840001
2023-10-27,22:41:46.000,300,11034046,13725,0,1698446505,13087.667111669994,77.29575432000274,53526.38168736001
2023-10-27,22:41:47.000,300,11033968,13765,0,1698446506,13087.727738459995,77.21821389000252,53526.528416880006
2023-10-27,22:41:48.000,300,11034031,13645,0,1698446507,13087.707529529995,77.2041156300038,53526.3956616
2023-10-27,22:41:49.000,300,11034195,13925,0,1698446508,13087.808574179995,77.25345953999931,53526.52142976001
2023-10-27,22:41:50.000,300,11034010,13725,0,1698446509,13087.76142001,77.25345953999931,53526.6402108
2023-10-27,22:41:51.000,300,11034023,13925,0,1698446510,13087.8220468,77.19706650000444,53526.63322368
2023-10-27,22:41:52.000,300,11034025,13565,0,1698446511,13087.808574179995,77.30985258000146,53526.58431384
2023-10-27,22:41:53.000,300,11034211,13645,0,1698446512,13087.89614620999,77.22526302000188,53526.50046840001
2023-10-27,22:41:54.000,300,11034179,13685,0,1698446513,13087.92309145,77.26755779999803,53526.54239112
2023-10-27,22:41:55.000,300,11033944,13925,0,1698446514,13087.97698192999,77.29575432000274,53526.6402108
2023-10-27,22:41:56.000,300,11034007,13685,0,1698446515,13087.990454549996,77.26050866999867,53526.59130096
2023-10-27,22:41:57.000,300,11034128,13565,0,1698446516,13087.990454549996,77.3028034500021,53526.47950704001
2023-10-27,22:41:58.000,300,11034057,13565,0,1698446517,13087.997190859991,77.39444214000105,53526.59828808001
2023-10-27,22:41:59.000,300,11034110,13725,0,1698446518,13088.071290269996,77.24641040999995,53526.61226232
2023-10-27,22:42:00.000,300,11034106,14165,0,1698446519,13088.091499199996,77.3028034500021,53526.528416880006
2023-10-27,22:42:01.000,300,11034069,13765,0,1698446520,13088.091499199996,77.26755779999803,53526.61226232
2023-10-27,22:42:02.000,300,11033963,13925,0,1698446521,13088.138653369992,77.26050866999867,53526.58431384
2023-10-27,22:42:03.000,300,11034066,13725,0,1698446522,13088.131917059996,77.3028034500021,53526.556365360004
2023-10-27,22:42:04.000,300,11033990,13565,0,1698446523,13088.172334919997,77.2393612800006,53526.65418504
2023-10-27,22:42:05.000,300,11034168,13805,0,1698446524,13088.192543849997,77.42263865999848,53526.66117216
2023-10-27,22:42:06.000,300,11034088,14005,0,1698446525,13088.232961709997,77.29575432000274,53526.75200472
2023-10-27,22:42:07.000,300,11034086,13925,0,1698446526,13088.192543849997,77.23231215000123,53526.70309488
2023-10-27,22:42:08.000,300,11034137,13885,0,1698446527,13088.185807540001,77.3028034500021,53526.64719792001
2023-10-27,22:42:09.000,300,11034049,13765,0,1698446528,13088.280115879992,77.34509822999826,53526.73104336
2023-10-27,22:42:10.000,300,11034053,13925,0,1698446529,13088.381160529992,77.2393612800006,53526.70309488
2023-10-27,22:42:11.000,300,11033972,13885,0,1698446530,13088.374424219997,77.24641040999995,53526.724056240004
2023-10-27,22:42:12.000,300,11034126,13565,0,1698446531,13088.320533739992,77.16182085000037,53526.65418504
2023-10-27,22:42:13.000,300,11034077,13325,0,1698446532,13088.401369459993,77.23231215000123,53526.75200472
2023-10-27,22:42:14.000,300,11034066,13925,0,1698446533,13088.421578389993,77.22526302000188,53526.793927440005
2023-10-27,22:42:15.000,300,11034055,14005,0,1698446534,13088.468732560003,77.11952607000421,53526.81488880001
2023-10-27,22:42:16.000,300,11034092,13925,0,1698446535,13088.502414109993,77.11952607000421,53526.75899184
2023-10-27,22:42:17.000,300,11034210,13645,0,1698446536,13088.435051009998,77.02083824999863,53526.724056240004
2023-10-27,22:42:18.000,300,11033909,13885,0,1698446537,13088.488941490003,77.07723129000078,53526.78694032001
2023-10-27,22:42:19.000,300,11034059,13765,0,1698446538,13088.563040899993,77.00673998999991,53526.82886304
2023-10-27,22:42:20.000,300,11034095,13565,0,1698446539,13088.603458759993,76.92919955999969,53526.82886304
2023-10-27,22:42:21.000,300,11033900,13525,0,1698446540,13088.670821859989,77.01378911999927,53526.842837280004
2023-10-27,22:42:22.000,300,11034066,14045,0,1698446541,13088.589986139988,76.90805217000161,53526.88476000001
2023-10-27,22:42:23.000,300,11034117,13845,0,1698446542,13088.650612929989,76.93624868999905,53526.75200472
2023-10-27,22:42:24.000,300,11034090,13645,0,1698446543,13088.704503409994,76.91510130000097,53526.90572136001
2023-10-27,22:42:25.000,300,11034027,13565,0,1698446544,13088.643876619994,76.86575738999818,53526.82886304
2023-10-27,22:42:26.000,300,11034017,13565,0,1698446545,13088.670821859989,76.86575738999818,53526.85681152001
2023-10-27,22:42:27.000,300,11033985,14045,0,1698446546,13088.664085549994,76.93624868999905,53526.82187592
2023-10-27,22:42:28.000,300,11034040,13845,0,1698446547,13088.670821859989,77.02788737999799,53526.863798640006
2023-10-27,22:42:29.000,300,11034034,13565,0,1698446548,13088.798811749999,76.91510130000097,53526.87777288
2023-10-27,22:42:30.000,300,11034027,14005,0,1698446549,13088.765130199994,76.91510130000097,53526.891747120004
2023-10-27,22:42:31.000,300,11034102,13645,0,1698446550,13088.798811749999,76.9432978199984,53526.81488880001
2023-10-27,22:42:32.000,300,11034063,13965,0,1698446551,13088.785339129994,76.9573960800044,53526.87078576
2023-10-27,22:42:33.000,300,11034017,13605,0,1698446552,13088.83249329999,76.98559260000184,53526.9196956
2023-10-27,22:42:34.000,300,11033976,13445,0,1698446553,13088.77186650999,76.9926417300012,53526.745017600006
2023-10-27,22:42:35.000,300,11034026,13885,0,1698446554,13088.89312008999,77.01378911999927,53526.94764408
2023-10-27,22:42:36.000,300,11034038,13565,0,1698446555,13088.95374687999,76.9432978199984,53526.8498244
2023-10-27,22:42:37.000,300,11034057,13925,0,1698446556,13088.91332901999,76.92919955999969,53526.793927440005
2023-10-27,22:42:38.000,300,11033901,14045,0,1698446557,13088.99416473999,76.95034694999777,53526.90572136001
2023-10-27,22:42:39.000,300,11033951,13725,0,1698446558,13088.967219499995,77.0913295499995,53526.863798640006
2023-10-27,22:42:40.000,300,11034133,13765,0,1698446559,13089.05479152999,77.07018216000142,53526.88476000001
2023-10-27,22:42:41.000,300,11033922,13965,0,1698446560,13089.027846289995,77.04903477000335,53526.95463120001
2023-10-27,22:42:42.000,300,11034074,13965,0,1698446561,13089.07500045999,76.97854347000248,53526.87078576
2023-10-27,22:42:43.000,300,11034120,13885,0,1698446562,13089.169308799996,77.04198564000399,53526.83585016001
2023-10-27,22:42:44.000,300,11033995,13765,0,1698446563,13089.17604510999,77.06313303000206,53526.96860544
2023-10-27,22:42:45.000,300,11033989,13965,0,1698446564,13089.216462969991,77.10542780999822,53526.8498244
2023-10-27,22:42:46.000,300,11034148,13765,0,1698446565,13089.17604510999,76.9573960800044,53526.891747120004
2023-10-27,22:42:47.000,300,11033946,13725,0,1698446566,13089.290562379996,76.99969086000056,53526.961618320005
2023-10-27,22:42:48.000,300,11033992,13925,0,1698446567,13089.283826070001,77.01378911999927,53526.93366984001
2023-10-27,22:42:49.000,300,11033937,13685,0,1698446568,13089.19625403999,76.97854347000248,53526.912708480006
2023-10-27,22:42:50.000,300,11034123,13365,0,1698446569,13089.337716549991,76.93624868999905,53526.9895668
2023-10-27,22:42:51.000,300,11034137,13725,0,1698446570,13089.304035000001,77.01378911999927,53526.90572136001
2023-10-27,22:42:52.000,300,11033959,13765,0,1698446571,13089.310771309996,76.86575738999818,53527.031489520006
2023-10-27,22:42:53.000,300,11034061,14005,0,1698446572,13089.364661790001,76.83051174000138,53527.059438000004
2023-10-27,22:42:54.000,300,11034027,13685,0,1698446573,13089.250144519996,76.67543088000093,53526.93366984001
2023-10-27,22:42:55.000,300,11033981,14085,0,1698446574,13089.283826070001,76.7811678299986,53527.00354104001
2023-10-27,22:42:56.000,300,11034133,13765,0,1698446575,13089.283826070001,76.71067652999773,53526.90572136001
2023-10-27,22:42:57.000,300,11034098,13685,0,1698446576,13089.290562379996,76.65428349000285,53526.89873424
2023-10-27,22:42:58.000,300,11034094,13845,0,1698446577,13089.371398099996,76.61903783999878,53526.82886304
2023-10-27,22:42:59.000,300,11034122,13925,0,1698446578,13089.472442749997,76.61903783999878,53527.12232208001
2023-10-27,22:43:00.000,300,11034096,14005,0,1698446579,13089.479179059992,76.51330089000112,53527.04546376
2023-10-27,22:43:01.000,300,11034091,13605,0,1698446580,13089.432024889997,76.55559567000455,53527.00354104001
2023-10-27,22:43:02.000,300,11033945,13645,0,1698446581,13089.499387989992,76.49215350000304,53526.97559256
2023-10-27,22:43:03.000,300,11034059,13685,0,1698446582,13089.411815959997,76.59084132000135,53526.9895668
2023-10-27,22:43:04.000,300,11033918,13725,0,1698446583,13089.492651679997,76.60493958000006,53527.02450240001
2023-10-27,22:43:05.000,300,11034184,13725,0,1698446584,13089.492651679997,76.56969393000327,53527.010528160004
2023-10-27,22:43:06.000,300,11034041,13485,0,1698446585,13089.560014779992,76.71772566000436,53527.07341224001
2023-10-27,22:43:07.000,300,11034023,14085,0,1698446586,13089.539805849992,76.65428349000285,53527.03847664
2023-10-27,22:43:08.000,300,11034097,13845,0,1698446587,13089.546542160002,76.73887305000244,53527.11533496
2023-10-27,22:43:09.000,300,11034141,13645,0,1698446588,13089.566751090002,76.66133262000221,53527.13629632
2023-10-27,22:43:10.000,300,11034111,13925,0,1698446589,13089.573487399997,76.70362739999837,53527.15725768
2023-10-27,22:43:11.000,300,11034211,13645,0,1698446590,13089.526333230002,76.67543088000093,53527.06642512
2023-10-27,22:43:12.000,300,11033937,14005,0,1698446591,13089.479179059992,76.72477479000372,53527.14328344
2023-10-27,22:43:13.000,300,11034009,13845,0,1698446592,13089.499387989992,76.63313610000478,53527.031489520006
2023-10-27,22:43:14.000,300,11033986,13725,0,1698446593,13089.580223709992,76.6472343600035,53527.10136072001
2023-10-27,22:43:15.000,300,11033940,13725,0,1698446594,13089.512860609997,76.73887305000244,53527.129309200005
2023-10-27,22:43:16.000,300,11034027,13925,0,1698446595,13089.438761199992,76.69657826999901,53527.15027056001
2023-10-27,22:43:17.000,300,11034173,13965,0,1698446596,13089.418552269992,76.71772566000436,53527.12232208001
2023-10-27,22:43:18.000,300,11034027,13445,0,1698446597,13089.438761199992,76.73887305000244,53527.02450240001
2023-10-27,22:43:19.000,300,11034150,13645,0,1698446598,13089.479179059992,76.61198870999942,53527.10136072001
2023-10-27,22:43:20.000,300,11034091,13725,0,1698446599,13089.445497510002,76.70362739999837,53527.11533496
2023-10-27,22:43:21.000,300,11033925,13565,0,1698446600,13089.405079650001,76.70362739999837,53527.11533496
2023-10-27,22:43:22.000,300,11034141,13765,0,1698446601,13089.512860609997,76.75297131000116,53527.059438000004
2023-10-27,22:43:23.000,300,11033991,13925,0,1698446602,13089.512860609997,76.72477479000372,53527.080399360006
2023-10-27,22:43:24.000,300,11034158,13605,0,1698446603,13089.613905259997,76.68952913999965,53527.11533496
2023-10-27,22:43:25.000,300,11034182,13565,0,1698446604,13089.613905259997,76.67543088000093,53527.19219328001
2023-10-27,22:43:26.000,300,11034154,13645,0,1698446605,13089.647586810002,76.70362739999837,53527.15027056001
2023-10-27,22:43:27.000,300,11034046,13805,0,1698446606,13089.539805849992,76.63313610000478,53527.18520616
2023-10-27,22:43:28.000,300,11034038,13765,0,1698446607,13089.586960020002,76.68248001000029,53527.06642512
2023-10-27,22:43:29.000,300,11033980,13725,0,1698446608,13089.560014779992,76.65428349000285,53527.15027056001
2023-10-27,22:43:30.000,300,11034057,13765,0,1698446609,13089.566751090002,76.58379219000199,53527.1642448
2023-10-27,22:43:31.000,300,11034125,13845,0,1698446610,13089.533069539997,76.61198870999942,53527.08738648
2023-10-27,22:43:32.000,300,11034114,13605,0,1698446611,13089.553278469997,76.5978904500007,53527.0943736
2023-10-27,22:43:33.000,300,11033968,13725,0,1698446612,13089.492651679997,76.66133262000221,53527.08738648
2023-10-27,22:43:34.000,300,11034169,13965,0,1698446613,13089.452233819997,76.51330089000112,53527.17123192001
2023-10-27,22:43:35.000,300,11033962,13565,0,1698446614,13089.472442749997,76.66838175000157,53527.11533496
2023-10-27,22:43:36.000,300,11034025,13765,0,1698446615,13089.526333230002,76.64018523000414,53527.02450240001
2023-10-27,22:43:37.000,300,11034062,13885,0,1698446616,13089.371398099996,76.63313610000478,53527.129309200005
2023-10-27,22:43:38.000,300,11034028,13565,0,1698446617,13089.465706440002,76.6472343600035,53527.06642512
2023-10-27,22:43:39.000,300,11033941,13845,0,1698446618,13089.573487399997,76.66838175000157,53527.10834784
2023-10-27,22:43:40.000,300,11034168,13685,0,1698446619,13089.613905259997,76.58379219000199,53527.03847664
2023-10-27,22:43:41.000,300,11034211,13845,0,1698446620,13089.640850499993,76.66133262000221,53527.129309200005
2023-10-27,22:43:42.000,300,11034096,13765,0,1698446621,13089.586960020002,76.5978904500007,53527.07341224001
2023-10-27,22:43:43.000,300,11034131,14045,0,1698446622,13089.607168950002,76.64018523000414,53527.06642512
2023-10-27,22:43:44.000,300,11033995,13725,0,1698446623,13089.613905259997,76.58379219000199,53527.0943736
2023-10-27,22:43:45.000,300,11034138,13805,0,1698446624,13089.613905259997,76.73887305000244,53527.10136072001
2023-10-27,22:43:46.000,300,11034172,13645,0,1698446625,13089.640850499993,76.75297131000116,53527.19219328001
2023-10-27,22:43:47.000,300,11034099,13765,0,1698446626,13089.661059429993,76.69657826999901,53527.059438000004
2023-10-27,22:43:48.000,300,11034057,13685,0,1698446627,13089.526333230002,76.78821695999795,53527.129309200005
2023-10-27,22:43:49.000,300,11034161,13845,0,1698446628,13089.654323119998,76.87985565000417,53527.17123192001
2023-10-27,22:43:50.000,300,11033984,14005,0,1698446629,13089.600432639993,76.72477479000372,53527.18520616
2023-10-27,22:43:51.000,300,11034158,13685,0,1698446630,13089.620641569993,76.6472343600035,53527.199180400006
2023-10-27,22:43:52.000,300,11034154,13805,0,1698446631,13089.607168950002,76.76706956999988,53527.080399360006
2023-10-27,22:43:53.000,300,11034010,13685,0,1698446632,13089.533069539997,76.75297131000116,53527.080399360006
2023-10-27,22:43:54.000,300,11034053,14045,0,1698446633,13089.607168950002,76.70362739999837,53527.10136072001
2023-10-27,22:43:55.000,300,11034145,13685,0,1698446634,13089.580223709992,76.72477479000372,53527.22014176001
2023-10-27,22:43:56.000,300,11034001,13885,0,1698446635,13089.620641569993,76.73887305000244,53527.227128880004
2023-10-27,22:43:57.000,300,11034051,14005,0,1698446636,13089.607168950002,76.73887305000244,53527.27603872
2023-10-27,22:43:58.000,300,11034138,13965,0,1698446637,13089.620641569993,76.72477479000372,53527.178219040004
2023-10-27,22:43:59.000,300,11034016,13765,0,1698446638,13089.613905259997,76.67543088000093,53527.22014176001
2023-10-27,22:44:00.000,300,11034155,14005,0,1698446639,13089.627377880002,76.7811678299986,53527.0943736
2023-10-27,22:44:01.000,300,11034108,13565,0,1698446640,13089.647586810002,76.68952913999965,53527.199180400006
2023-10-27,22:44:02.000,300,11034035,13645,0,1698446641,13089.661059429993,76.64018523000414,53527.29001296001
2023-10-27,22:44:03.000,300,11033995,13725,0,1698446642,13089.640850499993,76.7459221800018,53527.22014176001
2023-10-27,22:44:04.000,300,11034081,13965,0,1698446643,13089.620641569993,76.73182392000308,53527.178219040004
2023-10-27,22:44:05.000,300,11034071,14405,0,1698446644,13089.640850499993,76.62608696999814,53527.199180400006
2023-10-27,22:44:06.000,300,11034117,13805,0,1698446645,13089.600432639993,76.71772566000436,53527.19219328001
2023-10-27,22:44:07.000,300,11034083,14085,0,1698446646,13089.573487399997,76.68952913999965,53527.14328344
2023-10-27,22:44:08.000,300,11034188,13925,0,1698446647,13089.492651679997,76.78821695999795,53527.0943736
2023-10-27,22:44:09.000,300,11034131,13645,0,1698446648,13089.627377880002,76.76002044000052,53527.13629632
2023-10-27,22:44:10.000,300,11034020,13685,0,1698446649,13089.566751090002,76.76706956999988,53527.18520616
2023-10-27,22:44:11.000,300,11034186,13485,0,1698446650,13089.560014779992,76.82346261000203,53527.199180400006
2023-10-27,22:44:12.000,300,11034105,13725,0,1698446651,13089.593696329997,76.72477479000372,53527.15027056001
2023-10-27,22:44:13.000,300,11034096,13925,0,1698446652,13089.681268359993,76.85165912999946,53527.19219328001
2023-10-27,22:44:14.000,300,11034080,13885,0,1698446653,13089.654323119998,76.90100304000225,53527.21315464
2023-10-27,22:44:15.000,300,11033881,13605,0,1698446654,13089.620641569993,76.79526609000459,53527.234116
2023-10-27,22:44:16.000,300,11033959,13885,0,1698446655,13089.681268359993,76.82346261000203,53527.199180400006
2023-10-27,22:44:17.000,300,11034021,13885,0,1698446656,13089.593696329997,76.8093643500033,53527.129309200005
2023-10-27,22:44:18.000,300,11034056,13565,0,1698446657,13089.654323119998,76.87280652000481,53527.0943736
2023-10-27,22:44:19.000,300,11033982,13845,0,1698446658,13089.714949909998,76.92919955999969,53527.29001296001
2023-10-27,22:44:20.000,300,11033923,14085,0,1698446659,13089.735158839998,76.97854347000248,53527.129309200005
2023-10-27,22:44:21.000,300,11034079,13925,0,1698446660,13089.688004670003,76.80231522000395,53527.22014176001
2023-10-27,22:44:22.000,300,11034216,14045,0,1698446661,13089.613905259997,77.03493651000463,53527.06642512
2023-10-27,22:44:23.000,300,11034224,13565,0,1698446662,13089.539805849992,76.98559260000184,53527.19219328001
2023-10-27,22:44:24.000,300,11033857,13965,0,1698446663,13089.560014779992,77.02083824999863,53527.227128880004
2023-10-27,22:44:25.000,300,11034094,14005,0,1698446664,13089.539805849992,77.01378911999927,53527.25507736
2023-10-27,22:44:26.000,300,11033980,13885,0,1698446665,13089.613905259997,77.0913295499995,53527.199180400006
2023-10-27,22:44:27.000,300,11034116,13685,0,1698446666,13089.553278469997,76.95034694999777,53527.26206448
2023-10-27,22:44:28.000,300,11033941,14085,0,1698446667,13089.405079650001,77.0913295499995,53527.15027056001
2023-10-27,22:44:29.000,300,11034210,13965,0,1698446668,13089.378134409992,77.00673998999991,53527.12232208001
2023-10-27,22:44:30.000,300,11034065,13765,0,1698446669,13089.411815959997,76.88690478000353,53527.1642448
2023-10-27,22:44:31.000,300,11034029,13645,0,1698446670,13089.364661790001,76.89395391000289,53527.059438000004
2023-10-27,22:44:32.000,300,11033998,13805,0,1698446671,13089.270353449996,76.92215043000033,53527.03847664
2023-10-27,22:44:33.000,300,11034066,14125,0,1698446672,13089.357925479992,76.83756087000074,53527.04546376
2023-10-27,22:44:34.000,300,11034204,13925,0,1698446673,13089.479179059992,76.83051174000138,53527.10834784
2023-10-27,22:44:35.000,300,11034065,13645,0,1698446674,13089.580223709992,76.87985565000417,53527.10834784
2023-10-27,22:44:36.000,300,11033972,14125,0,1698446675,13089.499387989992,76.77411869999924,53527.14328344
2023-10-27,22:44:37.000,300,11034120,13725,0,1698446676,13089.539805849992,76.68248001000029,53527.12232208001
2023-10-27,22:44:38.000,300,11034088,13765,0,1698446677,13089.539805849992,76.76002044000052,53527.02450240001
2023-10-27,22:44:39.000,300,11034117,13925,0,1698446678,13089.586960020002,76.71772566000436,53527.13629632
2023-10-27,22:44:40.000,300,11033875,13885,0,1698446679,13089.640850499993,76.70362739999837,53527.13629632
2023-10-27,22:44:41.000,300,11034150,13845,0,1698446680,13089.647586810002,76.76706956999988,53526.99655392
2023-10-27,22:44:42.000,300,11034028,13725,0,1698446681,13089.620641569993,76.78821695999795,53527.07341224001
2023-10-27,22:44:43.000,300,11034012,13685,0,1698446682,13089.573487399997,76.81641348000267,53526.93366984001
2023-10-27,22:44:44.000,300,11034097,14005,0,1698446683,13089.398343339992,76.81641348000267,53527.15027056001
2023-10-27,22:44:45.000,300,11033977,13565,0,1698446684,13089.438761199992,76.7811678299986,53527.10834784
2023-10-27,22:44:46.000,300,11034038,13565,0,1698446685,13089.290562379996,76.82346261000203,53527.010528160004
2023-10-27,22:44:47.000,300,11034119,13885,0,1698446686,13089.250144519996,76.83756087000074,53527.04546376
2023-10-27,22:44:48.000,300,11034145,13805,0,1698446687,13089.209726659996,76.85165912999946,53526.90572136001
2023-10-27,22:44:49.000,300,11033952,13405,0,1698446688,13089.14236356,76.85870825999882,53527.04546376
2023-10-27,22:44:50.000,300,11034148,13565,0,1698446689,13089.236671899991,76.76002044000052,53527.0943736
2023-10-27,22:44:51.000,300,11034103,13605,0,1698446690,13089.169308799996,76.76002044000052,53527.00354104001
2023-10-27,22:44:52.000,300,11034198,13765,0,1698446691,13089.169308799996,76.77411869999924,53526.96860544
2023-10-27,22:44:53.000,300,11034170,13725,0,1698446692,13089.1019457,76.71772566000436,53526.96860544
2023-10-27,22:44:54.000,300,11033985,13845,0,1698446693,13089.18278142,76.67543088000093,53526.93366984001
2023-10-27,22:44:55.000,300,11033996,13845,0,1698446694,13089.22319928,76.68248001000029,53526.90572136001
2023-10-27,22:44:56.000,300,11034061,14045,0,1698446695,13089.24340821,76.59084132000135,53526.842837280004
2023-10-27,22:44:57.000,300,11034021,13965,0,1698446696,13089.22319928,76.63313610000478,53526.87777288
2023-10-27,22:44:58.000,300,11033944,13725,0,1698446697,13089.283826070001,76.61198870999942,53526.90572136001
2023-10-27,22:44:59.000,300,11034025,14045,0,1698446698,13089.317507619991,76.60493958000006,53526.96860544
2023-10-27,22:45:00.000,300,11034047,13805,0,1698446699,13089.324243930001,76.65428349000285,53527.03847664
2023-10-27,22:45:01.000,300,11034069,13845,0,1698446700,13089.297298689991,76.69657826999901,53527.02450240001
2023-10-27,22:45:02.000,300,11034059,13845,0,1698446701,13089.277089759991,76.69657826999901,53526.89873424
2023-10-27,22:45:03.000,300,11034063,13965,0,1698446702,13089.270353449996,76.65428349000285,53526.8498244
2023-10-27,22:45:04.000,300,11034130,14245,0,1698446703,13089.20299035,76.70362739999837,53526.90572136001
2023-10-27,22:45:05.000,300,11034170,13725,0,1698446704,13089.20299035,76.75297131000116,53526.912708480006
2023-10-27,22:45:06.000,300,11034053,14005,0,1698446705,13089.19625403999,76.7459221800018,53526.93366984001
2023-10-27,22:45:07.000,300,11034056,13725,0,1698446706,13089.169308799996,76.69657826999901,53526.89873424
2023-10-27,22:45:08.000,300,11034107,13925,0,1698446707,13089.17604510999,76.87280652000481,53526.85681152001
2023-10-27,22:45:09.000,300,11034070,13845,0,1698446708,13089.128890939995,76.89395391000289,53526.87078576
2023-10-27,22:45:10.000,300,11033908,13765,0,1698446709,13089.09520938999,76.9432978199984,53526.87777288
2023-10-27,22:45:11.000,300,11034015,13805,0,1698446710,13089.108682009995,76.88690478000353,53526.76597896001
2023-10-27,22:45:12.000,300,11034183,13605,0,1698446711,13089.14236356,76.88690478000353,53526.77296608
2023-10-27,22:45:13.000,300,11034000,13845,0,1698446712,13089.128890939995,76.87280652000481,53526.80091456
2023-10-27,22:45:14.000,300,11033982,13925,0,1698446713,13089.14236356,76.86575738999818,53526.78694032001
2023-10-27,22:45:15.000,300,11033994,13685,0,1698446714,13089.18278142,76.82346261000203,53526.891747120004
2023-10-27,22:45:16.000,300,11034019,13805,0,1698446715,13089.18278142,76.80231522000395,53526.88476000001
2023-10-27,22:45:17.000,300,11034152,13805,0,1698446716,13089.17604510999,76.83051174000138,53526.88476000001
2023-10-27,22:45:18.000,300,11034012,14045,0,1698446717,13089.07500045999,76.86575738999818,53526.81488880001
2023-10-27,22:45:19.000,300,11034165,13965,0,1698446718,13089.13562724999,76.8093643500033,53526.793927440005
2023-10-27,22:45:20.000,300,11033940,13925,0,1698446719,13089.169308799996,76.85165912999946,53526.87777288
2023-10-27,22:45:21.000,300,11034103,13925,0,1698446720,13089.19625403999,76.85165912999946,53526.75899184
2023-10-27,22:45:22.000,300,11034111,13885,0,1698446721,13089.169308799996,76.96444521000376,53526.78694032001
2023-10-27,22:45:23.000,300,11034189,14085,0,1698446722,13089.216462969991,76.90805217000161,53526.724056240004
2023-10-27,22:45:24.000,300,11034040,13965,0,1698446723,13089.250144519996,76.92919955999969,53526.87777288
2023-10-27,22:45:25.000,300,11034131,13845,0,1698446724,13089.229935589996,76.9573960800044,53526.82187592
2023-10-27,22:45:26.000,300,11034191,14005,0,1698446725,13089.169308799996,76.9926417300012,53526.8498244
2023-10-27,22:45:27.000,300,11033996,13885,0,1698446726,13089.149099869996,76.99969086000056,53526.78694032001
2023-10-27,22:45:28.000,300,11034120,13805,0,1698446727,13089.15583617999,77.08428042000014,53526.82187592
2023-10-27,22:45:29.000,300,11034116,13685,0,1698446728,13089.209726659996,77.0913295499995,53526.891747120004
2023-10-27,22:45:30.000,300,11034030,14245,0,1698446729,13089.14236356,77.00673998999991,53526.87777288
2023-10-27,22:45:31.000,300,11034009,13645,0,1698446730,13089.149099869996,77.11247694000485,53526.82187592
2023-10-27,22:45:32.000,300,11034083,13685,0,1698446731,13089.108682009995,77.13362433000293,53526.80091456
2023-10-27,22:45:33.000,300,11034017,13925,0,1698446732,13089.12215463,77.14772259000165,53526.87777288
2023-10-27,22:45:34.000,300,11034189,13565,0,1698446733,13089.16257249,77.17591910999909,53526.87078576
2023-10-27,22:45:35.000,300,11034121,13805,0,1698446734,13089.1019457,77.1900173699978,53526.81488880001
2023-10-27,22:45:36.000,300,11033980,13605,0,1698446735,13089.12215463,77.2041156300038,53526.793927440005
2023-10-27,22:45:37.000,300,11034033,13765,0,1698446736,13089.02110998,77.16182085000037,53526.745017600006
2023-10-27,22:45:38.000,300,11034041,13685,0,1698446737,13089.11541831999,77.17591910999909,53526.8498244
2023-10-27,22:45:39.000,300,11034130,13685,0,1698446738,13089.20299035,77.16886997999973,53526.842837280004
2023-10-27,22:45:40.000,300,11034114,13685,0,1698446739,13089.19625403999,77.16886997999973,53526.82886304
2023-10-27,22:45:41.000,300,11034127,13925,0,1698446740,13089.149099869996,77.17591910999909,53526.88476000001
2023-10-27,22:45:42.000,300,11034110,13565,0,1698446741,13089.11541831999,77.25345953999931,53526.696107760006
2023-10-27,22:45:43.000,300,11034172,13805,0,1698446742,13089.14236356,77.2041156300038,53526.793927440005
2023-10-27,22:45:44.000,300,11034065,13565,0,1698446743,13089.14236356,77.2041156300038,53526.75899184
2023-10-27,22:45:45.000,300,11034016,13765,0,1698446744,13089.09520938999,77.22526302000188,53526.75200472
2023-10-27,22:45:46.000,300,11034196,13725,0,1698446745,13089.14236356,77.24641040999995,53526.77296608
2023-10-27,22:45:47.000,300,11033992,13845,0,1698446746,13089.216462969991,77.3380490999989,53526.96860544
2023-10-27,22:45:48.000,300,11034147,13965,0,1698446747,13089.18278142,77.28870519000338,53526.75200472
2023-10-27,22:45:49.000,300,11034027,13605,0,1698446748,13089.1019457,77.39444214000105,53526.75899184
2023-10-27,22:45:50.000,300,11034146,13525,0,1698446749,13089.12215463,77.4014912700004,53526.7799532
2023-10-27,22:45:51.000,300,11034023,13685,0,1698446750,13089.06152784,77.47903170000063,53526.76597896001
2023-10-27,22:45:52.000,300,11034146,13845,0,1698446751,13089.09520938999,77.38739301000169,53526.8498244
2023-10-27,22:45:53.000,300,11034247,14005,0,1698446752,13089.02110998,77.42263865999848,53526.68213352
2023-10-27,22:45:54.000,300,11033938,13805,0,1698446753,13088.987428429995,77.38739301000169,53526.77296608
2023-10-27,22:45:55.000,300,11034061,13765,0,1698446754,13089.027846289995,77.43673692000448,53526.82886304
2023-10-27,22:45:56.000,300,11034111,13845,0,1698446755,13089.02110998,77.52132648000406,53526.88476000001
2023-10-27,22:45:57.000,300,11034096,13565,0,1698446756,13088.97395580999,77.46493344000191,53526.73803048001
2023-10-27,22:45:58.000,300,11033994,14085,0,1698446757,13088.886383779995,77.50722821999807,53526.77296608
2023-10-27,22:45:59.000,300,11034179,13845,0,1698446758,13088.87964747,77.52837561000342,53526.7799532
2023-10-27,22:46:00.000,300,11034219,14085,0,1698446759,13088.819020679999,77.43673692000448,53526.70309488
2023-10-27,22:46:01.000,300,11034085,13405,0,1698446760,13088.798811749999,77.53542474000278,53526.793927440005
2023-10-27,22:46:02.000,300,11034158,13765,0,1698446761,13088.785339129994,77.5142773500047,53526.81488880001
2023-10-27,22:46:03.000,300,11033949,13765,0,1698446762,13088.87964747,77.59181777999765,53526.66815928001
2023-10-27,22:46:04.000,300,11034084,13805,0,1698446763,13088.77186650999,77.52837561000342,53526.696107760006
2023-10-27,22:46:05.000,300,11034097,13845,0,1698446764,13088.79207543999,77.45788431000256,53526.675146400004
2023-10-27,22:46:06.000,300,11034119,13725,0,1698446765,13088.697767099999,77.46493344000191,53526.675146400004
2023-10-27,22:46:07.000,300,11034115,13885,0,1698446766,13088.765130199994,77.54247387000214,53526.6402108
2023-10-27,22:46:08.000,300,11034159,14005,0,1698446767,13088.691030789989,77.5495230000015,53526.577326720006
2023-10-27,22:46:09.000,300,11034038,13925,0,1698446768,13088.731448649989,77.42263865999848,53526.59130096
2023-10-27,22:46:10.000,300,11034097,14005,0,1698446769,13088.77186650999,77.48608082999999,53526.51444264
2023-10-27,22:46:11.000,300,11033938,13445,0,1698446770,13088.744921269994,77.5847686499983,53526.56335248
2023-10-27,22:46:12.000,300,11033997,13805,0,1698446771,13088.744921269994,77.50017908999871,53526.577326720006
2023-10-27,22:46:13.000,300,11034126,13365,0,1698446772,13088.75165757999,77.4508351800032,53526.64719792001
2023-10-27,22:46:14.000,300,11033924,14045,0,1698446773,13088.765130199994,77.48608082999999,53526.556365360004
2023-10-27,22:46:15.000,300,11034046,13645,0,1698446774,13088.717976029999,77.52837561000342,53526.52142976001
2023-10-27,22:46:16.000,300,11034053,13645,0,1698446775,13088.866174849994,77.54247387000214,53526.58431384
2023-10-27,22:46:17.000,300,11034057,13725,0,1698446776,13088.906592709995,77.57771951999894,53526.47950704001
2023-10-27,22:46:18.000,300,11034082,13485,0,1698446777,13088.947010569995,77.61296517000301,53526.49348128
2023-10-27,22:46:19.000,300,11034035,14085,0,1698446778,13088.93353794999,77.62001430000237,53526.43758432
2023-10-27,22:46:20.000,300,11033990,13885,0,1698446779,13089.08173677,77.52837561000342,53526.507455520004
2023-10-27,22:46:21.000,300,11034033,13685,0,1698446780,13089.08173677,77.63411256000109,53526.54937824001
2023-10-27,22:46:22.000,300,11034093,13805,0,1698446781,13089.00090105,77.69050560000323,53526.52142976001
2023-10-27,22:46:23.000,300,11034071,13645,0,1698446782,13089.00090105,77.78919342000154,53526.40264872001
2023-10-27,22:46:24.000,300,11034024,13525,0,1698446783,13089.027846289995,77.71870212000067,53526.45155856001
2023-10-27,22:46:25.000,300,11034063,13885,0,1698446784,13089.09520938999,77.80329168000026,53526.48649416
2023-10-27,22:46:26.000,300,11034162,13885,0,1698446785,13089.1019457,77.76804603000346,53526.54239112
2023-10-27,22:46:27.000,300,11033974,13485,0,1698446786,13089.16257249,77.77509516000282,53526.535404
2023-10-27,22:46:28.000,300,11034083,13885,0,1698446787,13089.16257249,77.91607776000455,53526.38168736001
2023-10-27,22:46:29.000,300,11034125,13925,0,1698446788,13089.229935589996,77.77509516000282,53526.54937824001
2023-10-27,22:46:30.000,300,11033996,13565,0,1698446789,13089.256880829991,77.81034080999962,53526.556365360004
2023-10-27,22:46:31.000,300,11034124,13725,0,1698446790,13089.24340821,77.88083211000048,53526.535404
2023-10-27,22:46:32.000,300,11034100,13725,0,1698446791,13089.250144519996,77.88788123999984,53526.507455520004
2023-10-27,22:46:33.000,300,11033984,13845,0,1698446792,13089.24340821,77.8596847200024,53526.61226232
2023-10-27,22:46:34.000,300,11034098,13725,0,1698446793,13089.364661790001,77.8596847200024,53526.556365360004
2023-10-27,22:46:35.000,300,11034070,13925,0,1698446794,13089.384870720001,77.93017602000327,53526.6402108
2023-10-27,22:46:36.000,300,11034117,14085,0,1698446795,13089.405079650001,77.86673385000176,53526.61924944001
2023-10-27,22:46:37.000,300,11034095,13885,0,1698446796,13089.465706440002,77.87378298000112,53526.61226232
2023-10-27,22:46:38.000,300,11034020,13685,0,1698446797,13089.371398099996,77.82443906999833,53526.51444264
2023-10-27,22:46:39.000,300,11034162,13885,0,1698446798,13089.452233819997,77.81738993999898,53526.57033960001
2023-10-27,22:46:40.000,300,11034079,13925,0,1698446799,13089.479179059992,77.81738993999898,53526.65418504
2023-10-27,22:46:41.000,300,11034091,13765,0,1698446800,13089.479179059992,77.81738993999898,53526.556365360004
2023-10-27,22:46:42.000,300,11034192,13765,0,1698446801,13089.566751090002,77.78919342000154,53526.59828808001
2023-10-27,22:46:43.000,300,11034112,13685,0,1698446802,13089.708213600003,77.75394777000474,53526.556365360004
2023-10-27,22:46:44.000,300,11033985,13805,0,1698446803,13089.721686219993,77.81034080999962,53526.66815928001
2023-10-27,22:46:45.000,300,11033973,13805,0,1698446804,13089.735158839998,77.71165299000131,53526.66815928001
2023-10-27,22:46:46.000,300,11034067,14125,0,1698446805,13089.802521939993,77.73280037999939,53526.68912064001
2023-10-27,22:46:47.000,300,11033965,13845,0,1698446806,13089.809258249988,77.78214429000218,53526.61924944001
2023-10-27,22:46:48.000,300,11034188,13565,0,1698446807,13089.829467179989,77.71165299000131,53526.6052752
2023-10-27,22:46:49.000,300,11034064,13685,0,1698446808,13089.910302899989,77.73984950999875,53526.65418504
2023-10-27,22:46:50.000,300,11034095,13485,0,1698446809,13090.018083859999,77.7609969000041,53526.75899184
2023-10-27,22:46:51.000,300,11034080,13565,0,1698446810,13090.05850172,77.77509516000282,53526.75899184
2023-10-27,22:46:52.000,300,11034040,13765,0,1698446811,13090.045029099994,77.78214429000218,53526.73104336
2023-10-27,22:46:53.000,300,11033995,13645,0,1698446812,13090.07871065,77.78919342000154,53526.75899184
2023-10-27,22:46:54.000,300,11034012,14005,0,1698446813,13090.09891958,77.83853733000433,53526.77296608
2023-10-27,22:46:55.000,300,11034115,13685,0,1698446814,13090.07871065,77.83853733000433,53526.793927440005
2023-10-27,22:46:56.000,300,11034153,13805,0,1698446815,13090.09218326999,77.85263559000305,53526.80790168
2023-10-27,22:46:57.000,300,11034126,14085,0,1698446816,13090.11239219999,77.80329168000026,53526.710082
2023-10-27,22:46:58.000,300,11034140,13885,0,1698446817,13090.11239219999,77.86673385000176,53526.80790168
2023-10-27,22:46:59.000,300,11034063,14205,0,1698446818,13090.206700539995,77.88083211000048,53526.891747120004
2023-10-27,22:47:00.000,300,11034053,13765,0,1698446819,13090.22017316,77.88083211000048,53526.793927440005
2023-10-27,22:47:01.000,300,11034125,13445,0,1698446820,13090.19322791999,77.90197949999856,53526.9196956
2023-10-27,22:47:02.000,300,11034091,13725,0,1698446821,13090.24038209,77.95837254000071,53526.863798640006
2023-10-27,22:47:03.000,300,11034085,13765,0,1698446822,13090.28079995,77.93017602000327,53526.88476000001
2023-10-27,22:47:04.000,300,11034059,13805,0,1698446823,13090.31448149999,77.98656905999815,53526.93366984001
2023-10-27,22:47:05.000,300,11034090,13845,0,1698446824,13090.33469042999,77.99361819000478,53526.90572136001
2023-10-27,22:47:06.000,300,11034044,13965,0,1698446825,13090.36163567,77.98656905999815,53527.010528160004
2023-10-27,22:47:07.000,300,11034092,13805,0,1698446826,13090.415526149991,77.93017602000327,53526.94764408
2023-10-27,22:47:08.000,300,11034164,13965,0,1698446827,13090.40205353,78.05706035999901,53526.94065696
2023-10-27,22:47:09.000,300,11034150,13725,0,1698446828,13090.408789839996,78.03591297000094,53526.94764408
2023-10-27,22:47:10.000,300,11034071,13925,0,1698446829,13090.503098180001,78.08525688000373,53527.03847664
2023-10-27,22:47:11.000,300,11034044,13645,0,1698446830,13090.48288925,78.11345340000116,53526.9895668
2023-10-27,22:47:12.000,300,11033977,13565,0,1698446831,13090.503098180001,78.03591297000094,53526.93366984001
2023-10-27,22:47:13.000,300,11034124,13725,0,1698446832,13090.664769620002,78.0077164500035,53527.059438000004
2023-10-27,22:47:14.000,300,11034094,13885,0,1698446833,13090.664769620002,78.09230601000309,53527.07341224001
2023-10-27,22:47:15.000,300,11033975,14045,0,1698446834,13090.671505929997,78.18394470000203,53527.10834784
2023-10-27,22:47:16.000,300,11034091,13525,0,1698446835,13090.752341649997,78.09230601000309,53527.129309200005
2023-10-27,22:47:17.000,300,11034071,13765,0,1698446836,13090.806232130002,78.08525688000373,53527.15027056001
2023-10-27,22:47:18.000,300,11034069,13565,0,1698446837,13090.759077959992,78.1416499199986,53526.9895668
2023-10-27,22:47:19.000,300,11034049,13725,0,1698446838,13090.846649990002,78.1557481800046,53527.10834784
2023-10-27,22:47:20.000,300,11034031,13805,0,1698446839,13090.934222019998,78.19099383000139,53527.248090240006
2023-10-27,22:47:21.000,300,11034078,13765,0,1698446840,13090.940958329993,78.20509209000011,53527.17123192001
2023-10-27,22:47:22.000,300,11034087,13765,0,1698446841,13090.974639879998,78.24738687000354,53527.178219040004
2023-10-27,22:47:23.000,300,11034062,13685,0,1698446842,13091.001585119993,78.21214121999947,53527.17123192001
2023-10-27,22:47:24.000,300,11034121,13565,0,1698446843,13091.116102389999,78.19099383000139,53527.227128880004
2023-10-27,22:47:25.000,300,11034054,13725,0,1698446844,13091.116102389999,78.21919034999883,53527.31796144001
2023-10-27,22:47:26.000,300,11034040,13805,0,1698446845,13091.149783939989,78.23328861000482,53527.25507736
2023-10-27,22:47:27.000,300,11034129,13845,0,1698446846,13091.082420839994,78.24033774000418,53527.25507736
2023-10-27,22:47:28.000,300,11034101,13965,0,1698446847,13091.136311319999,78.2896816499997,53527.31796144001
2023-10-27,22:47:29.000,300,11034157,13805,0,1698446848,13091.136311319999,78.31082903999777,53527.26905160001
2023-10-27,22:47:30.000,300,11034144,13845,0,1698446849,13091.25082858999,78.34607469000184,53527.38084552
2023-10-27,22:47:31.000,300,11034022,13765,0,1698446850,13091.203674419994,78.3178781700044,53527.33193568
2023-10-27,22:47:32.000,300,11034045,13645,0,1698446851,13091.23061965999,78.30377990999841,53527.297000080005
2023-10-27,22:47:33.000,300,11034054,14045,0,1698446852,13091.237355969999,78.39541860000463,53527.35988416001
2023-10-27,22:47:34.000,300,11034056,13885,0,1698446853,13091.264301209994,78.3531238200012,53527.366871280006
2023-10-27,22:47:35.000,300,11034048,13965,0,1698446854,13091.23061965999,78.48705729000358,53527.415781120006
2023-10-27,22:47:36.000,300,11034031,13725,0,1698446855,13091.304719069994,78.47295903000486,53527.32494856
2023-10-27,22:47:37.000,300,11034026,13765,0,1698446856,13091.23061965999,78.52935206999973,53527.40180688
2023-10-27,22:47:38.000,300,11034151,13805,0,1698446857,13091.33840062,78.51525381000101,53527.49962656
2023-10-27,22:47:39.000,300,11034096,13765,0,1698446858,13091.284510139994,78.53640119999909,53527.43674248001
2023-10-27,22:47:40.000,300,11033987,13725,0,1698446859,13091.33166430999,78.53640119999909,53527.415781120006
2023-10-27,22:47:41.000,300,11034042,13925,0,1698446860,13091.2575649,78.57164685000316,53527.40180688
2023-10-27,22:47:42.000,300,11034017,13565,0,1698446861,13091.33840062,78.57164685000316,53527.464690960005
2023-10-27,22:47:43.000,300,11034054,13885,0,1698446862,13091.31819169,78.65623641000275,53527.4786652
2023-10-27,22:47:44.000,300,11034104,13965,0,1698446863,13091.304719069994,78.61394162999932,53527.47167808
2023-10-27,22:47:45.000,300,11034071,13725,0,1698446864,13091.196938109999,78.62803988999804,53527.42276824
2023-10-27,22:47:46.000,300,11034067,13765,0,1698446865,13091.324927999995,78.61394162999932,53527.4786652
2023-10-27,22:47:47.000,300,11034043,14045,0,1698446866,13091.304719069994,78.61394162999932,53527.464690960005
2023-10-27,22:47:48.000,300,11034142,13645,0,1698446867,13091.21041072999,78.63508902000467,53527.45071672
2023-10-27,22:47:49.000,300,11034131,13805,0,1698446868,13091.264301209994,78.67738380000083,53527.513600800004
2023-10-27,22:47:50.000,300,11034054,13645,0,1698446869,13091.23061965999,78.66328554000211,53527.48565232001
2023-10-27,22:47:51.000,300,11034149,13845,0,1698446870,13091.136311319999,78.67738380000083,53527.33193568
2023-10-27,22:47:52.000,300,11034029,13765,0,1698446871,13091.102629769994,78.65623641000275,53527.31796144001
2023-10-27,22:47:53.000,300,11034023,13685,0,1698446872,13090.981376189993,78.59279424000124,53527.366871280006
2023-10-27,22:47:54.000,300,11034068,13805,0,1698446873,13091.008321429988,78.62099075999868,53527.43674248001
2023-10-27,22:47:55.000,300,11034068,13925,0,1698446874,13090.934222019998,78.59279424000124,53527.4437296
2023-10-27,22:47:56.000,300,11034019,13565,0,1698446875,13090.920749399993,78.64213815000403,53527.415781120006
2023-10-27,22:47:57.000,300,11034126,13565,0,1698446876,13090.819704749993,78.53640119999909,53527.464690960005
2023-10-27,22:47:58.000,300,11034050,13485,0,1698446877,13090.705187480002,78.5998433700006,53527.35289704
2023-10-27,22:47:59.000,300,11034118,14125,0,1698446878,13090.664769620002,78.5645977200038,53527.366871280006
2023-10-27,22:48:00.000,300,11033956,13645,0,1698446879,13090.610879139997,78.53640119999909,53527.35988416001
2023-10-27,22:48:01.000,300,11034104,13725,0,1698446880,13090.523307110001,78.50820468000165,53527.345909920004
2023-10-27,22:48:02.000,300,11034052,13805,0,1698446881,13090.469416629996,78.52935206999973,53527.26206448
2023-10-27,22:48:03.000,300,11034013,13805,0,1698446882,13090.415526149991,78.5011555500023,53527.28302584
2023-10-27,22:48:04.000,300,11034108,13925,0,1698446883,13090.449207699996,78.49410642000294,53527.29001296001
2023-10-27,22:48:05.000,300,11034019,13565,0,1698446884,13090.34142674,78.39541860000463,53527.3039872
2023-10-27,22:48:06.000,300,11034101,13845,0,1698446885,13090.34142674,78.40246773000399,53527.17123192001
2023-10-27,22:48:07.000,300,11034059,14085,0,1698446886,13090.26059102,78.43771338000079,53527.199180400006
2023-10-27,22:48:08.000,300,11034114,13925,0,1698446887,13090.166282679995,78.388369469998,53527.080399360006
2023-10-27,22:48:09.000,300,11033993,13645,0,1698446888,13090.07197433999,78.39541860000463,53527.1642448
2023-10-27,22:48:10.000,300,11034035,13805,0,1698446889,13090.105655889995,78.44476251000015,53527.24110312001
2023-10-27,22:48:11.000,300,11034050,13765,0,1698446890,13090.065238029994,78.41656599000271,53527.178219040004
2023-10-27,22:48:12.000,300,11034109,13805,0,1698446891,13089.964193379994,78.43771338000079,53527.10136072001
2023-10-27,22:48:13.000,300,11034168,13965,0,1698446892,13089.883357659994,78.43066425000143,53527.05245088001
2023-10-27,22:48:14.000,300,11034062,13765,0,1698446893,13089.829467179989,78.40951686000335,53527.10136072001
2023-10-27,22:48:15.000,300,11034061,13565,0,1698446894,13089.795785629998,78.40951686000335,53527.031489520006
2023-10-27,22:48:16.000,300,11034042,13725,0,1698446895,13089.775576699998,78.39541860000463,53527.04546376
2023-10-27,22:48:17.000,300,11034114,13725,0,1698446896,13089.721686219993,78.37427120999928,53526.9196956
2023-10-27,22:48:18.000,300,11034156,13605,0,1698446897,13089.688004670003,78.388369469998,53526.88476000001
2023-10-27,22:48:19.000,300,11034112,13765,0,1698446898,13089.688004670003,78.37427120999928,53526.96860544
2023-10-27,22:48:20.000,300,11034066,13725,0,1698446899,13089.694740979998,78.31082903999777,53526.94065696
2023-10-27,22:48:21.000,300,11034082,13885,0,1698446900,13089.634114189997,78.33197643000312,53526.93366984001
2023-10-27,22:48:22.000,300,11034059,13645,0,1698446901,13089.512860609997,78.2896816499997,53526.8498244
2023-10-27,22:48:23.000,300,11034142,13885,0,1698446902,13089.566751090002,78.28263252000033,53526.88476000001
2023-10-27,22:48:24.000,300,11034063,13765,0,1698446903,13089.539805849992,78.22623947999818,53526.89873424
2023-10-27,22:48:25.000,300,11034078,13645,0,1698446904,13089.485915370002,78.17689557000267,53526.83585016001
2023-10-27,22:48:26.000,300,11034003,13685,0,1698446905,13089.479179059992,78.16984644000331,53526.724056240004
2023-10-27,22:48:27.000,300,11033988,13925,0,1698446906,13089.452233819997,78.0429621000003,53526.81488880001
2023-10-27,22:48:28.000,300,11034116,13885,0,1698446907,13089.458970129992,78.09935514000244,53526.793927440005
2023-10-27,22:48:29.000,300,11034093,13885,0,1698446908,13089.418552269992,78.06410948999837,53526.78694032001
2023-10-27,22:48:30.000,300,11034022,13925,0,1698446909,13089.364661790001,78.05706035999901,53526.82886304
2023-10-27,22:48:31.000,300,11034074,13805,0,1698446910,13089.384870720001,77.95837254000071,53526.78694032001
2023-10-27,22:48:32.000,300,11034053,13725,0,1698446911,13089.290562379996,77.96542167000007,53526.626236560005
2023-10-27,22:48:33.000,300,11033949,13725,0,1698446912,13089.270353449996,77.94427428000199,53526.675146400004
2023-10-27,22:48:34.000,300,11034007,13645,0,1698446913,13089.317507619991,77.95837254000071,53526.724056240004
2023-10-27,22:48:35.000,300,11034106,13965,0,1698446914,13089.310771309996,77.8949303699992,53526.68213352
2023-10-27,22:48:36.000,300,11033993,13885,0,1698446915,13089.304035000001,77.8596847200024,53526.70309488
2023-10-27,22:48:37.000,300,11034107,13765,0,1698446916,13089.324243930001,77.90902862999792,53526.68213352
2023-10-27,22:48:38.000,300,11034146,13725,0,1698446917,13089.169308799996,77.93017602000327,53526.61226232
2023-10-27,22:48:39.000,300,11034070,13765,0,1698446918,13089.236671899991,77.83853733000433,53526.68213352
2023-10-27,22:48:40.000,300,11034106,13965,0,1698446919,13089.19625403999,77.86673385000176,53526.59828808001
2023-10-27,22:48:41.000,300,11034077,13805,0,1698446920,13089.12215463,77.88788123999984,53526.59828808001
2023-10-27,22:48:42.000,300,11034003,13445,0,1698446921,13089.1019457,77.95132341000135,53526.507455520004
2023-10-27,22:48:43.000,300,11034066,13565,0,1698446922,13089.14236356,77.90902862999792,53526.6402108
2023-10-27,22:48:44.000,300,11034031,13925,0,1698446923,13089.088473079995,77.95132341000135,53526.528416880006
2023-10-27,22:48:45.000,300,11034018,13725,0,1698446924,13089.128890939995,78.02181471000222,53526.59828808001
2023-10-27,22:48:46.000,300,11034087,14205,0,1698446925,13089.05479152999,78.02886384000158,53526.59828808001
2023-10-27,22:48:47.000,300,11034084,14005,0,1698446926,13089.027846289995,78.05706035999901,53526.51444264
2023-10-27,22:48:48.000,300,11034003,13685,0,1698446927,13088.96048319,78.09230601000309,53526.528416880006
2023-10-27,22:48:49.000,300,11034012,13805,0,1698446928,13088.98069212,78.07115861999773,53526.59828808001
2023-10-27,22:48:50.000,300,11034002,13805,0,1698446929,13088.98069212,78.11345340000116,53526.59130096
2023-10-27,22:48:51.000,300,11034037,13725,0,1698446930,13088.947010569995,78.14869904999796,53526.528416880006
2023-10-27,22:48:52.000,300,11034147,13925,0,1698446931,13088.8998564,78.18394470000203,53526.54937824001
2023-10-27,22:48:53.000,300,11034033,13925,0,1698446932,13088.866174849994,78.18394470000203,53526.6402108
2023-10-27,22:48:54.000,300,11034058,14165,0,1698446933,13088.866174849994,78.18394470000203,53526.58431384
2023-10-27,22:48:55.000,300,11034079,13605,0,1698446934,13088.845965919994,78.17689557000267,53526.56335248
2023-10-27,22:48:56.000,300,11034042,13845,0,1698446935,13088.798811749999,78.12755165999988,53526.58431384
2023-10-27,22:48:57.000,300,11034003,13925,0,1698446936,13088.717976029999,78.23328861000482,53526.44457144
2023-10-27,22:48:58.000,300,11034103,13965,0,1698446937,13088.738184959999,78.21919034999883,53526.47251992
2023-10-27,22:48:59.000,300,11034023,13925,0,1698446938,13088.738184959999,78.19099383000139,53526.48649416
2023-10-27,22:49:00.000,300,11033998,13925,0,1698446939,13088.691030789989,78.16279731000395,53526.56335248
2023-10-27,22:49:01.000,300,11034067,13885,0,1698446940,13088.670821859989,78.19099383000139,53526.50046840001
2023-10-27,22:49:02.000,300,11034103,13845,0,1698446941,13088.563040899993,78.23328861000482,53526.45155856001
2023-10-27,22:49:03.000,300,11034105,13725,0,1698446942,13088.623667689993,78.23328861000482,53526.41662296
2023-10-27,22:49:04.000,300,11034003,13925,0,1698446943,13088.596722449998,78.11345340000116,53526.42361008
2023-10-27,22:49:05.000,300,11034080,13925,0,1698446944,13088.556304589998,78.16279731000395,53526.458545680005
2023-10-27,22:49:06.000,300,11034139,13725,0,1698446945,13088.515886729998,78.17689557000267,53526.31181616001
2023-10-27,22:49:07.000,300,11034087,13685,0,1698446946,13088.509150419988,78.16984644000331,53526.388674480004
2023-10-27,22:49:08.000,300,11034078,13805,0,1698446947,13088.461996249993,78.20509209000011,53526.37470024
2023-10-27,22:49:09.000,300,11034042,13405,0,1698446948,13088.482205179993,78.1416499199986,53526.3257904
2023-10-27,22:49:10.000,300,11034096,13485,0,1698446949,13088.394633149997,78.16279731000395,53526.37470024
2023-10-27,22:49:11.000,300,11034032,13845,0,1698446950,13088.381160529992,78.1557481800046,53526.3956616
2023-10-27,22:49:12.000,300,11034139,13925,0,1698446951,13088.334006359997,78.17689557000267,53526.28386768001
2023-10-27,22:49:13.000,300,11034130,13685,0,1698446952,13088.280115879992,78.09935514000244,53526.26989344
2023-10-27,22:49:14.000,300,11034100,13845,0,1698446953,13088.300324809992,78.18394470000203,53526.34675176
2023-10-27,22:49:15.000,300,11034083,13965,0,1698446954,13088.280115879992,78.23328861000482,53526.3257904
2023-10-27,22:49:16.000,300,11034123,13925,0,1698446955,13088.253170639997,78.12050253000052,53526.3257904
2023-10-27,22:49:17.000,300,11034075,13445,0,1698446956,13088.253170639997,78.12755165999988,53526.2559192
2023-10-27,22:49:18.000,300,11034037,13565,0,1698446957,13088.185807540001,78.13460078999924,53526.16508664001
2023-10-27,22:49:19.000,300,11034091,13845,0,1698446958,13088.232961709997,78.14869904999796,53526.22797072
2023-10-27,22:49:20.000,300,11033989,13605,0,1698446959,13088.152125989996,78.12755165999988,53526.1511124
2023-10-27,22:49:21.000,300,11034176,13725,0,1698446960,13088.145389680001,78.12755165999988,53526.23495784001
2023-10-27,22:49:22.000,300,11034080,13565,0,1698446961,13088.138653369992,78.05001122999965,53526.17906088
2023-10-27,22:49:23.000,300,11034054,13765,0,1698446962,13088.152125989996,78.06410948999837,53526.13713816
2023-10-27,22:49:24.000,300,11034143,13525,0,1698446963,13088.091499199996,78.07820775000437,53526.1511124
2023-10-27,22:49:25.000,300,11034072,13685,0,1698446964,13088.118444439991,78.03591297000094,53526.16508664001
2023-10-27,22:49:26.000,300,11034070,13765,0,1698446965,13088.071290269996,78.02181471000222,53526.09521544001
2023-10-27,22:49:27.000,300,11033944,13805,0,1698446966,13088.037608719991,77.98656905999815,53526.053292720004
2023-10-27,22:49:28.000,300,11034109,13565,0,1698446967,13088.00392717,78.02886384000158,53526.03931848
2023-10-27,22:49:29.000,300,11034023,14085,0,1698446968,13088.04434503,77.99361819000478,53526.03931848
2023-10-27,22:49:30.000,300,11034053,13525,0,1698446969,13088.00392717,78.0077164500035,53525.94848592001
2023-10-27,22:49:31.000,300,11034047,13885,0,1698446970,13088.125180750001,77.98656905999815,53526.08822832
2023-10-27,22:49:32.000,300,11034023,13685,0,1698446971,13088.071290269996,77.97247079999943,53526.06726696001
2023-10-27,22:49:33.000,300,11034061,13805,0,1698446972,13088.0241361,77.94427428000199,53525.96944728
2023-10-27,22:49:34.000,300,11034128,13565,0,1698446973,13087.98371824,77.97951992999879,53525.97643440001
2023-10-27,22:49:35.000,300,11034123,13845,0,1698446974,13087.95677299999,78.00066732000414,53525.94848592001
2023-10-27,22:49:36.000,300,11034079,13725,0,1698446975,13087.997190859991,77.97951992999879,53525.96246016
2023-10-27,22:49:37.000,300,11034113,13685,0,1698446976,13087.929827759996,77.8949303699992,53525.94848592001
2023-10-27,22:49:38.000,300,11034104,13845,0,1698446977,13087.970245619996,77.93017602000327,53525.9414988
2023-10-27,22:49:39.000,300,11034022,13845,0,1698446978,13088.017399789991,77.86673385000176,53525.93451168
2023-10-27,22:49:40.000,300,11034118,13565,0,1698446979,13088.057817649991,77.8949303699992,53525.96246016
2023-10-27,22:49:41.000,300,11034007,13285,0,1698446980,13088.04434503,77.88788123999984,53525.93451168
2023-10-27,22:49:42.000,300,11034128,13925,0,1698446981,13087.95677299999,77.92312689000391,53525.87861472001
2023-10-27,22:49:43.000,300,11034126,13885,0,1698446982,13087.950036689996,77.90902862999792,53525.79476928
2023-10-27,22:49:44.000,300,11034108,13765,0,1698446983,13087.929827759996,77.90902862999792,53525.8017564
2023-10-27,22:49:45.000,300,11034039,13925,0,1698446984,13087.97698192999,77.86673385000176,53525.93451168
2023-10-27,22:49:46.000,300,11034063,13765,0,1698446985,13087.97698192999,77.90197949999856,53525.87861472001
2023-10-27,22:49:47.000,300,11034103,13605,0,1698446986,13087.98371824,77.94427428000199,53525.86464048
2023-10-27,22:49:48.000,300,11034021,13605,0,1698446987,13087.93656406999,77.8949303699992,53525.80874352001
2023-10-27,22:49:49.000,300,11034016,13965,0,1698446988,13087.87593727999,77.8596847200024,53525.78079504001
2023-10-27,22:49:50.000,300,11034040,13525,0,1698446989,13087.93656406999,77.8949303699992,53525.79476928
2023-10-27,22:49:51.000,300,11034046,13725,0,1698446990,13087.92309145,77.86673385000176,53525.68297536001
2023-10-27,22:49:52.000,300,11034034,14005,0,1698446991,13087.84225573,77.91607776000455,53525.67598824
2023-10-27,22:49:53.000,300,11033980,13925,0,1698446992,13087.80183787,77.87378298000112,53525.66201400001
2023-10-27,22:49:54.000,300,11034103,13565,0,1698446993,13087.84225573,77.8314881999977,53525.72489808
2023-10-27,22:49:55.000,300,11034102,14005,0,1698446994,13087.87593727999,77.80329168000026,53525.7668208
2023-10-27,22:49:56.000,300,11034066,13965,0,1698446995,13087.87593727999,77.77509516000282,53525.65502688
2023-10-27,22:49:57.000,300,11034097,13885,0,1698446996,13087.848992039995,77.74689863999811,53525.64105264001
2023-10-27,22:49:58.000,300,11034108,13845,0,1698446997,13087.83551941999,77.71870212000067,53525.6270784
2023-10-27,22:49:59.000,300,11034040,13925,0,1698446998,13087.89614620999,77.68345647000388,53525.65502688
2023-10-27,22:50:00.000,300,11034040,13685,0,1698446999,13087.889409899995,77.66230907999852,53525.73188520001
2023-10-27,22:50:01.000,300,11034036,13925,0,1698447000,13087.83551941999,77.63411256000109,53525.64105264001
2023-10-27,22:50:02.000,300,11034079,13965,0,1698447001,13087.83551941999,77.69050560000323,53525.64105264001
2023-10-27,22:50:03.000,300,11034052,13765,0,1698447002,13087.91635513999,77.63411256000109,53525.689962480006
2023-10-27,22:50:04.000,300,11034123,13885,0,1698447003,13087.909618829995,77.60591604000365,53525.64105264001
2023-10-27,22:50:05.000,300,11034138,13845,0,1698447004,13087.90288252,77.63411256000109,53525.68297536001
2023-10-27,22:50:06.000,300,11034056,14045,0,1698447005,13087.86246466,77.61296517000301,53525.620091280005
2023-10-27,22:50:07.000,300,11033981,13845,0,1698447006,13087.84225573,77.62001430000237,53525.54323296001
2023-10-27,22:50:08.000,300,11034072,13565,0,1698447007,13087.79510155999,77.60591604000365,53525.5572072
2023-10-27,22:50:09.000,300,11034047,13885,0,1698447008,13087.77489262999,77.60591604000365,53525.620091280005
2023-10-27,22:50:10.000,300,11034114,13925,0,1698447009,13087.81531048999,77.67640734000452,53525.65502688
2023-10-27,22:50:11.000,300,11034003,13805,0,1698447010,13087.80183787,77.59886691000429,53525.58515568
2023-10-27,22:50:12.000,300,11034042,13565,0,1698447011,13087.80183787,77.59886691000429,53525.54323296001
2023-10-27,22:50:13.000,300,11034094,13645,0,1698447012,13087.8220468,77.6482108199998,53525.6270784
2023-10-27,22:50:14.000,300,11034116,13805,0,1698447013,13087.75468369999,77.59886691000429,53525.550220080004
2023-10-27,22:50:15.000,300,11034025,13845,0,1698447014,13087.76142001,77.59886691000429,53525.53624584
2023-10-27,22:50:16.000,300,11034060,13965,0,1698447015,13087.74121108,77.61296517000301,53525.59214280001
2023-10-27,22:50:17.000,300,11034085,13805,0,1698447016,13087.667111669994,77.59886691000429,53525.403490560006
2023-10-27,22:50:18.000,300,11034062,14085,0,1698447017,13087.72100215,77.55657213000086,53525.50829736
2023-10-27,22:50:19.000,300,11034038,14005,0,1698447018,13087.75468369999,77.50722821999807,53525.60611704
2023-10-27,22:50:20.000,300,11034089,13925,0,1698447019,13087.70079322,77.5495230000015,53525.52925872
2023-10-27,22:50:21.000,300,11034161,13885,0,1698447020,13087.70079322,77.57771951999894,53525.59214280001
2023-10-27,22:50:22.000,300,11034038,13685,0,1698447021,13087.55259439999,77.56362126000022,53525.43143904
2023-10-27,22:50:23.000,300,11034090,14005,0,1698447022,13087.63343011999,77.5142773500047,53525.4174648
2023-10-27,22:50:24.000,300,11033996,13765,0,1698447023,13087.599748569999,77.54247387000214,53525.452400400005
2023-10-27,22:50:25.000,300,11034005,13725,0,1698447024,13087.61322118999,77.56362126000022,53525.45938752
2023-10-27,22:50:26.000,300,11034072,13845,0,1698447025,13087.579539639999,77.57067038999958,53525.44541328001
2023-10-27,22:50:27.000,300,11034023,13805,0,1698447026,13087.59301225999,77.57771951999894,53525.44541328001
2023-10-27,22:50:28.000,300,11034131,13925,0,1698447027,13087.599748569999,77.56362126000022,53525.44541328001
2023-10-27,22:50:29.000,300,11034102,14245,0,1698447028,13087.599748569999,77.64116169000044,53525.48034888
2023-10-27,22:50:30.000,300,11034015,14125,0,1698447029,13087.57280332999,77.63411256000109,53525.487336
2023-10-27,22:50:31.000,300,11034098,13965,0,1698447030,13087.61322118999,77.6482108199998,53525.42445192001
2023-10-27,22:50:32.000,300,11034188,14005,0,1698447031,13087.545858089994,77.6482108199998,53525.39650344001
2023-10-27,22:50:33.000,300,11034000,14405,0,1698447032,13087.512176539989,77.74689863999811,53525.382529200004
2023-10-27,22:50:34.000,300,11034087,13805,0,1698447033,13087.6199575,77.78214429000218,53525.571181440006
2023-10-27,22:50:35.000,300,11034132,13485,0,1698447034,13087.586275949994,77.78214429000218,53525.54323296001
2023-10-27,22:50:36.000,300,11034093,13885,0,1698447035,13087.545858089994,77.7962425500009,53525.50829736
2023-10-27,22:50:37.000,300,11034138,13605,0,1698447036,13087.478494989999,77.81034080999962,53525.4174648
2023-10-27,22:50:38.000,300,11034083,13725,0,1698447037,13087.458286059998,77.80329168000026,53525.487336
2023-10-27,22:50:39.000,300,11033978,13445,0,1698447038,13087.424604509994,77.76804603000346,53525.45938752
2023-10-27,22:50:40.000,300,11034030,13645,0,1698447039,13087.438077129998,77.7609969000041,53525.36855496
2023-10-27,22:50:41.000,300,11034008,13565,0,1698447040,13087.384186649993,77.81034080999962,53525.44541328001
2023-10-27,22:50:42.000,300,11034119,13645,0,1698447041,13087.337032479998,77.6975547300026,53525.403490560006
2023-10-27,22:50:43.000,300,11033997,13725,0,1698447042,13087.296614619998,77.80329168000026,53525.43842616
2023-10-27,22:50:44.000,300,11034076,13525,0,1698447043,13087.370714029988,77.73984950999875,53525.45938752
2023-10-27,22:50:45.000,300,11034137,13685,0,1698447044,13087.350505099988,77.70460386000195,53525.43842616
2023-10-27,22:50:46.000,300,11034133,14005,0,1698447045,13087.289878309988,77.73984950999875,53525.4174648
2023-10-27,22:50:47.000,300,11034015,13685,0,1698447046,13087.256196759998,77.71870212000067,53525.354580720006
2023-10-27,22:50:48.000,300,11033999,13725,0,1698447047,13087.249460450003,77.70460386000195,53525.27073528
2023-10-27,22:50:49.000,300,11034101,14245,0,1698447048,13087.202306279993,77.73280037999939,53525.2427868
2023-10-27,22:50:50.000,300,11034118,13605,0,1698447049,13087.289878309988,77.72575125000003,53525.403490560006
2023-10-27,22:50:51.000,300,11034150,14125,0,1698447050,13087.283141999993,77.72575125000003,53525.36855496
2023-10-27,22:50:52.000,300,11034067,13725,0,1698447051,13087.222515209993,77.71870212000067,53525.39650344001
2023-10-27,22:50:53.000,300,11034115,13885,0,1698447052,13087.161888419992,77.73984950999875,53525.27772240001
2023-10-27,22:50:54.000,300,11034072,13805,0,1698447053,13087.175361039997,77.78214429000218,53525.34060648
2023-10-27,22:50:55.000,300,11034085,14085,0,1698447054,13087.155152109997,77.71165299000131,53525.34060648
2023-10-27,22:50:56.000,300,11034052,13605,0,1698447055,13087.148415800002,77.7609969000041,53525.235799680006
2023-10-27,22:50:57.000,300,11034043,13805,0,1698447056,13087.094525319997,77.7609969000041,53525.2427868
2023-10-27,22:50:58.000,300,11034090,13525,0,1698447057,13087.128206870002,77.71870212000067,53525.20785120001
2023-10-27,22:50:59.000,300,11033969,13685,0,1698447058,13087.168624730002,77.78919342000154,53525.354580720006
2023-10-27,22:51:00.000,300,11034018,14005,0,1698447059,13087.168624730002,77.8314881999977,53525.34759360001
2023-10-27,22:51:01.000,300,11034025,13565,0,1698447060,13087.182097349993,77.78214429000218,53525.2427868
2023-10-27,22:51:02.000,300,11034158,13725,0,1698447061,13087.060843769992,77.81738993999898,53525.25676104001
2023-10-27,22:51:03.000,300,11034080,13885,0,1698447062,13087.087789010002,77.8596847200024,53525.15195424
2023-10-27,22:51:04.000,300,11034043,13885,0,1698447063,13087.094525319997,77.95837254000071,53525.24977392
2023-10-27,22:51:05.000,300,11034082,14245,0,1698447064,13087.047371150002,78.0077164500035,53525.22881256001
2023-10-27,22:51:06.000,300,11034138,13805,0,1698447065,13087.033898529997,77.96542167000007,53525.20785120001
2023-10-27,22:51:07.000,300,11034057,13765,0,1698447066,13087.006953290002,78.00066732000414,53525.214838320004
2023-10-27,22:51:08.000,300,11033989,13885,0,1698447067,13086.966535430001,78.01476558000286,53525.165928480004
2023-10-27,22:51:09.000,300,11034049,13845,0,1698447068,13086.946326500001,78.02181471000222,53525.24977392
2023-10-27,22:51:10.000,300,11034115,13765,0,1698447069,13086.926117570001,78.05706035999901,53525.20785120001
2023-10-27,22:51:11.000,300,11034141,13565,0,1698447070,13086.926117570001,78.0429621000003,53525.165928480004
2023-10-27,22:51:12.000,300,11034104,13645,0,1698447071,13086.878963399991,78.11345340000116,53525.17990272001
2023-10-27,22:51:13.000,300,11034028,13565,0,1698447072,13086.811600299996,78.12755165999988,53525.15894136001
2023-10-27,22:51:14.000,300,11034036,13805,0,1698447073,13086.872227089996,78.16279731000395,53525.186889840006
2023-10-27,22:51:15.000,300,11034026,13885,0,1698447074,13086.84528185,78.14869904999796,53525.12400576
2023-10-27,22:51:16.000,300,11034061,13765,0,1698447075,13086.84528185,78.1416499199986,53525.13099288
2023-10-27,22:51:17.000,300,11034079,13965,0,1698447076,13086.892436019996,78.12050253000052,53525.1030444
2023-10-27,22:51:18.000,300,11034005,13845,0,1698447077,13086.76444613,78.17689557000267,53525.04016032001
2023-10-27,22:51:19.000,300,11034088,14165,0,1698447078,13086.80486399,78.12755165999988,53525.07509592
2023-10-27,22:51:20.000,300,11034180,13885,0,1698447079,13086.791391369996,78.12755165999988,53525.117018640005
2023-10-27,22:51:21.000,300,11034030,13725,0,1698447080,13086.791391369996,78.1064042700018,53525.08208304
2023-10-27,22:51:22.000,300,11034058,13925,0,1698447081,13086.818336609991,78.1557481800046,53525.12400576
2023-10-27,22:51:23.000,300,11034095,13325,0,1698447082,13086.84528185,78.1416499199986,53525.047147440004
2023-10-27,22:51:24.000,300,11034078,13765,0,1698447083,13086.80486399,78.12050253000052,53525.07509592
2023-10-27,22:51:25.000,300,11034021,13685,0,1698447084,13086.791391369996,78.11345340000116,53525.02618608
2023-10-27,22:51:26.000,300,11034063,13645,0,1698447085,13086.838545539991,78.08525688000373,53525.068108800006
2023-10-27,22:51:27.000,300,11034112,14005,0,1698447086,13086.80486399,78.08525688000373,53524.97028912001
2023-10-27,22:51:28.000,300,11034141,14005,0,1698447087,13086.791391369996,78.07115861999773,53524.94234064001
2023-10-27,22:51:29.000,300,11034019,13725,0,1698447088,13086.82507292,78.1064042700018,53524.963302
2023-10-27,22:51:30.000,300,11034053,13725,0,1698447089,13086.858754469991,78.1064042700018,53525.05413456
2023-10-27,22:51:31.000,300,11034044,13645,0,1698447090,13086.852018159996,78.12050253000052,53525.047147440004
2023-10-27,22:51:32.000,300,11034079,13525,0,1698447091,13086.831809229996,78.12050253000052,53525.019198960006
2023-10-27,22:51:33.000,300,11034065,14045,0,1698447092,13086.858754469991,78.12755165999988,53525.05413456
2023-10-27,22:51:34.000,300,11034179,13445,0,1698447093,13086.899172329991,78.18394470000203,53524.98426336
2023-10-27,22:51:35.000,300,11034081,13885,0,1698447094,13086.885699710001,78.1557481800046,53525.0331732
2023-10-27,22:51:36.000,300,11034013,13565,0,1698447095,13086.852018159996,78.23328861000482,53524.963302
2023-10-27,22:51:37.000,300,11033999,13685,0,1698447096,13086.777918749991,78.23328861000482,53525.0331732
2023-10-27,22:51:38.000,300,11034090,13565,0,1698447097,13086.798127679991,78.24738687000354,53524.97028912001
2023-10-27,22:51:39.000,300,11034018,14085,0,1698447098,13086.811600299996,78.29673077999905,53524.9283664
2023-10-27,22:51:40.000,300,11034074,13805,0,1698447099,13086.858754469991,78.3531238200012,53525.05413456
2023-10-27,22:51:41.000,300,11034081,13765,0,1698447100,13086.82507292,78.3178781700044,53525.02618608
2023-10-27,22:51:42.000,300,11034131,13925,0,1698447101,13086.831809229996,78.33902556000248,53525.06112168001
2023-10-27,22:51:43.000,300,11034094,14005,0,1698447102,13086.791391369996,78.39541860000463,53524.949327760005
2023-10-27,22:51:44.000,300,11034099,13285,0,1698447103,13086.75770981999,78.40951686000335,53524.900417920006
2023-10-27,22:51:45.000,300,11034081,13925,0,1698447104,13086.811600299996,78.41656599000271,53524.97727624
2023-10-27,22:51:46.000,300,11034037,13805,0,1698447105,13086.811600299996,78.4518116399995,53524.9283664
2023-10-27,22:51:47.000,300,11034065,13765,0,1698447106,13086.791391369996,78.48000816000422,53525.00522472
2023-10-27,22:51:48.000,300,11034070,13525,0,1698447107,13086.710555649996,78.55754859000444,53524.91439216
2023-10-27,22:51:49.000,300,11034062,14085,0,1698447108,13086.75770981999,78.48705729000358,53524.99125048001
2023-10-27,22:51:50.000,300,11034073,13765,0,1698447109,13086.750973509996,78.52230294000037,53524.998237600004
2023-10-27,22:51:51.000,300,11034060,13765,0,1698447110,13086.76444613,78.5011555500023,53524.99125048001
2023-10-27,22:51:52.000,300,11034014,13765,0,1698447111,13086.68361041,78.54345032999845,53524.788624
2023-10-27,22:51:53.000,300,11034084,13805,0,1698447112,13086.64319255,78.58574511000188,53524.87246944001
2023-10-27,22:51:54.000,300,11034148,13645,0,1698447113,13086.63645623999,78.60689249999996,53524.851508080006
2023-10-27,22:51:55.000,300,11034089,13685,0,1698447114,13086.609510999995,78.59279424000124,53524.88644368
2023-10-27,22:51:56.000,300,11034001,13645,0,1698447115,13086.73750088999,78.60689249999996,53524.963302
2023-10-27,22:51:57.000,300,11034100,13765,0,1698447116,13086.68361041,78.5998433700006,53524.97727624
2023-10-27,22:51:58.000,300,11034046,13925,0,1698447117,13086.67687409999,78.63508902000467,53524.81657248
2023-10-27,22:51:59.000,300,11034098,13925,0,1698447118,13086.66340148,78.67738380000083,53524.8584952
2023-10-27,22:52:00.000,300,11034020,14085,0,1698447119,13086.670137789995,78.67738380000083,53524.879456560004
2023-10-27,22:52:01.000,300,11034003,13685,0,1698447120,13086.67687409999,78.65623641000275,53524.900417920006
2023-10-27,22:52:02.000,300,11034126,13925,0,1698447121,13086.59603837999,78.68443293000018,53524.84452096001
2023-10-27,22:52:03.000,300,11034107,13685,0,1698447122,13086.63645623999,78.74787510000169,53524.90740504
2023-10-27,22:52:04.000,300,11034105,13605,0,1698447123,13086.71729195999,78.70558031999826,53524.91439216
2023-10-27,22:52:05.000,300,11033990,13925,0,1698447124,13086.69708302999,78.78312074999849,53524.900417920006
2023-10-27,22:52:06.000,300,11034108,13885,0,1698447125,13086.70381934,78.8113172700032,53524.963302
2023-10-27,22:52:07.000,300,11034011,13805,0,1698447126,13086.649928859995,78.77607161999913,53524.84452096001
2023-10-27,22:52:08.000,300,11034099,13605,0,1698447127,13086.59603837999,78.88885770000343,53524.77464976001
2023-10-27,22:52:09.000,300,11034171,13845,0,1698447128,13086.62298362,78.86771030999807,53524.82355960001
2023-10-27,22:52:10.000,300,11034104,13965,0,1698447129,13086.70381934,78.88180857000407,53524.92137928001
2023-10-27,22:52:11.000,300,11034103,13765,0,1698447130,13086.70381934,78.88885770000343,53524.89343080001
2023-10-27,22:52:12.000,300,11034043,14205,0,1698447131,13086.71729195999,78.91705422000086,53524.851508080006
2023-10-27,22:52:13.000,300,11034037,13925,0,1698447132,13086.61624730999,78.90295596000215,53524.77464976001
2023-10-27,22:52:14.000,300,11034142,13885,0,1698447133,13086.609510999995,78.9100050900015,53524.83753384
2023-10-27,22:52:15.000,300,11034048,13925,0,1698447134,13086.64319255,78.88885770000343,53524.80259824001
2023-10-27,22:52:16.000,300,11034000,13885,0,1698447135,13086.57582944999,78.92410335000022,53524.70477856001
2023-10-27,22:52:17.000,300,11034082,13565,0,1698447136,13086.52193897,78.93115247999958,53524.72573992001
2023-10-27,22:52:18.000,300,11034092,13805,0,1698447137,13086.5421479,78.97344726000301,53524.73971416
2023-10-27,22:52:19.000,300,11034048,13685,0,1698447138,13086.55562051999,78.9100050900015,53524.75368840001
2023-10-27,22:52:20.000,300,11034139,13765,0,1698447139,13086.56235683,78.93115247999958,53524.8584952
2023-10-27,22:52:21.000,300,11034100,13765,0,1698447140,13086.52193897,78.93820160999894,53524.788624
2023-10-27,22:52:22.000,300,11034157,13485,0,1698447141,13086.468048489995,78.93820160999894,53524.662855840004
2023-10-27,22:52:23.000,300,11034110,13605,0,1698447142,13086.468048489995,78.91705422000086,53524.711765680004
2023-10-27,22:52:24.000,300,11034013,13925,0,1698447143,13086.50173004,78.87475944000471,53524.75368840001
2023-10-27,22:52:25.000,300,11034108,13805,0,1698447144,13086.45457586999,78.9100050900015,53524.69080432
2023-10-27,22:52:26.000,300,11034087,13725,0,1698447145,13086.53541158999,78.92410335000022,53524.76067552
2023-10-27,22:52:27.000,300,11034120,14005,0,1698447146,13086.53541158999,78.88885770000343,53524.73971416
2023-10-27,22:52:28.000,300,11034088,13645,0,1698447147,13086.528675279995,78.90295596000215,53524.70477856001
2023-10-27,22:52:29.000,300,11034206,13885,0,1698447148,13086.589302069995,78.88180857000407,53524.76067552
2023-10-27,22:52:30.000,300,11034055,13525,0,1698447149,13086.53541158999,78.86066117999871,53524.69080432
2023-10-27,22:52:31.000,300,11034130,13645,0,1698447150,13086.58256576,78.86771030999807,53524.67683008001
2023-10-27,22:52:32.000,300,11034099,14245,0,1698447151,13086.508466349995,78.88180857000407,53524.62093312
2023-10-27,22:52:33.000,300,11034106,13885,0,1698447152,13086.51520265999,78.85361204999936,53524.66984296
2023-10-27,22:52:34.000,300,11034045,13725,0,1698447153,13086.62298362,78.86066117999871,53524.683817200006
2023-10-27,22:52:35.000,300,11034063,13965,0,1698447154,13086.670137789995,78.83246466000128,53524.70477856001
2023-10-27,22:52:36.000,300,11034071,13925,0,1698447155,13086.75770981999,78.87475944000471,53524.69779144
2023-10-27,22:52:37.000,300,11034008,13525,0,1698447156,13086.730764579996,78.84656292,53524.711765680004
2023-10-27,22:52:38.000,300,11034008,13765,0,1698447157,13086.710555649996,78.83951379000064,53524.63490736001
2023-10-27,22:52:39.000,300,11034130,14005,0,1698447158,13086.710555649996,78.85361204999936,53524.59997176
2023-10-27,22:52:40.000,300,11034066,13405,0,1698447159,13086.70381934,78.85361204999936,53524.62792024
2023-10-27,22:52:41.000,300,11034054,13725,0,1698447160,13086.73750088999,78.83951379000064,53524.662855840004
2023-10-27,22:52:42.000,300,11034165,13565,0,1698447161,13086.69708302999,78.88180857000407,53524.62792024
2023-10-27,22:52:43.000,300,11034073,13885,0,1698447162,13086.70381934,78.9100050900015,53524.62792024
2023-10-27,22:52:44.000,300,11034105,13485,0,1698447163,13086.73750088999,78.93115247999958,53524.70477856001
2023-10-27,22:52:45.000,300,11034008,13765,0,1698447164,13086.68361041,78.9100050900015,53524.6488816
2023-10-27,22:52:46.000,300,11034025,13725,0,1698447165,13086.710555649996,78.96639813000365,53524.62093312
2023-10-27,22:52:47.000,300,11034104,13765,0,1698447166,13086.61624730999,79.01574203999917,53524.565036160006
2023-10-27,22:52:48.000,300,11034092,13805,0,1698447167,13086.649928859995,79.03688943000452,53524.57202328
2023-10-27,22:52:49.000,300,11034185,13725,0,1698447168,13086.62298362,78.98754552000173,53524.565036160006
2023-10-27,22:52:50.000,300,11034084,13525,0,1698447169,13086.649928859995,79.0580368200026,53524.662855840004
2023-10-27,22:52:51.000,300,11034080,13525,0,1698447170,13086.64319255,79.03688943000452,53524.60695888001
2023-10-27,22:52:52.000,300,11034084,13725,0,1698447171,13086.61624730999,79.0580368200026,53524.544074800004
2023-10-27,22:52:53.000,300,11034065,13525,0,1698447172,13086.649928859995,79.02984029999789,53524.63490736001
2023-10-27,22:52:54.000,300,11034124,13565,0,1698447173,13086.629719929995,79.07918421000068,53524.63490736001
2023-10-27,22:52:55.000,300,11034117,13805,0,1698447174,13086.71729195999,79.06508595000196,53524.55804904001
2023-10-27,22:52:56.000,300,11034064,13885,0,1698447175,13086.690346719995,79.06508595000196,53524.50913920001
2023-10-27,22:52:57.000,300,11034077,13925,0,1698447176,13086.66340148,79.00869290999981,53524.446255120005
2023-10-27,22:52:58.000,300,11034149,13925,0,1698447177,13086.710555649996,78.99459465000109,53524.53708768001
2023-10-27,22:52:59.000,300,11034085,13765,0,1698447178,13086.831809229996,78.97344726000301,53524.544074800004
2023-10-27,22:53:00.000,300,11034040,13525,0,1698447179,13086.82507292,78.93115247999958,53524.5790104
2023-10-27,22:53:01.000,300,11034101,13925,0,1698447180,13086.878963399991,78.91705422000086,53524.55106192
2023-10-27,22:53:02.000,300,11034106,13725,0,1698447181,13086.84528185,78.86771030999807,53524.53010056
2023-10-27,22:53:03.000,300,11034102,13565,0,1698447182,13086.872227089996,78.92410335000022,53524.495164960004
2023-10-27,22:53:04.000,300,11034012,13845,0,1698447183,13086.905908640001,78.91705422000086,53524.57202328
2023-10-27,22:53:05.000,300,11034064,13605,0,1698447184,13086.939590189992,78.91705422000086,53524.52311344
2023-10-27,22:53:06.000,300,11034115,14005,0,1698447185,13086.993480669997,78.93820160999894,53524.59298464
2023-10-27,22:53:07.000,300,11034137,13965,0,1698447186,13086.986744360001,78.9593490000043,53524.55106192
2023-10-27,22:53:08.000,300,11034120,13645,0,1698447187,13086.946326500001,78.93115247999958,53524.58599752001
2023-10-27,22:53:09.000,300,11034078,13965,0,1698447188,13086.973271739997,78.96639813000365,53524.59997176
2023-10-27,22:53:10.000,300,11034110,13765,0,1698447189,13086.986744360001,78.9452507399983,53524.62792024
2023-10-27,22:53:11.000,300,11034125,13365,0,1698447190,13087.060843769992,78.98754552000173,53524.62093312
2023-10-27,22:53:12.000,300,11034034,13565,0,1698447191,13086.959799119992,78.96639813000365,53524.48119072
2023-10-27,22:53:13.000,300,11034118,13685,0,1698447192,13086.980008049992,79.02984029999789,53524.59298464
2023-10-27,22:53:14.000,300,11034090,13845,0,1698447193,13087.074316389997,79.02279116999853,53524.64189448
2023-10-27,22:53:15.000,300,11034073,13685,0,1698447194,13087.054107459997,79.08623334000004,53524.57202328
2023-10-27,22:53:16.000,300,11034037,13805,0,1698447195,13087.094525319997,79.05098769000324,53524.565036160006
2023-10-27,22:53:17.000,300,11034012,13525,0,1698447196,13087.094525319997,79.04393856000388,53524.62792024
2023-10-27,22:53:18.000,300,11034133,13805,0,1698447197,13087.027162220002,79.07213508000132,53524.55804904001
2023-10-27,22:53:19.000,300,11034104,13925,0,1698447198,13087.094525319997,79.00869290999981,53524.55106192
2023-10-27,22:53:20.000,300,11034140,13765,0,1698447199,13087.101261629992,79.07213508000132,53524.5790104
2023-10-27,22:53:21.000,300,11034033,13565,0,1698447200,13087.121470559992,78.99459465000109,53524.63490736001
2023-10-27,22:53:22.000,300,11034071,13725,0,1698447201,13087.094525319997,79.00164378000045,53524.58599752001
2023-10-27,22:53:23.000,300,11034112,13685,0,1698447202,13087.101261629992,79.02984029999789,53524.5790104
2023-10-27,22:53:24.000,300,11034029,13805,0,1698447203,13087.168624730002,79.01574203999917,53524.64189448
2023-10-27,22:53:25.000,300,11034188,13605,0,1698447204,13087.182097349993,79.0580368200026,53524.64189448
2023-10-27,22:53:26.000,300,11034130,13925,0,1698447205,13087.175361039997,79.03688943000452,53524.683817200006
2023-10-27,22:53:27.000,300,11034050,13725,0,1698447206,13087.182097349993,78.99459465000109,53524.59298464
2023-10-27,22:53:28.000,300,11034075,13565,0,1698447207,13087.168624730002,79.02279116999853,53524.55804904001
2023-10-27,22:53:29.000,300,11034153,13605,0,1698447208,13087.188833660002,79.03688943000452,53524.6488816
2023-10-27,22:53:30.000,300,11034107,13645,0,1698447209,13087.209042590002,79.00869290999981,53524.6488816
2023-10-27,22:53:31.000,300,11034042,13925,0,1698447210,13087.195569969997,79.00869290999981,53524.662855840004
2023-10-27,22:53:32.000,300,11034108,13885,0,1698447211,13087.209042590002,79.02984029999789,53524.64189448
2023-10-27,22:53:33.000,300,11034115,13645,0,1698447212,13087.276405689998,79.02984029999789,53524.72573992001
2023-10-27,22:53:34.000,300,11034122,13765,0,1698447213,13087.209042590002,78.98754552000173,53524.72573992001
2023-10-27,22:53:35.000,300,11034136,13725,0,1698447214,13087.256196759998,78.9593490000043,53524.72573992001
2023-10-27,22:53:36.000,300,11034106,13885,0,1698447215,13087.276405689998,78.99459465000109,53524.711765680004
2023-10-27,22:53:37.000,300,11034069,13565,0,1698447216,13087.235987829998,79.03688943000452,53524.66984296
2023-10-27,22:53:38.000,300,11034029,14005,0,1698447217,13087.269669380003,79.01574203999917,53524.70477856001
2023-10-27,22:53:39.000,300,11034137,13725,0,1698447218,13087.242724139993,78.97344726000301,53524.662855840004
2023-10-27,22:53:40.000,300,11034093,13765,0,1698447219,13087.316823549998,79.00869290999981,53524.781636880005
2023-10-27,22:53:41.000,300,11034139,13885,0,1698447220,13087.316823549998,79.0580368200026,53524.711765680004
2023-10-27,22:53:42.000,300,11034100,14005,0,1698447221,13087.283141999993,79.02984029999789,53524.732727040006
2023-10-27,22:53:43.000,300,11034070,14165,0,1698447222,13087.330296169988,79.03688943000452,53524.711765680004
2023-10-27,22:53:44.000,300,11034077,13605,0,1698447223,13087.343768789993,79.00869290999981,53524.67683008001
2023-10-27,22:53:45.000,300,11034060,13605,0,1698447224,13087.370714029988,79.07213508000132,53524.80958536
2023-10-27,22:53:46.000,300,11034103,13725,0,1698447225,13087.417868199998,79.04393856000388,53524.80958536
2023-10-27,22:53:47.000,300,11034095,14085,0,1698447226,13087.431340819989,79.07213508000132,53524.82355960001
2023-10-27,22:53:48.000,300,11034094,13805,0,1698447227,13087.431340819989,79.02984029999789,53524.80259824001
2023-10-27,22:53:49.000,300,11034147,13805,0,1698447228,13087.478494989999,79.01574203999917,53524.76067552
2023-10-27,22:53:50.000,300,11034084,13405,0,1698447229,13087.451549749989,79.06508595000196,53524.80259824001
2023-10-27,22:53:51.000,300,11034073,13845,0,1698447230,13087.411131889989,79.02984029999789,53524.7187528
2023-10-27,22:53:52.000,300,11034073,13565,0,1698447231,13087.411131889989,79.01574203999917,53524.73971416
2023-10-27,22:53:53.000,300,11034104,14085,0,1698447232,13087.390922959989,78.98754552000173,53524.72573992001
2023-10-27,22:53:54.000,300,11034030,13885,0,1698447233,13087.458286059998,79.0580368200026,53524.84452096001
2023-10-27,22:53:55.000,300,11034154,13565,0,1698447234,13087.498703919999,79.06508595000196,53524.8584952
2023-10-27,22:53:56.000,300,11034103,13565,0,1698447235,13087.512176539989,79.01574203999917,53524.8584952
2023-10-27,22:53:57.000,300,11034086,13845,0,1698447236,13087.512176539989,78.99459465000109,53524.83753384
2023-10-27,22:53:58.000,300,11034096,13925,0,1698447237,13087.465022369994,79.04393856000388,53524.732727040006
2023-10-27,22:53:59.000,300,11034075,13965,0,1698447238,13087.458286059998,79.00164378000045,53524.75368840001
2023-10-27,22:54:00.000,300,11034026,13605,0,1698447239,13087.444813439994,79.07213508000132,53524.788624
2023-10-27,22:54:01.000,300,11034066,13725,0,1698447240,13087.485231299994,78.99459465000109,53524.8584952
2023-10-27,22:54:02.000,300,11034026,14085,0,1698447241,13087.53238546999,78.99459465000109,53524.83753384
2023-10-27,22:54:03.000,300,11034066,13685,0,1698447242,13087.559330709999,78.98049639000237,53524.80958536
2023-10-27,22:54:04.000,300,11033987,13685,0,1698447243,13087.518912849999,78.9593490000043,53524.98426336
2023-10-27,22:54:05.000,300,11034016,13685,0,1698447244,13087.559330709999,78.9593490000043,53524.91439216
2023-10-27,22:54:06.000,300,11034083,13925,0,1698447245,13087.518912849999,78.98754552000173,53524.8584952
2023-10-27,22:54:07.000,300,11034054,13565,0,1698447246,13087.498703919999,79.00869290999981,53524.82355960001
2023-10-27,22:54:08.000,300,11033980,13885,0,1698447247,13087.539121779999,79.04393856000388,53524.90740504
2023-10-27,22:54:09.000,300,11034060,13925,0,1698447248,13087.586275949994,79.01574203999917,53524.87246944001
2023-10-27,22:54:10.000,300,11034075,13525,0,1698447249,13087.57280332999,79.00164378000045,53524.93535352
2023-10-27,22:54:11.000,300,11034107,13805,0,1698447250,13087.566067019994,79.00164378000045,53524.86548232
2023-10-27,22:54:12.000,300,11034046,14005,0,1698447251,13087.59301225999,79.01574203999917,53524.84452096001
2023-10-27,22:54:13.000,300,11034050,13845,0,1698447252,13087.646902739994,79.02279116999853,53524.81657248
2023-10-27,22:54:14.000,300,11034091,13605,0,1698447253,13087.61322118999,78.98754552000173,53524.89343080001
2023-10-27,22:54:15.000,300,11034053,13525,0,1698447254,13087.64016643,78.97344726000301,53524.84452096001
2023-10-27,22:54:16.000,300,11034080,13765,0,1698447255,13087.66037536,78.99459465000109,53524.830546720004
2023-10-27,22:54:17.000,300,11034108,13925,0,1698447256,13087.646902739994,78.98754552000173,53524.75368840001
2023-10-27,22:54:18.000,300,11034018,13885,0,1698447257,13087.667111669994,79.03688943000452,53524.879456560004
2023-10-27,22:54:19.000,300,11034054,13765,0,1698447258,13087.727738459995,79.03688943000452,53524.88644368
2023-10-27,22:54:20.000,300,11034140,13725,0,1698447259,13087.72100215,78.99459465000109,53524.94234064001
2023-10-27,22:54:21.000,300,11034097,13605,0,1698447260,13087.67384797999,79.00164378000045,53524.87246944001
2023-10-27,22:54:22.000,300,11034095,13765,0,1698447261,13087.63343011999,79.03688943000452,53524.963302
2023-10-27,22:54:23.000,300,11034107,13805,0,1698447262,13087.626693809994,79.02279116999853,53524.8584952
2023-10-27,22:54:24.000,300,11034057,13885,0,1698447263,13087.67384797999,79.01574203999917,53524.879456560004
2023-10-27,22:54:25.000,300,11034094,13645,0,1698447264,13087.687320599995,79.00869290999981,53524.97028912001
2023-10-27,22:54:26.000,300,11034099,13725,0,1698447265,13087.69405690999,78.98754552000173,53524.949327760005
2023-10-27,22:54:27.000,300,11034088,13805,0,1698447266,13087.667111669994,79.01574203999917,53524.900417920006
2023-10-27,22:54:28.000,300,11034064,13925,0,1698447267,13087.65363904999,79.00164378000045,53524.83753384
2023-10-27,22:54:29.000,300,11034107,13725,0,1698447268,13087.69405690999,79.00869290999981,53524.94234064001
2023-10-27,22:54:30.000,300,11034064,13525,0,1698447269,13087.71426583999,79.03688943000452,53524.89343080001
2023-10-27,22:54:31.000,300,11034138,13925,0,1698447270,13087.69405690999,78.93820160999894,53524.92137928001
2023-10-27,22:54:32.000,300,11034113,14005,0,1698447271,13087.646902739994,78.99459465000109,53524.82355960001
2023-10-27,22:54:33.000,300,11034105,14165,0,1698447272,13087.61322118999,78.97344726000301,53524.83753384
2023-10-27,22:54:34.000,300,11034061,13565,0,1698447273,13087.71426583999,78.89590683000279,53524.93535352
2023-10-27,22:54:35.000,300,11034103,13765,0,1698447274,13087.72100215,78.9100050900015,53524.830546720004
2023-10-27,22:54:36.000,300,11034048,13445,0,1698447275,13087.76142001,78.93115247999958,53524.88644368
2023-10-27,22:54:37.000,300,11034110,13645,0,1698447276,13087.73447476999,78.88885770000343,53524.88644368
2023-10-27,22:54:38.000,300,11034134,13565,0,1698447277,13087.73447476999,78.89590683000279,53524.86548232
2023-10-27,22:54:39.000,300,11034082,13885,0,1698447278,13087.72100215,78.86771030999807,53524.788624
2023-10-27,22:54:40.000,300,11034073,13525,0,1698447279,13087.727738459995,78.83951379000064,53524.830546720004
2023-10-27,22:54:41.000,300,11034093,13525,0,1698447280,13087.74121108,78.88180857000407,53524.84452096001
2023-10-27,22:54:42.000,300,11034069,13885,0,1698447281,13087.72100215,78.88885770000343,53524.8584952
2023-10-27,22:54:43.000,300,11034063,13525,0,1698447282,13087.75468369999,78.82541553000192,53524.82355960001
2023-10-27,22:54:44.000,300,11034113,13925,0,1698447283,13087.788365249995,78.82541553000192,53524.76766264
2023-10-27,22:54:45.000,300,11034142,13965,0,1698447284,13087.83551941999,78.82541553000192,53524.80958536
2023-10-27,22:54:46.000,300,11034056,13765,0,1698447285,13087.80183787,78.86066117999871,53524.79561112
2023-10-27,22:54:47.000,300,11034076,13765,0,1698447286,13087.80183787,78.83951379000064,53524.76067552
2023-10-27,22:54:48.000,300,11034126,13525,0,1698447287,13087.78162894,78.83246466000128,53524.76067552
2023-10-27,22:54:49.000,300,11034130,13645,0,1698447288,13087.788365249995,78.80426814000384,53524.788624
2023-10-27,22:54:50.000,300,11034071,13765,0,1698447289,13087.83551941999,78.76902248999977,53524.83753384
2023-10-27,22:54:51.000,300,11034059,13685,0,1698447290,13087.74121108,78.71967858000426,53524.76067552
2023-10-27,22:54:52.000,300,11034168,13845,0,1698447291,13087.63343011999,78.73377684000297,53524.732727040006
2023-10-27,22:54:53.000,300,11034089,13605,0,1698447292,13087.64016643,78.76197336000041,53524.75368840001
2023-10-27,22:54:54.000,300,11034117,13445,0,1698447293,13087.63343011999,78.77607161999913,53524.781636880005
2023-10-27,22:54:55.000,300,11034111,13765,0,1698447294,13087.626693809994,78.74787510000169,53524.79561112
2023-10-27,22:54:56.000,300,11034087,13725,0,1698447295,13087.525649159994,78.72672771000362,53524.75368840001
2023-10-27,22:54:57.000,300,11034132,13765,0,1698447296,13087.599748569999,78.71967858000426,53524.74670128
2023-10-27,22:54:58.000,300,11034129,13765,0,1698447297,13087.65363904999,78.74082597000233,53524.781636880005
2023-10-27,22:54:59.000,300,11034089,13725,0,1698447298,13087.667111669994,78.71967858000426,53524.89343080001
2023-10-27,22:55:00.000,300,11034100,13645,0,1698447299,13087.606484879994,78.6985311899989,53524.81657248
2023-10-27,22:55:01.000,300,11034175,13805,0,1698447300,13087.586275949994,78.74787510000169,53524.80259824001
2023-10-27,22:55:02.000,300,11034055,13925,0,1698447301,13087.525649159994,78.69148205999954,53524.73971416
2023-10-27,22:55:03.000,300,11034070,13845,0,1698447302,13087.539121779999,78.76197336000041,53524.69779144
2023-10-27,22:55:04.000,300,11034139,13405,0,1698447303,13087.579539639999,78.72672771000362,53524.74670128
2023-10-27,22:55:05.000,300,11034007,13805,0,1698447304,13087.525649159994,78.70558031999826,53524.76766264
2023-10-27,22:55:06.000,300,11034187,13925,0,1698447305,13087.599748569999,78.76197336000041,53524.80259824001
2023-10-27,22:55:07.000,300,11034115,13445,0,1698447306,13087.55259439999,78.70558031999826,53524.76067552
2023-10-27,22:55:08.000,300,11034061,13565,0,1698447307,13087.518912849999,78.69148205999954,53524.711765680004
2023-10-27,22:55:09.000,300,11034140,13725,0,1698447308,13087.485231299994,78.74787510000169,53524.69779144
2023-10-27,22:55:10.000,300,11034107,13525,0,1698447309,13087.539121779999,78.68443293000018,53524.76766264
2023-10-27,22:55:11.000,300,11034078,13405,0,1698447310,13087.485231299994,78.69148205999954,53524.732727040006
2023-10-27,22:55:12.000,300,11034062,13805,0,1698447311,13087.525649159994,78.67033467000147,53524.788624
2023-10-27,22:55:13.000,300,11034059,13685,0,1698447312,13087.458286059998,78.63508902000467,53524.64189448
2023-10-27,22:55:14.000,300,11034072,13645,0,1698447313,13087.485231299994,78.63508902000467,53524.732727040006
2023-10-27,22:55:15.000,300,11034119,13765,0,1698447314,13087.498703919999,78.63508902000467,53524.70477856001
2023-10-27,22:55:16.000,300,11034116,13645,0,1698447315,13087.491967609989,78.5998433700006,53524.732727040006
2023-10-27,22:55:17.000,300,11034154,13645,0,1698447316,13087.451549749989,78.64918728000339,53524.73971416
2023-10-27,22:55:18.000,300,11034076,13765,0,1698447317,13087.384186649993,78.57869598000252,53524.683817200006
2023-10-27,22:55:19.000,300,11034144,13605,0,1698447318,13087.390922959989,78.58574511000188,53524.70477856001
2023-10-27,22:55:20.000,300,11034053,13525,0,1698447319,13087.424604509994,78.55049945999781,53524.64189448
2023-10-27,22:55:21.000,300,11034106,13365,0,1698447320,13087.390922959989,78.57869598000252,53524.69779144
2023-10-27,22:55:22.000,300,11034047,13805,0,1698447321,13087.337032479998,78.61394162999932,53524.67683008001
2023-10-27,22:55:23.000,300,11033993,13805,0,1698447322,13087.370714029988,78.60689249999996,53524.62792024
2023-10-27,22:55:24.000,300,11034074,13605,0,1698447323,13087.411131889989,78.57164685000316,53524.76067552
2023-10-27,22:55:25.000,300,11034015,13485,0,1698447324,13087.397659269998,78.60689249999996,53524.66984296
2023-10-27,22:55:26.000,300,11034144,13765,0,1698447325,13087.397659269998,78.58574511000188,53524.73971416
2023-10-27,22:55:27.000,300,11034052,13445,0,1698447326,13087.357241409998,78.57869598000252,53524.62792024
2023-10-27,22:55:28.000,300,11034087,13925,0,1698447327,13087.350505099988,78.61394162999932,53524.66984296
2023-10-27,22:55:29.000,300,11034078,13845,0,1698447328,13087.323559859993,78.62803988999804,53524.62792024
2023-10-27,22:55:30.000,300,11034054,13925,0,1698447329,13087.390922959989,78.57164685000316,53524.711765680004
2023-10-27,22:55:31.000,300,11034034,13605,0,1698447330,13087.417868199998,78.61394162999932,53524.65586872001
2023-10-27,22:55:32.000,300,11034156,13765,0,1698447331,13087.397659269998,78.62803988999804,53524.6488816
2023-10-27,22:55:33.000,300,11034117,13645,0,1698447332,13087.438077129998,78.57869598000252,53524.683817200006
2023-10-27,22:55:34.000,300,11034063,13925,0,1698447333,13087.377450339998,78.60689249999996,53524.62792024
2023-10-27,22:55:35.000,300,11034102,13565,0,1698447334,13087.424604509994,78.52935206999973,53524.66984296
2023-10-27,22:55:36.000,300,11034093,13645,0,1698447335,13087.377450339998,78.53640119999909,53524.67683008001
2023-10-27,22:55:37.000,300,11034085,13685,0,1698447336,13087.390922959989,78.54345032999845,53524.613946000005
2023-10-27,22:55:38.000,300,11034111,13685,0,1698447337,13087.417868199998,78.41656599000271,53524.65586872001
2023-10-27,22:55:39.000,300,11034069,13645,0,1698447338,13087.478494989999,78.40951686000335,53524.711765680004
2023-10-27,22:55:40.000,300,11034072,13645,0,1698447339,13087.458286059998,78.43771338000079,53524.683817200006
2023-10-27,22:55:41.000,300,11034097,13845,0,1698447340,13087.485231299994,78.39541860000463,53524.69779144
2023-10-27,22:55:42.000,300,11034115,13805,0,1698447341,13087.411131889989,78.40246773000399,53524.62093312
2023-10-27,22:55:43.000,300,11034172,13925,0,1698447342,13087.404395579993,78.36017295000056,53524.5790104
2023-10-27,22:55:44.000,300,11034105,13725,0,1698447343,13087.458286059998,78.33902556000248,53524.6488816
2023-10-27,22:55:45.000,300,11034063,13765,0,1698447344,13087.458286059998,78.33197643000312,53524.59298464
2023-10-27,22:55:46.000,300,11034085,13925,0,1698447345,13087.505440229994,78.27558339000097,53524.711765680004
2023-10-27,22:55:47.000,300,11034131,13725,0,1698447346,13087.451549749989,78.30377990999841,53524.683817200006
2023-10-27,22:55:48.000,300,11034037,14045,0,1698447347,13087.438077129998,78.27558339000097,53524.63490736001
2023-10-27,22:55:49.000,300,11034110,14045,0,1698447348,13087.505440229994,78.3178781700044,53524.6488816
2023-10-27,22:55:50.000,300,11034155,13405,0,1698447349,13087.53238546999,78.33197643000312,53524.59997176
2023-10-27,22:55:51.000,300,11034102,13725,0,1698447350,13087.539121779999,78.2896816499997,53524.6488816
2023-10-27,22:55:52.000,300,11034086,14045,0,1698447351,13087.512176539989,78.30377990999841,53524.59997176
2023-10-27,22:55:53.000,300,11034023,13725,0,1698447352,13087.491967609989,78.34607469000184,53524.53010056
2023-10-27,22:55:54.000,300,11034134,13925,0,1698447353,13087.566067019994,78.31082903999777,53524.662855840004
2023-10-27,22:55:55.000,300,11034092,13765,0,1698447354,13087.55259439999,78.24738687000354,53524.7187528
2023-10-27,22:55:56.000,300,11034138,13925,0,1698447355,13087.59301225999,78.26148513000226,53524.66984296
2023-10-27,22:55:57.000,300,11034081,14165,0,1698447356,13087.579539639999,78.24033774000418,53524.65586872001
2023-10-27,22:55:58.000,300,11034078,13845,0,1698447357,13087.599748569999,78.24033774000418,53524.58599752001
2023-10-27,22:55:59.000,300,11034091,13565,0,1698447358,13087.606484879994,78.24738687000354,53524.59298464
2023-10-27,22:56:00.000,300,11034075,13725,0,1698447359,13087.606484879994,78.16279731000395,53524.565036160006
2023-10-27,22:56:01.000,300,11034034,13805,0,1698447360,13087.61322118999,78.20509209000011,53524.5790104
2023-10-27,22:56:02.000,300,11034090,13845,0,1698447361,13087.646902739994,78.21919034999883,53524.50913920001
2023-10-27,22:56:03.000,300,11034064,13685,0,1698447362,13087.65363904999,78.21919034999883,53524.55804904001
2023-10-27,22:56:04.000,300,11034120,13645,0,1698447363,13087.70079322,78.23328861000482,53524.64189448
2023-10-27,22:56:05.000,300,11034056,13325,0,1698447364,13087.71426583999,78.16984644000331,53524.57202328
2023-10-27,22:56:06.000,300,11034128,13765,0,1698447365,13087.727738459995,78.16984644000331,53524.58599752001
2023-10-27,22:56:07.000,300,11034117,13885,0,1698447366,13087.707529529995,78.18394470000203,53524.59298464
2023-10-27,22:56:08.000,300,11034097,13565,0,1698447367,13087.707529529995,78.16984644000331,53524.53708768001
2023-10-27,22:56:09.000,300,11034058,13325,0,1698447368,13087.71426583999,78.12050253000052,53524.662855840004
2023-10-27,22:56:10.000,300,11034059,13725,0,1698447369,13087.73447476999,78.11345340000116,53524.662855840004
2023-10-27,22:56:11.000,300,11034015,13685,0,1698447370,13087.73447476999,78.14869904999796,53524.69080432
2023-10-27,22:56:12.000,300,11034123,13725,0,1698447371,13087.75468369999,78.1416499199986,53524.59298464
2023-10-27,22:56:13.000,300,11034088,13245,0,1698447372,13087.83551941999,78.19099383000139,53524.70477856001
2023-10-27,22:56:14.000,300,11034113,13445,0,1698447373,13087.80183787,78.21214121999947,53524.5790104
2023-10-27,22:56:15.000,300,11034091,13725,0,1698447374,13087.80183787,78.16984644000331,53524.60695888001
2023-10-27,22:56:16.000,300,11034097,13765,0,1698447375,13087.76142001,78.16984644000331,53524.58599752001
2023-10-27,22:56:17.000,300,11034036,13725,0,1698447376,13087.727738459995,78.17689557000267,53524.53708768001
2023-10-27,22:56:18.000,300,11034038,13645,0,1698447377,13087.75468369999,78.19804296000075,53524.55804904001
2023-10-27,22:56:19.000,300,11034087,13685,0,1698447378,13087.85572834999,78.14869904999796,53524.65586872001
2023-10-27,22:56:20.000,300,11034147,13645,0,1698447379,13087.88267359,78.1416499199986,53524.62792024
2023-10-27,22:56:21.000,300,11034085,13525,0,1698447380,13087.84225573,78.14869904999796,53524.6488816
2023-10-27,22:56:22.000,300,11034135,13805,0,1698447381,13087.848992039995,78.12050253000052,53524.6488816
2023-10-27,22:56:23.000,300,11034127,13685,0,1698447382,13087.8220468,78.14869904999796,53524.6488816
2023-10-27,22:56:24.000,300,11034045,13765,0,1698447383,13087.76142001,78.12050253000052,53524.60695888001
2023-10-27,22:56:25.000,300,11034141,13765,0,1698447384,13087.86246466,78.12050253000052,53524.7187528
2023-10-27,22:56:26.000,300,11034085,13685,0,1698447385,13087.88267359,78.12755165999988,53524.70477856001
2023-10-27,22:56:27.000,300,11034136,13565,0,1698447386,13087.87593727999,78.13460078999924,53524.66984296
2023-10-27,22:56:28.000,300,11034139,13525,0,1698447387,13087.88267359,78.14869904999796,53524.60695888001
2023-10-27,22:56:29.000,300,11034025,13565,0,1698447388,13087.88267359,78.11345340000116,53524.732727040006
2023-10-27,22:56:30.000,300,11034077,13845,0,1698447389,13087.91635513999,78.09935514000244,53524.73971416
2023-10-27,22:56:31.000,300,11034081,13565,0,1698447390,13087.91635513999,78.1416499199986,53524.683817200006
2023-10-27,22:56:32.000,300,11034083,13565,0,1698447391,13087.87593727999,78.1416499199986,53524.57202328
2023-10-27,22:56:33.000,300,11034158,13805,0,1698447392,13087.88267359,78.1557481800046,53524.63490736001
2023-10-27,22:56:34.000,300,11034130,13925,0,1698447393,13087.97698192999,78.16984644000331,53524.62093312
2023-10-27,22:56:35.000,300,11034085,13645,0,1698447394,13087.997190859991,78.09230601000309,53524.683817200006
2023-10-27,22:56:36.000,300,11034058,13725,0,1698447395,13087.970245619996,78.14869904999796,53524.69779144
2023-10-27,22:56:37.000,300,11034066,13565,0,1698447396,13087.92309145,78.12050253000052,53524.69080432
2023-10-27,22:56:38.000,300,11034162,13765,0,1698447397,13087.86246466,78.1416499199986,53524.565036160006
2023-10-27,22:56:39.000,300,11034075,14045,0,1698447398,13087.92309145,78.08525688000373,53524.59298464
2023-10-27,22:56:40.000,300,11034089,13965,0,1698447399,13087.96350931,78.08525688000373,53524.64189448
2023-10-27,22:56:41.000,300,11034031,13885,0,1698447400,13087.91635513999,78.08525688000373,53524.613946000005
2023-10-27,22:56:42.000,300,11034055,13485,0,1698447401,13087.909618829995,78.08525688000373,53524.66984296
2023-10-27,22:56:43.000,300,11034094,13565,0,1698447402,13087.929827759996,78.03591297000094,53524.711765680004
2023-10-27,22:56:44.000,300,11034052,13925,0,1698447403,13087.909618829995,78.06410948999837,53524.66984296
2023-10-27,22:56:45.000,300,11034168,13765,0,1698447404,13087.909618829995,77.97247079999943,53524.662855840004
2023-10-27,22:56:46.000,300,11034117,13685,0,1698447405,13087.909618829995,78.02181471000222,53524.62792024
2023-10-27,22:56:47.000,300,11034093,13605,0,1698447406,13087.909618829995,77.97247079999943,53524.57202328
2023-10-27,22:56:48.000,300,11034120,13725,0,1698447407,13087.909618829995,77.96542167000007,53524.613946000005
2023-10-27,22:56:49.000,300,11034073,13765,0,1698447408,13087.929827759996,77.97951992999879,53524.6488816
2023-10-27,22:56:50.000,300,11034097,13605,0,1698447409,13087.95677299999,77.97951992999879,53524.62792024
2023-10-27,22:56:51.000,300,11034103,13885,0,1698447410,13087.92309145,77.94427428000199,53524.59997176
2023-10-27,22:56:52.000,300,11034109,13525,0,1698447411,13087.90288252,77.95132341000135,53524.613946000005
2023-10-27,22:56:53.000,300,11034089,13605,0,1698447412,13087.97698192999,77.88083211000048,53524.60695888001
2023-10-27,22:56:54.000,300,11034116,13645,0,1698447413,13087.950036689996,77.95837254000071,53524.613946000005
2023-10-27,22:56:55.000,300,11034061,13965,0,1698447414,13087.909618829995,77.93017602000327,53524.65586872001
2023-10-27,22:56:56.000,300,11034041,13845,0,1698447415,13087.929827759996,77.95837254000071,53524.57202328
2023-10-27,22:56:57.000,300,11034122,13765,0,1698447416,13087.89614620999,77.95132341000135,53524.544074800004
2023-10-27,22:56:58.000,300,11034083,13925,0,1698447417,13087.96350931,77.96542167000007,53524.62093312
2023-10-27,22:56:59.000,300,11034131,13885,0,1698447418,13087.98371824,77.96542167000007,53524.62792024
2023-10-27,22:57:00.000,300,11034124,13685,0,1698447419,13087.990454549996,77.94427428000199,53524.613946000005
2023-10-27,22:57:01.000,300,11034066,13845,0,1698447420,13088.04434503,77.92312689000391,53524.67683008001
2023-10-27,22:57:02.000,300,11034088,13805,0,1698447421,13087.970245619996,77.96542167000007,53524.565036160006
2023-10-27,22:57:03.000,300,11034126,13765,0,1698447422,13087.990454549996,77.92312689000391,53524.52311344
2023-10-27,22:57:04.000,300,11034092,13605,0,1698447423,13088.017399789991,77.93017602000327,53524.53708768001
2023-10-27,22:57:05.000,300,11034066,13485,0,1698447424,13087.94330038,77.97951992999879,53524.55106192
2023-10-27,22:57:06.000,300,11034078,13885,0,1698447425,13087.98371824,77.92312689000391,53524.613946000005
2023-10-27,22:57:07.000,300,11034123,13885,0,1698447426,13087.97698192999,77.88788123999984,53524.59997176
2023-10-27,22:57:08.000,300,11034065,13565,0,1698447427,13087.96350931,77.92312689000391,53524.48817784001
2023-10-27,22:57:09.000,300,11034097,13885,0,1698447428,13088.017399789991,77.92312689000391,53524.58599752001
2023-10-27,22:57:10.000,300,11034037,13965,0,1698447429,13087.96350931,77.92312689000391,53524.53708768001
2023-10-27,22:57:11.000,300,11034133,13525,0,1698447430,13087.990454549996,77.91607776000455,53524.53708768001
2023-10-27,22:57:12.000,300,11034101,13765,0,1698447431,13087.950036689996,77.90197949999856,53524.52311344
2023-10-27,22:57:13.000,300,11034039,13965,0,1698447432,13087.950036689996,77.8949303699992,53524.53010056
2023-10-27,22:57:14.000,300,11034138,13525,0,1698447433,13087.96350931,77.95837254000071,53524.53010056
2023-10-27,22:57:15.000,300,11034065,13565,0,1698447434,13088.010663479996,77.93722515000263,53524.55804904001
2023-10-27,22:57:16.000,300,11034062,13445,0,1698447435,13088.030872409996,77.88788123999984,53524.55106192
2023-10-27,22:57:17.000,300,11034100,13405,0,1698447436,13088.0241361,77.88083211000048,53524.58599752001
2023-10-27,22:57:18.000,300,11034068,13645,0,1698447437,13087.929827759996,77.93722515000263,53524.50215208
2023-10-27,22:57:19.000,300,11034093,14045,0,1698447438,13087.94330038,77.87378298000112,53524.55804904001
2023-10-27,22:57:20.000,300,11034154,13805,0,1698447439,13087.929827759996,77.94427428000199,53524.4742036
2023-10-27,22:57:21.000,300,11034087,13605,0,1698447440,13087.97698192999,77.8596847200024,53524.565036160006
2023-10-27,22:57:22.000,300,11034108,13685,0,1698447441,13087.997190859991,77.93017602000327,53524.57202328
2023-10-27,22:57:23.000,300,11034117,13965,0,1698447442,13088.0241361,77.92312689000391,53524.55106192
2023-10-27,22:57:24.000,300,11034103,13805,0,1698447443,13088.030872409996,77.91607776000455,53524.4742036
2023-10-27,22:57:25.000,300,11034099,13605,0,1698447444,13088.00392717,77.92312689000391,53524.495164960004
2023-10-27,22:57:26.000,300,11034050,13685,0,1698447445,13087.990454549996,77.97247079999943,53524.495164960004
2023-10-27,22:57:27.000,300,11034067,13565,0,1698447446,13087.97698192999,77.93722515000263,53524.45324224
2023-10-27,22:57:28.000,300,11034044,13805,0,1698447447,13087.95677299999,77.97247079999943,53524.42529376
2023-10-27,22:57:29.000,300,11034045,13565,0,1698447448,13088.0241361,77.98656905999815,53524.48817784001
2023-10-27,22:57:30.000,300,11034064,13565,0,1698447449,13088.04434503,78.00066732000414,53524.53010056
2023-10-27,22:57:31.000,300,11034107,13845,0,1698447450,13088.030872409996,77.95132341000135,53524.45324224
2023-10-27,22:57:32.000,300,11034071,14125,0,1698447451,13087.97698192999,77.98656905999815,53524.42529376
2023-10-27,22:57:33.000,300,11034038,13765,0,1698447452,13088.037608719991,77.96542167000007,53524.516126320006
2023-10-27,22:57:34.000,300,11034135,13405,0,1698447453,13087.997190859991,77.95837254000071,53524.50913920001
2023-10-27,22:57:35.000,300,11034084,13925,0,1698447454,13088.064553960001,77.94427428000199,53524.46022936
2023-10-27,22:57:36.000,300,11034064,13565,0,1698447455,13088.0241361,78.00066732000414,53524.495164960004
2023-10-27,22:57:37.000,300,11034079,13685,0,1698447456,13088.0241361,77.96542167000007,53524.46721648001
2023-10-27,22:57:38.000,300,11034137,13885,0,1698447457,13088.00392717,78.00066732000414,53524.4742036
2023-10-27,22:57:39.000,300,11034105,13165,0,1698447458,13088.071290269996,77.96542167000007,53524.55804904001
2023-10-27,22:57:40.000,300,11034061,13805,0,1698447459,13088.064553960001,77.95837254000071,53524.52311344
2023-10-27,22:57:41.000,300,11034120,13565,0,1698447460,13088.057817649991,77.95132341000135,53524.53708768001
2023-10-27,22:57:42.000,300,11034070,13885,0,1698447461,13088.010663479996,77.98656905999815,53524.43228088
2023-10-27,22:57:43.000,300,11034093,13565,0,1698447462,13088.057817649991,77.97247079999943,53524.446255120005
2023-10-27,22:57:44.000,300,11034042,13565,0,1698447463,13088.057817649991,77.97951992999879,53524.5790104
2023-10-27,22:57:45.000,300,11034075,13605,0,1698447464,13087.997190859991,78.01476558000286,53524.565036160006
2023-10-27,22:57:46.000,300,11034086,13685,0,1698447465,13088.104971820001,77.98656905999815,53524.516126320006
2023-10-27,22:57:47.000,300,11034107,13645,0,1698447466,13088.091499199996,77.97951992999879,53524.46721648001
2023-10-27,22:57:48.000,300,11034083,13685,0,1698447467,13088.017399789991,77.98656905999815,53524.52311344
2023-10-27,22:57:49.000,300,11034114,13445,0,1698447468,13088.084762890001,77.97951992999879,53524.516126320006
2023-10-27,22:57:50.000,300,11034083,13485,0,1698447469,13088.098235509991,78.00066732000414,53524.46721648001
2023-10-27,22:57:51.000,300,11034064,13565,0,1698447470,13088.098235509991,78.02886384000158,53524.45324224
2023-10-27,22:57:52.000,300,11034076,13685,0,1698447471,13088.037608719991,78.02886384000158,53524.42529376
2023-10-27,22:57:53.000,300,11034038,13445,0,1698447472,13088.017399789991,78.01476558000286,53524.45324224
2023-10-27,22:57:54.000,300,11034115,13645,0,1698447473,13088.017399789991,78.0429621000003,53524.495164960004
2023-10-27,22:57:55.000,300,11034042,13725,0,1698447474,13088.084762890001,78.07115861999773,53524.50913920001
2023-10-27,22:57:56.000,300,11034094,13765,0,1698447475,13088.04434503,78.03591297000094,53524.48817784001
2023-10-27,22:57:57.000,300,11034143,13325,0,1698447476,13088.064553960001,78.09230601000309,53524.39035816001
2023-10-27,22:57:58.000,300,11034121,13805,0,1698447477,13088.010663479996,78.05001122999965,53524.38337104
2023-10-27,22:57:59.000,300,11034102,13565,0,1698447478,13088.078026579991,78.06410948999837,53524.397345280006
2023-10-27,22:58:00.000,300,11034111,13445,0,1698447479,13088.071290269996,78.09230601000309,53524.42529376
2023-10-27,22:58:01.000,300,11034080,13645,0,1698447480,13088.071290269996,78.05706035999901,53524.43926800001
2023-10-27,22:58:02.000,300,11034131,13685,0,1698447481,13088.071290269996,78.09935514000244,53524.397345280006
2023-10-27,22:58:03.000,300,11034122,13645,0,1698447482,13088.010663479996,78.12050253000052,53524.39035816001
2023-10-27,22:58:04.000,300,11034075,14165,0,1698447483,13088.04434503,78.09935514000244,53524.4043324
2023-10-27,22:58:05.000,300,11034046,13725,0,1698447484,13088.084762890001,78.09935514000244,53524.397345280006
2023-10-27,22:58:06.000,300,11034034,13925,0,1698447485,13088.051081339996,78.11345340000116,53524.376383920004
2023-10-27,22:58:07.000,300,11034089,13725,0,1698447486,13088.064553960001,78.1064042700018,53524.46721648001
2023-10-27,22:58:08.000,300,11034149,13685,0,1698447487,13088.030872409996,78.12050253000052,53524.35542256
2023-10-27,22:58:09.000,300,11034106,13565,0,1698447488,13088.057817649991,78.1416499199986,53524.38337104
2023-10-27,22:58:10.000,300,11034111,13485,0,1698447489,13088.138653369992,78.14869904999796,53524.48119072
2023-10-27,22:58:11.000,300,11034132,13645,0,1698447490,13088.118444439991,78.12050253000052,53524.46022936
2023-10-27,22:58:12.000,300,11034083,13805,0,1698447491,13088.078026579991,78.08525688000373,53524.46721648001
2023-10-27,22:58:13.000,300,11034074,13725,0,1698447492,13088.0241361,78.11345340000116,53524.38337104
2023-10-27,22:58:14.000,300,11034056,13845,0,1698447493,13088.104971820001,78.09935514000244,53524.397345280006
2023-10-27,22:58:15.000,300,11034021,13605,0,1698447494,13088.078026579991,78.11345340000116,53524.41131952
2023-10-27,22:58:16.000,300,11034095,13605,0,1698447495,13088.078026579991,78.12050253000052,53524.397345280006
2023-10-27,22:58:17.000,300,11034068,13765,0,1698447496,13088.084762890001,78.11345340000116,53524.4043324
2023-10-27,22:58:18.000,300,11034118,13765,0,1698447497,13088.125180750001,78.06410948999837,53524.4043324
2023-10-27,22:58:19.000,300,11034117,13765,0,1698447498,13088.158862299992,78.03591297000094,53524.4742036
2023-10-27,22:58:20.000,300,11034104,13925,0,1698447499,13088.206016470001,78.02181471000222,53524.42529376
2023-10-27,22:58:21.000,300,11034080,13845,0,1698447500,13088.131917059996,78.02886384000158,53524.46721648001
2023-10-27,22:58:22.000,300,11034046,13765,0,1698447501,13088.057817649991,78.05706035999901,53524.35542256
2023-10-27,22:58:23.000,300,11034082,13405,0,1698447502,13088.051081339996,78.06410948999837,53524.3344612
2023-10-27,22:58:24.000,300,11034079,13645,0,1698447503,13088.091499199996,78.0429621000003,53524.39035816001
2023-10-27,22:58:25.000,300,11034122,13725,0,1698447504,13088.118444439991,78.06410948999837,53524.41830664001
2023-10-27,22:58:26.000,300,11034092,13765,0,1698447505,13088.138653369992,78.03591297000094,53524.42529376
2023-10-27,22:58:27.000,300,11034068,13525,0,1698447506,13088.104971820001,78.0429621000003,53524.46721648001
2023-10-27,22:58:28.000,300,11034037,13565,0,1698447507,13088.084762890001,78.05001122999965,53524.397345280006
2023-10-27,22:58:29.000,300,11034051,13845,0,1698447508,13088.125180750001,78.0429621000003,53524.50913920001
2023-10-27,22:58:30.000,300,11034149,13565,0,1698447509,13088.179071229992,78.02886384000158,53524.41830664001
2023-10-27,22:58:31.000,300,11034131,13685,0,1698447510,13088.111708129996,78.0429621000003,53524.4043324
2023-10-27,22:58:32.000,300,11034148,13925,0,1698447511,13088.104971820001,78.12050253000052,53524.327474080004
2023-10-27,22:58:33.000,300,11034161,13645,0,1698447512,13088.111708129996,78.07820775000437,53524.39035816001
2023-10-27,22:58:34.000,300,11034088,13925,0,1698447513,13088.192543849997,78.11345340000116,53524.495164960004
2023-10-27,22:58:35.000,300,11034066,13805,0,1698447514,13088.239698019992,78.14869904999796,53524.46721648001
2023-10-27,22:58:36.000,300,11034082,13725,0,1698447515,13088.192543849997,78.13460078999924,53524.53708768001
2023-10-27,22:58:37.000,300,11034096,13965,0,1698447516,13088.192543849997,78.12050253000052,53524.52311344
2023-10-27,22:58:38.000,300,11034132,13765,0,1698447517,13088.152125989996,78.16984644000331,53524.4043324
2023-10-27,22:58:39.000,300,11034165,13685,0,1698447518,13088.179071229992,78.17689557000267,53524.446255120005
2023-10-27,22:58:40.000,300,11034119,13885,0,1698447519,13088.138653369992,78.21214121999947,53524.4742036
2023-10-27,22:58:41.000,300,11034109,13765,0,1698447520,13088.138653369992,78.16279731000395,53524.46022936
2023-10-27,22:58:42.000,300,11034044,13645,0,1698447521,13088.111708129996,78.22623947999818,53524.45324224
2023-10-27,22:58:43.000,300,11034117,13605,0,1698447522,13088.111708129996,78.16279731000395,53524.43926800001
2023-10-27,22:58:44.000,300,11034100,13805,0,1698447523,13088.158862299992,78.23328861000482,53524.46022936
2023-10-27,22:58:45.000,300,11034111,13605,0,1698447524,13088.138653369992,78.19099383000139,53524.4043324
2023-10-27,22:58:46.000,300,11034142,13845,0,1698447525,13088.084762890001,78.24033774000418,53524.38337104
2023-10-27,22:58:47.000,300,11034138,13565,0,1698447526,13088.057817649991,78.20509209000011,53524.36240968
2023-10-27,22:58:48.000,300,11034107,13565,0,1698447527,13088.037608719991,78.1557481800046,53524.376383920004
2023-10-27,22:58:49.000,300,11034101,13645,0,1698447528,13087.96350931,78.1557481800046,53524.327474080004
2023-10-27,22:58:50.000,300,11034095,13565,0,1698447529,13088.017399789991,78.19099383000139,53524.43228088
2023-10-27,22:58:51.000,300,11034096,13925,0,1698447530,13088.030872409996,78.16279731000395,53524.41830664001
2023-10-27,22:58:52.000,300,11034107,13565,0,1698447531,13088.017399789991,78.18394470000203,53524.446255120005
2023-10-27,22:58:53.000,300,11034134,13725,0,1698447532,13087.950036689996,78.13460078999924,53524.376383920004
2023-10-27,22:58:54.000,300,11034121,13645,0,1698447533,13087.96350931,78.16984644000331,53524.4043324
2023-10-27,22:58:55.000,300,11034058,13685,0,1698447534,13087.95677299999,78.16984644000331,53524.397345280006
2023-10-27,22:58:56.000,300,11034125,13525,0,1698447535,13087.94330038,78.16984644000331,53524.29952560001
2023-10-27,22:58:57.000,300,11034143,13685,0,1698447536,13087.909618829995,78.17689557000267,53524.27157712001
2023-10-27,22:58:58.000,300,11034048,13485,0,1698447537,13087.990454549996,78.21214121999947,53524.376383920004
2023-10-27,22:58:59.000,300,11034034,13605,0,1698447538,13088.057817649991,78.11345340000116,53524.39035816001
2023-10-27,22:59:00.000,300,11034038,13765,0,1698447539,13088.057817649991,78.09935514000244,53524.36240968
2023-10-27,22:59:01.000,300,11034105,13965,0,1698447540,13088.091499199996,78.1416499199986,53524.41830664001
2023-10-27,22:59:02.000,300,11034056,13405,0,1698447541,13087.95677299999,78.12755165999988,53524.327474080004
2023-10-27,22:59:03.000,300,11034128,13765,0,1698447542,13087.98371824,78.14869904999796,53524.3344612
2023-10-27,22:59:04.000,300,11034130,13565,0,1698447543,13088.010663479996,78.17689557000267,53524.348435440006
2023-10-27,22:59:05.000,300,11034112,13645,0,1698447544,13088.017399789991,78.19099383000139,53524.39035816001
2023-10-27,22:59:06.000,300,11034021,13605,0,1698447545,13088.037608719991,78.20509209000011,53524.376383920004
2023-10-27,22:59:07.000,300,11034092,13685,0,1698447546,13088.030872409996,78.16279731000395,53524.43228088
2023-10-27,22:59:08.000,300,11034065,13765,0,1698447547,13088.0241361,78.19099383000139,53524.32048696001
2023-10-27,22:59:09.000,300,11034056,13765,0,1698447548,13088.037608719991,78.09935514000244,53524.36240968
2023-10-27,22:59:10.000,300,11034132,13685,0,1698447549,13088.037608719991,78.16984644000331,53524.35542256
2023-10-27,22:59:11.000,300,11034030,13445,0,1698447550,13088.030872409996,78.16279731000395,53524.348435440006
2023-10-27,22:59:12.000,300,11034081,13405,0,1698447551,13087.93656406999,78.22623947999818,53524.25061576001
2023-10-27,22:59:13.000,300,11034104,13765,0,1698447552,13087.95677299999,78.21919034999883,53524.278564240005
2023-10-27,22:59:14.000,300,11034119,13525,0,1698447553,13088.04434503,78.18394470000203,53524.36939680001
2023-10-27,22:59:15.000,300,11034106,13765,0,1698447554,13088.064553960001,78.2544360000029,53524.39035816001
2023-10-27,22:59:16.000,300,11034082,13845,0,1698447555,13088.071290269996,78.22623947999818,53524.36240968
2023-10-27,22:59:17.000,300,11034101,13285,0,1698447556,13088.030872409996,78.21214121999947,53524.34144832001
2023-10-27,22:59:18.000,300,11034114,13725,0,1698447557,13087.94330038,78.19099383000139,53524.23664152
2023-10-27,22:59:19.000,300,11034154,13405,0,1698447558,13087.950036689996,78.21919034999883,53524.32048696001
2023-10-27,22:59:20.000,300,11034091,13765,0,1698447559,13087.990454549996,78.26148513000226,53524.29253848
2023-10-27,22:59:21.000,300,11034086,13525,0,1698447560,13087.94330038,78.23328861000482,53524.327474080004
2023-10-27,22:59:22.000,300,11034107,13645,0,1698447561,13087.94330038,78.27558339000097,53524.31349984
2023-10-27,22:59:23.000,300,11034048,13805,0,1698447562,13087.970245619996,78.27558339000097,53524.31349984
2023-10-27,22:59:24.000,300,11034067,13485,0,1698447563,13087.990454549996,78.24033774000418,53524.348435440006
2023-10-27,22:59:25.000,300,11034128,13765,0,1698447564,13088.010663479996,78.27558339000097,53524.32048696001
2023-10-27,22:59:26.000,300,11034063,13405,0,1698447565,13088.00392717,78.26853426000162,53524.29952560001
2023-10-27,22:59:27.000,300,11034144,13645,0,1698447566,13087.929827759996,78.3178781700044,53524.229654400006
2023-10-27,22:59:28.000,300,11034096,13645,0,1698447567,13087.96350931,78.26148513000226,53524.26459
2023-10-27,22:59:29.000,300,11034121,13365,0,1698447568,13087.98371824,78.24033774000418,53524.34144832001
2023-10-27,22:59:30.000,300,11034186,13565,0,1698447569,13088.017399789991,78.23328861000482,53524.31349984
2023-10-27,22:59:31.000,300,11034087,13845,0,1698447570,13087.97698192999,78.23328861000482,53524.25760288
2023-10-27,22:59:32.000,300,11034101,13645,0,1698447571,13088.017399789991,78.26853426000162,53524.28555136
2023-10-27,22:59:33.000,300,11034087,13885,0,1698447572,13087.997190859991,78.33902556000248,53524.34144832001
2023-10-27,22:59:34.000,300,11034058,13725,0,1698447573,13087.96350931,78.32492730000376,53524.327474080004
2023-10-27,22:59:35.000,300,11034150,13405,0,1698447574,13087.97698192999,78.3178781700044,53524.29253848
2023-10-27,22:59:36.000,300,11034094,13525,0,1698447575,13087.95677299999,78.37427120999928,53524.29952560001
2023-10-27,22:59:37.000,300,11034075,13405,0,1698447576,13087.909618829995,78.36722207999992,53524.23664152
2023-10-27,22:59:38.000,300,11034141,13725,0,1698447577,13087.93656406999,78.388369469998,53524.278564240005
2023-10-27,22:59:39.000,300,11034136,13365,0,1698447578,13088.010663479996,78.40951686000335,53524.38337104
2023-10-27,22:59:40.000,300,11034152,13565,0,1698447579,13087.97698192999,78.39541860000463,53524.36939680001
2023-10-27,22:59:41.000,300,11034138,13605,0,1698447580,13087.94330038,78.39541860000463,53524.36240968
2023-10-27,22:59:42.000,300,11034076,13605,0,1698447581,13087.828783109995,78.42361512000207,53524.25760288
2023-10-27,22:59:43.000,300,11034139,13765,0,1698447582,13087.84225573,78.40951686000335,53524.25061576001
2023-10-27,22:59:44.000,300,11034016,13525,0,1698447583,13087.848992039995,78.47295903000486,53524.28555136
2023-10-27,22:59:45.000,300,11034131,13565,0,1698447584,13087.81531048999,78.48000816000422,53524.24362864
2023-10-27,22:59:46.000,300,11034086,13485,0,1698447585,13087.848992039995,78.45886076999886,53524.327474080004
2023-10-27,22:59:47.000,300,11034075,13565,0,1698447586,13087.86246466,78.4518116399995,53524.26459
2023-10-27,22:59:48.000,300,11034160,13485,0,1698447587,13087.808574179995,78.49410642000294,53524.278564240005
2023-10-27,22:59:49.000,300,11034143,13685,0,1698447588,13087.84225573,78.44476251000015,53524.25061576001
2023-10-27,22:59:50.000,300,11034108,13925,0,1698447589,13087.768156319995,78.48000816000422,53524.208693040004
2023-10-27,22:59:51.000,300,11034099,13885,0,1698447590,13087.73447476999,78.48000816000422,53524.25061576001
2023-10-27,22:59:52.000,300,11034071,13885,0,1698447591,13087.72100215,78.46590989999822,53524.18773168
2023-10-27,22:59:53.000,300,11034143,14085,0,1698447592,13087.65363904999,78.52935206999973,53524.208693040004
2023-10-27,22:59:54.000,300,11034074,13925,0,1698447593,13087.74121108,78.4518116399995,53524.26459
2023-10-27,22:59:55.000,300,11034093,13405,0,1698447594,13087.73447476999,78.5011555500023,53524.29253848
2023-10-27,22:59:56.000,300,11034055,13605,0,1698447595,13087.75468369999,78.46590989999822,53524.25061576001
2023-10-27,22:59:57.000,300,11034188,13925,0,1698447596,13087.75468369999,78.51525381000101,53524.25061576001
2023-10-27,22:59:58.000,300,11034129,13805,0,1698447597,13087.69405690999,78.46590989999822,53524.229654400006
2023-10-27,22:59:59.000,300,11034062,13805,0,1698447598,13087.646902739994,78.4518116399995,53524.21568016
2023-10-27,23:00:00.000,300,11034015,13765,0,1698447599,13087.61322118999,78.43771338000079,53524.14580896
2023-10-27,23:00:01.000,300,11034103,13845,0,1698447600,13087.55259439999,78.51525381000101,53524.14580896
2023-10-27,23:00:02.000,300,11034112,13645,0,1698447601,13087.59301225999,78.54345032999845,53524.110873360005
2023-10-27,23:00:03.000,300,11034093,14085,0,1698447602,13087.667111669994,78.52230294000037,53524.13882184
2023-10-27,23:00:04.000,300,11034136,13845,0,1698447603,13087.646902739994,78.52935206999973,53524.18773168
2023-10-27,23:00:05.000,300,11034095,13645,0,1698447604,13087.6199575,78.55754859000444,53524.11786048
2023-10-27,23:00:06.000,300,11034087,13565,0,1698447605,13087.599748569999,78.53640119999909,53524.08292488001
2023-10-27,23:00:07.000,300,11034070,13645,0,1698447606,13087.559330709999,78.59279424000124,53524.04798928
2023-10-27,23:00:08.000,300,11034111,13725,0,1698447607,13087.539121779999,78.61394162999932,53524.041002160004
2023-10-27,23:00:09.000,300,11034107,13885,0,1698447608,13087.55259439999,78.63508902000467,53524.159783200004
2023-10-27,23:00:10.000,300,11034110,13685,0,1698447609,13087.65363904999,78.61394162999932,53524.13183472001
2023-10-27,23:00:11.000,300,11034042,13645,0,1698447610,13087.63343011999,78.61394162999932,53524.14580896
2023-10-27,23:00:12.000,300,11034168,14045,0,1698447611,13087.579539639999,78.63508902000467,53524.08292488001
2023-10-27,23:00:13.000,300,11034136,13685,0,1698447612,13087.539121779999,78.65623641000275,53524.061963520006
2023-10-27,23:00:14.000,300,11034077,13525,0,1698447613,13087.559330709999,78.68443293000018,53524.04798928
2023-10-27,23:00:15.000,300,11034136,13885,0,1698447614,13087.539121779999,78.68443293000018,53524.061963520006
2023-10-27,23:00:16.000,300,11034062,13645,0,1698447615,13087.559330709999,78.70558031999826,53524.02702792
2023-10-27,23:00:17.000,300,11034112,13485,0,1698447616,13087.485231299994,78.68443293000018,53524.00606656001
2023-10-27,23:00:18.000,300,11034121,13605,0,1698447617,13087.512176539989,78.72672771000362,53524.013053680006
2023-10-27,23:00:19.000,300,11034101,13845,0,1698447618,13087.566067019994,78.6985311899989,53524.10388624001
2023-10-27,23:00:20.000,300,11034140,13525,0,1698447619,13087.512176539989,78.74082597000233,53524.06895064
2023-10-27,23:00:21.000,300,11034172,13885,0,1698447620,13087.491967609989,78.71967858000426,53524.09689912
2023-10-27,23:00:22.000,300,11034091,13805,0,1698447621,13087.411131889989,78.74787510000169,53523.99907944
2023-10-27,23:00:23.000,300,11034056,13645,0,1698447622,13087.411131889989,78.74082597000233,53524.05497640001
2023-10-27,23:00:24.000,300,11034105,13645,0,1698447623,13087.397659269998,78.7126294500049,53524.03401504001
2023-10-27,23:00:25.000,300,11034066,13805,0,1698447624,13087.377450339998,78.75492423000105,53524.013053680006
2023-10-27,23:00:26.000,300,11034101,13925,0,1698447625,13087.417868199998,78.69148205999954,53524.0200408
2023-10-27,23:00:27.000,300,11034089,14245,0,1698447626,13087.357241409998,78.78312074999849,53524.041002160004
2023-10-27,23:00:28.000,300,11034122,13885,0,1698447627,13087.222515209993,78.73377684000297,53523.8802984
2023-10-27,23:00:29.000,300,11034119,13925,0,1698447628,13087.215778899998,78.74787510000169,53523.88728552001
2023-10-27,23:00:30.000,300,11034164,13725,0,1698447629,13087.323559859993,78.69148205999954,53524.00606656001
2023-10-27,23:00:31.000,300,11034083,13525,0,1698447630,13087.296614619998,78.71967858000426,53524.061963520006
2023-10-27,23:00:32.000,300,11034059,13885,0,1698447631,13087.256196759998,78.69148205999954,53523.92222112
2023-10-27,23:00:33.000,300,11034123,13685,0,1698447632,13087.215778899998,78.70558031999826,53523.90125976
2023-10-27,23:00:34.000,300,11034064,13805,0,1698447633,13087.310087239988,78.68443293000018,53523.9501696
2023-10-27,23:00:35.000,300,11034063,13765,0,1698447634,13087.256196759998,78.68443293000018,53523.9501696
2023-10-27,23:00:36.000,300,11034142,13405,0,1698447635,13087.262933069993,78.70558031999826,53523.894272640006
2023-10-27,23:00:37.000,300,11034075,13565,0,1698447636,13087.235987829998,78.74082597000233,53523.92920824
2023-10-27,23:00:38.000,300,11034083,13805,0,1698447637,13087.188833660002,78.70558031999826,53523.845362800006
2023-10-27,23:00:39.000,300,11034090,13565,0,1698447638,13087.175361039997,78.69148205999954,53523.894272640006
2023-10-27,23:00:40.000,300,11034098,13845,0,1698447639,13087.188833660002,78.68443293000018,53523.873311280004
2023-10-27,23:00:41.000,300,11034027,13765,0,1698447640,13087.202306279993,78.74787510000169,53523.91523400001
2023-10-27,23:00:42.000,300,11034144,13485,0,1698447641,13087.229251520002,78.78312074999849,53523.85933704
2023-10-27,23:00:43.000,300,11034116,13925,0,1698447642,13087.202306279993,78.72672771000362,53523.845362800006
2023-10-27,23:00:44.000,300,11034036,13925,0,1698447643,13087.249460450003,78.78312074999849,53523.873311280004
2023-10-27,23:00:45.000,300,11034073,13925,0,1698447644,13087.283141999993,78.79016987999785,53523.894272640006
2023-10-27,23:00:46.000,300,11034092,13765,0,1698447645,13087.222515209993,78.76902248999977,53523.845362800006
2023-10-27,23:00:47.000,300,11034128,13365,0,1698447646,13087.195569969997,78.81836640000256,53523.80344008
2023-10-27,23:00:48.000,300,11034057,13685,0,1698447647,13087.141679489992,78.82541553000192,53523.74754312001
2023-10-27,23:00:49.000,300,11034168,13845,0,1698447648,13087.148415800002,78.83246466000128,53523.8802984
2023-10-27,23:00:50.000,300,11034088,13445,0,1698447649,13087.222515209993,78.8113172700032,53523.83837568001
2023-10-27,23:00:51.000,300,11034071,13845,0,1698447650,13087.155152109997,78.8113172700032,53523.824401440004
2023-10-27,23:00:52.000,300,11034136,13965,0,1698447651,13087.128206870002,78.85361204999936,53523.76850448001
2023-10-27,23:00:53.000,300,11034070,13765,0,1698447652,13087.107997940002,78.83951379000064,53523.86632416001
2023-10-27,23:00:54.000,300,11034024,13565,0,1698447653,13087.101261629992,78.90295596000215,53523.85234992
2023-10-27,23:00:55.000,300,11034093,13445,0,1698447654,13087.087789010002,78.84656292,53523.80344008
2023-10-27,23:00:56.000,300,11034134,13565,0,1698447655,13087.054107459997,78.86771030999807,53523.775491600005
2023-10-27,23:00:57.000,300,11034130,13885,0,1698447656,13086.993480669997,78.86066117999871,53523.73356888
2023-10-27,23:00:58.000,300,11034102,13765,0,1698447657,13087.094525319997,78.86771030999807,53523.76151736
2023-10-27,23:00:59.000,300,11034081,13685,0,1698447658,13087.074316389997,78.83951379000064,53523.83837568001
2023-10-27,23:01:00.000,300,11034128,13805,0,1698447659,13087.047371150002,78.8113172700032,53523.73356888
2023-10-27,23:01:01.000,300,11034092,13725,0,1698447660,13087.060843769992,78.86066117999871,53523.81741432001
2023-10-27,23:01:02.000,300,11034065,13605,0,1698447661,13086.966535430001,78.86771030999807,53523.677671920006
2023-10-27,23:01:03.000,300,11034060,13925,0,1698447662,13086.899172329991,78.81836640000256,53523.64972344001
2023-10-27,23:01:04.000,300,11034139,13725,0,1698447663,13086.973271739997,78.8113172700032,53523.67068480001
2023-10-27,23:01:05.000,300,11034069,13925,0,1698447664,13086.946326500001,78.79721901000448,53523.71260752
2023-10-27,23:01:06.000,300,11034128,13765,0,1698447665,13087.000216979992,78.76902248999977,53523.76151736
2023-10-27,23:01:07.000,300,11034066,13485,0,1698447666,13086.986744360001,78.79016987999785,53523.71959464001
2023-10-27,23:01:08.000,300,11034115,13845,0,1698447667,13086.973271739997,78.79016987999785,53523.656710560004
2023-10-27,23:01:09.000,300,11034118,13805,0,1698447668,13086.865490780001,78.79016987999785,53523.705620400004
2023-10-27,23:01:10.000,300,11034042,13445,0,1698447669,13086.939590189992,78.79016987999785,53523.76850448001
2023-10-27,23:01:11.000,300,11034092,13845,0,1698447670,13086.932853879996,78.77607161999913,53523.74754312001
2023-10-27,23:01:12.000,300,11034098,13565,0,1698447671,13086.932853879996,78.82541553000192,53523.76151736
2023-10-27,23:01:13.000,300,11034087,13485,0,1698447672,13086.865490780001,78.76902248999977,53523.68465904
2023-10-27,23:01:14.000,300,11034085,13685,0,1698447673,13086.912644949996,78.79016987999785,53523.6357492
2023-10-27,23:01:15.000,300,11034072,13605,0,1698447674,13086.959799119992,78.77607161999913,53523.76151736
2023-10-27,23:01:16.000,300,11034097,13365,0,1698447675,13086.932853879996,78.80426814000384,53523.68465904
2023-10-27,23:01:17.000,300,11034121,13765,0,1698447676,13086.885699710001,78.83951379000064,53523.69164616
2023-10-27,23:01:18.000,300,11034164,14085,0,1698447677,13086.84528185,78.91705422000086,53523.607800720005
2023-10-27,23:01:19.000,300,11034145,13645,0,1698447678,13086.811600299996,78.88180857000407,53523.64273632
2023-10-27,23:01:20.000,300,11034042,13805,0,1698447679,13086.852018159996,78.92410335000022,53523.656710560004
2023-10-27,23:01:21.000,300,11034146,13605,0,1698447680,13086.858754469991,78.93820160999894,53523.69863328001
2023-10-27,23:01:22.000,300,11034106,13605,0,1698447681,13086.878963399991,78.97344726000301,53523.66369768
2023-10-27,23:01:23.000,300,11034138,13365,0,1698447682,13086.852018159996,78.99459465000109,53523.66369768
2023-10-27,23:01:24.000,300,11034048,13605,0,1698447683,13086.878963399991,79.02984029999789,53523.69863328001
2023-10-27,23:01:25.000,300,11034083,13845,0,1698447684,13086.905908640001,79.02984029999789,53523.66369768
2023-10-27,23:01:26.000,300,11034039,13925,0,1698447685,13086.858754469991,79.07918421000068,53523.705620400004
2023-10-27,23:01:27.000,300,11034072,13685,0,1698447686,13086.798127679991,79.04393856000388,53523.58683936
2023-10-27,23:01:28.000,300,11034082,13565,0,1698447687,13086.818336609991,79.02279116999853,53523.64972344001
2023-10-27,23:01:29.000,300,11034111,13325,0,1698447688,13086.838545539991,79.0580368200026,53523.677671920006
2023-10-27,23:01:30.000,300,11034091,13725,0,1698447689,13086.865490780001,79.10738072999811,53523.71959464001
2023-10-27,23:01:31.000,300,11034076,13605,0,1698447690,13086.82507292,79.07213508000132,53523.656710560004
2023-10-27,23:01:32.000,300,11034085,13485,0,1698447691,13086.791391369996,79.0580368200026,53523.558890880005
2023-10-27,23:01:33.000,300,11034086,13325,0,1698447692,13086.899172329991,79.07918421000068,53523.656710560004
2023-10-27,23:01:34.000,300,11034094,13445,0,1698447693,13086.865490780001,79.06508595000196,53523.64273632
2023-10-27,23:01:35.000,300,11034080,13925,0,1698447694,13086.878963399991,79.00869290999981,53523.656710560004
2023-10-27,23:01:36.000,300,11034067,13525,0,1698447695,13086.82507292,79.05098769000324,53523.565878
2023-10-27,23:01:37.000,300,11034066,13325,0,1698447696,13086.771182439996,79.00869290999981,53523.52395528
2023-10-27,23:01:38.000,300,11034087,13645,0,1698447697,13086.76444613,79.00164378000045,53523.6357492
2023-10-27,23:01:39.000,300,11034077,13605,0,1698447698,13086.80486399,78.96639813000365,53523.62876208001
2023-10-27,23:01:40.000,300,11034118,13765,0,1698447699,13086.798127679991,78.98754552000173,53523.59382648
2023-10-27,23:01:41.000,300,11034134,13565,0,1698447700,13086.750973509996,78.99459465000109,53523.57286512
2023-10-27,23:01:42.000,300,11034061,13285,0,1698447701,13086.730764579996,79.10738072999811,53523.509981040006
2023-10-27,23:01:43.000,300,11034095,13805,0,1698447702,13086.730764579996,79.05098769000324,53523.60081360001
2023-10-27,23:01:44.000,300,11034142,13525,0,1698447703,13086.750973509996,79.04393856000388,53523.565878
2023-10-27,23:01:45.000,300,11034068,13805,0,1698447704,13086.710555649996,79.08623334000004,53523.58683936
2023-10-27,23:01:46.000,300,11034102,13765,0,1698447705,13086.72402827,79.05098769000324,53523.62876208001
2023-10-27,23:01:47.000,300,11034111,13285,0,1698447706,13086.710555649996,79.08623334000004,53523.53094240001
2023-10-27,23:01:48.000,300,11034041,14005,0,1698447707,13086.670137789995,79.07918421000068,53523.4960068
2023-10-27,23:01:49.000,300,11034090,13525,0,1698447708,13086.70381934,79.07213508000132,53523.55190376001
2023-10-27,23:01:50.000,300,11034075,13565,0,1698447709,13086.710555649996,79.14262638000218,53523.55190376001
2023-10-27,23:01:51.000,300,11034111,13645,0,1698447710,13086.710555649996,79.14262638000218,53523.565878
2023-10-27,23:01:52.000,300,11034128,14005,0,1698447711,13086.690346719995,79.14967551000154,53523.54491664
2023-10-27,23:01:53.000,300,11034117,13565,0,1698447712,13086.609510999995,79.18492115999834,53523.46107120001
2023-10-27,23:01:54.000,300,11034148,13445,0,1698447713,13086.64319255,79.20606855000369,53523.537929520004
2023-10-27,23:01:55.000,300,11034056,13565,0,1698447714,13086.64319255,79.16377377000026,53523.48203256001
2023-10-27,23:01:56.000,300,11034063,13565,0,1698447715,13086.71729195999,79.16377377000026,53523.565878
2023-10-27,23:01:57.000,300,11034098,13245,0,1698447716,13086.67687409999,79.11442986000475,53523.4960068
2023-10-27,23:01:58.000,300,11034117,13525,0,1698447717,13086.65666516999,79.14967551000154,53523.440109840005
2023-10-27,23:01:59.000,300,11034069,13805,0,1698447718,13086.63645623999,79.13557725000283,53523.34927728
2023-10-27,23:02:00.000,300,11034092,13765,0,1698447719,13086.649928859995,79.1567246400009,53523.36325152001
2023-10-27,23:02:01.000,300,11034117,13405,0,1698447720,13086.63645623999,79.0932824699994,53523.39818712
2023-10-27,23:02:02.000,300,11034062,13525,0,1698447721,13086.730764579996,79.10738072999811,53523.565878
2023-10-27,23:02:03.000,300,11034116,13565,0,1698447722,13086.7442372,79.0580368200026,53523.558890880005
2023-10-27,23:02:04.000,300,11034163,13405,0,1698447723,13086.730764579996,79.10033159999875,53523.558890880005
2023-10-27,23:02:05.000,300,11034061,13805,0,1698447724,13086.690346719995,79.10738072999811,53523.53094240001
2023-10-27,23:02:06.000,300,11034099,13885,0,1698447725,13086.68361041,79.0932824699994,53523.53094240001
2023-10-27,23:02:07.000,300,11034135,13685,0,1698447726,13086.59603837999,79.02279116999853,53523.39818712
2023-10-27,23:02:08.000,300,11034131,13645,0,1698447727,13086.629719929995,79.02984029999789,53523.41914848
2023-10-27,23:02:09.000,300,11034065,13805,0,1698447728,13086.72402827,79.04393856000388,53523.509981040006
2023-10-27,23:02:10.000,300,11034104,13765,0,1698447729,13086.710555649996,79.07213508000132,53523.46805832
2023-10-27,23:02:11.000,300,11034079,13525,0,1698447730,13086.64319255,79.00869290999981,53523.47504544
2023-10-27,23:02:12.000,300,11034084,13685,0,1698447731,13086.649928859995,79.02984029999789,53523.44709696
2023-10-27,23:02:13.000,300,11034120,13685,0,1698447732,13086.59603837999,79.11442986000475,53523.38421288001
2023-10-27,23:02:14.000,300,11034159,13485,0,1698447733,13086.60277469,79.06508595000196,53523.489019680004
2023-10-27,23:02:15.000,300,11034100,13765,0,1698447734,13086.55562051999,79.10033159999875,53523.391200000005
2023-10-27,23:02:16.000,300,11034096,13885,0,1698447735,13086.62298362,79.04393856000388,53523.48203256001
2023-10-27,23:02:17.000,300,11034110,13605,0,1698447736,13086.55562051999,79.08623334000004,53523.39818712
2023-10-27,23:02:18.000,300,11034061,14125,0,1698447737,13086.60277469,79.1567246400009,53523.37722576
2023-10-27,23:02:19.000,300,11034123,13565,0,1698447738,13086.59603837999,79.12852812000347,53523.489019680004
2023-10-27,23:02:20.000,300,11034146,13445,0,1698447739,13086.589302069995,79.1214789900041,53523.440109840005
2023-10-27,23:02:21.000,300,11034098,13325,0,1698447740,13086.60277469,79.14262638000218,53523.45408408
2023-10-27,23:02:22.000,300,11034092,13685,0,1698447741,13086.548884209995,79.16377377000026,53523.36325152001
2023-10-27,23:02:23.000,300,11034165,13845,0,1698447742,13086.589302069995,79.18492115999834,53523.37722576
2023-10-27,23:02:24.000,300,11034101,13965,0,1698447743,13086.57582944999,79.16377377000026,53523.39818712
2023-10-27,23:02:25.000,300,11034125,13725,0,1698447744,13086.55562051999,79.18492115999834,53523.40517424
2023-10-27,23:02:26.000,300,11034130,13525,0,1698447745,13086.629719929995,79.19901942000433,53523.34927728
2023-10-27,23:02:27.000,300,11034081,13765,0,1698447746,13086.61624730999,79.20606855000369,53523.34927728
2023-10-27,23:02:28.000,300,11034081,13445,0,1698447747,13086.589302069995,79.18492115999834,53523.39818712
2023-10-27,23:02:29.000,300,11034127,13445,0,1698447748,13086.629719929995,79.17082289999962,53523.39818712
2023-10-27,23:02:30.000,300,11034089,13885,0,1698447749,13086.59603837999,79.1567246400009,53523.34927728
2023-10-27,23:02:31.000,300,11034061,13565,0,1698447750,13086.60277469,79.17082289999962,53523.32831592
2023-10-27,23:02:32.000,300,11034102,13605,0,1698447751,13086.52193897,79.14967551000154,53523.23049624
2023-10-27,23:02:33.000,300,11034105,13845,0,1698447752,13086.50173004,79.1919702899977,53523.32831592
2023-10-27,23:02:34.000,300,11034140,13405,0,1698447753,13086.57582944999,79.17787202999898,53523.41216136001
2023-10-27,23:02:35.000,300,11034075,13765,0,1698447754,13086.60277469,79.16377377000026,53523.39818712
2023-10-27,23:02:36.000,300,11034109,13765,0,1698447755,13086.64319255,79.17082289999962,53523.32831592
2023-10-27,23:02:37.000,300,11034067,13765,0,1698447756,13086.629719929995,79.1919702899977,53523.33530304001
2023-10-27,23:02:38.000,300,11034139,13765,0,1698447757,13086.57582944999,79.19901942000433,53523.30735456
2023-10-27,23:02:39.000,300,11034161,13605,0,1698447758,13086.629719929995,79.19901942000433,53523.29338032001
2023-10-27,23:02:40.000,300,11034066,13885,0,1698447759,13086.649928859995,79.17082289999962,53523.321328800004
2023-10-27,23:02:41.000,300,11034076,13685,0,1698447760,13086.649928859995,79.19901942000433,53523.36325152001
2023-10-27,23:02:42.000,300,11034140,13925,0,1698447761,13086.55562051999,79.19901942000433,53523.32831592
2023-10-27,23:02:43.000,300,11034032,13605,0,1698447762,13086.64319255,79.23426507000113,53523.33530304001
2023-10-27,23:02:44.000,300,11034131,13525,0,1698447763,13086.66340148,79.24131420000049,53523.40517424
2023-10-27,23:02:45.000,300,11034078,13765,0,1698447764,13086.629719929995,79.26246158999857,53523.40517424
2023-10-27,23:02:46.000,300,11034115,13925,0,1698447765,13086.62298362,79.26246158999857,53523.370238640004
2023-10-27,23:02:47.000,300,11034130,13765,0,1698447766,13086.61624730999,79.24836332999985,53523.30036744
2023-10-27,23:02:48.000,300,11034185,13765,0,1698447767,13086.58256576,79.26951071999792,53523.26543184001
2023-10-27,23:02:49.000,300,11034068,13485,0,1698447768,13086.609510999995,79.28360898000392,53523.31434168001
2023-10-27,23:02:50.000,300,11034070,13605,0,1698447769,13086.64319255,79.24131420000049,53523.32831592
2023-10-27,23:02:51.000,300,11034077,13525,0,1698447770,13086.60277469,79.22016681000241,53523.391200000005
2023-10-27,23:02:52.000,300,11034143,13485,0,1698447771,13086.60277469,79.23426507000113,53523.30735456
2023-10-27,23:02:53.000,300,11034087,13605,0,1698447772,13086.629719929995,79.24836332999985,53523.34927728
2023-10-27,23:02:54.000,300,11034115,13685,0,1698447773,13086.59603837999,79.22016681000241,53523.31434168001
2023-10-27,23:02:55.000,300,11034091,13445,0,1698447774,13086.56235683,79.24131420000049,53523.33530304001
2023-10-27,23:02:56.000,300,11034067,13565,0,1698447775,13086.57582944999,79.16377377000026,53523.31434168001
2023-10-27,23:02:57.000,300,11034124,13765,0,1698447776,13086.49499372999,79.22721594000177,53523.2863932
2023-10-27,23:02:58.000,300,11034106,13525,0,1698447777,13086.52193897,79.26246158999857,53523.32831592
2023-10-27,23:02:59.000,300,11034089,13525,0,1698447778,13086.61624730999,79.19901942000433,53523.34927728
2023-10-27,23:03:00.000,300,11034081,13645,0,1698447779,13086.60277469,79.23426507000113,53523.30735456
2023-10-27,23:03:01.000,300,11034128,13445,0,1698447780,13086.60277469,79.19901942000433,53523.32831592
2023-10-27,23:03:02.000,300,11034104,13645,0,1698447781,13086.57582944999,79.19901942000433,53523.29338032001
2023-10-27,23:03:03.000,300,11034075,13605,0,1698447782,13086.59603837999,79.19901942000433,53523.25844472
2023-10-27,23:03:04.000,300,11034074,13645,0,1698447783,13086.59603837999,79.22721594000177,53523.36325152001
2023-10-27,23:03:05.000,300,11034083,13685,0,1698447784,13086.609510999995,79.22016681000241,53523.34927728
2023-10-27,23:03:06.000,300,11034122,13485,0,1698447785,13086.66340148,79.22721594000177,53523.39818712
2023-10-27,23:03:07.000,300,11034062,13485,0,1698447786,13086.62298362,79.22721594000177,53523.30735456
2023-10-27,23:03:08.000,300,11034167,13765,0,1698447787,13086.64319255,79.22016681000241,53523.30735456
2023-10-27,23:03:09.000,300,11034094,13885,0,1698447788,13086.62298362,79.17787202999898,53523.34927728
2023-10-27,23:03:10.000,300,11034105,13845,0,1698447789,13086.63645623999,79.19901942000433,53523.38421288001
2023-10-27,23:03:11.000,300,11034120,13365,0,1698447790,13086.60277469,79.1919702899977,53523.2863932
2023-10-27,23:03:12.000,300,11034115,13645,0,1698447791,13086.60277469,79.20606855000369,53523.30735456
2023-10-27,23:03:13.000,300,11034085,13525,0,1698447792,13086.52193897,79.16377377000026,53523.27940608
2023-10-27,23:03:14.000,300,11034130,13845,0,1698447793,13086.57582944999,79.19901942000433,53523.2863932
2023-10-27,23:03:15.000,300,11034042,13725,0,1698447794,13086.609510999995,79.19901942000433,53523.33530304001
2023-10-27,23:03:16.000,300,11034125,13845,0,1698447795,13086.64319255,79.19901942000433,53523.36325152001
2023-10-27,23:03:17.000,300,11034155,13245,0,1698447796,13086.63645623999,79.17787202999898,53523.31434168001
2023-10-27,23:03:18.000,300,11034056,13965,0,1698447797,13086.57582944999,79.24131420000049,53523.272418960005
2023-10-27,23:03:19.000,300,11034103,13565,0,1698447798,13086.56235683,79.1919702899977,53523.21652200001
2023-10-27,23:03:20.000,300,11034075,13845,0,1698447799,13086.569093139995,79.22721594000177,53523.2863932
2023-10-27,23:03:21.000,300,11034166,13645,0,1698447800,13086.56235683,79.17082289999962,53523.33530304001
2023-10-27,23:03:22.000,300,11034105,14005,0,1698447801,13086.53541158999,79.1567246400009,53523.321328800004
2023-10-27,23:03:23.000,300,11034082,13645,0,1698447802,13086.589302069995,79.17082289999962,53523.29338032001
2023-10-27,23:03:24.000,300,11034181,13925,0,1698447803,13086.61624730999,79.17787202999898,53523.3562644
2023-10-27,23:03:25.000,300,11034148,13765,0,1698447804,13086.58256576,79.1567246400009,53523.30735456
2023-10-27,23:03:26.000,300,11034087,13605,0,1698447805,13086.609510999995,79.1567246400009,53523.2863932
2023-10-27,23:03:27.000,300,11034153,13845,0,1698447806,13086.53541158999,79.17082289999962,53523.13267656
2023-10-27,23:03:28.000,300,11034145,13565,0,1698447807,13086.569093139995,79.20606855000369,53523.18857352
2023-10-27,23:03:29.000,300,11034132,13645,0,1698447808,13086.58256576,79.14262638000218,53523.20953488
2023-10-27,23:03:30.000,300,11034072,13925,0,1698447809,13086.629719929995,79.1567246400009,53523.30036744
2023-10-27,23:03:31.000,300,11034127,13605,0,1698447810,13086.65666516999,79.11442986000475,53523.3562644
2023-10-27,23:03:32.000,300,11034151,13565,0,1698447811,13086.67687409999,79.10738072999811,53523.30735456
2023-10-27,23:03:33.000,300,11034101,14205,0,1698447812,13086.62298362,79.08623334000004,53523.23049624
2023-10-27,23:03:34.000,300,11034112,13365,0,1698447813,13086.66340148,79.08623334000004,53523.29338032001
2023-10-27,23:03:35.000,300,11034152,13565,0,1698447814,13086.649928859995,79.08623334000004,53523.31434168001
2023-10-27,23:03:36.000,300,11034036,13565,0,1698447815,13086.690346719995,79.12852812000347,53523.27940608
2023-10-27,23:03:37.000,300,11034123,13525,0,1698447816,13086.609510999995,79.14967551000154,53523.23049624
2023-10-27,23:03:38.000,300,11034072,13885,0,1698447817,13086.670137789995,79.14967551000154,53523.25844472
2023-10-27,23:03:39.000,300,11034131,13645,0,1698447818,13086.7442372,79.14262638000218,53523.31434168001
2023-10-27,23:03:40.000,300,11034074,13565,0,1698447819,13086.72402827,79.14262638000218,53523.32831592
2023-10-27,23:03:41.000,300,11034161,13605,0,1698447820,13086.70381934,79.10033159999875,53523.31434168001
2023-10-27,23:03:42.000,300,11034116,13565,0,1698447821,13086.63645623999,79.10738072999811,53523.29338032001
2023-10-27,23:03:43.000,300,11034126,13765,0,1698447822,13086.670137789995,79.06508595000196,53523.23748336
2023-10-27,23:03:44.000,300,11034097,13565,0,1698447823,13086.69708302999,79.13557725000283,53523.32831592
2023-10-27,23:03:45.000,300,11034062,13765,0,1698447824,13086.670137789995,79.08623334000004,53523.32831592
2023-10-27,23:03:46.000,300,11034081,13765,0,1698447825,13086.670137789995,79.08623334000004,53523.321328800004
2023-10-27,23:03:47.000,300,11034101,13605,0,1698447826,13086.60277469,79.12852812000347,53523.223509120005
2023-10-27,23:03:48.000,300,11034087,13565,0,1698447827,13086.629719929995,79.08623334000004,53523.2514576
2023-10-27,23:03:49.000,300,11034106,13565,0,1698447828,13086.61624730999,79.07213508000132,53523.26543184001
2023-10-27,23:03:50.000,300,11034072,13605,0,1698447829,13086.57582944999,79.07918421000068,53523.19556064001
2023-10-27,23:03:51.000,300,11034120,13645,0,1698447830,13086.61624730999,79.05098769000324,53523.24447048001
2023-10-27,23:03:52.000,300,11034113,13925,0,1698447831,13086.629719929995,79.10738072999811,53523.342290160006
2023-10-27,23:03:53.000,300,11034133,13645,0,1698447832,13086.61624730999,79.0580368200026,53523.30735456
2023-10-27,23:03:54.000,300,11034053,13605,0,1698447833,13086.589302069995,79.05098769000324,53523.272418960005
2023-10-27,23:03:55.000,300,11034109,14125,0,1698447834,13086.609510999995,79.07213508000132,53523.2514576
2023-10-27,23:03:56.000,300,11034096,13605,0,1698447835,13086.69708302999,79.07918421000068,53523.321328800004
2023-10-27,23:03:57.000,300,11034166,13765,0,1698447836,13086.690346719995,79.0580368200026,53523.30735456
2023-10-27,23:03:58.000,300,11034093,13645,0,1698447837,13086.67687409999,79.0932824699994,53523.223509120005
2023-10-27,23:03:59.000,300,11034124,13725,0,1698447838,13086.70381934,79.07213508000132,53523.272418960005
2023-10-27,23:04:00.000,300,11034074,13405,0,1698447839,13086.63645623999,79.08623334000004,53523.23049624
2023-10-27,23:04:01.000,300,11034137,13565,0,1698447840,13086.63645623999,79.10033159999875,53523.24447048001
2023-10-27,23:04:02.000,300,11034208,13765,0,1698447841,13086.61624730999,79.1214789900041,53523.30735456
2023-10-27,23:04:03.000,300,11034197,13645,0,1698447842,13086.67687409999,79.08623334000004,53523.37722576
2023-10-27,23:04:04.000,300,11034171,13965,0,1698447843,13086.68361041,79.08623334000004,53523.34927728
2023-10-27,23:04:05.000,300,11034070,13605,0,1698447844,13086.69708302999,79.07213508000132,53523.37722576
2023-10-27,23:04:06.000,300,11034077,13965,0,1698447845,13086.649928859995,79.07213508000132,53523.370238640004
2023-10-27,23:04:07.000,300,11034064,13685,0,1698447846,13086.59603837999,79.04393856000388,53523.29338032001
2023-10-27,23:04:08.000,300,11034149,13925,0,1698447847,13086.61624730999,79.0580368200026,53523.223509120005
2023-10-27,23:04:09.000,300,11034103,13525,0,1698447848,13086.66340148,79.06508595000196,53523.27940608
2023-10-27,23:04:10.000,300,11034128,13605,0,1698447849,13086.710555649996,79.00869290999981,53523.31434168001
2023-10-27,23:04:11.000,300,11034146,13925,0,1698447850,13086.67687409999,79.00869290999981,53523.272418960005
2023-10-27,23:04:12.000,300,11034079,13525,0,1698447851,13086.63645623999,78.99459465000109,53523.2514576
2023-10-27,23:04:13.000,300,11034079,13805,0,1698447852,13086.670137789995,78.93115247999958,53523.321328800004
2023-10-27,23:04:14.000,300,11034111,13765,0,1698447853,13086.62298362,78.97344726000301,53523.33530304001
2023-10-27,23:04:15.000,300,11034129,13925,0,1698447854,13086.67687409999,78.93820160999894,53523.31434168001
2023-10-27,23:04:16.000,300,11034132,13605,0,1698447855,13086.66340148,78.9100050900015,53523.321328800004
2023-10-27,23:04:17.000,300,11034169,13765,0,1698447856,13086.65666516999,78.95229986999766,53523.26543184001
2023-10-27,23:04:18.000,300,11034146,13645,0,1698447857,13086.69708302999,78.9100050900015,53523.2514576
2023-10-27,23:04:19.000,300,11034058,13845,0,1698447858,13086.76444613,78.93115247999958,53523.24447048001
2023-10-27,23:04:20.000,300,11034101,13805,0,1698447859,13086.750973509996,78.9593490000043,53523.32831592
2023-10-27,23:04:21.000,300,11034189,13405,0,1698447860,13086.730764579996,78.9452507399983,53523.33530304001
2023-10-27,23:04:22.000,300,11034171,13405,0,1698447861,13086.69708302999,78.95229986999766,53523.24447048001
2023-10-27,23:04:23.000,300,11034102,13565,0,1698447862,13086.72402827,78.95229986999766,53523.25844472
2023-10-27,23:04:24.000,300,11034098,13725,0,1698447863,13086.730764579996,78.98049639000237,53523.272418960005
2023-10-27,23:04:25.000,300,11034158,13805,0,1698447864,13086.670137789995,79.00869290999981,53523.342290160006
2023-10-27,23:04:26.000,300,11034123,13565,0,1698447865,13086.670137789995,79.04393856000388,53523.32831592
2023-10-27,23:04:27.000,300,11034065,13805,0,1698447866,13086.66340148,79.03688943000452,53523.29338032001
2023-10-27,23:04:28.000,300,11034052,13885,0,1698447867,13086.63645623999,79.02279116999853,53523.20953488
2023-10-27,23:04:29.000,300,11034108,13445,0,1698447868,13086.690346719995,79.02984029999789,53523.32831592
2023-10-27,23:04:30.000,300,11034074,13525,0,1698447869,13086.690346719995,79.04393856000388,53523.321328800004
2023-10-27,23:04:31.000,300,11034005,13645,0,1698447870,13086.670137789995,79.04393856000388,53523.321328800004
2023-10-27,23:04:32.000,300,11034083,13925,0,1698447871,13086.71729195999,79.00164378000045,53523.31434168001
2023-10-27,23:04:33.000,300,11034113,13605,0,1698447872,13086.70381934,78.96639813000365,53523.223509120005
2023-10-27,23:04:34.000,300,11034152,13565,0,1698447873,13086.66340148,79.02279116999853,53523.223509120005
2023-10-27,23:04:35.000,300,11034067,13725,0,1698447874,13086.75770981999,78.98754552000173,53523.32831592
2023-10-27,23:04:36.000,300,11034105,13565,0,1698447875,13086.75770981999,78.9593490000043,53523.30036744
2023-10-27,23:04:37.000,300,11034133,13725,0,1698447876,13086.73750088999,78.89590683000279,53523.342290160006
2023-10-27,23:04:38.000,300,11034091,13765,0,1698447877,13086.690346719995,78.95229986999766,53523.23049624
2023-10-27,23:04:39.000,300,11034096,13805,0,1698447878,13086.71729195999,78.90295596000215,53523.23049624
2023-10-27,23:04:40.000,300,11034076,13645,0,1698447879,13086.75770981999,78.90295596000215,53523.2863932
2023-10-27,23:04:41.000,300,11034091,13725,0,1698447880,13086.771182439996,78.84656292,53523.23049624
2023-10-27,23:04:42.000,300,11034059,13845,0,1698447881,13086.73750088999,78.8113172700032,53523.23049624
2023-10-27,23:04:43.000,300,11034080,13685,0,1698447882,13086.80486399,78.84656292,53523.27940608
2023-10-27,23:04:44.000,300,11034127,13645,0,1698447883,13086.80486399,78.83246466000128,53523.21652200001
2023-10-27,23:04:45.000,300,11034033,13885,0,1698447884,13086.831809229996,78.83951379000064,53523.29338032001
2023-10-27,23:04:46.000,300,11034097,13805,0,1698447885,13086.818336609991,78.86771030999807,53523.202547760004
2023-10-27,23:04:47.000,300,11034062,13845,0,1698447886,13086.798127679991,78.82541553000192,53523.21652200001
2023-10-27,23:04:48.000,300,11034052,13645,0,1698447887,13086.777918749991,78.86771030999807,53523.21652200001
2023-10-27,23:04:49.000,300,11034061,13765,0,1698447888,13086.791391369996,78.88180857000407,53523.223509120005
2023-10-27,23:04:50.000,300,11034084,13525,0,1698447889,13086.858754469991,78.86771030999807,53523.18857352
2023-10-27,23:04:51.000,300,11034037,13405,0,1698447890,13086.858754469991,78.84656292,53523.223509120005
2023-10-27,23:04:52.000,300,11034077,13525,0,1698447891,13086.858754469991,78.83951379000064,53523.272418960005
2023-10-27,23:04:53.000,300,11034047,14005,0,1698447892,13086.905908640001,78.88180857000407,53523.21652200001
2023-10-27,23:04:54.000,300,11034091,13965,0,1698447893,13086.912644949996,78.90295596000215,53523.2514576
2023-10-27,23:04:55.000,300,11034142,13525,0,1698447894,13086.912644949996,78.85361204999936,53523.2514576
2023-10-27,23:04:56.000,300,11033995,13805,0,1698447895,13086.878963399991,78.81836640000256,53523.24447048001
2023-10-27,23:04:57.000,300,11034109,13445,0,1698447896,13086.798127679991,78.86066117999871,53523.24447048001
2023-10-27,23:04:58.000,300,11034102,13645,0,1698447897,13086.82507292,78.86771030999807,53523.21652200001
2023-10-27,23:04:59.000,300,11034105,13765,0,1698447898,13086.878963399991,78.8113172700032,53523.32831592
2023-10-27,23:05:00.000,300,11034139,13725,0,1698447899,13086.919381259991,78.82541553000192,53523.30036744
2023-10-27,23:05:01.000,300,11034046,13725,0,1698447900,13086.858754469991,78.83246466000128,53523.29338032001
2023-10-27,23:05:02.000,300,11034084,13805,0,1698447901,13086.82507292,78.84656292,53523.21652200001
2023-10-27,23:05:03.000,300,11034052,14085,0,1698447902,13086.777918749991,78.83951379000064,53523.20953488
2023-10-27,23:05:04.000,300,11034036,13845,0,1698447903,13086.865490780001,78.83246466000128,53523.27940608
2023-10-27,23:05:05.000,300,11034108,13725,0,1698447904,13086.811600299996,78.82541553000192,53523.29338032001
2023-10-27,23:05:06.000,300,11034097,13645,0,1698447905,13086.852018159996,78.81836640000256,53523.31434168001
2023-10-27,23:05:07.000,300,11034126,13925,0,1698447906,13086.831809229996,78.8113172700032,53523.2863932
2023-10-27,23:05:08.000,300,11034131,13485,0,1698447907,13086.838545539991,78.79721901000448,53523.272418960005
2023-10-27,23:05:09.000,300,11034140,13765,0,1698447908,13086.872227089996,78.76902248999977,53523.32831592
2023-10-27,23:05:10.000,300,11034137,13845,0,1698447909,13086.838545539991,78.78312074999849,53523.25844472
2023-10-27,23:05:11.000,300,11034129,13565,0,1698447910,13086.838545539991,78.76197336000041,53523.321328800004
2023-10-27,23:05:12.000,300,11034106,13845,0,1698447911,13086.84528185,78.79016987999785,53523.23748336
2023-10-27,23:05:13.000,300,11034164,14005,0,1698447912,13086.838545539991,78.73377684000297,53523.21652200001
2023-10-27,23:05:14.000,300,11034122,13725,0,1698447913,13086.872227089996,78.80426814000384,53523.25844472
2023-10-27,23:05:15.000,300,11034130,13605,0,1698447914,13086.905908640001,78.78312074999849,53523.36325152001
2023-10-27,23:05:16.000,300,11034109,13805,0,1698447915,13086.919381259991,78.78312074999849,53523.342290160006
2023-10-27,23:05:17.000,300,11034138,14085,0,1698447916,13086.885699710001,78.83246466000128,53523.33530304001
2023-10-27,23:05:18.000,300,11034058,13565,0,1698447917,13086.858754469991,78.79721901000448,53523.27940608
2023-10-27,23:05:19.000,300,11034079,13845,0,1698447918,13086.84528185,78.81836640000256,53523.27940608
2023-10-27,23:05:20.000,300,11034133,13605,0,1698447919,13086.885699710001,78.80426814000384,53523.24447048001
2023-10-27,23:05:21.000,300,11034105,13565,0,1698447920,13086.872227089996,78.80426814000384,53523.32831592
2023-10-27,23:05:22.000,300,11034128,14005,0,1698447921,13086.946326500001,78.78312074999849,53523.272418960005
2023-10-27,23:05:23.000,300,11034148,13805,0,1698447922,13086.932853879996,78.8113172700032,53523.27940608
2023-10-27,23:05:24.000,300,11034100,13765,0,1698447923,13086.993480669997,78.79016987999785,53523.30036744
2023-10-27,23:05:25.000,300,11034161,13725,0,1698447924,13086.980008049992,78.83246466000128,53523.31434168001
2023-10-27,23:05:26.000,300,11034078,13525,0,1698447925,13086.993480669997,78.8113172700032,53523.29338032001
2023-10-27,23:05:27.000,300,11034127,13325,0,1698447926,13086.973271739997,78.74082597000233,53523.272418960005
2023-10-27,23:05:28.000,300,11034160,13565,0,1698447927,13086.946326500001,78.79721901000448,53523.24447048001
2023-10-27,23:05:29.000,300,11034086,13445,0,1698447928,13086.973271739997,78.76902248999977,53523.29338032001
2023-10-27,23:05:30.000,300,11034117,13325,0,1698447929,13087.000216979992,78.74787510000169,53523.32831592
2023-10-27,23:05:31.000,300,11034129,13765,0,1698447930,13086.919381259991,78.79721901000448,53523.2863932
2023-10-27,23:05:32.000,300,11034051,13605,0,1698447931,13086.973271739997,78.73377684000297,53523.27940608
2023-10-27,23:05:33.000,300,11034072,13485,0,1698447932,13087.000216979992,78.74787510000169,53523.30036744
2023-10-27,23:05:34.000,300,11034123,13925,0,1698447933,13087.006953290002,78.75492423000105,53523.342290160006
2023-10-27,23:05:35.000,300,11034074,13965,0,1698447934,13087.013689599997,78.65623641000275,53523.2863932
2023-10-27,23:05:36.000,300,11034036,13925,0,1698447935,13087.027162220002,78.7126294500049,53523.30735456
2023-10-27,23:05:37.000,300,11034074,13925,0,1698447936,13086.973271739997,78.69148205999954,53523.30735456
2023-10-27,23:05:38.000,300,11034116,13805,0,1698447937,13086.973271739997,78.63508902000467,53523.30735456
2023-10-27,23:05:39.000,300,11034135,13525,0,1698447938,13087.006953290002,78.60689249999996,53523.29338032001
2023-10-27,23:05:40.000,300,11034122,13525,0,1698447939,13087.074316389997,78.58574511000188,53523.32831592
2023-10-27,23:05:41.000,300,11034075,13685,0,1698447940,13087.074316389997,78.54345032999845,53523.27940608
2023-10-27,23:05:42.000,300,11034112,13645,0,1698447941,13087.060843769992,78.55754859000444,53523.36325152001
2023-10-27,23:05:43.000,300,11034141,13805,0,1698447942,13087.054107459997,78.55754859000444,53523.31434168001
2023-10-27,23:05:44.000,300,11034101,13725,0,1698447943,13087.047371150002,78.5645977200038,53523.23748336
2023-10-27,23:05:45.000,300,11034110,13445,0,1698447944,13087.134943179997,78.53640119999909,53523.3562644
2023-10-27,23:05:46.000,300,11034073,13565,0,1698447945,13087.094525319997,78.54345032999845,53523.23748336
2023-10-27,23:05:47.000,300,11034031,13805,0,1698447946,13087.134943179997,78.55754859000444,53523.29338032001
2023-10-27,23:05:48.000,300,11034125,13765,0,1698447947,13087.128206870002,78.57869598000252,53523.2863932
2023-10-27,23:05:49.000,300,11034059,13925,0,1698447948,13087.175361039997,78.62099075999868,53523.30735456
2023-10-27,23:05:50.000,300,11034121,13885,0,1698447949,13087.101261629992,78.68443293000018,53523.27940608
2023-10-27,23:05:51.000,300,11034097,13845,0,1698447950,13087.107997940002,78.66328554000211,53523.24447048001
2023-10-27,23:05:52.000,300,11034156,13405,0,1698447951,13087.141679489992,78.7126294500049,53523.34927728
2023-10-27,23:05:53.000,300,11034114,13845,0,1698447952,13087.134943179997,78.6985311899989,53523.2863932
2023-10-27,23:05:54.000,300,11034099,13725,0,1698447953,13087.067580080002,78.74082597000233,53523.19556064001
2023-10-27,23:05:55.000,300,11034117,13445,0,1698447954,13087.155152109997,78.74787510000169,53523.41216136001
2023-10-27,23:05:56.000,300,11034109,13685,0,1698447955,13087.155152109997,78.75492423000105,53523.34927728
2023-10-27,23:05:57.000,300,11034071,13805,0,1698447956,13087.148415800002,78.72672771000362,53523.38421288001
2023-10-27,23:05:58.000,300,11034133,13845,0,1698447957,13087.067580080002,78.72672771000362,53523.29338032001
2023-10-27,23:05:59.000,300,11034125,13685,0,1698447958,13087.033898529997,78.71967858000426,53523.32831592
2023-10-27,23:06:00.000,300,11034113,13605,0,1698447959,13087.040634839992,78.71967858000426,53523.34927728
2023-10-27,23:06:01.000,300,11034144,13485,0,1698447960,13087.040634839992,78.65623641000275,53523.3562644
2023-10-27,23:06:02.000,300,11034061,13845,0,1698447961,13087.040634839992,78.66328554000211,53523.342290160006
2023-10-27,23:06:03.000,300,11034133,13605,0,1698447962,13087.033898529997,78.64213815000403,53523.342290160006
2023-10-27,23:06:04.000,300,11034137,13925,0,1698447963,13087.027162220002,78.61394162999932,53523.3562644
2023-10-27,23:06:05.000,300,11034129,13685,0,1698447964,13087.040634839992,78.59279424000124,53523.342290160006
2023-10-27,23:06:06.000,300,11034021,13845,0,1698447965,13087.027162220002,78.57869598000252,53523.33530304001
2023-10-27,23:06:07.000,300,11034147,13885,0,1698447966,13087.013689599997,78.55049945999781,53523.26543184001
2023-10-27,23:06:08.000,300,11034049,13925,0,1698447967,13086.986744360001,78.52935206999973,53523.223509120005
2023-10-27,23:06:09.000,300,11034113,13885,0,1698447968,13087.101261629992,78.5011555500023,53523.31434168001
2023-10-27,23:06:10.000,300,11034147,13325,0,1698447969,13087.094525319997,78.52230294000037,53523.30735456
2023-10-27,23:06:11.000,300,11034111,13565,0,1698447970,13087.094525319997,78.55754859000444,53523.31434168001
2023-10-27,23:06:12.000,300,11034055,13885,0,1698447971,13087.094525319997,78.55754859000444,53523.272418960005
2023-10-27,23:06:13.000,300,11034105,13565,0,1698447972,13087.168624730002,78.53640119999909,53523.321328800004
2023-10-27,23:06:14.000,300,11034050,13765,0,1698447973,13087.155152109997,78.59279424000124,53523.321328800004
2023-10-27,23:06:15.000,300,11034093,13565,0,1698447974,13087.182097349993,78.57164685000316,53523.370238640004
2023-10-27,23:06:16.000,300,11034079,13845,0,1698447975,13087.175361039997,78.59279424000124,53523.31434168001
2023-10-27,23:06:17.000,300,11034141,13605,0,1698447976,13087.121470559992,78.62803988999804,53523.20953488
2023-10-27,23:06:18.000,300,11034090,13605,0,1698447977,13087.148415800002,78.64918728000339,53523.272418960005
2023-10-27,23:06:19.000,300,11034123,13565,0,1698447978,13087.242724139993,78.67033467000147,53523.33530304001
2023-10-27,23:06:20.000,300,11034112,13645,0,1698447979,13087.222515209993,78.64918728000339,53523.32831592
2023-10-27,23:06:21.000,300,11034096,13525,0,1698447980,13087.235987829998,78.65623641000275,53523.32831592
2023-10-27,23:06:22.000,300,11034096,13765,0,1698447981,13087.128206870002,78.62803988999804,53523.223509120005
2023-10-27,23:06:23.000,300,11034144,13805,0,1698447982,13087.168624730002,78.62099075999868,53523.21652200001
2023-10-27,23:06:24.000,300,11034072,13685,0,1698447983,13087.195569969997,78.67033467000147,53523.21652200001
2023-10-27,23:06:25.000,300,11034069,13685,0,1698447984,13087.175361039997,78.65623641000275,53523.30735456
2023-10-27,23:06:26.000,300,11034052,13605,0,1698447985,13087.235987829998,78.60689249999996,53523.30036744
2023-10-27,23:06:27.000,300,11034083,13925,0,1698447986,13087.209042590002,78.61394162999932,53523.30036744
2023-10-27,23:06:28.000,300,11034092,13765,0,1698447987,13087.148415800002,78.64213815000403,53523.321328800004
2023-10-27,23:06:29.000,300,11034171,13685,0,1698447988,13087.188833660002,78.5998433700006,53523.2863932
2023-10-27,23:06:30.000,300,11034078,13405,0,1698447989,13087.161888419992,78.5645977200038,53523.2863932
2023-10-27,23:06:31.000,300,11034096,14005,0,1698447990,13087.128206870002,78.59279424000124,53523.26543184001
2023-10-27,23:06:32.000,300,11034082,13565,0,1698447991,13087.081052699992,78.57164685000316,53523.26543184001
2023-10-27,23:06:33.000,300,11034102,13645,0,1698447992,13087.081052699992,78.5011555500023,53523.23748336
2023-10-27,23:06:34.000,300,11034086,14085,0,1698447993,13087.148415800002,78.53640119999909,53523.26543184001
2023-10-27,23:06:35.000,300,11034048,13445,0,1698447994,13087.155152109997,78.52230294000037,53523.27940608
2023-10-27,23:06:36.000,300,11034029,13645,0,1698447995,13087.175361039997,78.50820468000165,53523.321328800004
2023-10-27,23:06:37.000,300,11034104,13765,0,1698447996,13087.209042590002,78.51525381000101,53523.23748336
2023-10-27,23:06:38.000,300,11034159,13605,0,1698447997,13087.040634839992,78.52230294000037,53523.07677960001
2023-10-27,23:06:39.000,300,11034160,13565,0,1698447998,13087.195569969997,78.48705729000358,53523.26543184001
2023-10-27,23:06:40.000,300,11034128,13405,0,1698447999,13087.215778899998,78.52935206999973,53523.21652200001
2023-10-27,23:06:41.000,300,11034143,13725,0,1698448000,13087.222515209993,78.50820468000165,53523.21652200001
2023-10-27,23:06:42.000,300,11034117,13845,0,1698448001,13087.215778899998,78.52935206999973,53523.24447048001
2023-10-27,23:06:43.000,300,11034110,13925,0,1698448002,13087.215778899998,78.52935206999973,53523.23049624
2023-10-27,23:06:44.000,300,11034103,13725,0,1698448003,13087.289878309988,78.54345032999845,53523.32831592
2023-10-27,23:06:45.000,300,11034102,13765,0,1698448004,13087.262933069993,78.52230294000037,53523.32831592
2023-10-27,23:06:46.000,300,11034157,13925,0,1698448005,13087.209042590002,78.57164685000316,53523.2514576
2023-10-27,23:06:47.000,300,11034160,14085,0,1698448006,13087.148415800002,78.62099075999868,53523.223509120005
2023-10-27,23:06:48.000,300,11034154,13725,0,1698448007,13087.215778899998,78.59279424000124,53523.16761216001
2023-10-27,23:06:49.000,300,11034080,13565,0,1698448008,13087.175361039997,78.64918728000339,53523.26543184001
2023-10-27,23:06:50.000,300,11034106,13565,0,1698448009,13087.242724139993,78.67033467000147,53523.321328800004
2023-10-27,23:06:51.000,300,11034076,13525,0,1698448010,13087.188833660002,78.64213815000403,53523.223509120005
2023-10-27,23:06:52.000,300,11034105,13685,0,1698448011,13087.195569969997,78.64918728000339,53523.272418960005
2023-10-27,23:06:53.000,300,11034091,13845,0,1698448012,13087.182097349993,78.64213815000403,53523.23748336
2023-10-27,23:06:54.000,300,11034079,13605,0,1698448013,13087.209042590002,78.62099075999868,53523.2863932
2023-10-27,23:06:55.000,300,11034100,13765,0,1698448014,13087.262933069993,78.62803988999804,53523.30735456
2023-10-27,23:06:56.000,300,11034081,13685,0,1698448015,13087.256196759998,78.61394162999932,53523.27940608
2023-10-27,23:06:57.000,300,11034101,13565,0,1698448016,13087.209042590002,78.65623641000275,53523.1815864
2023-10-27,23:06:58.000,300,11034101,13565,0,1698448017,13087.303350929993,78.61394162999932,53523.272418960005
2023-10-27,23:06:59.000,300,11034076,13765,0,1698448018,13087.323559859993,78.58574511000188,53523.2863932
2023-10-27,23:07:00.000,300,11034124,13565,0,1698448019,13087.377450339998,78.53640119999909,53523.30036744
2023-10-27,23:07:01.000,300,11034091,14165,0,1698448020,13087.357241409998,78.52935206999973,53523.31434168001
2023-10-27,23:07:02.000,300,11034064,13885,0,1698448021,13087.330296169988,78.55754859000444,53523.29338032001
2023-10-27,23:07:03.000,300,11034111,13525,0,1698448022,13087.242724139993,78.5645977200038,53523.223509120005
2023-10-27,23:07:04.000,300,11034062,13765,0,1698448023,13087.343768789993,78.54345032999845,53523.21652200001
2023-10-27,23:07:05.000,300,11034103,13525,0,1698448024,13087.296614619998,78.57164685000316,53523.16062504
2023-10-27,23:07:06.000,300,11034136,13405,0,1698448025,13087.390922959989,78.64213815000403,53523.3562644
2023-10-27,23:07:07.000,300,11034122,13565,0,1698448026,13087.350505099988,78.61394162999932,53523.321328800004
2023-10-27,23:07:08.000,300,11034093,13885,0,1698448027,13087.296614619998,78.61394162999932,53523.23748336
2023-10-27,23:07:09.000,300,11034099,14085,0,1698448028,13087.330296169988,78.60689249999996,53523.27940608
2023-10-27,23:07:10.000,300,11034106,13405,0,1698448029,13087.350505099988,78.62803988999804,53523.25844472
2023-10-27,23:07:11.000,300,11034084,13845,0,1698448030,13087.370714029988,78.5998433700006,53523.26543184001
2023-10-27,23:07:12.000,300,11034119,13685,0,1698448031,13087.357241409998,78.59279424000124,53523.23049624
2023-10-27,23:07:13.000,300,11034097,13645,0,1698448032,13087.350505099988,78.58574511000188,53523.223509120005
2023-10-27,23:07:14.000,300,11034162,13645,0,1698448033,13087.390922959989,78.54345032999845,53523.25844472
2023-10-27,23:07:15.000,300,11034112,13605,0,1698448034,13087.458286059998,78.5011555500023,53523.342290160006
2023-10-27,23:07:16.000,300,11034167,13725,0,1698448035,13087.471758679989,78.48000816000422,53523.31434168001
2023-10-27,23:07:17.000,300,11034099,13605,0,1698448036,13087.485231299994,78.47295903000486,53523.27940608
2023-10-27,23:07:18.000,300,11034076,13725,0,1698448037,13087.465022369994,78.55049945999781,53523.2514576
2023-10-27,23:07:19.000,300,11034055,13445,0,1698448038,13087.505440229994,78.48705729000358,53523.272418960005
2023-10-27,23:07:20.000,300,11034075,13525,0,1698448039,13087.518912849999,78.50820468000165,53523.29338032001
2023-10-27,23:07:21.000,300,11034059,13925,0,1698448040,13087.512176539989,78.48000816000422,53523.32831592
2023-10-27,23:07:22.000,300,11034078,13765,0,1698448041,13087.465022369994,78.5011555500023,53523.2863932
2023-10-27,23:07:23.000,300,11034111,13645,0,1698448042,13087.498703919999,78.48705729000358,53523.30036744
2023-10-27,23:07:24.000,300,11034008,13245,0,1698448043,13087.518912849999,78.4518116399995,53523.34927728
2023-10-27,23:07:25.000,300,11034069,13605,0,1698448044,13087.525649159994,78.48705729000358,53523.33530304001
2023-10-27,23:07:26.000,300,11034083,13765,0,1698448045,13087.525649159994,78.45886076999886,53523.33530304001
2023-10-27,23:07:27.000,300,11034117,13725,0,1698448046,13087.478494989999,78.53640119999909,53523.23748336
2023-10-27,23:07:28.000,300,11034085,13805,0,1698448047,13087.451549749989,78.53640119999909,53523.24447048001
2023-10-27,23:07:29.000,300,11034118,13765,0,1698448048,13087.539121779999,78.5011555500023,53523.30735456
2023-10-27,23:07:30.000,300,11034123,13765,0,1698448049,13087.57280332999,78.51525381000101,53523.342290160006
2023-10-27,23:07:31.000,300,11034100,13725,0,1698448050,13087.579539639999,78.55049945999781,53523.37722576
2023-10-27,23:07:32.000,300,11034098,13645,0,1698448051,13087.539121779999,78.54345032999845,53523.30036744
2023-10-27,23:07:33.000,300,11034089,13405,0,1698448052,13087.59301225999,78.52935206999973,53523.3562644
2023-10-27,23:07:34.000,300,11034049,13525,0,1698448053,13087.55259439999,78.53640119999909,53523.31434168001
2023-10-27,23:07:35.000,300,11034094,13725,0,1698448054,13087.57280332999,78.53640119999909,53523.38421288001
2023-10-27,23:07:36.000,300,11034063,13725,0,1698448055,13087.559330709999,78.54345032999845,53523.31434168001
2023-10-27,23:07:37.000,300,11034078,13765,0,1698448056,13087.505440229994,78.52230294000037,53523.321328800004
2023-10-27,23:07:38.000,300,11034091,14045,0,1698448057,13087.505440229994,78.52935206999973,53523.370238640004
2023-10-27,23:07:39.000,300,11034097,13485,0,1698448058,13087.559330709999,78.49410642000294,53523.39818712
2023-10-27,23:07:40.000,300,11034068,13605,0,1698448059,13087.579539639999,78.54345032999845,53523.391200000005
2023-10-27,23:07:41.000,300,11034058,13605,0,1698448060,13087.518912849999,78.43771338000079,53523.37722576
2023-10-27,23:07:42.000,300,11034060,13805,0,1698448061,13087.491967609989,78.48705729000358,53523.321328800004
2023-10-27,23:07:43.000,300,11034115,13925,0,1698448062,13087.518912849999,78.4518116399995,53523.342290160006
2023-10-27,23:07:44.000,300,11034052,13565,0,1698448063,13087.559330709999,78.48705729000358,53523.391200000005
2023-10-27,23:07:45.000,300,11034087,13645,0,1698448064,13087.539121779999,78.46590989999822,53523.34927728
2023-10-27,23:07:46.000,300,11034110,13685,0,1698448065,13087.606484879994,78.47295903000486,53523.391200000005
2023-10-27,23:07:47.000,300,11034190,13605,0,1698448066,13087.599748569999,78.44476251000015,53523.342290160006
2023-10-27,23:07:48.000,300,11034082,13765,0,1698448067,13087.599748569999,78.48705729000358,53523.36325152001
2023-10-27,23:07:49.000,300,11034066,13805,0,1698448068,13087.599748569999,78.48705729000358,53523.40517424
2023-10-27,23:07:50.000,300,11034070,13685,0,1698448069,13087.599748569999,78.48000816000422,53523.37722576
2023-10-27,23:07:51.000,300,11034015,13485,0,1698448070,13087.59301225999,78.40246773000399,53523.391200000005
2023-10-27,23:07:52.000,300,11034074,13565,0,1698448071,13087.512176539989,78.46590989999822,53523.33530304001
2023-10-27,23:07:53.000,300,11034047,13605,0,1698448072,13087.505440229994,78.43771338000079,53523.33530304001
2023-10-27,23:07:54.000,300,11034120,13445,0,1698448073,13087.498703919999,78.44476251000015,53523.41914848
2023-10-27,23:07:55.000,300,11034070,13525,0,1698448074,13087.505440229994,78.43771338000079,53523.391200000005
2023-10-27,23:07:56.000,300,11034058,13325,0,1698448075,13087.491967609989,78.45886076999886,53523.34927728
2023-10-27,23:07:57.000,300,11034037,13605,0,1698448076,13087.451549749989,78.46590989999822,53523.321328800004
2023-10-27,23:07:58.000,300,11034055,13565,0,1698448077,13087.390922959989,78.46590989999822,53523.2863932
2023-10-27,23:07:59.000,300,11034087,13725,0,1698448078,13087.417868199998,78.48705729000358,53523.29338032001
2023-10-27,23:08:00.000,300,11034181,13565,0,1698448079,13087.417868199998,78.50820468000165,53523.342290160006
2023-10-27,23:08:01.000,300,11034114,13605,0,1698448080,13087.458286059998,78.55049945999781,53523.26543184001
2023-10-27,23:08:02.000,300,11034064,13565,0,1698448081,13087.451549749989,78.55049945999781,53523.2863932
2023-10-27,23:08:03.000,300,11034118,13765,0,1698448082,13087.539121779999,78.5645977200038,53523.34927728
2023-10-27,23:08:04.000,300,11034101,13725,0,1698448083,13087.59301225999,78.53640119999909,53523.40517424
2023-10-27,23:08:05.000,300,11034110,13485,0,1698448084,13087.626693809994,78.51525381000101,53523.30735456
2023-10-27,23:08:06.000,300,11034097,13725,0,1698448085,13087.646902739994,78.48705729000358,53523.32831592
2023-10-27,23:08:07.000,300,11034138,13365,0,1698448086,13087.66037536,78.4518116399995,53523.26543184001
2023-10-27,23:08:08.000,300,11034081,13365,0,1698448087,13087.646902739994,78.388369469998,53523.26543184001
2023-10-27,23:08:09.000,300,11034064,13645,0,1698448088,13087.747947389995,78.37427120999928,53523.321328800004
2023-10-27,23:08:10.000,300,11034027,13685,0,1698448089,13087.79510155999,78.29673077999905,53523.34927728
2023-10-27,23:08:11.000,300,11034008,13645,0,1698448090,13087.79510155999,78.21919034999883,53523.31434168001
2023-10-27,23:08:12.000,300,11034070,13645,0,1698448091,13087.79510155999,78.22623947999818,53523.37722576
2023-10-27,23:08:13.000,300,11034110,13485,0,1698448092,13087.8220468,78.22623947999818,53523.440109840005
2023-10-27,23:08:14.000,300,11034152,13925,0,1698448093,13087.75468369999,78.21214121999947,53523.39818712
2023-10-27,23:08:15.000,300,11034053,13885,0,1698448094,13087.727738459995,78.22623947999818,53523.36325152001
2023-10-27,23:08:16.000,300,11034169,13445,0,1698448095,13087.74121108,78.21919034999883,53523.39818712
2023-10-27,23:08:17.000,300,11034176,13565,0,1698448096,13087.69405690999,78.26148513000226,53523.30735456
2023-10-27,23:08:18.000,300,11034069,13325,0,1698448097,13087.687320599995,78.23328861000482,53523.370238640004
2023-10-27,23:08:19.000,300,11034088,13405,0,1698448098,13087.70079322,78.26853426000162,53523.40517424
2023-10-27,23:08:20.000,300,11034075,13845,0,1698448099,13087.70079322,78.34607469000184,53523.391200000005
2023-10-27,23:08:21.000,300,11034081,13645,0,1698448100,13087.66037536,78.34607469000184,53523.45408408
2023-10-27,23:08:22.000,300,11034069,13525,0,1698448101,13087.64016643,78.41656599000271,53523.370238640004
2023-10-27,23:08:23.000,300,11034136,13485,0,1698448102,13087.687320599995,78.43066425000143,53523.36325152001
2023-10-27,23:08:24.000,300,11034117,13525,0,1698448103,13087.707529529995,78.48000816000422,53523.3562644
2023-10-27,23:08:25.000,300,11034133,13725,0,1698448104,13087.72100215,78.49410642000294,53523.40517424
2023-10-27,23:08:26.000,300,11034051,13645,0,1698448105,13087.77489262999,78.50820468000165,53523.41914848
2023-10-27,23:08:27.000,300,11034080,13605,0,1698448106,13087.768156319995,78.49410642000294,53523.41216136001
2023-10-27,23:08:28.000,300,11034118,13645,0,1698448107,13087.79510155999,78.46590989999822,53523.43312272001
2023-10-27,23:08:29.000,300,11034114,13605,0,1698448108,13087.83551941999,78.43066425000143,53523.43312272001
2023-10-27,23:08:30.000,300,11034082,13325,0,1698448109,13087.828783109995,78.40246773000399,53523.40517424
2023-10-27,23:08:31.000,300,11034147,13525,0,1698448110,13087.848992039995,78.39541860000463,53523.39818712
2023-10-27,23:08:32.000,300,11034131,13485,0,1698448111,13087.85572834999,78.3531238200012,53523.37722576
2023-10-27,23:08:33.000,300,11034144,13605,0,1698448112,13087.808574179995,78.36722207999992,53523.39818712
2023-10-27,23:08:34.000,300,11034051,13765,0,1698448113,13087.869200969995,78.2896816499997,53523.370238640004
2023-10-27,23:08:35.000,300,11034079,13725,0,1698448114,13087.91635513999,78.20509209000011,53523.4261356
2023-10-27,23:08:36.000,300,11034133,13565,0,1698448115,13087.91635513999,78.23328861000482,53523.45408408
2023-10-27,23:08:37.000,300,11034115,13405,0,1698448116,13087.92309145,78.16984644000331,53523.46805832
2023-10-27,23:08:38.000,300,11034130,13365,0,1698448117,13087.869200969995,78.14869904999796,53523.38421288001
2023-10-27,23:08:39.000,300,11034144,13765,0,1698448118,13087.92309145,78.17689557000267,53523.40517424
2023-10-27,23:08:40.000,300,11034104,13805,0,1698448119,13087.889409899995,78.1557481800046,53523.43312272001
2023-10-27,23:08:41.000,300,11034066,13605,0,1698448120,13087.88267359,78.21919034999883,53523.44709696
2023-10-27,23:08:42.000,300,11034069,13725,0,1698448121,13087.85572834999,78.24033774000418,53523.4261356
2023-10-27,23:08:43.000,300,11034104,13605,0,1698448122,13087.889409899995,78.24033774000418,53523.38421288001
2023-10-27,23:08:44.000,300,11034097,13445,0,1698448123,13087.869200969995,78.26148513000226,53523.46107120001
2023-10-27,23:08:45.000,300,11034004,13725,0,1698448124,13087.88267359,78.24738687000354,53523.48203256001
2023-10-27,23:08:46.000,300,11034112,13645,0,1698448125,13087.84225573,78.27558339000097,53523.50299392001
2023-10-27,23:08:47.000,300,11034078,13605,0,1698448126,13087.848992039995,78.3178781700044,53523.509981040006
2023-10-27,23:08:48.000,300,11034081,13525,0,1698448127,13087.79510155999,78.33902556000248,53523.41914848
2023-10-27,23:08:49.000,300,11034117,13405,0,1698448128,13087.72100215,78.3178781700044,53523.32831592
2023-10-27,23:08:50.000,300,11034131,13765,0,1698448129,13087.86246466,78.32492730000376,53523.509981040006
2023-10-27,23:08:51.000,300,11034085,13965,0,1698448130,13087.889409899995,78.30377990999841,53523.51696816
2023-10-27,23:08:52.000,300,11034140,13725,0,1698448131,13087.828783109995,78.32492730000376,53523.4960068
2023-10-27,23:08:53.000,300,11034134,13685,0,1698448132,13087.84225573,78.29673077999905,53523.45408408
2023-10-27,23:08:54.000,300,11034151,13765,0,1698448133,13087.889409899995,78.30377990999841,53523.48203256001
2023-10-27,23:08:55.000,300,11034073,13605,0,1698448134,13087.85572834999,78.23328861000482,53523.46805832
2023-10-27,23:08:56.000,300,11034124,13365,0,1698448135,13087.89614620999,78.26148513000226,53523.51696816
2023-10-27,23:08:57.000,300,11034094,13565,0,1698448136,13087.86246466,78.2544360000029,53523.48203256001
2023-10-27,23:08:58.000,300,11034108,13525,0,1698448137,13087.869200969995,78.19099383000139,53523.48203256001
2023-10-27,23:08:59.000,300,11034092,14045,0,1698448138,13087.929827759996,78.1416499199986,53523.509981040006
2023-10-27,23:09:00.000,300,11034148,13485,0,1698448139,13087.91635513999,78.16279731000395,53523.52395528
2023-10-27,23:09:01.000,300,11034142,13885,0,1698448140,13087.91635513999,78.13460078999924,53523.51696816
2023-10-27,23:09:02.000,300,11034108,13885,0,1698448141,13087.79510155999,78.14869904999796,53523.440109840005
2023-10-27,23:09:03.000,300,11034029,13805,0,1698448142,13087.8220468,78.13460078999924,53523.41914848
2023-10-27,23:09:04.000,300,11034064,13645,0,1698448143,13087.86246466,78.12050253000052,53523.440109840005
2023-10-27,23:09:05.000,300,11034177,13565,0,1698448144,13087.869200969995,78.12050253000052,53523.51696816
2023-10-27,23:09:06.000,300,11034079,13525,0,1698448145,13087.929827759996,78.1557481800046,53523.50299392001
2023-10-27,23:09:07.000,300,11034104,13365,0,1698448146,13087.89614620999,78.16279731000395,53523.489019680004
2023-10-27,23:09:08.000,300,11034091,13565,0,1698448147,13087.869200969995,78.12050253000052,53523.50299392001
2023-10-27,23:09:09.000,300,11034084,13725,0,1698448148,13087.87593727999,78.09230601000309,53523.4960068
2023-10-27,23:09:10.000,300,11034042,13925,0,1698448149,13087.869200969995,78.1416499199986,53523.4960068
2023-10-27,23:09:11.000,300,11034127,13485,0,1698448150,13087.91635513999,78.12755165999988,53523.55190376001
2023-10-27,23:09:12.000,300,11034159,13525,0,1698448151,13087.96350931,78.12755165999988,53523.537929520004
2023-10-27,23:09:13.000,300,11034103,13525,0,1698448152,13087.88267359,78.1557481800046,53523.48203256001
2023-10-27,23:09:14.000,300,11034057,13445,0,1698448153,13087.96350931,78.1416499199986,53523.48203256001
2023-10-27,23:09:15.000,300,11034167,13845,0,1698448154,13087.98371824,78.14869904999796,53523.51696816
2023-10-27,23:09:16.000,300,11034090,13765,0,1698448155,13088.037608719991,78.12755165999988,53523.53094240001
2023-10-27,23:09:17.000,300,11034096,13285,0,1698448156,13087.98371824,78.17689557000267,53523.4960068
2023-10-27,23:09:18.000,300,11034102,13525,0,1698448157,13087.96350931,78.16279731000395,53523.50299392001
2023-10-27,23:09:19.000,300,11034095,13485,0,1698448158,13087.950036689996,78.19804296000075,53523.489019680004
2023-10-27,23:09:20.000,300,11034099,13565,0,1698448159,13088.04434503,78.18394470000203,53523.62876208001
2023-10-27,23:09:21.000,300,11034079,13805,0,1698448160,13088.0241361,78.2544360000029,53523.565878
2023-10-27,23:09:22.000,300,11034065,13885,0,1698448161,13088.057817649991,78.22623947999818,53523.53094240001
2023-10-27,23:09:23.000,300,11034087,13525,0,1698448162,13088.071290269996,78.18394470000203,53523.55190376001
2023-10-27,23:09:24.000,300,11034098,13605,0,1698448163,13088.104971820001,78.19099383000139,53523.57286512
2023-10-27,23:09:25.000,300,11034085,13445,0,1698448164,13088.078026579991,78.19804296000075,53523.62876208001
2023-10-27,23:09:26.000,300,11034168,13645,0,1698448165,13088.0241361,78.20509209000011,53523.57286512
2023-10-27,23:09:27.000,300,11034143,13805,0,1698448166,13088.078026579991,78.1557481800046,53523.57286512
2023-10-27,23:09:28.000,300,11034137,13325,0,1698448167,13088.057817649991,78.11345340000116,53523.57286512
2023-10-27,23:09:29.000,300,11034090,13765,0,1698448168,13088.00392717,78.11345340000116,53523.59382648
2023-10-27,23:09:30.000,300,11034099,13685,0,1698448169,13088.131917059996,78.07115861999773,53523.64972344001
2023-10-27,23:09:31.000,300,11034112,13925,0,1698448170,13088.118444439991,78.05706035999901,53523.6357492
2023-10-27,23:09:32.000,300,11034054,13565,0,1698448171,13088.111708129996,78.05001122999965,53523.66369768
2023-10-27,23:09:33.000,300,11034132,13525,0,1698448172,13088.0241361,78.0429621000003,53523.57286512
2023-10-27,23:09:34.000,300,11034088,13685,0,1698448173,13088.084762890001,78.02181471000222,53523.58683936
2023-10-27,23:09:35.000,300,11034124,13925,0,1698448174,13088.010663479996,77.97247079999943,53523.60081360001
2023-10-27,23:09:36.000,300,11034059,13925,0,1698448175,13088.051081339996,78.0077164500035,53523.6357492
2023-10-27,23:09:37.000,300,11034085,13885,0,1698448176,13087.990454549996,78.05706035999901,53523.59382648
2023-10-27,23:09:38.000,300,11034078,13645,0,1698448177,13087.93656406999,78.09230601000309,53523.537929520004
2023-10-27,23:09:39.000,300,11034102,13605,0,1698448178,13088.017399789991,78.12050253000052,53523.62177496
2023-10-27,23:09:40.000,300,11034122,13725,0,1698448179,13088.010663479996,78.12755165999988,53523.6357492
2023-10-27,23:09:41.000,300,11034085,13525,0,1698448180,13087.997190859991,78.17689557000267,53523.62876208001
2023-10-27,23:09:42.000,300,11034151,13725,0,1698448181,13087.95677299999,78.23328861000482,53523.52395528
2023-10-27,23:09:43.000,300,11034111,13685,0,1698448182,13087.95677299999,78.24033774000418,53523.59382648
2023-10-27,23:09:44.000,300,11034148,13805,0,1698448183,13087.950036689996,78.26853426000162,53523.52395528
2023-10-27,23:09:45.000,300,11034134,13645,0,1698448184,13087.929827759996,78.26853426000162,53523.55190376001
2023-10-27,23:09:46.000,300,11034137,13605,0,1698448185,13087.990454549996,78.26853426000162,53523.57985224001
2023-10-27,23:09:47.000,300,11034129,13685,0,1698448186,13087.95677299999,78.24738687000354,53523.58683936
2023-10-27,23:09:48.000,300,11034072,13605,0,1698448187,13087.93656406999,78.19804296000075,53523.47504544
2023-10-27,23:09:49.000,300,11034093,13605,0,1698448188,13088.010663479996,78.17689557000267,53523.55190376001
2023-10-27,23:09:50.000,300,11034070,14005,0,1698448189,13088.030872409996,78.08525688000373,53523.59382648
2023-10-27,23:09:51.000,300,11034120,13405,0,1698448190,13088.071290269996,78.05706035999901,53523.57985224001
2023-10-27,23:09:52.000,300,11034022,13605,0,1698448191,13088.04434503,78.02886384000158,53523.489019680004
2023-10-27,23:09:53.000,300,11034083,13725,0,1698448192,13088.037608719991,77.97951992999879,53523.57286512
2023-10-27,23:09:54.000,300,11034129,13845,0,1698448193,13088.145389680001,77.93722515000263,53523.55190376001
2023-10-27,23:09:55.000,300,11034149,13565,0,1698448194,13088.152125989996,77.97951992999879,53523.58683936
2023-10-27,23:09:56.000,300,11034063,13685,0,1698448195,13088.152125989996,77.93722515000263,53523.62177496
2023-10-27,23:09:57.000,300,11034118,13645,0,1698448196,13088.138653369992,77.93722515000263,53523.64273632
2023-10-27,23:09:58.000,300,11034157,13765,0,1698448197,13088.071290269996,77.95837254000071,53523.53094240001
2023-10-27,23:09:59.000,300,11034164,13325,0,1698448198,13088.111708129996,78.0077164500035,53523.60081360001
2023-10-27,23:10:00.000,300,11034089,13765,0,1698448199,13088.125180750001,78.00066732000414,53523.565878
2023-10-27,23:10:01.000,300,11034107,13565,0,1698448200,13088.078026579991,78.05001122999965,53523.59382648
2023-10-27,23:10:02.000,300,11034135,13725,0,1698448201,13088.04434503,78.1416499199986,53523.565878
2023-10-27,23:10:03.000,300,11034097,13885,0,1698448202,13088.00392717,78.09230601000309,53523.607800720005
2023-10-27,23:10:04.000,300,11034114,13725,0,1698448203,13088.04434503,78.13460078999924,53523.64273632
2023-10-27,23:10:05.000,300,11034093,13565,0,1698448204,13088.037608719991,78.14869904999796,53523.64273632
2023-10-27,23:10:06.000,300,11034089,13325,0,1698448205,13087.990454549996,78.14869904999796,53523.60081360001
2023-10-27,23:10:07.000,300,11034100,13845,0,1698448206,13087.98371824,78.16984644000331,53523.57985224001
2023-10-27,23:10:08.000,300,11034085,13205,0,1698448207,13087.86246466,78.11345340000116,53523.4960068
2023-10-27,23:10:09.000,300,11034136,13405,0,1698448208,13087.89614620999,78.18394470000203,53523.509981040006
2023-10-27,23:10:10.000,300,11034080,14005,0,1698448209,13087.990454549996,78.1557481800046,53523.565878
2023-10-27,23:10:11.000,300,11034130,13565,0,1698448210,13088.017399789991,78.13460078999924,53523.60081360001
2023-10-27,23:10:12.000,300,11034078,13685,0,1698448211,13087.990454549996,78.12755165999988,53523.52395528
2023-10-27,23:10:13.000,300,11034142,13965,0,1698448212,13087.94330038,78.08525688000373,53523.50299392001
2023-10-27,23:10:14.000,300,11034106,13725,0,1698448213,13087.95677299999,78.07820775000437,53523.509981040006
2023-10-27,23:10:15.000,300,11034059,13685,0,1698448214,13088.010663479996,78.02886384000158,53523.558890880005
2023-10-27,23:10:16.000,300,11034134,13605,0,1698448215,13087.997190859991,78.07115861999773,53523.53094240001
2023-10-27,23:10:17.000,300,11034175,13565,0,1698448216,13087.929827759996,78.0077164500035,53523.46805832
2023-10-27,23:10:18.000,300,11034109,14045,0,1698448217,13087.997190859991,78.01476558000286,53523.489019680004
2023-10-27,23:10:19.000,300,11034106,14045,0,1698448218,13088.017399789991,77.97247079999943,53523.53094240001
2023-10-27,23:10:20.000,300,11034090,13805,0,1698448219,13088.030872409996,78.0077164500035,53523.51696816
2023-10-27,23:10:21.000,300,11034126,13685,0,1698448220,13088.030872409996,77.97247079999943,53523.57286512
2023-10-27,23:10:22.000,300,11034093,13525,0,1698448221,13087.95677299999,77.95132341000135,53523.47504544
2023-10-27,23:10:23.000,300,11034037,13405,0,1698448222,13087.990454549996,77.8596847200024,53523.4960068
2023-10-27,23:10:24.000,300,11034096,13485,0,1698448223,13087.96350931,77.91607776000455,53523.51696816
2023-10-27,23:10:25.000,300,11034048,13525,0,1698448224,13087.950036689996,77.85263559000305,53523.47504544
2023-10-27,23:10:26.000,300,11034050,13565,0,1698448225,13087.970245619996,77.88083211000048,53523.57286512
2023-10-27,23:10:27.000,300,11034153,13685,0,1698448226,13087.88267359,77.83853733000433,53523.47504544
2023-10-27,23:10:28.000,300,11034105,13765,0,1698448227,13087.889409899995,77.8949303699992,53523.48203256001
2023-10-27,23:10:29.000,300,11034109,13685,0,1698448228,13087.909618829995,77.8314881999977,53523.537929520004
2023-10-27,23:10:30.000,300,11034095,13925,0,1698448229,13087.89614620999,77.90197949999856,53523.48203256001
2023-10-27,23:10:31.000,300,11034087,13645,0,1698448230,13087.848992039995,77.97247079999943,53523.47504544
2023-10-27,23:10:32.000,300,11034093,13805,0,1698448231,13087.828783109995,77.99361819000478,53523.41914848
2023-10-27,23:10:33.000,300,11034088,13565,0,1698448232,13087.85572834999,78.05001122999965,53523.440109840005
2023-10-27,23:10:34.000,300,11034063,13685,0,1698448233,13087.929827759996,78.12050253000052,53523.53094240001
2023-10-27,23:10:35.000,300,11034030,13885,0,1698448234,13087.93656406999,78.14869904999796,53523.55190376001
2023-10-27,23:10:36.000,300,11034125,13765,0,1698448235,13087.950036689996,78.22623947999818,53523.54491664
2023-10-27,23:10:37.000,300,11034085,13605,0,1698448236,13087.96350931,78.27558339000097,53523.537929520004
2023-10-27,23:10:38.000,300,11034090,13565,0,1698448237,13087.869200969995,78.27558339000097,53523.46805832
2023-10-27,23:10:39.000,300,11034141,13765,0,1698448238,13087.950036689996,78.26148513000226,53523.440109840005
2023-10-27,23:10:40.000,300,11034083,13805,0,1698448239,13087.90288252,78.36722207999992,53523.370238640004
2023-10-27,23:10:41.000,300,11034102,13485,0,1698448240,13087.909618829995,78.31082903999777,53523.4261356
2023-10-27,23:10:42.000,300,11034105,13605,0,1698448241,13087.91635513999,78.30377990999841,53523.489019680004
2023-10-27,23:10:43.000,300,11034115,13805,0,1698448242,13087.84225573,78.3178781700044,53523.43312272001
2023-10-27,23:10:44.000,300,11034174,13565,0,1698448243,13087.828783109995,78.24738687000354,53523.4261356
2023-10-27,23:10:45.000,300,11034061,13605,0,1698448244,13087.8220468,78.18394470000203,53523.440109840005
2023-10-27,23:10:46.000,300,11034131,13725,0,1698448245,13087.788365249995,78.18394470000203,53523.41216136001
2023-10-27,23:10:47.000,300,11034114,13565,0,1698448246,13087.687320599995,78.16984644000331,53523.40517424
2023-10-27,23:10:48.000,300,11034080,13725,0,1698448247,13087.64016643,78.12755165999988,53523.391200000005
2023-10-27,23:10:49.000,300,11034117,13565,0,1698448248,13087.6199575,78.06410948999837,53523.321328800004
2023-10-27,23:10:50.000,300,11034050,13605,0,1698448249,13087.70079322,78.0429621000003,53523.47504544
2023-10-27,23:10:51.000,300,11034098,13605,0,1698448250,13087.68058429,78.02886384000158,53523.44709696
2023-10-27,23:10:52.000,300,11034085,13605,0,1698448251,13087.61322118999,78.00066732000414,53523.4261356
2023-10-27,23:10:53.000,300,11034112,13525,0,1698448252,13087.586275949994,78.0077164500035,53523.321328800004
2023-10-27,23:10:54.000,300,11034128,13765,0,1698448253,13087.61322118999,78.0077164500035,53523.342290160006
2023-10-27,23:10:55.000,300,11034082,13805,0,1698448254,13087.66037536,78.02181471000222,53523.342290160006
2023-10-27,23:10:56.000,300,11034119,13845,0,1698448255,13087.65363904999,78.0429621000003,53523.370238640004
2023-10-27,23:10:57.000,300,11034113,13845,0,1698448256,13087.667111669994,78.05706035999901,53523.2514576
2023-10-27,23:10:58.000,300,11034114,13765,0,1698448257,13087.667111669994,78.07820775000437,53523.32831592
2023-10-27,23:10:59.000,300,11034066,13645,0,1698448258,13087.71426583999,78.07820775000437,53523.33530304001
2023-10-27,23:11:00.000,300,11034119,13565,0,1698448259,13087.80183787,78.12050253000052,53523.37722576
2023-10-27,23:11:01.000,300,11034153,13725,0,1698448260,13087.8220468,78.1416499199986,53523.3562644
2023-10-27,23:11:02.000,300,11034135,13405,0,1698448261,13087.83551941999,78.1416499199986,53523.391200000005
2023-10-27,23:11:03.000,300,11034147,13485,0,1698448262,13087.869200969995,78.19804296000075,53523.32831592
2023-10-27,23:11:04.000,300,11034139,13765,0,1698448263,13087.86246466,78.21214121999947,53523.3562644
2023-10-27,23:11:05.000,300,11034118,13725,0,1698448264,13087.91635513999,78.24033774000418,53523.41216136001
2023-10-27,23:11:06.000,300,11034087,13685,0,1698448265,13087.909618829995,78.27558339000097,53523.47504544
2023-10-27,23:11:07.000,300,11034075,13485,0,1698448266,13087.889409899995,78.31082903999777,53523.41216136001
2023-10-27,23:11:08.000,300,11034127,13565,0,1698448267,13087.84225573,78.34607469000184,53523.39818712
2023-10-27,23:11:09.000,300,11034139,13605,0,1698448268,13087.869200969995,78.31082903999777,53523.41216136001
2023-10-27,23:11:10.000,300,11034169,13485,0,1698448269,13087.768156319995,78.3178781700044,53523.4261356
2023-10-27,23:11:11.000,300,11034129,13845,0,1698448270,13087.76142001,78.31082903999777,53523.37722576
2023-10-27,23:11:12.000,300,11034061,13565,0,1698448271,13087.67384797999,78.33902556000248,53523.3562644
2023-10-27,23:11:13.000,300,11034144,13765,0,1698448272,13087.667111669994,78.31082903999777,53523.272418960005
2023-10-27,23:11:14.000,300,11034095,13965,0,1698448273,13087.71426583999,78.27558339000097,53523.3562644
2023-10-27,23:11:15.000,300,11034098,13685,0,1698448274,13087.70079322,78.22623947999818,53523.370238640004
2023-10-27,23:11:16.000,300,11034109,13765,0,1698448275,13087.626693809994,78.23328861000482,53523.30036744
2023-10-27,23:11:17.000,300,11034112,13845,0,1698448276,13087.64016643,78.1557481800046,53523.31434168001
2023-10-27,23:11:18.000,300,11034084,13565,0,1698448277,13087.579539639999,78.1416499199986,53523.27940608
2023-10-27,23:11:19.000,300,11034120,13765,0,1698448278,13087.545858089994,78.09935514000244,53523.19556064001
2023-10-27,23:11:20.000,300,11034067,13685,0,1698448279,13087.545858089994,78.12050253000052,53523.21652200001
2023-10-27,23:11:21.000,300,11034073,13605,0,1698448280,13087.57280332999,78.02181471000222,53523.25844472
2023-10-27,23:11:22.000,300,11034066,13765,0,1698448281,13087.599748569999,78.0429621000003,53523.321328800004
2023-10-27,23:11:23.000,300,11034055,13405,0,1698448282,13087.6199575,78.07115861999773,53523.26543184001
2023-10-27,23:11:24.000,300,11034004,13765,0,1698448283,13087.61322118999,78.08525688000373,53523.321328800004
2023-10-27,23:11:25.000,300,11034141,13485,0,1698448284,13087.65363904999,78.05706035999901,53523.32831592
2023-10-27,23:11:26.000,300,11034128,13725,0,1698448285,13087.69405690999,78.07820775000437,53523.30036744
2023-10-27,23:11:27.000,300,11034045,13405,0,1698448286,13087.687320599995,78.1416499199986,53523.24447048001
2023-10-27,23:11:28.000,300,11034083,13645,0,1698448287,13087.67384797999,78.1557481800046,53523.27940608
2023-10-27,23:11:29.000,300,11034084,13885,0,1698448288,13087.67384797999,78.1416499199986,53523.24447048001
2023-10-27,23:11:30.000,300,11034130,13445,0,1698448289,13087.747947389995,78.20509209000011,53523.34927728
2023-10-27,23:11:31.000,300,11034138,13805,0,1698448290,13087.74121108,78.21214121999947,53523.24447048001
2023-10-27,23:11:32.000,300,11034179,13525,0,1698448291,13087.76142001,78.18394470000203,53523.31434168001
2023-10-27,23:11:33.000,300,11034139,13805,0,1698448292,13087.77489262999,78.23328861000482,53523.30735456
2023-10-27,23:11:34.000,300,11034109,13765,0,1698448293,13087.747947389995,78.23328861000482,53523.342290160006
2023-10-27,23:11:35.000,300,11034031,13685,0,1698448294,13087.74121108,78.21214121999947,53523.31434168001
2023-10-27,23:11:36.000,300,11034132,13845,0,1698448295,13087.75468369999,78.24033774000418,53523.38421288001
2023-10-27,23:11:37.000,300,11034103,13565,0,1698448296,13087.6199575,78.26148513000226,53523.26543184001
2023-10-27,23:11:38.000,300,11034094,13685,0,1698448297,13087.67384797999,78.24033774000418,53523.321328800004
2023-10-27,23:11:39.000,300,11034005,13925,0,1698448298,13087.727738459995,78.19804296000075,53523.37722576
2023-10-27,23:11:40.000,300,11034088,13965,0,1698448299,13087.70079322,78.18394470000203,53523.37722576
2023-10-27,23:11:41.000,300,11034156,13445,0,1698448300,13087.70079322,78.19099383000139,53523.3562644
2023-10-27,23:11:42.000,300,11034167,13645,0,1698448301,13087.626693809994,78.20509209000011,53523.321328800004
2023-10-27,23:11:43.000,300,11034125,13925,0,1698448302,13087.6199575,78.23328861000482,53523.31434168001
2023-10-27,23:11:44.000,300,11034153,13765,0,1698448303,13087.64016643,78.19804296000075,53523.36325152001
2023-10-27,23:11:45.000,300,11034124,13605,0,1698448304,13087.599748569999,78.24033774000418,53523.33530304001
2023-10-27,23:11:46.000,300,11034127,13725,0,1698448305,13087.53238546999,78.21919034999883,53523.30036744
2023-10-27,23:11:47.000,300,11034116,13765,0,1698448306,13087.566067019994,78.3178781700044,53523.321328800004
2023-10-27,23:11:48.000,300,11034114,13405,0,1698448307,13087.512176539989,78.34607469000184,53523.2863932
2023-10-27,23:11:49.000,300,11034082,13565,0,1698448308,13087.498703919999,78.40951686000335,53523.32831592
2023-10-27,23:11:50.000,300,11034161,13565,0,1698448309,13087.438077129998,78.45886076999886,53523.26543184001
2023-10-27,23:11:51.000,300,11034107,13685,0,1698448310,13087.451549749989,78.47295903000486,53523.26543184001
2023-10-27,23:11:52.000,300,11034149,13525,0,1698448311,13087.363977719993,78.50820468000165,53523.16062504
2023-10-27,23:11:53.000,300,11034121,13605,0,1698448312,13087.357241409998,78.55754859000444,53523.1815864
2023-10-27,23:11:54.000,300,11034148,13645,0,1698448313,13087.363977719993,78.48705729000358,53523.21652200001
2023-10-27,23:11:55.000,300,11034138,13685,0,1698448314,13087.363977719993,78.50820468000165,53523.23049624
2023-10-27,23:11:56.000,300,11034094,13765,0,1698448315,13087.363977719993,78.45886076999886,53523.202547760004
2023-10-27,23:11:57.000,300,11034067,13565,0,1698448316,13087.350505099988,78.48000816000422,53523.20953488
2023-10-27,23:11:58.000,300,11034088,13725,0,1698448317,13087.262933069993,78.43066425000143,53523.11870232
2023-10-27,23:11:59.000,300,11034082,13605,0,1698448318,13087.269669380003,78.40951686000335,53523.16062504
2023-10-27,23:12:00.000,300,11034091,13485,0,1698448319,13087.330296169988,78.34607469000184,53523.14665080001
2023-10-27,23:12:01.000,300,11034044,13845,0,1698448320,13087.289878309988,78.32492730000376,53523.1815864
2023-10-27,23:12:02.000,300,11034084,13525,0,1698448321,13087.316823549998,78.28263252000033,53523.12568944001
2023-10-27,23:12:03.000,300,11034076,13685,0,1698448322,13087.269669380003,78.27558339000097,53523.16761216001
2023-10-27,23:12:04.000,300,11034088,13365,0,1698448323,13087.310087239988,78.22623947999818,53523.18857352
2023-10-27,23:12:05.000,300,11034109,13525,0,1698448324,13087.296614619998,78.20509209000011,53523.11870232
2023-10-27,23:12:06.000,300,11034146,13845,0,1698448325,13087.296614619998,78.23328861000482,53523.153637920004
2023-10-27,23:12:07.000,300,11034059,13325,0,1698448326,13087.209042590002,78.21919034999883,53522.9719728
2023-10-27,23:12:08.000,300,11034107,13725,0,1698448327,13087.256196759998,78.2544360000029,53523.01389552
2023-10-27,23:12:09.000,300,11034037,13725,0,1698448328,13087.283141999993,78.24738687000354,53523.08376672
2023-10-27,23:12:10.000,300,11034150,13605,0,1698448329,13087.283141999993,78.21919034999883,53523.153637920004
2023-10-27,23:12:11.000,300,11034085,13765,0,1698448330,13087.256196759998,78.30377990999841,53523.11870232
2023-10-27,23:12:12.000,300,11034128,14005,0,1698448331,13087.249460450003,78.34607469000184,53523.09774096001
2023-10-27,23:12:13.000,300,11034218,13565,0,1698448332,13087.276405689998,78.34607469000184,53523.11870232
2023-10-27,23:12:14.000,300,11034062,13445,0,1698448333,13087.269669380003,78.39541860000463,53523.153637920004
2023-10-27,23:12:15.000,300,11034080,13925,0,1698448334,13087.242724139993,78.42361512000207,53523.13267656
2023-10-27,23:12:16.000,300,11034072,13565,0,1698448335,13087.235987829998,78.48705729000358,53523.09075384
2023-10-27,23:12:17.000,300,11034096,13925,0,1698448336,13087.209042590002,78.55049945999781,53523.034856880004
2023-10-27,23:12:18.000,300,11034096,13765,0,1698448337,13087.222515209993,78.55754859000444,53523.09075384
2023-10-27,23:12:19.000,300,11034085,13565,0,1698448338,13087.222515209993,78.55049945999781,53523.09075384
2023-10-27,23:12:20.000,300,11034160,13485,0,1698448339,13087.229251520002,78.54345032999845,53523.09075384
2023-10-27,23:12:21.000,300,11034072,13925,0,1698448340,13087.222515209993,78.55754859000444,53523.06979248
2023-10-27,23:12:22.000,300,11034173,13845,0,1698448341,13087.128206870002,78.51525381000101,53522.99293416
2023-10-27,23:12:23.000,300,11034167,13565,0,1698448342,13087.141679489992,78.50820468000165,53523.06979248
2023-10-27,23:12:24.000,300,11034135,13645,0,1698448343,13087.182097349993,78.46590989999822,53523.04883112001
2023-10-27,23:12:25.000,300,11034185,13725,0,1698448344,13087.134943179997,78.45886076999886,53522.99992128001
2023-10-27,23:12:26.000,300,11034068,13245,0,1698448345,13087.155152109997,78.40951686000335,53523.09774096001
2023-10-27,23:12:27.000,300,11034089,13805,0,1698448346,13087.128206870002,78.36722207999992,53523.006908400006
2023-10-27,23:12:28.000,300,11034112,13565,0,1698448347,13087.040634839992,78.36017295000056,53522.9719728
2023-10-27,23:12:29.000,300,11034160,13725,0,1698448348,13087.081052699992,78.33197643000312,53522.99992128001
2023-10-27,23:12:30.000,300,11034053,13565,0,1698448349,13087.040634839992,78.27558339000097,53522.96498568
2023-10-27,23:12:31.000,300,11034064,13605,0,1698448350,13087.047371150002,78.28263252000033,53522.9719728
2023-10-27,23:12:32.000,300,11034100,13925,0,1698448351,13086.986744360001,78.26148513000226,53522.86017888001
2023-10-27,23:12:33.000,300,11034138,13565,0,1698448352,13086.986744360001,78.2896816499997,53522.87415312
2023-10-27,23:12:34.000,300,11034082,13645,0,1698448353,13087.101261629992,78.22623947999818,53522.95799856001
2023-10-27,23:12:35.000,300,11034128,13925,0,1698448354,13087.107997940002,78.23328861000482,53523.01389552
2023-10-27,23:12:36.000,300,11034191,13565,0,1698448355,13087.094525319997,78.24033774000418,53522.97895992001
2023-10-27,23:12:37.000,300,11034163,13645,0,1698448356,13087.060843769992,78.24738687000354,53522.95799856001
2023-10-27,23:12:38.000,300,11034110,13685,0,1698448357,13087.027162220002,78.22623947999818,53522.93005008001
2023-10-27,23:12:39.000,300,11034134,14045,0,1698448358,13087.020425909992,78.2544360000029,53522.89511448
2023-10-27,23:12:40.000,300,11034061,13765,0,1698448359,13087.060843769992,78.24033774000418,53522.95101144
2023-10-27,23:12:41.000,300,11034043,13645,0,1698448360,13087.087789010002,78.27558339000097,53522.95799856001
2023-10-27,23:12:42.000,300,11034043,13845,0,1698448361,13087.067580080002,78.2896816499997,53522.9021016
2023-10-27,23:12:43.000,300,11034104,13805,0,1698448362,13087.074316389997,78.24033774000418,53522.92306296
2023-10-27,23:12:44.000,300,11034108,13685,0,1698448363,13087.121470559992,78.2544360000029,53522.95799856001
2023-10-27,23:12:45.000,300,11034138,13565,0,1698448364,13087.161888419992,78.29673077999905,53522.888127360005
2023-10-27,23:12:46.000,300,11034129,13685,0,1698448365,13087.141679489992,78.28263252000033,53522.89511448
2023-10-27,23:12:47.000,300,11034173,13525,0,1698448366,13087.074316389997,78.2544360000029,53522.88114024001
2023-10-27,23:12:48.000,300,11034163,13845,0,1698448367,13087.067580080002,78.2544360000029,53522.783320559996
2023-10-27,23:12:49.000,300,11034047,13685,0,1698448368,13087.175361039997,78.31082903999777,53522.937037200005
2023-10-27,23:12:50.000,300,11034087,13725,0,1698448369,13087.195569969997,78.33902556000248,53522.937037200005
2023-10-27,23:12:51.000,300,11033998,13525,0,1698448370,13087.202306279993,78.26148513000226,53522.985947040004
2023-10-27,23:12:52.000,300,11034131,13725,0,1698448371,13087.168624730002,78.29673077999905,53522.985947040004
2023-10-27,23:12:53.000,300,11034111,13565,0,1698448372,13087.148415800002,78.31082903999777,53522.95799856001
2023-10-27,23:12:54.000,300,11034104,13485,0,1698448373,13087.148415800002,78.2896816499997,53522.96498568
2023-10-27,23:12:55.000,300,11034096,13485,0,1698448374,13087.114734249997,78.30377990999841,53522.95799856001
2023-10-27,23:12:56.000,300,11034169,13725,0,1698448375,13087.114734249997,78.26148513000226,53522.94402432
2023-10-27,23:12:57.000,300,11034193,13805,0,1698448376,13087.067580080002,78.24033774000418,53522.937037200005
2023-10-27,23:12:58.000,300,11034162,13605,0,1698448377,13087.081052699992,78.24033774000418,53522.92306296
2023-10-27,23:12:59.000,300,11034176,13725,0,1698448378,13087.107997940002,78.16279731000395,53522.94402432
2023-10-27,23:13:00.000,300,11034113,13645,0,1698448379,13087.054107459997,78.09935514000244,53522.87415312
2023-10-27,23:13:01.000,300,11034101,13525,0,1698448380,13087.040634839992,78.05706035999901,53522.937037200005
2023-10-27,23:13:02.000,300,11034128,13685,0,1698448381,13087.000216979992,78.01476558000286,53522.84620464
2023-10-27,23:13:03.000,300,11034026,13765,0,1698448382,13087.033898529997,77.99361819000478,53522.888127360005
2023-10-27,23:13:04.000,300,11034131,13925,0,1698448383,13087.060843769992,77.92312689000391,53522.9021016
2023-10-27,23:13:05.000,300,11034077,13925,0,1698448384,13087.040634839992,77.90197949999856,53522.85319176
2023-10-27,23:13:06.000,300,11034163,13605,0,1698448385,13087.101261629992,77.84558646000369,53522.87415312
2023-10-27,23:13:07.000,300,11034061,13765,0,1698448386,13087.128206870002,77.8596847200024,53522.86017888001
2023-10-27,23:13:08.000,300,11034135,13605,0,1698448387,13087.128206870002,77.83853733000433,53522.84620464
2023-10-27,23:13:09.000,300,11034120,13485,0,1698448388,13087.202306279993,77.81034080999962,53522.88114024001
2023-10-27,23:13:10.000,300,11034072,13365,0,1698448389,13087.222515209993,77.84558646000369,53522.92306296
2023-10-27,23:13:11.000,300,11034157,13805,0,1698448390,13087.188833660002,77.8596847200024,53522.89511448
2023-10-27,23:13:12.000,300,11034172,13885,0,1698448391,13087.182097349993,77.81034080999962,53522.82524328
2023-10-27,23:13:13.000,300,11034136,13765,0,1698448392,13087.161888419992,77.97247079999943,53522.84620464
2023-10-27,23:13:14.000,300,11034122,13565,0,1698448393,13087.262933069993,77.95132341000135,53522.96498568
2023-10-27,23:13:15.000,300,11034081,13725,0,1698448394,13087.350505099988,78.0077164500035,53522.985947040004
2023-10-27,23:13:16.000,300,11034136,13765,0,1698448395,13087.330296169988,78.05706035999901,53522.9719728
2023-10-27,23:13:17.000,300,11034115,13565,0,1698448396,13087.310087239988,78.1416499199986,53522.95799856001
2023-10-27,23:13:18.000,300,11034077,13685,0,1698448397,13087.269669380003,78.12755165999988,53522.89511448
2023-10-27,23:13:19.000,300,11034142,13645,0,1698448398,13087.269669380003,78.12050253000052,53522.90908872001
2023-10-27,23:13:20.000,300,11034204,13645,0,1698448399,13087.289878309988,78.1416499199986,53522.96498568
2023-10-27,23:13:21.000,300,11034154,13485,0,1698448400,13087.276405689998,78.1416499199986,53523.02088264
2023-10-27,23:13:22.000,300,11034133,13405,0,1698448401,13087.283141999993,78.16279731000395,53522.97895992001
2023-10-27,23:13:23.000,300,11034148,14045,0,1698448402,13087.330296169988,78.12050253000052,53522.95101144
2023-10-27,23:13:24.000,300,11034127,14005,0,1698448403,13087.370714029988,78.09935514000244,53522.99992128001
2023-10-27,23:13:25.000,300,11034122,13325,0,1698448404,13087.363977719993,78.02181471000222,53523.006908400006
2023-10-27,23:13:26.000,300,11034122,13485,0,1698448405,13087.316823549998,78.03591297000094,53522.9021016
2023-10-27,23:13:27.000,300,11034109,13725,0,1698448406,13087.256196759998,78.01476558000286,53522.9719728
2023-10-27,23:13:28.000,300,11034118,13325,0,1698448407,13087.256196759998,78.03591297000094,53522.89511448
2023-10-27,23:13:29.000,300,11034133,13605,0,1698448408,13087.175361039997,78.02181471000222,53522.87415312
2023-10-27,23:13:30.000,300,11034114,13685,0,1698448409,13087.276405689998,77.98656905999815,53523.01389552
2023-10-27,23:13:31.000,300,11034163,13445,0,1698448410,13087.363977719993,77.94427428000199,53523.07677960001
2023-10-27,23:13:32.000,300,11034108,13605,0,1698448411,13087.296614619998,77.90902862999792,53522.985947040004
2023-10-27,23:13:33.000,300,11034173,13925,0,1698448412,13087.276405689998,77.88083211000048,53522.94402432
2023-10-27,23:13:34.000,300,11034126,13485,0,1698448413,13087.337032479998,77.8949303699992,53522.937037200005
2023-10-27,23:13:35.000,300,11034129,13685,0,1698448414,13087.289878309988,77.88083211000048,53522.9719728
2023-10-27,23:13:36.000,300,11034139,13765,0,1698448415,13087.330296169988,77.82443906999833,53523.02088264
2023-10-27,23:13:37.000,300,11034084,13765,0,1698448416,13087.289878309988,77.85263559000305,53522.97895992001
2023-10-27,23:13:38.000,300,11034153,13765,0,1698448417,13087.350505099988,77.90902862999792,53523.01389552
2023-10-27,23:13:39.000,300,11034124,13805,0,1698448418,13087.384186649993,77.84558646000369,53523.06280536
2023-10-27,23:13:40.000,300,11034124,13605,0,1698448419,13087.438077129998,77.83853733000433,53523.1117152
2023-10-27,23:13:41.000,300,11034116,13405,0,1698448420,13087.390922959989,77.8949303699992,53523.06280536
2023-10-27,23:13:42.000,300,11034097,13925,0,1698448421,13087.404395579993,77.91607776000455,53523.02786976001
2023-10-27,23:13:43.000,300,11034129,13765,0,1698448422,13087.397659269998,77.93017602000327,53523.06280536
2023-10-27,23:13:44.000,300,11034083,13405,0,1698448423,13087.438077129998,77.93722515000263,53522.9719728
2023-10-27,23:13:45.000,300,11034151,13605,0,1698448424,13087.431340819989,77.91607776000455,53523.02088264
2023-10-27,23:13:46.000,300,11034074,13325,0,1698448425,13087.491967609989,77.96542167000007,53523.02088264
2023-10-27,23:13:47.000,300,11034093,13605,0,1698448426,13087.451549749989,77.94427428000199,53522.99992128001
2023-10-27,23:13:48.000,300,11034093,13725,0,1698448427,13087.397659269998,77.95132341000135,53522.99992128001
2023-10-27,23:13:49.000,300,11034066,13605,0,1698448428,13087.444813439994,77.96542167000007,53523.07677960001
2023-10-27,23:13:50.000,300,11034081,13485,0,1698448429,13087.478494989999,77.95132341000135,53523.08376672
2023-10-27,23:13:51.000,300,11034166,13485,0,1698448430,13087.458286059998,77.96542167000007,53523.02786976001
2023-10-27,23:13:52.000,300,11034048,13405,0,1698448431,13087.451549749989,77.93722515000263,53522.97895992001
2023-10-27,23:13:53.000,300,11034148,13485,0,1698448432,13087.465022369994,77.97247079999943,53523.06280536
2023-10-27,23:13:54.000,300,11034111,13325,0,1698448433,13087.438077129998,77.97247079999943,53523.034856880004
2023-10-27,23:13:55.000,300,11034096,13565,0,1698448434,13087.431340819989,77.97951992999879,53523.08376672
2023-10-27,23:13:56.000,300,11034162,13645,0,1698448435,13087.498703919999,77.96542167000007,53523.055818240005
2023-10-27,23:13:57.000,300,11034130,13565,0,1698448436,13087.404395579993,77.99361819000478,53523.041844
2023-10-27,23:13:58.000,300,11034081,13565,0,1698448437,13087.471758679989,78.03591297000094,53523.06280536
2023-10-27,23:13:59.000,300,11034173,13645,0,1698448438,13087.431340819989,77.96542167000007,53523.01389552
2023-10-27,23:14:00.000,300,11034093,13765,0,1698448439,13087.377450339998,78.00066732000414,53523.07677960001
2023-10-27,23:14:01.000,300,11034133,13645,0,1698448440,13087.330296169988,77.93017602000327,53522.92306296
2023-10-27,23:14:02.000,300,11034116,13285,0,1698448441,13087.390922959989,77.95837254000071,53523.06280536
2023-10-27,23:14:03.000,300,11034119,13725,0,1698448442,13087.397659269998,77.92312689000391,53522.99293416
2023-10-27,23:14:04.000,300,11034102,13845,0,1698448443,13087.444813439994,77.91607776000455,53523.041844
2023-10-27,23:14:05.000,300,11034071,13885,0,1698448444,13087.411131889989,77.8596847200024,53523.006908400006
2023-10-27,23:14:06.000,300,11034146,13525,0,1698448445,13087.431340819989,77.85263559000305,53522.99992128001
2023-10-27,23:14:07.000,300,11034164,13765,0,1698448446,13087.357241409998,77.77509516000282,53522.985947040004
2023-10-27,23:14:08.000,300,11034088,13725,0,1698448447,13087.384186649993,77.7962425500009,53522.94402432
2023-10-27,23:14:09.000,300,11034095,13925,0,1698448448,13087.357241409998,77.76804603000346,53522.96498568
2023-10-27,23:14:10.000,300,11034097,13725,0,1698448449,13087.451549749989,77.73280037999939,53523.02786976001
2023-10-27,23:14:11.000,300,11034063,13445,0,1698448450,13087.411131889989,77.75394777000474,53523.02786976001
2023-10-27,23:14:12.000,300,11034036,13565,0,1698448451,13087.444813439994,77.73984950999875,53522.9719728
2023-10-27,23:14:13.000,300,11034099,13565,0,1698448452,13087.384186649993,77.73280037999939,53522.99293416
2023-10-27,23:14:14.000,300,11034107,13965,0,1698448453,13087.397659269998,77.69050560000323,53523.006908400006
2023-10-27,23:14:15.000,300,11034145,13365,0,1698448454,13087.417868199998,77.66230907999852,53523.034856880004
2023-10-27,23:14:16.000,300,11034108,13645,0,1698448455,13087.363977719993,77.68345647000388,53522.99992128001
2023-10-27,23:14:17.000,300,11034165,13405,0,1698448456,13087.350505099988,77.6975547300026,53523.04883112001
2023-10-27,23:14:18.000,300,11034099,13605,0,1698448457,13087.431340819989,77.73984950999875,53523.02786976001
2023-10-27,23:14:19.000,300,11034204,13525,0,1698448458,13087.417868199998,77.70460386000195,53523.07677960001
2023-10-27,23:14:20.000,300,11034140,13805,0,1698448459,13087.458286059998,77.7609969000041,53523.04883112001
2023-10-27,23:14:21.000,300,11034081,13445,0,1698448460,13087.417868199998,77.73984950999875,53523.02786976001
2023-10-27,23:14:22.000,300,11034114,13325,0,1698448461,13087.491967609989,77.75394777000474,53523.04883112001
2023-10-27,23:14:23.000,300,11034246,13565,0,1698448462,13087.424604509994,77.76804603000346,53523.02088264
2023-10-27,23:14:24.000,300,11034090,13565,0,1698448463,13087.512176539989,77.82443906999833,53523.041844
2023-10-27,23:14:25.000,300,11034144,13685,0,1698448464,13087.451549749989,77.81738993999898,53523.09774096001
2023-10-27,23:14:26.000,300,11034075,13405,0,1698448465,13087.518912849999,77.8314881999977,53523.104728080005
2023-10-27,23:14:27.000,300,11034086,13405,0,1698448466,13087.512176539989,77.78919342000154,53523.1117152
2023-10-27,23:14:28.000,300,11034100,13765,0,1698448467,13087.53238546999,77.85263559000305,53523.06280536
2023-10-27,23:14:29.000,300,11034166,13805,0,1698448468,13087.53238546999,77.88083211000048,53523.1117152
2023-10-27,23:14:30.000,300,11034086,13725,0,1698448469,13087.512176539989,77.86673385000176,53523.1117152
2023-10-27,23:14:31.000,300,11034146,13765,0,1698448470,13087.579539639999,77.84558646000369,53523.1117152
2023-10-27,23:14:32.000,300,11034184,13845,0,1698448471,13087.539121779999,77.90197949999856,53523.04883112001
2023-10-27,23:14:33.000,300,11034116,13605,0,1698448472,13087.512176539989,77.8596847200024,53523.13267656
2023-10-27,23:14:34.000,300,11034106,13485,0,1698448473,13087.599748569999,77.88788123999984,53523.09774096001
2023-10-27,23:14:35.000,300,11034099,13685,0,1698448474,13087.6199575,77.86673385000176,53523.202547760004
2023-10-27,23:14:36.000,300,11034081,13525,0,1698448475,13087.606484879994,77.80329168000026,53523.202547760004
2023-10-27,23:14:37.000,300,11034127,13525,0,1698448476,13087.559330709999,77.84558646000369,53523.153637920004
2023-10-27,23:14:38.000,300,11034136,13445,0,1698448477,13087.498703919999,77.84558646000369,53523.055818240005
2023-10-27,23:14:39.000,300,11034104,13645,0,1698448478,13087.53238546999,77.78919342000154,53523.07677960001
2023-10-27,23:14:40.000,300,11034127,13765,0,1698448479,13087.566067019994,77.7962425500009,53523.09774096001
2023-10-27,23:14:41.000,300,11034118,13245,0,1698448480,13087.337032479998,77.75394777000474,53522.937037200005
2023-10-27,23:14:42.000,300,11034058,13725,0,1698448481,13087.465022369994,77.77509516000282,53523.034856880004
2023-10-27,23:14:43.000,300,11034117,13405,0,1698448482,13087.451549749989,77.73280037999939,53523.06979248
2023-10-27,23:14:44.000,300,11034096,13605,0,1698448483,13087.525649159994,77.71165299000131,53523.08376672
2023-10-27,23:14:45.000,300,11034116,13605,0,1698448484,13087.485231299994,77.73280037999939,53523.104728080005
2023-10-27,23:14:46.000,300,11034083,13725,0,1698448485,13087.431340819989,77.73280037999939,53523.06280536
2023-10-27,23:14:47.000,300,11034083,13925,0,1698448486,13087.417868199998,77.73280037999939,53523.02088264
2023-10-27,23:14:48.000,300,11034138,13565,0,1698448487,13087.323559859993,77.71165299000131,53522.95101144
2023-10-27,23:14:49.000,300,11034117,13725,0,1698448488,13087.316823549998,77.74689863999811,53523.02786976001
2023-10-27,23:14:50.000,300,11034121,13365,0,1698448489,13087.310087239988,77.72575125000003,53522.9719728
2023-10-27,23:14:51.000,300,11034132,13645,0,1698448490,13087.337032479998,77.71165299000131,53523.07677960001
2023-10-27,23:14:52.000,300,11034160,13765,0,1698448491,13087.363977719993,77.72575125000003,53523.04883112001
2023-10-27,23:14:53.000,300,11034155,13565,0,1698448492,13087.343768789993,77.73280037999939,53523.006908400006
2023-10-27,23:14:54.000,300,11034145,13325,0,1698448493,13087.283141999993,77.7609969000041,53522.95799856001
2023-10-27,23:14:55.000,300,11034144,13325,0,1698448494,13087.316823549998,77.73280037999939,53522.93005008001
2023-10-27,23:14:56.000,300,11034077,13445,0,1698448495,13087.303350929993,77.71870212000067,53523.01389552
2023-10-27,23:14:57.000,300,11034128,13525,0,1698448496,13087.269669380003,77.73280037999939,53522.96498568
2023-10-27,23:14:58.000,300,11034128,13685,0,1698448497,13087.276405689998,77.72575125000003,53522.99293416
2023-10-27,23:14:59.000,300,11034079,13645,0,1698448498,13087.343768789993,77.73984950999875,53523.06979248
2023-10-27,23:15:00.000,300,11034057,13925,0,1698448499,13087.316823549998,77.73984950999875,53523.07677960001
2023-10-27,23:15:01.000,300,11034201,13565,0,1698448500,13087.303350929993,77.75394777000474,53523.06979248
2023-10-27,23:15:02.000,300,11034083,13565,0,1698448501,13087.289878309988,77.80329168000026,53523.09075384
2023-10-27,23:15:03.000,300,11034168,13525,0,1698448502,13087.296614619998,77.78214429000218,53523.006908400006
2023-10-27,23:15:04.000,300,11034119,13565,0,1698448503,13087.249460450003,77.82443906999833,53522.99293416
2023-10-27,23:15:05.000,300,11034098,13645,0,1698448504,13087.276405689998,77.8314881999977,53523.034856880004
2023-10-27,23:15:06.000,300,11034054,13605,0,1698448505,13087.316823549998,77.85263559000305,53523.006908400006
2023-10-27,23:15:07.000,300,11034061,13605,0,1698448506,13087.357241409998,77.88083211000048,53523.06979248
2023-10-27,23:15:08.000,300,11034163,13485,0,1698448507,13087.283141999993,77.91607776000455,53522.99293416
2023-10-27,23:15:09.000,300,11034240,13685,0,1698448508,13087.337032479998,77.90197949999856,53523.055818240005
2023-10-27,23:15:10.000,300,11034094,13725,0,1698448509,13087.330296169988,77.94427428000199,53523.041844
2023-10-27,23:15:11.000,300,11034143,13405,0,1698448510,13087.337032479998,77.92312689000391,53522.99992128001
2023-10-27,23:15:12.000,300,11034112,13165,0,1698448511,13087.296614619998,77.93017602000327,53522.93005008001
2023-10-27,23:15:13.000,300,11034124,13445,0,1698448512,13087.276405689998,77.91607776000455,53522.96498568
2023-10-27,23:15:14.000,300,11034123,13365,0,1698448513,13087.303350929993,77.90197949999856,53523.01389552
2023-10-27,23:15:15.000,300,11034172,13445,0,1698448514,13087.303350929993,77.90197949999856,53522.985947040004
2023-10-27,23:15:16.000,300,11034081,13565,0,1698448515,13087.289878309988,77.8949303699992,53522.985947040004
2023-10-27,23:15:17.000,300,11034146,13925,0,1698448516,13087.262933069993,77.83853733000433,53523.01389552
2023-10-27,23:15:18.000,300,11034094,13485,0,1698448517,13087.195569969997,77.8314881999977,53522.937037200005
2023-10-27,23:15:19.000,300,11034119,13725,0,1698448518,13087.195569969997,77.84558646000369,53522.94402432
2023-10-27,23:15:20.000,300,11034140,13605,0,1698448519,13087.235987829998,77.78919342000154,53522.97895992001
2023-10-27,23:15:21.000,300,11034173,14005,0,1698448520,13087.161888419992,77.6975547300026,53522.937037200005
2023-10-27,23:15:22.000,300,11034199,13525,0,1698448521,13087.141679489992,77.78214429000218,53522.95101144
2023-10-27,23:15:23.000,300,11034099,13525,0,1698448522,13087.114734249997,77.68345647000388,53522.937037200005
2023-10-27,23:15:24.000,300,11034136,13405,0,1698448523,13087.101261629992,77.6482108199998,53522.937037200005
2023-10-27,23:15:25.000,300,11034101,13765,0,1698448524,13087.175361039997,77.59181777999765,53522.9719728
2023-10-27,23:15:26.000,300,11034121,13645,0,1698448525,13087.148415800002,77.61296517000301,53522.95101144
2023-10-27,23:15:27.000,300,11034142,13405,0,1698448526,13087.114734249997,77.60591604000365,53522.89511448
2023-10-27,23:15:28.000,300,11034156,13765,0,1698448527,13087.067580080002,77.61296517000301,53522.867166
2023-10-27,23:15:29.000,300,11034137,13445,0,1698448528,13087.161888419992,77.55657213000086,53523.01389552
2023-10-27,23:15:30.000,300,11034162,13805,0,1698448529,13087.114734249997,77.61296517000301,53522.94402432
2023-10-27,23:15:31.000,300,11034136,13525,0,1698448530,13087.074316389997,77.53542474000278,53522.95799856001
2023-10-27,23:15:32.000,300,11034119,13725,0,1698448531,13087.067580080002,77.5495230000015,53522.937037200005
2023-10-27,23:15:33.000,300,11034154,13925,0,1698448532,13087.081052699992,77.5847686499983,53522.89511448
2023-10-27,23:15:34.000,300,11034132,13845,0,1698448533,13087.033898529997,77.62706343000173,53522.88114024001
2023-10-27,23:15:35.000,300,11034126,13885,0,1698448534,13087.094525319997,77.5495230000015,53522.82524328
2023-10-27,23:15:36.000,300,11034117,13845,0,1698448535,13087.121470559992,77.65525994999916,53522.88114024001
2023-10-27,23:15:37.000,300,11034113,13765,0,1698448536,13087.047371150002,77.66935820999788,53522.77633344
2023-10-27,23:15:38.000,300,11034157,13845,0,1698448537,13087.040634839992,77.69050560000323,53522.83223040001
2023-10-27,23:15:39.000,300,11034101,13925,0,1698448538,13087.134943179997,77.73280037999939,53522.81126904001
2023-10-27,23:15:40.000,300,11034151,13685,0,1698448539,13087.175361039997,77.70460386000195,53522.9021016
2023-10-27,23:15:41.000,300,11034098,13925,0,1698448540,13087.229251520002,77.74689863999811,53522.84620464
2023-10-27,23:15:42.000,300,11034075,13605,0,1698448541,13087.168624730002,77.76804603000346,53522.867166
2023-10-27,23:15:43.000,300,11034135,13725,0,1698448542,13087.141679489992,77.78919342000154,53522.81126904001
2023-10-27,23:15:44.000,300,11034156,13845,0,1698448543,13087.161888419992,77.7962425500009,53522.769346320005
2023-10-27,23:15:45.000,300,11034079,13925,0,1698448544,13087.209042590002,77.76804603000346,53522.85319176
2023-10-27,23:15:46.000,300,11034061,13685,0,1698448545,13087.182097349993,77.76804603000346,53522.88114024001
2023-10-27,23:15:47.000,300,11034114,13925,0,1698448546,13087.195569969997,77.76804603000346,53522.83223040001
2023-10-27,23:15:48.000,300,11034137,13605,0,1698448547,13087.155152109997,77.7609969000041,53522.82524328
2023-10-27,23:15:49.000,300,11034117,13645,0,1698448548,13087.175361039997,77.73984950999875,53522.85319176
2023-10-27,23:15:50.000,300,11034125,13725,0,1698448549,13087.094525319997,77.80329168000026,53522.84620464
2023-10-27,23:15:51.000,300,11034080,13605,0,1698448550,13087.121470559992,77.81034080999962,53522.86017888001
2023-10-27,23:15:52.000,300,11034099,14005,0,1698448551,13087.067580080002,77.75394777000474,53522.84620464
2023-10-27,23:15:53.000,300,11034118,13925,0,1698448552,13087.027162220002,77.77509516000282,53522.77633344
2023-10-27,23:15:54.000,300,11034059,13725,0,1698448553,13086.966535430001,77.81034080999962,53522.769346320005
2023-10-27,23:15:55.000,300,11034102,13685,0,1698448554,13086.973271739997,77.75394777000474,53522.769346320005
2023-10-27,23:15:56.000,300,11034089,13685,0,1698448555,13086.986744360001,77.72575125000003,53522.80428192
2023-10-27,23:15:57.000,300,11034179,13565,0,1698448556,13086.973271739997,77.77509516000282,53522.79030768001
2023-10-27,23:15:58.000,300,11034142,13725,0,1698448557,13086.926117570001,77.6975547300026,53522.69248800001
2023-10-27,23:15:59.000,300,11034076,13325,0,1698448558,13086.912644949996,77.6975547300026,53522.74139784001
2023-10-27,23:16:00.000,300,11034155,13765,0,1698448559,13086.993480669997,77.73280037999939,53522.82524328
2023-10-27,23:16:01.000,300,11034132,13405,0,1698448560,13086.946326500001,77.6975547300026,53522.87415312
2023-10-27,23:16:02.000,300,11034058,13085,0,1698448561,13086.973271739997,77.66230907999852,53522.79030768001
2023-10-27,23:16:03.000,300,11034178,13445,0,1698448562,13086.966535430001,77.70460386000195,53522.783320559996
2023-10-27,23:16:04.000,300,11034097,13605,0,1698448563,13087.013689599997,77.71165299000131,53522.90908872001
2023-10-27,23:16:05.000,300,11034201,13565,0,1698448564,13087.033898529997,77.68345647000388,53522.79030768001
2023-10-27,23:16:06.000,300,11034148,13645,0,1698448565,13087.013689599997,77.72575125000003,53522.7972948
2023-10-27,23:16:07.000,300,11034083,13205,0,1698448566,13086.932853879996,77.6975547300026,53522.73441072
2023-10-27,23:16:08.000,300,11034120,13445,0,1698448567,13087.047371150002,77.69050560000323,53522.769346320005
2023-10-27,23:16:09.000,300,11034158,13725,0,1698448568,13087.033898529997,77.72575125000003,53522.84620464
2023-10-27,23:16:10.000,300,11034160,13405,0,1698448569,13087.000216979992,77.78214429000218,53522.82524328
2023-10-27,23:16:11.000,300,11034071,13685,0,1698448570,13087.013689599997,77.73984950999875,53522.85319176
2023-10-27,23:16:12.000,300,11034088,13525,0,1698448571,13087.094525319997,77.78919342000154,53522.83223040001
2023-10-27,23:16:13.000,300,11034151,13445,0,1698448572,13087.107997940002,77.81738993999898,53522.85319176
2023-10-27,23:16:14.000,300,11034083,13565,0,1698448573,13087.121470559992,77.87378298000112,53522.88114024001
2023-10-27,23:16:15.000,300,11034193,13565,0,1698448574,13087.027162220002,77.90197949999856,53522.769346320005
2023-10-27,23:16:16.000,300,11034087,13525,0,1698448575,13087.054107459997,77.94427428000199,53522.86017888001
2023-10-27,23:16:17.000,300,11034067,13325,0,1698448576,13087.000216979992,78.03591297000094,53522.82524328
2023-10-27,23:16:18.000,300,11034113,13525,0,1698448577,13087.006953290002,78.02886384000158,53522.80428192
2023-10-27,23:16:19.000,300,11034103,13685,0,1698448578,13087.033898529997,78.05001122999965,53522.89511448
2023-10-27,23:16:20.000,300,11034109,13565,0,1698448579,13086.973271739997,78.1064042700018,53522.86017888001
2023-10-27,23:16:21.000,300,11034116,13765,0,1698448580,13086.966535430001,78.09230601000309,53522.89511448
2023-10-27,23:16:22.000,300,11034070,13685,0,1698448581,13086.892436019996,78.08525688000373,53522.783320559996
2023-10-27,23:16:23.000,300,11034112,13565,0,1698448582,13086.905908640001,78.05706035999901,53522.75537208
2023-10-27,23:16:24.000,300,11034099,13605,0,1698448583,13086.926117570001,78.08525688000373,53522.769346320005
2023-10-27,23:16:25.000,300,11034124,13525,0,1698448584,13086.892436019996,78.01476558000286,53522.79030768001
2023-10-27,23:16:26.000,300,11034117,13525,0,1698448585,13086.899172329991,78.03591297000094,53522.7274236
2023-10-27,23:16:27.000,300,11034146,13525,0,1698448586,13086.84528185,77.94427428000199,53522.7274236
2023-10-27,23:16:28.000,300,11034142,13765,0,1698448587,13086.852018159996,77.94427428000199,53522.77633344
2023-10-27,23:16:29.000,300,11034116,13965,0,1698448588,13086.899172329991,77.90197949999856,53522.769346320005
2023-10-27,23:16:30.000,300,11034109,13485,0,1698448589,13086.899172329991,77.90197949999856,53522.79030768001
2023-10-27,23:16:31.000,300,11034162,13925,0,1698448590,13086.878963399991,77.90902862999792,53522.83223040001
2023-10-27,23:16:32.000,300,11034149,13445,0,1698448591,13086.858754469991,77.87378298000112,53522.71344936001
2023-10-27,23:16:33.000,300,11034132,13845,0,1698448592,13086.852018159996,77.86673385000176,53522.720436480005
2023-10-27,23:16:34.000,300,11034132,13445,0,1698448593,13086.912644949996,77.8596847200024,53522.818256160004
2023-10-27,23:16:35.000,300,11034131,13405,0,1698448594,13086.858754469991,77.81738993999898,53522.75537208
2023-10-27,23:16:36.000,300,11034143,13925,0,1698448595,13086.919381259991,77.8596847200024,53522.77633344
2023-10-27,23:16:37.000,300,11034090,13765,0,1698448596,13086.912644949996,77.8596847200024,53522.74139784001
2023-10-27,23:16:38.000,300,11034155,13605,0,1698448597,13086.926117570001,77.94427428000199,53522.671526640006
2023-10-27,23:16:39.000,300,11034132,13725,0,1698448598,13086.905908640001,77.95837254000071,53522.70646224
2023-10-27,23:16:40.000,300,11034144,13805,0,1698448599,13086.905908640001,78.00066732000414,53522.71344936001
2023-10-27,23:16:41.000,300,11034133,13325,0,1698448600,13086.865490780001,78.0077164500035,53522.6575524
2023-10-27,23:16:42.000,300,11034064,13685,0,1698448601,13086.912644949996,78.05001122999965,53522.69248800001
2023-10-27,23:16:43.000,300,11034160,13525,0,1698448602,13086.932853879996,78.03591297000094,53522.75537208
2023-10-27,23:16:44.000,300,11034079,13405,0,1698448603,13086.926117570001,78.06410948999837,53522.783320559996
2023-10-27,23:16:45.000,300,11034082,13765,0,1698448604,13086.905908640001,78.09935514000244,53522.73441072
2023-10-27,23:16:46.000,300,11034126,13245,0,1698448605,13086.858754469991,78.1416499199986,53522.69947512
2023-10-27,23:16:47.000,300,11034160,13765,0,1698448606,13086.852018159996,78.1064042700018,53522.76235920001
2023-10-27,23:16:48.000,300,11034120,13565,0,1698448607,13086.798127679991,78.13460078999924,53522.671526640006
2023-10-27,23:16:49.000,300,11034154,13725,0,1698448608,13086.818336609991,78.1064042700018,53522.71344936001
2023-10-27,23:16:50.000,300,11034093,13605,0,1698448609,13086.831809229996,78.11345340000116,53522.74838496
2023-10-27,23:16:51.000,300,11034115,13605,0,1698448610,13086.798127679991,78.12755165999988,53522.73441072
2023-10-27,23:16:52.000,300,11034112,13765,0,1698448611,13086.818336609991,78.12755165999988,53522.7274236
2023-10-27,23:16:53.000,300,11034176,13565,0,1698448612,13086.858754469991,78.09935514000244,53522.70646224
2023-10-27,23:16:54.000,300,11034096,13485,0,1698448613,13086.811600299996,78.12050253000052,53522.74139784001
2023-10-27,23:16:55.000,300,11034134,13645,0,1698448614,13086.798127679991,78.05706035999901,53522.74139784001
2023-10-27,23:16:56.000,300,11034138,13605,0,1698448615,13086.852018159996,78.09230601000309,53522.74838496
2023-10-27,23:16:57.000,300,11034143,13565,0,1698448616,13086.7442372,78.07115861999773,53522.70646224
2023-10-27,23:16:58.000,300,11034171,13925,0,1698448617,13086.798127679991,78.16279731000395,53522.6575524
2023-10-27,23:16:59.000,300,11034079,13685,0,1698448618,13086.912644949996,78.1064042700018,53522.71344936001
2023-10-27,23:17:00.000,300,11034116,13405,0,1698448619,13086.905908640001,78.12755165999988,53522.73441072
2023-10-27,23:17:01.000,300,11034149,13405,0,1698448620,13086.912644949996,78.17689557000267,53522.720436480005
2023-10-27,23:17:02.000,300,11034192,13845,0,1698448621,13086.831809229996,78.14869904999796,53522.62261680001
2023-10-27,23:17:03.000,300,11034122,13565,0,1698448622,13086.865490780001,78.12050253000052,53522.70646224
2023-10-27,23:17:04.000,300,11034133,13765,0,1698448623,13086.919381259991,78.16984644000331,53522.6575524
2023-10-27,23:17:05.000,300,11034122,13605,0,1698448624,13086.912644949996,78.1064042700018,53522.650565280004
2023-10-27,23:17:06.000,300,11034115,14085,0,1698448625,13086.973271739997,78.12755165999988,53522.71344936001
2023-10-27,23:17:07.000,300,11034110,13605,0,1698448626,13086.973271739997,78.1064042700018,53522.720436480005
2023-10-27,23:17:08.000,300,11034134,13365,0,1698448627,13086.953062809996,78.08525688000373,53522.6575524
2023-10-27,23:17:09.000,300,11034165,13565,0,1698448628,13087.000216979992,78.07115861999773,53522.7274236
2023-10-27,23:17:10.000,300,11034109,13365,0,1698448629,13086.980008049992,78.07820775000437,53522.720436480005
2023-10-27,23:17:11.000,300,11034092,13645,0,1698448630,13087.000216979992,78.03591297000094,53522.720436480005
2023-10-27,23:17:12.000,300,11034166,13685,0,1698448631,13086.912644949996,78.08525688000373,53522.55973272
2023-10-27,23:17:13.000,300,11034129,13565,0,1698448632,13086.912644949996,78.14869904999796,53522.63659104
2023-10-27,23:17:14.000,300,11034145,13725,0,1698448633,13087.054107459997,78.11345340000116,53522.79030768001
2023-10-27,23:17:15.000,300,11034080,13645,0,1698448634,13087.054107459997,78.16279731000395,53522.7972948
2023-10-27,23:17:16.000,300,11034102,13325,0,1698448635,13087.060843769992,78.20509209000011,53522.783320559996
2023-10-27,23:17:17.000,300,11034122,13365,0,1698448636,13087.047371150002,78.21919034999883,53522.818256160004
2023-10-27,23:17:18.000,300,11034160,13845,0,1698448637,13087.006953290002,78.28263252000033,53522.650565280004
2023-10-27,23:17:19.000,300,11034115,13845,0,1698448638,13087.013689599997,78.31082903999777,53522.69248800001
2023-10-27,23:17:20.000,300,11034188,13405,0,1698448639,13087.047371150002,78.29673077999905,53522.769346320005
2023-10-27,23:17:21.000,300,11034127,13685,0,1698448640,13087.047371150002,78.34607469000184,53522.74139784001
2023-10-27,23:17:22.000,300,11034134,13885,0,1698448641,13087.013689599997,78.39541860000463,53522.720436480005
2023-10-27,23:17:23.000,300,11034123,13805,0,1698448642,13087.020425909992,78.38132033999864,53522.720436480005
2023-10-27,23:17:24.000,300,11034115,13885,0,1698448643,13087.060843769992,78.37427120999928,53522.83223040001
2023-10-27,23:17:25.000,300,11034080,13565,0,1698448644,13087.020425909992,78.31082903999777,53522.769346320005
2023-10-27,23:17:26.000,300,11034117,13925,0,1698448645,13086.993480669997,78.3178781700044,53522.73441072
2023-10-27,23:17:27.000,300,11034148,13445,0,1698448646,13086.959799119992,78.2896816499997,53522.69947512
2023-10-27,23:17:28.000,300,11034100,13925,0,1698448647,13086.973271739997,78.26148513000226,53522.71344936001
2023-10-27,23:17:29.000,300,11034117,13645,0,1698448648,13087.020425909992,78.21919034999883,53522.76235920001
2023-10-27,23:17:30.000,300,11034200,13525,0,1698448649,13086.986744360001,78.12755165999988,53522.76235920001
2023-10-27,23:17:31.000,300,11034170,13765,0,1698448650,13087.006953290002,78.09230601000309,53522.720436480005
2023-10-27,23:17:32.000,300,11034090,13365,0,1698448651,13086.993480669997,78.11345340000116,53522.7274236
2023-10-27,23:17:33.000,300,11034107,13605,0,1698448652,13087.040634839992,78.07820775000437,53522.81126904001
2023-10-27,23:17:34.000,300,11034061,13645,0,1698448653,13086.993480669997,78.06410948999837,53522.73441072
2023-10-27,23:17:35.000,300,11034124,13405,0,1698448654,13087.040634839992,78.05001122999965,53522.75537208
2023-10-27,23:17:36.000,300,11034129,13645,0,1698448655,13087.067580080002,78.05001122999965,53522.69248800001
2023-10-27,23:17:37.000,300,11034155,13965,0,1698448656,13087.040634839992,78.06410948999837,53522.75537208
2023-10-27,23:17:38.000,300,11034124,13765,0,1698448657,13087.101261629992,78.1064042700018,53522.71344936001
2023-10-27,23:17:39.000,300,11034110,13405,0,1698448658,13087.161888419992,78.1064042700018,53522.74139784001
2023-10-27,23:17:40.000,300,11034148,13605,0,1698448659,13087.175361039997,78.14869904999796,53522.79030768001
2023-10-27,23:17:41.000,300,11034160,13485,0,1698448660,13087.222515209993,78.11345340000116,53522.81126904001
2023-10-27,23:17:42.000,300,11034133,13725,0,1698448661,13087.182097349993,78.17689557000267,53522.75537208
2023-10-27,23:17:43.000,300,11034115,13765,0,1698448662,13087.222515209993,78.1557481800046,53522.769346320005
2023-10-27,23:17:44.000,300,11034136,13405,0,1698448663,13087.229251520002,78.2544360000029,53522.82524328
2023-10-27,23:17:45.000,300,11034121,13765,0,1698448664,13087.222515209993,78.22623947999818,53522.77633344
2023-10-27,23:17:46.000,300,11034089,13685,0,1698448665,13087.283141999993,78.21919034999883,53522.88114024001
2023-10-27,23:17:47.000,300,11034108,13525,0,1698448666,13087.262933069993,78.24033774000418,53522.77633344
2023-10-27,23:17:48.000,300,11034091,13485,0,1698448667,13087.269669380003,78.28263252000033,53522.81126904001
2023-10-27,23:17:49.000,300,11034184,13605,0,1698448668,13087.357241409998,78.28263252000033,53522.867166
2023-10-27,23:17:50.000,300,11034159,13205,0,1698448669,13087.343768789993,78.2544360000029,53522.89511448
2023-10-27,23:17:51.000,300,11034115,13605,0,1698448670,13087.350505099988,78.28263252000033,53522.888127360005
2023-10-27,23:17:52.000,300,11034077,13565,0,1698448671,13087.330296169988,78.28263252000033,53522.86017888001
2023-10-27,23:17:53.000,300,11034114,13565,0,1698448672,13087.289878309988,78.32492730000376,53522.86017888001
2023-10-27,23:17:54.000,300,11034143,13885,0,1698448673,13087.316823549998,78.29673077999905,53522.90908872001
2023-10-27,23:17:55.000,300,11034107,13565,0,1698448674,13087.350505099988,78.3178781700044,53522.937037200005
2023-10-27,23:17:56.000,300,11034086,13485,0,1698448675,13087.289878309988,78.2896816499997,53522.91607584
2023-10-27,23:17:57.000,300,11034105,13365,0,1698448676,13087.276405689998,78.31082903999777,53522.95101144
2023-10-27,23:17:58.000,300,11034130,13605,0,1698448677,13087.195569969997,78.31082903999777,53522.88114024001
2023-10-27,23:17:59.000,300,11034156,13765,0,1698448678,13087.202306279993,78.29673077999905,53522.9021016
2023-10-27,23:18:00.000,300,11034149,14005,0,1698448679,13087.242724139993,78.29673077999905,53522.93005008001
2023-10-27,23:18:01.000,300,11034129,13925,0,1698448680,13087.215778899998,78.3178781700044,53522.94402432
2023-10-27,23:18:02.000,300,11034107,13645,0,1698448681,13087.222515209993,78.28263252000033,53522.9021016
2023-10-27,23:18:03.000,300,11034197,13765,0,1698448682,13087.242724139993,78.26148513000226,53522.90908872001
2023-10-27,23:18:04.000,300,11034157,13645,0,1698448683,13087.283141999993,78.24033774000418,53522.95799856001
2023-10-27,23:18:05.000,300,11034206,13725,0,1698448684,13087.296614619998,78.20509209000011,53522.97895992001
2023-10-27,23:18:06.000,300,11034106,13605,0,1698448685,13087.262933069993,78.26148513000226,53522.937037200005
2023-10-27,23:18:07.000,300,11034110,13605,0,1698448686,13087.148415800002,78.27558339000097,53522.91607584
2023-10-27,23:18:08.000,300,11034092,13525,0,1698448687,13087.168624730002,78.26853426000162,53522.85319176
2023-10-27,23:18:09.000,300,11034170,13525,0,1698448688,13087.209042590002,78.24033774000418,53522.93005008001
2023-10-27,23:18:10.000,300,11034139,13485,0,1698448689,13087.289878309988,78.26853426000162,53522.90908872001
2023-10-27,23:18:11.000,300,11034133,13605,0,1698448690,13087.283141999993,78.21919034999883,53522.87415312
2023-10-27,23:18:12.000,300,11034145,13685,0,1698448691,13087.289878309988,78.19099383000139,53522.90908872001
2023-10-27,23:18:13.000,300,11034084,13685,0,1698448692,13087.276405689998,78.19099383000139,53522.937037200005
2023-10-27,23:18:14.000,300,11034128,13605,0,1698448693,13087.310087239988,78.20509209000011,53522.937037200005
2023-10-27,23:18:15.000,300,11034119,13405,0,1698448694,13087.384186649993,78.18394470000203,53522.91607584
2023-10-27,23:18:16.000,300,11034183,13605,0,1698448695,13087.370714029988,78.1416499199986,53522.92306296
2023-10-27,23:18:17.000,300,11034160,13485,0,1698448696,13087.323559859993,78.16279731000395,53522.9021016
2023-10-27,23:18:18.000,300,11034188,14005,0,1698448697,13087.411131889989,78.21919034999883,53522.87415312
2023-10-27,23:18:19.000,300,11034068,13765,0,1698448698,13087.431340819989,78.14869904999796,53522.99992128001
2023-10-27,23:18:20.000,300,11034155,13965,0,1698448699,13087.444813439994,78.12755165999988,53522.985947040004
2023-10-27,23:18:21.000,300,11034098,13645,0,1698448700,13087.411131889989,78.23328861000482,53523.02088264
2023-10-27,23:18:22.000,300,11034049,13925,0,1698448701,13087.478494989999,78.19099383000139,53522.99992128001
2023-10-27,23:18:23.000,300,11034132,13645,0,1698448702,13087.417868199998,78.24738687000354,53522.93005008001
2023-10-27,23:18:24.000,300,11034072,13405,0,1698448703,13087.424604509994,78.29673077999905,53522.86017888001
2023-10-27,23:18:25.000,300,11034145,13325,0,1698448704,13087.465022369994,78.30377990999841,53522.95799856001
2023-10-27,23:18:26.000,300,11034118,13925,0,1698448705,13087.491967609989,78.26853426000162,53523.034856880004
2023-10-27,23:18:27.000,300,11034153,13765,0,1698448706,13087.465022369994,78.36017295000056,53522.99992128001
2023-10-27,23:18:28.000,300,11034161,13685,0,1698448707,13087.424604509994,78.39541860000463,53522.93005008001
2023-10-27,23:18:29.000,300,11034091,13565,0,1698448708,13087.458286059998,78.40951686000335,53523.07677960001
2023-10-27,23:18:30.000,300,11034120,13405,0,1698448709,13087.444813439994,78.43771338000079,53523.02088264
2023-10-27,23:18:31.000,300,11034155,13565,0,1698448710,13087.417868199998,78.43066425000143,53522.99992128001
2023-10-27,23:18:32.000,300,11034128,13565,0,1698448711,13087.363977719993,78.4518116399995,53522.94402432
2023-10-27,23:18:33.000,300,11034123,13565,0,1698448712,13087.316823549998,78.48705729000358,53523.01389552
2023-10-27,23:18:34.000,300,11034235,13525,0,1698448713,13087.397659269998,78.43066425000143,53523.04883112001
2023-10-27,23:18:35.000,300,11034150,13525,0,1698448714,13087.377450339998,78.4518116399995,53523.02786976001
2023-10-27,23:18:36.000,300,11034100,13885,0,1698448715,13087.363977719993,78.46590989999822,53523.02786976001
2023-10-27,23:18:37.000,300,11034125,13445,0,1698448716,13087.343768789993,78.44476251000015,53523.034856880004
2023-10-27,23:18:38.000,300,11034152,13805,0,1698448717,13087.330296169988,78.45886076999886,53523.02088264
2023-10-27,23:18:39.000,300,11034164,13525,0,1698448718,13087.296614619998,78.40246773000399,53523.06280536
2023-10-27,23:18:40.000,300,11034133,13605,0,1698448719,13087.249460450003,78.43066425000143,53522.95799856001
2023-10-27,23:18:41.000,300,11034177,13805,0,1698448720,13087.202306279993,78.48000816000422,53522.96498568
2023-10-27,23:18:42.000,300,11034116,13405,0,1698448721,13087.296614619998,78.45886076999886,53523.04883112001
2023-10-27,23:18:43.000,300,11034057,13565,0,1698448722,13087.316823549998,78.40951686000335,53523.02786976001
2023-10-27,23:18:44.000,300,11034124,13685,0,1698448723,13087.283141999993,78.388369469998,53523.09075384
2023-10-27,23:18:45.000,300,11034191,13605,0,1698448724,13087.235987829998,78.40951686000335,53522.9021016
2023-10-27,23:18:46.000,300,11034102,13565,0,1698448725,13087.229251520002,78.39541860000463,53522.99293416
2023-10-27,23:18:47.000,300,11034184,13605,0,1698448726,13087.155152109997,78.33197643000312,53522.9719728
2023-10-27,23:18:48.000,300,11034093,13645,0,1698448727,13087.141679489992,78.33197643000312,53522.89511448
2023-10-27,23:18:49.000,300,11034140,13485,0,1698448728,13087.168624730002,78.29673077999905,53522.9719728
2023-10-27,23:18:50.000,300,11034129,13405,0,1698448729,13087.188833660002,78.30377990999841,53523.01389552
2023-10-27,23:18:51.000,300,11034157,13405,0,1698448730,13087.155152109997,78.31082903999777,53522.99992128001
2023-10-27,23:18:52.000,300,11034096,13685,0,1698448731,13087.141679489992,78.3178781700044,53522.95799856001
2023-10-27,23:18:53.000,300,11034152,13685,0,1698448732,13087.161888419992,78.30377990999841,53522.99293416
2023-10-27,23:18:54.000,300,11034100,13845,0,1698448733,13087.182097349993,78.27558339000097,53522.95101144
2023-10-27,23:18:55.000,300,11034143,13245,0,1698448734,13087.182097349993,78.30377990999841,53522.97895992001
2023-10-27,23:18:56.000,300,11034111,13565,0,1698448735,13087.148415800002,78.33902556000248,53522.91607584
2023-10-27,23:18:57.000,300,11034179,13525,0,1698448736,13087.155152109997,78.33902556000248,53522.91607584
2023-10-27,23:18:58.000,300,11034147,13685,0,1698448737,13087.148415800002,78.37427120999928,53522.89511448
2023-10-27,23:18:59.000,300,11034077,13445,0,1698448738,13087.215778899998,78.40246773000399,53522.92306296
2023-10-27,23:19:00.000,300,11034172,13645,0,1698448739,13087.215778899998,78.43066425000143,53522.93005008001
2023-10-27,23:19:01.000,300,11034084,13445,0,1698448740,13087.209042590002,78.44476251000015,53522.985947040004
2023-10-27,23:19:02.000,300,11034128,13365,0,1698448741,13087.202306279993,78.53640119999909,53522.9719728
2023-10-27,23:19:03.000,300,11034150,13565,0,1698448742,13087.141679489992,78.48705729000358,53522.93005008001
2023-10-27,23:19:04.000,300,11034115,13485,0,1698448743,13087.121470559992,78.45886076999886,53522.95799856001
2023-10-27,23:19:05.000,300,11034094,13405,0,1698448744,13087.148415800002,78.47295903000486,53522.937037200005
2023-10-27,23:19:06.000,300,11034163,13485,0,1698448745,13087.202306279993,78.43066425000143,53523.02088264
2023-10-27,23:19:07.000,300,11034126,13405,0,1698448746,13087.209042590002,78.43771338000079,53522.9719728
2023-10-27,23:19:08.000,300,11034109,13885,0,1698448747,13087.202306279993,78.40951686000335,53522.96498568
2023-10-27,23:19:09.000,300,11034132,13605,0,1698448748,13087.256196759998,78.36722207999992,53523.06280536
2023-10-27,23:19:10.000,300,11034168,13645,0,1698448749,13087.276405689998,78.39541860000463,53523.034856880004
2023-10-27,23:19:11.000,300,11034098,13565,0,1698448750,13087.188833660002,78.34607469000184,53523.01389552
2023-10-27,23:19:12.000,300,11034134,13685,0,1698448751,13087.182097349993,78.37427120999928,53522.91607584
2023-10-27,23:19:13.000,300,11034114,13765,0,1698448752,13087.188833660002,78.3531238200012,53522.93005008001
2023-10-27,23:19:14.000,300,11034174,13485,0,1698448753,13087.256196759998,78.40246773000399,53523.02088264
2023-10-27,23:19:15.000,300,11034164,13645,0,1698448754,13087.235987829998,78.31082903999777,53522.97895992001
2023-10-27,23:19:16.000,300,11034104,13525,0,1698448755,13087.249460450003,78.33902556000248,53523.041844
2023-10-27,23:19:17.000,300,11034119,13485,0,1698448756,13087.222515209993,78.31082903999777,53522.99992128001
2023-10-27,23:19:18.000,300,11034202,13485,0,1698448757,13087.209042590002,78.32492730000376,53522.937037200005
2023-10-27,23:19:19.000,300,11034103,13565,0,1698448758,13087.215778899998,78.32492730000376,53522.95799856001
2023-10-27,23:19:20.000,300,11034131,13445,0,1698448759,13087.215778899998,78.32492730000376,53522.95799856001
2023-10-27,23:19:21.000,300,11034150,13685,0,1698448760,13087.256196759998,78.33197643000312,53523.034856880004
2023-10-27,23:19:22.000,300,11034217,13365,0,1698448761,13087.195569969997,78.34607469000184,53523.006908400006
2023-10-27,23:19:23.000,300,11034124,13525,0,1698448762,13087.262933069993,78.29673077999905,53522.92306296
2023-10-27,23:19:24.000,300,11034163,13325,0,1698448763,13087.289878309988,78.30377990999841,53523.02088264
2023-10-27,23:19:25.000,300,11034072,13525,0,1698448764,13087.276405689998,78.30377990999841,53523.02088264
2023-10-27,23:19:26.000,300,11034099,13365,0,1698448765,13087.249460450003,78.2896816499997,53523.006908400006
2023-10-27,23:19:27.000,300,11034099,13405,0,1698448766,13087.262933069993,78.29673077999905,53522.93005008001
2023-10-27,23:19:28.000,300,11034098,13565,0,1698448767,13087.269669380003,78.34607469000184,53522.97895992001
2023-10-27,23:19:29.000,300,11034101,13485,0,1698448768,13087.249460450003,78.26148513000226,53523.02786976001
2023-10-27,23:19:30.000,300,11034121,13485,0,1698448769,13087.262933069993,78.31082903999777,53523.06280536
2023-10-27,23:19:31.000,300,11034078,13565,0,1698448770,13087.262933069993,78.30377990999841,53523.06280536
2023-10-27,23:19:32.000,300,11034111,13205,0,1698448771,13087.235987829998,78.3178781700044,53522.99293416
2023-10-27,23:19:33.000,300,11034121,13565,0,1698448772,13087.276405689998,78.30377990999841,53523.055818240005
2023-10-27,23:19:34.000,300,11034122,13805,0,1698448773,13087.262933069993,78.3531238200012,53523.08376672
2023-10-27,23:19:35.000,300,11034123,13765,0,1698448774,13087.323559859993,78.36017295000056,53523.08376672
2023-10-27,23:19:36.000,300,11034102,13565,0,1698448775,13087.283141999993,78.38132033999864,53522.99992128001
2023-10-27,23:19:37.000,300,11034073,13605,0,1698448776,13087.229251520002,78.34607469000184,53522.99992128001
2023-10-27,23:19:38.000,300,11034145,13565,0,1698448777,13087.303350929993,78.36722207999992,53523.06280536
2023-10-27,23:19:39.000,300,11034123,13405,0,1698448778,13087.343768789993,78.32492730000376,53523.07677960001
2023-10-27,23:19:40.000,300,11034112,13445,0,1698448779,13087.363977719993,78.33902556000248,53523.07677960001
2023-10-27,23:19:41.000,300,11034134,13605,0,1698448780,13087.357241409998,78.32492730000376,53523.1117152
2023-10-27,23:19:42.000,300,11034124,13245,0,1698448781,13087.316823549998,78.3531238200012,53522.985947040004
2023-10-27,23:19:43.000,300,11034136,13285,0,1698448782,13087.357241409998,78.26148513000226,53523.07677960001
2023-10-27,23:19:44.000,300,11034151,13365,0,1698448783,13087.363977719993,78.32492730000376,53523.06280536
2023-10-27,23:19:45.000,300,11034123,13965,0,1698448784,13087.397659269998,78.27558339000097,53523.09075384
2023-10-27,23:19:46.000,300,11034130,13525,0,1698448785,13087.424604509994,78.3178781700044,53523.13966368
2023-10-27,23:19:47.000,300,11034100,13605,0,1698448786,13087.404395579993,78.30377990999841,53523.09075384
2023-10-27,23:19:48.000,300,11034119,13445,0,1698448787,13087.411131889989,78.33197643000312,53523.12568944001
2023-10-27,23:19:49.000,300,11034126,13685,0,1698448788,13087.444813439994,78.28263252000033,53523.1117152
2023-10-27,23:19:50.000,300,11034083,13605,0,1698448789,13087.431340819989,78.31082903999777,53523.16761216001
2023-10-27,23:19:51.000,300,11034126,13525,0,1698448790,13087.465022369994,78.2896816499997,53523.13267656
2023-10-27,23:19:52.000,300,11034052,13245,0,1698448791,13087.465022369994,78.30377990999841,53523.16761216001
2023-10-27,23:19:53.000,300,11034041,13645,0,1698448792,13087.465022369994,78.2896816499997,53523.13966368
2023-10-27,23:19:54.000,300,11034173,13565,0,1698448793,13087.498703919999,78.36722207999992,53523.174599280006
2023-10-27,23:19:55.000,300,11034137,13685,0,1698448794,13087.512176539989,78.32492730000376,53523.223509120005
2023-10-27,23:19:56.000,300,11034151,13285,0,1698448795,13087.505440229994,78.3531238200012,53523.18857352
2023-10-27,23:19:57.000,300,11034104,13565,0,1698448796,13087.518912849999,78.31082903999777,53523.11870232
2023-10-27,23:19:58.000,300,11034132,13365,0,1698448797,13087.478494989999,78.34607469000184,53523.13966368
2023-10-27,23:19:59.000,300,11034183,13525,0,1698448798,13087.512176539989,78.30377990999841,53523.153637920004
2023-10-27,23:20:00.000,300,11034049,13725,0,1698448799,13087.478494989999,78.31082903999777,53523.055818240005
2023-10-27,23:20:01.000,300,11034156,13685,0,1698448800,13087.518912849999,78.26853426000162,53523.153637920004
2023-10-27,23:20:02.000,300,11034075,13645,0,1698448801,13087.59301225999,78.24033774000418,53523.153637920004
2023-10-27,23:20:03.000,300,11034129,13885,0,1698448802,13087.626693809994,78.19099383000139,53523.153637920004
2023-10-27,23:20:04.000,300,11034154,13685,0,1698448803,13087.61322118999,78.16279731000395,53523.104728080005
2023-10-27,23:20:05.000,300,11034047,13645,0,1698448804,13087.599748569999,78.19099383000139,53523.20953488
2023-10-27,23:20:06.000,300,11034101,13525,0,1698448805,13087.63343011999,78.18394470000203,53523.202547760004
2023-10-27,23:20:07.000,300,11034131,13805,0,1698448806,13087.566067019994,78.18394470000203,53523.07677960001
2023-10-27,23:20:08.000,300,11034179,13445,0,1698448807,13087.579539639999,78.12755165999988,53523.08376672
2023-10-27,23:20:09.000,300,11034172,13565,0,1698448808,13087.64016643,78.11345340000116,53523.16761216001
2023-10-27,23:20:10.000,300,11034088,13525,0,1698448809,13087.65363904999,78.1416499199986,53523.20953488
2023-10-27,23:20:11.000,300,11034155,13565,0,1698448810,13087.66037536,78.1416499199986,53523.223509120005
2023-10-27,23:20:12.000,300,11034110,13885,0,1698448811,13087.606484879994,78.16984644000331,53523.18857352
2023-10-27,23:20:13.000,300,11034149,13725,0,1698448812,13087.69405690999,78.16279731000395,53523.19556064001
2023-10-27,23:20:14.000,300,11034146,13445,0,1698448813,13087.687320599995,78.21919034999883,53523.1815864
2023-10-27,23:20:15.000,300,11034177,13565,0,1698448814,13087.70079322,78.20509209000011,53523.25844472
2023-10-27,23:20:16.000,300,11034211,13685,0,1698448815,13087.70079322,78.23328861000482,53523.23748336
2023-10-27,23:20:17.000,300,11034159,13685,0,1698448816,13087.6199575,78.26853426000162,53523.1815864
2023-10-27,23:20:18.000,300,11034176,13805,0,1698448817,13087.687320599995,78.33902556000248,53523.223509120005
2023-10-27,23:20:19.000,300,11034200,13485,0,1698448818,13087.81531048999,78.27558339000097,53523.30735456
2023-10-27,23:20:20.000,300,11034162,13645,0,1698448819,13087.78162894,78.29673077999905,53523.342290160006
2023-10-27,23:20:21.000,300,11034153,13445,0,1698448820,13087.808574179995,78.33197643000312,53523.30036744
2023-10-27,23:20:22.000,300,11034139,13485,0,1698448821,13087.8220468,78.27558339000097,53523.31434168001
2023-10-27,23:20:23.000,300,11034169,13565,0,1698448822,13087.77489262999,78.26853426000162,53523.23748336
2023-10-27,23:20:24.000,300,11034143,13765,0,1698448823,13087.788365249995,78.26853426000162,53523.23049624
2023-10-27,23:20:25.000,300,11034120,13525,0,1698448824,13087.76142001,78.2544360000029,53523.18857352
2023-10-27,23:20:26.000,300,11034095,13805,0,1698448825,13087.87593727999,78.19804296000075,53523.29338032001
2023-10-27,23:20:27.000,300,11034135,13725,0,1698448826,13087.8220468,78.21214121999947,53523.31434168001
2023-10-27,23:20:28.000,300,11034159,13565,0,1698448827,13087.8220468,78.23328861000482,53523.26543184001
2023-10-27,23:20:29.000,300,11034162,13525,0,1698448828,13087.828783109995,78.21919034999883,53523.30735456
2023-10-27,23:20:30.000,300,11034068,13445,0,1698448829,13087.828783109995,78.19804296000075,53523.23748336
2023-10-27,23:20:31.000,300,11034154,13925,0,1698448830,13087.808574179995,78.19804296000075,53523.321328800004
2023-10-27,23:20:32.000,300,11034179,13645,0,1698448831,13087.72100215,78.22623947999818,53523.223509120005
2023-10-27,23:20:33.000,300,11034119,13485,0,1698448832,13087.707529529995,78.24033774000418,53523.24447048001
2023-10-27,23:20:34.000,300,11034109,13485,0,1698448833,13087.78162894,78.24033774000418,53523.370238640004
2023-10-27,23:20:35.000,300,11034180,13725,0,1698448834,13087.79510155999,78.21214121999947,53523.32831592
2023-10-27,23:20:36.000,300,11034144,13685,0,1698448835,13087.808574179995,78.21919034999883,53523.36325152001
2023-10-27,23:20:37.000,300,11034122,13485,0,1698448836,13087.828783109995,78.22623947999818,53523.32831592
2023-10-27,23:20:38.000,300,11034161,13405,0,1698448837,13087.78162894,78.17689557000267,53523.2863932
2023-10-27,23:20:39.000,300,11034160,13445,0,1698448838,13087.808574179995,78.17689557000267,53523.30735456
2023-10-27,23:20:40.000,300,11034173,13765,0,1698448839,13087.86246466,78.12050253000052,53523.31434168001
2023-10-27,23:20:41.000,300,11034094,13445,0,1698448840,13087.86246466,78.09230601000309,53523.30735456
2023-10-27,23:20:42.000,300,11034126,13445,0,1698448841,13087.89614620999,78.09935514000244,53523.3562644
2023-10-27,23:20:43.000,300,11034096,13405,0,1698448842,13087.92309145,78.06410948999837,53523.370238640004
2023-10-27,23:20:44.000,300,11034126,13565,0,1698448843,13087.98371824,78.06410948999837,53523.40517424
2023-10-27,23:20:45.000,300,11034169,13925,0,1698448844,13087.97698192999,78.08525688000373,53523.37722576
2023-10-27,23:20:46.000,300,11034115,13605,0,1698448845,13088.0241361,78.12755165999988,53523.391200000005
2023-10-27,23:20:47.000,300,11034148,13765,0,1698448846,13088.017399789991,78.12050253000052,53523.3562644
2023-10-27,23:20:48.000,300,11034183,13525,0,1698448847,13087.990454549996,78.13460078999924,53523.31434168001
2023-10-27,23:20:49.000,300,11034128,13765,0,1698448848,13088.0241361,78.17689557000267,53523.41914848
2023-10-27,23:20:50.000,300,11034115,13525,0,1698448849,13088.104971820001,78.19804296000075,53523.47504544
2023-10-27,23:20:51.000,300,11034101,13525,0,1698448850,13088.064553960001,78.17689557000267,53523.41216136001
2023-10-27,23:20:52.000,300,11034150,13485,0,1698448851,13088.030872409996,78.26853426000162,53523.4261356
2023-10-27,23:20:53.000,300,11034105,13765,0,1698448852,13088.051081339996,78.29673077999905,53523.440109840005
2023-10-27,23:20:54.000,300,11034174,13925,0,1698448853,13088.030872409996,78.31082903999777,53523.48203256001
2023-10-27,23:20:55.000,300,11034095,13445,0,1698448854,13088.071290269996,78.3178781700044,53523.39818712
2023-10-27,23:20:56.000,300,11034100,13645,0,1698448855,13088.051081339996,78.33197643000312,53523.34927728
2023-10-27,23:20:57.000,300,11034136,13845,0,1698448856,13088.00392717,78.36722207999992,53523.30735456
2023-10-27,23:20:58.000,300,11034130,13925,0,1698448857,13087.94330038,78.37427120999928,53523.40517424
2023-10-27,23:20:59.000,300,11034132,13565,0,1698448858,13088.037608719991,78.3178781700044,53523.45408408
2023-10-27,23:21:00.000,300,11034176,13525,0,1698448859,13088.04434503,78.37427120999928,53523.47504544
2023-10-27,23:21:01.000,300,11034160,13805,0,1698448860,13088.0241361,78.32492730000376,53523.41914848
2023-10-27,23:21:02.000,300,11034180,13525,0,1698448861,13087.93656406999,78.3178781700044,53523.37722576
2023-10-27,23:21:03.000,300,11034189,13765,0,1698448862,13087.997190859991,78.27558339000097,53523.37722576
2023-10-27,23:21:04.000,300,11034124,13605,0,1698448863,13087.95677299999,78.29673077999905,53523.4261356
2023-10-27,23:21:05.000,300,11034164,13605,0,1698448864,13087.96350931,78.2544360000029,53523.391200000005
2023-10-27,23:21:06.000,300,11034067,13525,0,1698448865,13087.97698192999,78.24033774000418,53523.4261356
2023-10-27,23:21:07.000,300,11034121,13645,0,1698448866,13087.94330038,78.21214121999947,53523.4261356
2023-10-27,23:21:08.000,300,11034082,13845,0,1698448867,13087.96350931,78.19099383000139,53523.4261356
2023-10-27,23:21:09.000,300,11034132,13525,0,1698448868,13088.037608719991,78.09230601000309,53523.4261356
2023-10-27,23:21:10.000,300,11034141,13765,0,1698448869,13088.010663479996,78.09230601000309,53523.41914848
2023-10-27,23:21:11.000,300,11034141,13885,0,1698448870,13088.010663479996,78.05001122999965,53523.3562644
2023-10-27,23:21:12.000,300,11034191,13765,0,1698448871,13088.0241361,78.05706035999901,53523.37722576
2023-10-27,23:21:13.000,300,11034110,13565,0,1698448872,13087.997190859991,78.08525688000373,53523.38421288001
2023-10-27,23:21:14.000,300,11034131,13765,0,1698448873,13088.057817649991,78.09230601000309,53523.41914848
2023-10-27,23:21:15.000,300,11034189,13645,0,1698448874,13088.165598610001,78.09935514000244,53523.46107120001
2023-10-27,23:21:16.000,300,11034152,13805,0,1698448875,13088.206016470001,78.16279731000395,53523.4960068
2023-10-27,23:21:17.000,300,11034129,13605,0,1698448876,13088.212752779997,78.11345340000116,53523.509981040006
2023-10-27,23:21:18.000,300,11034093,13645,0,1698448877,13088.192543849997,78.17689557000267,53523.47504544
2023-10-27,23:21:19.000,300,11034183,13925,0,1698448878,13088.253170639997,78.16984644000331,53523.440109840005
2023-10-27,23:21:20.000,300,11034147,13765,0,1698448879,13088.334006359997,78.22623947999818,53523.51696816
2023-10-27,23:21:21.000,300,11034162,13445,0,1698448880,13088.273379569997,78.21214121999947,53523.53094240001
2023-10-27,23:21:22.000,300,11034087,13725,0,1698448881,13088.300324809992,78.27558339000097,53523.537929520004
2023-10-27,23:21:23.000,300,11034179,13565,0,1698448882,13088.381160529992,78.29673077999905,53523.4960068
2023-10-27,23:21:24.000,300,11034118,13325,0,1698448883,13088.320533739992,78.32492730000376,53523.46805832
2023-10-27,23:21:25.000,300,11034193,14005,0,1698448884,13088.394633149997,78.30377990999841,53523.537929520004
2023-10-27,23:21:26.000,300,11034133,13485,0,1698448885,13088.374424219997,78.34607469000184,53523.4960068
2023-10-27,23:21:27.000,300,11034140,13525,0,1698448886,13088.354215289997,78.32492730000376,53523.53094240001
2023-10-27,23:21:28.000,300,11034165,13565,0,1698448887,13088.327270050002,78.41656599000271,53523.46107120001
2023-10-27,23:21:29.000,300,11034132,13405,0,1698448888,13088.347478980002,78.42361512000207,53523.565878
2023-10-27,23:21:30.000,300,11034139,13565,0,1698448889,13088.408105770002,78.42361512000207,53523.558890880005
2023-10-27,23:21:31.000,300,11034113,13565,0,1698448890,13088.421578389993,78.41656599000271,53523.61478784
2023-10-27,23:21:32.000,300,11034151,13525,0,1698448891,13088.381160529992,78.41656599000271,53523.57985224001
2023-10-27,23:21:33.000,300,11034169,13685,0,1698448892,13088.360951599992,78.37427120999928,53523.4960068
2023-10-27,23:21:34.000,300,11034238,14085,0,1698448893,13088.354215289997,78.40951686000335,53523.51696816
2023-10-27,23:21:35.000,300,11034129,13605,0,1698448894,13088.367687910002,78.42361512000207,53523.57985224001
2023-10-27,23:21:36.000,300,11034089,13765,0,1698448895,13088.387896840002,78.40951686000335,53523.60081360001
2023-10-27,23:21:37.000,300,11034130,13685,0,1698448896,13088.266643260002,78.42361512000207,53523.39818712
2023-10-27,23:21:38.000,300,11034167,13765,0,1698448897,13088.320533739992,78.41656599000271,53523.537929520004
2023-10-27,23:21:39.000,300,11034105,13485,0,1698448898,13088.300324809992,78.36722207999992,53523.50299392001
2023-10-27,23:21:40.000,300,11034109,14085,0,1698448899,13088.300324809992,78.33197643000312,53523.48203256001
2023-10-27,23:21:41.000,300,11034128,13485,0,1698448900,13088.347478980002,78.26148513000226,53523.50299392001
2023-10-27,23:21:42.000,300,11034140,13765,0,1698448901,13088.300324809992,78.2544360000029,53523.57985224001
2023-10-27,23:21:43.000,300,11034191,13685,0,1698448902,13088.313797429997,78.24033774000418,53523.558890880005
2023-10-27,23:21:44.000,300,11034166,13245,0,1698448903,13088.253170639997,78.23328861000482,53523.51696816
2023-10-27,23:21:45.000,300,11034152,13765,0,1698448904,13088.273379569997,78.23328861000482,53523.537929520004
2023-10-27,23:21:46.000,300,11034076,13805,0,1698448905,13088.313797429997,78.16984644000331,53523.61478784
2023-10-27,23:21:47.000,300,11034099,13525,0,1698448906,13088.313797429997,78.17689557000267,53523.57286512
2023-10-27,23:21:48.000,300,11034137,13605,0,1698448907,13088.307061120002,78.14869904999796,53523.57286512
2023-10-27,23:21:49.000,300,11034089,13485,0,1698448908,13088.360951599992,78.21919034999883,53523.60081360001
2023-10-27,23:21:50.000,300,11034095,13925,0,1698448909,13088.381160529992,78.21214121999947,53523.57985224001
2023-10-27,23:21:51.000,300,11034154,13925,0,1698448910,13088.441787319993,78.2544360000029,53523.60081360001
2023-10-27,23:21:52.000,300,11034128,13685,0,1698448911,13088.435051009998,78.2544360000029,53523.537929520004
2023-10-27,23:21:53.000,300,11034134,13525,0,1698448912,13088.448523630002,78.30377990999841,53523.52395528
2023-10-27,23:21:54.000,300,11034150,13725,0,1698448913,13088.576513519998,78.30377990999841,53523.64972344001
2023-10-27,23:21:55.000,300,11034153,13485,0,1698448914,13088.670821859989,78.30377990999841,53523.656710560004
2023-10-27,23:21:56.000,300,11034108,13525,0,1698448915,13088.677558169999,78.29673077999905,53523.69164616
2023-10-27,23:21:57.000,300,11034125,13845,0,1698448916,13088.704503409994,78.26148513000226,53523.64972344001
2023-10-27,23:21:58.000,300,11034105,13765,0,1698448917,13088.691030789989,78.32492730000376,53523.69164616
2023-10-27,23:21:59.000,300,11034063,13725,0,1698448918,13088.75165757999,78.29673077999905,53523.68465904
2023-10-27,23:22:00.000,300,11034108,13245,0,1698448919,13088.798811749999,78.27558339000097,53523.740556
2023-10-27,23:22:01.000,300,11034153,13845,0,1698448920,13088.819020679999,78.2544360000029,53523.80344008
2023-10-27,23:22:02.000,300,11034146,13605,0,1698448921,13088.85943854,78.2896816499997,53523.79645296001
2023-10-27,23:22:03.000,300,11034206,13565,0,1698448922,13088.83249329999,78.32492730000376,53523.740556
2023-10-27,23:22:04.000,300,11034165,13765,0,1698448923,13088.819020679999,78.32492730000376,53523.79645296001
2023-10-27,23:22:05.000,300,11034068,13605,0,1698448924,13088.87964747,78.30377990999841,53523.83138856
2023-10-27,23:22:06.000,300,11034107,13645,0,1698448925,13088.83922961,78.3531238200012,53523.81741432001
2023-10-27,23:22:07.000,300,11034102,13485,0,1698448926,13088.778602819999,78.43066425000143,53523.726581760006
2023-10-27,23:22:08.000,300,11034208,13765,0,1698448927,13088.778602819999,78.43771338000079,53523.74754312001
2023-10-27,23:22:09.000,300,11034198,13845,0,1698448928,13088.866174849994,78.51525381000101,53523.824401440004
2023-10-27,23:22:10.000,300,11034133,13485,0,1698448929,13088.89312008999,78.5011555500023,53523.85933704
2023-10-27,23:22:11.000,300,11034102,13485,0,1698448930,13088.83922961,78.48000816000422,53523.80344008
2023-10-27,23:22:12.000,300,11034165,13725,0,1698448931,13088.83249329999,78.52935206999973,53523.775491600005
2023-10-27,23:22:13.000,300,11034199,14125,0,1698448932,13088.8998564,78.50820468000165,53523.8104272
2023-10-27,23:22:14.000,300,11034179,13925,0,1698448933,13088.8998564,78.51525381000101,53523.85933704
2023-10-27,23:22:15.000,300,11034206,13845,0,1698448934,13088.92006533,78.43771338000079,53523.845362800006
2023-10-27,23:22:16.000,300,11034149,13405,0,1698448935,13088.947010569995,78.43771338000079,53523.85234992
2023-10-27,23:22:17.000,300,11034102,13925,0,1698448936,13088.91332901999,78.38132033999864,53523.83138856
2023-10-27,23:22:18.000,300,11034176,13565,0,1698448937,13088.95374687999,78.3178781700044,53523.894272640006
2023-10-27,23:22:19.000,300,11034136,13525,0,1698448938,13089.01437366999,78.26148513000226,53523.86632416001
2023-10-27,23:22:20.000,300,11034155,13685,0,1698448939,13089.05479152999,78.14869904999796,53523.91523400001
2023-10-27,23:22:21.000,300,11034184,13765,0,1698448940,13089.068264149995,78.1064042700018,53523.845362800006
2023-10-27,23:22:22.000,300,11034141,13605,0,1698448941,13089.12215463,78.07820775000437,53523.90824688
2023-10-27,23:22:23.000,300,11034121,13405,0,1698448942,13089.068264149995,78.07820775000437,53523.83138856
2023-10-27,23:22:24.000,300,11034182,13565,0,1698448943,13089.12215463,78.06410948999837,53523.943182480005
2023-10-27,23:22:25.000,300,11034123,13445,0,1698448944,13089.12215463,78.05706035999901,53523.943182480005
2023-10-27,23:22:26.000,300,11034106,13725,0,1698448945,13089.229935589996,78.03591297000094,53523.9501696
2023-10-27,23:22:27.000,300,11034118,13805,0,1698448946,13089.24340821,78.1416499199986,53523.95715672
2023-10-27,23:22:28.000,300,11034190,13445,0,1698448947,13089.256880829991,78.18394470000203,53524.00606656001
2023-10-27,23:22:29.000,300,11034182,13605,0,1698448948,13089.304035000001,78.27558339000097,53524.0200408
2023-10-27,23:22:30.000,300,11034097,13885,0,1698448949,13089.317507619991,78.31082903999777,53524.03401504001
2023-10-27,23:22:31.000,300,11034211,13645,0,1698448950,13089.290562379996,78.41656599000271,53524.0200408
2023-10-27,23:22:32.000,300,11034081,13845,0,1698448951,13089.277089759991,78.4518116399995,53523.97113096
2023-10-27,23:22:33.000,300,11034150,13605,0,1698448952,13089.324243930001,78.53640119999909,53524.05497640001
2023-10-27,23:22:34.000,300,11034123,13605,0,1698448953,13089.438761199992,78.62803988999804,53524.13882184
2023-10-27,23:22:35.000,300,11034178,13925,0,1698448954,13089.405079650001,78.65623641000275,53524.09689912
2023-10-27,23:22:36.000,300,11034150,13405,0,1698448955,13089.465706440002,78.64213815000403,53524.13183472001
2023-10-27,23:22:37.000,300,11034154,13605,0,1698448956,13089.458970129992,78.65623641000275,53524.13882184
2023-10-27,23:22:38.000,300,11034194,13605,0,1698448957,13089.438761199992,78.7126294500049,53524.10388624001
2023-10-27,23:22:39.000,300,11034174,13525,0,1698448958,13089.438761199992,78.67033467000147,53524.10388624001
2023-10-27,23:22:40.000,300,11034075,13725,0,1698448959,13089.492651679997,78.66328554000211,53524.10388624001
2023-10-27,23:22:41.000,300,11034154,13565,0,1698448960,13089.479179059992,78.62803988999804,53524.15279608001
2023-10-27,23:22:42.000,300,11034145,13645,0,1698448961,13089.553278469997,78.55754859000444,53524.15279608001
2023-10-27,23:22:43.000,300,11034182,13645,0,1698448962,13089.573487399997,78.53640119999909,53524.180744560006
2023-10-27,23:22:44.000,300,11034129,13565,0,1698448963,13089.654323119998,78.52230294000037,53524.208693040004
2023-10-27,23:22:45.000,300,11034144,13725,0,1698448964,13089.620641569993,78.47295903000486,53524.208693040004
2023-10-27,23:22:46.000,300,11034130,13925,0,1698448965,13089.688004670003,78.43066425000143,53524.208693040004
2023-10-27,23:22:47.000,300,11034128,13765,0,1698448966,13089.607168950002,78.41656599000271,53524.14580896
2023-10-27,23:22:48.000,300,11034156,13685,0,1698448967,13089.654323119998,78.34607469000184,53524.159783200004
2023-10-27,23:22:49.000,300,11034186,13565,0,1698448968,13089.654323119998,78.3178781700044,53524.25061576001
2023-10-27,23:22:50.000,300,11034107,13765,0,1698448969,13089.721686219993,78.33902556000248,53524.229654400006
2023-10-27,23:22:51.000,300,11034139,13765,0,1698448970,13089.688004670003,78.32492730000376,53524.22266728001
2023-10-27,23:22:52.000,300,11034113,13685,0,1698448971,13089.721686219993,78.28263252000033,53524.30651272
2023-10-27,23:22:53.000,300,11034084,13685,0,1698448972,13089.674532049998,78.36017295000056,53524.25760288
2023-10-27,23:22:54.000,300,11034090,13805,0,1698448973,13089.708213600003,78.3178781700044,53524.29253848
2023-10-27,23:22:55.000,300,11034128,13605,0,1698448974,13089.721686219993,78.37427120999928,53524.3344612
2023-10-27,23:22:56.000,300,11034100,13605,0,1698448975,13089.708213600003,78.40951686000335,53524.30651272
2023-10-27,23:22:57.000,300,11034154,13765,0,1698448976,13089.627377880002,78.4518116399995,53524.29253848
2023-10-27,23:22:58.000,300,11034105,13885,0,1698448977,13089.688004670003,78.48705729000358,53524.29253848
2023-10-27,23:22:59.000,300,11034173,13245,0,1698448978,13089.681268359993,78.5011555500023,53524.32048696001
2023-10-27,23:23:00.000,300,11034149,13645,0,1698448979,13089.741895149993,78.55754859000444,53524.3344612
2023-10-27,23:23:01.000,300,11034109,13725,0,1698448980,13089.735158839998,78.5998433700006,53524.32048696001
2023-10-27,23:23:02.000,300,11034184,13765,0,1698448981,13089.714949909998,78.60689249999996,53524.36939680001
2023-10-27,23:23:03.000,300,11034068,13525,0,1698448982,13089.735158839998,78.61394162999932,53524.27157712001
2023-10-27,23:23:04.000,300,11034224,13565,0,1698448983,13089.728422529988,78.65623641000275,53524.29952560001
2023-10-27,23:23:05.000,300,11034140,13485,0,1698448984,13089.789049319988,78.64213815000403,53524.35542256
2023-10-27,23:23:06.000,300,11034160,13525,0,1698448985,13089.903566589994,78.62099075999868,53524.41830664001
2023-10-27,23:23:07.000,300,11034135,13605,0,1698448986,13089.883357659994,78.61394162999932,53524.32048696001
2023-10-27,23:23:08.000,300,11034141,13605,0,1698448987,13089.97092968999,78.61394162999932,53524.34144832001
2023-10-27,23:23:09.000,300,11034174,13605,0,1698448988,13089.910302899989,78.61394162999932,53524.446255120005
2023-10-27,23:23:10.000,300,11034158,13365,0,1698448989,13089.977665999999,78.63508902000467,53524.4043324
2023-10-27,23:23:11.000,300,11034167,13765,0,1698448990,13090.024820169994,78.7126294500049,53524.41830664001
2023-10-27,23:23:12.000,300,11034160,13405,0,1698448991,13090.018083859999,78.71967858000426,53524.348435440006
2023-10-27,23:23:13.000,300,11034103,13605,0,1698448992,13089.97092968999,78.80426814000384,53524.38337104
2023-10-27,23:23:14.000,300,11034189,13525,0,1698448993,13090.065238029994,78.77607161999913,53524.48119072
2023-10-27,23:23:15.000,300,11034181,13845,0,1698448994,13090.05176540999,78.76902248999977,53524.516126320006
2023-10-27,23:23:16.000,300,11034153,13765,0,1698448995,13090.045029099994,78.76197336000041,53524.4742036
2023-10-27,23:23:17.000,300,11034109,13565,0,1698448996,13089.977665999999,78.76197336000041,53524.46721648001
2023-10-27,23:23:18.000,300,11034167,13925,0,1698448997,13089.99113861999,78.81836640000256,53524.41830664001
2023-10-27,23:23:19.000,300,11034091,13525,0,1698448998,13089.917039209999,78.8113172700032,53524.41131952
2023-10-27,23:23:20.000,300,11034116,13405,0,1698448999,13089.937248139999,78.75492423000105,53524.397345280006
2023-10-27,23:23:21.000,300,11034149,13725,0,1698449000,13089.856412419998,78.73377684000297,53524.4043324
2023-10-27,23:23:22.000,300,11034150,13805,0,1698449001,13089.863148729994,78.71967858000426,53524.41830664001
2023-10-27,23:23:23.000,300,11034161,13245,0,1698449002,13089.829467179989,78.70558031999826,53524.48119072
2023-10-27,23:23:24.000,300,11034135,13525,0,1698449003,13089.876621349998,78.67738380000083,53524.48119072
2023-10-27,23:23:25.000,300,11034107,13725,0,1698449004,13089.876621349998,78.61394162999932,53524.50913920001
2023-10-27,23:23:26.000,300,11034157,13925,0,1698449005,13089.815994559998,78.62099075999868,53524.46022936
2023-10-27,23:23:27.000,300,11034141,13565,0,1698449006,13089.822730869993,78.60689249999996,53524.41131952
2023-10-27,23:23:28.000,300,11034154,13965,0,1698449007,13089.863148729994,78.60689249999996,53524.41830664001
2023-10-27,23:23:29.000,300,11034153,13405,0,1698449008,13089.849676109989,78.53640119999909,53524.45324224
2023-10-27,23:23:30.000,300,11034144,13565,0,1698449009,13089.984402309994,78.48000816000422,53524.46721648001
2023-10-27,23:23:31.000,300,11034181,13965,0,1698449010,13090.004611239994,78.50820468000165,53524.544074800004
2023-10-27,23:23:32.000,300,11034137,13285,0,1698449011,13090.065238029994,78.48705729000358,53524.544074800004
2023-10-27,23:23:33.000,300,11034259,13845,0,1698449012,13090.024820169994,78.54345032999845,53524.45324224
2023-10-27,23:23:34.000,300,11034151,13685,0,1698449013,13090.085446959994,78.48705729000358,53524.446255120005
2023-10-27,23:23:35.000,300,11034174,13725,0,1698449014,13090.09891958,78.51525381000101,53524.446255120005
2023-10-27,23:23:36.000,300,11034142,13685,0,1698449015,13090.125864819995,78.54345032999845,53524.48817784001
2023-10-27,23:23:37.000,300,11034173,13845,0,1698449016,13090.065238029994,78.5645977200038,53524.43228088
2023-10-27,23:23:38.000,300,11034133,13605,0,1698449017,13090.1797553,78.5998433700006,53524.52311344
2023-10-27,23:23:39.000,300,11034076,13765,0,1698449018,13090.186491609995,78.62803988999804,53524.59298464
2023-10-27,23:23:40.000,300,11034103,13805,0,1698449019,13090.17301898999,78.64918728000339,53524.59997176
2023-10-27,23:23:41.000,300,11034144,14005,0,1698449020,13090.146073749995,78.6985311899989,53524.662855840004
2023-10-27,23:23:42.000,300,11034148,13525,0,1698449021,13090.13933744,78.71967858000426,53524.57202328
2023-10-27,23:23:43.000,300,11034136,13765,0,1698449022,13090.15281005999,78.7126294500049,53524.50913920001
2023-10-27,23:23:44.000,300,11034077,13525,0,1698449023,13090.11239219999,78.70558031999826,53524.55106192
2023-10-27,23:23:45.000,300,11034149,13845,0,1698449024,13090.13260112999,78.74082597000233,53524.5790104
2023-10-27,23:23:46.000,300,11034161,13485,0,1698449025,13090.15281005999,78.72672771000362,53524.613946000005
2023-10-27,23:23:47.000,300,11034090,13725,0,1698449026,13090.17301898999,78.70558031999826,53524.62792024
2023-10-27,23:23:48.000,300,11034115,13605,0,1698449027,13090.17301898999,78.65623641000275,53524.565036160006
2023-10-27,23:23:49.000,300,11034184,13805,0,1698449028,13090.09891958,78.63508902000467,53524.55106192
2023-10-27,23:23:50.000,300,11034093,13565,0,1698449029,13090.186491609995,78.65623641000275,53524.55804904001
2023-10-27,23:23:51.000,300,11034077,13525,0,1698449030,13090.226909469995,78.60689249999996,53524.55106192
2023-10-27,23:23:52.000,300,11034134,13685,0,1698449031,13090.206700539995,78.5998433700006,53524.565036160006
2023-10-27,23:23:53.000,300,11034104,13565,0,1698449032,13090.13933744,78.60689249999996,53524.53708768001
2023-10-27,23:23:54.000,300,11034084,13605,0,1698449033,13090.21343684999,78.62099075999868,53524.55804904001
2023-10-27,23:23:55.000,300,11034128,13885,0,1698449034,13090.31448149999,78.58574511000188,53524.662855840004
2023-10-27,23:23:56.000,300,11034168,13605,0,1698449035,13090.32121781,78.62099075999868,53524.662855840004
2023-10-27,23:23:57.000,300,11034083,13685,0,1698449036,13090.33469042999,78.60689249999996,53524.73971416
2023-10-27,23:23:58.000,300,11034140,13725,0,1698449037,13090.28079995,78.62099075999868,53524.60695888001
2023-10-27,23:23:59.000,300,11034147,13645,0,1698449038,13090.327954119995,78.57869598000252,53524.69779144
2023-10-27,23:24:00.000,300,11034132,13685,0,1698449039,13090.24038209,78.65623641000275,53524.50215208
2023-10-27,23:24:01.000,300,11034213,13405,0,1698449040,13090.26059102,78.59279424000124,53524.59997176
2023-10-27,23:24:02.000,300,11034182,13445,0,1698449041,13090.415526149991,78.59279424000124,53524.77464976001
2023-10-27,23:24:03.000,300,11034189,13645,0,1698449042,13090.46268032,78.5645977200038,53524.76766264
2023-10-27,23:24:04.000,300,11034135,13525,0,1698449043,13090.44247139,78.59279424000124,53524.781636880005
2023-10-27,23:24:05.000,300,11034123,13445,0,1698449044,13090.428998769996,78.60689249999996,53524.73971416
2023-10-27,23:24:06.000,300,11034073,13525,0,1698449045,13090.509834489996,78.59279424000124,53524.81657248
2023-10-27,23:24:07.000,300,11034160,13605,0,1698449046,13090.469416629996,78.61394162999932,53524.69080432
2023-10-27,23:24:08.000,300,11034224,13765,0,1698449047,13090.496361869991,78.64918728000339,53524.7187528
2023-10-27,23:24:09.000,300,11034112,13645,0,1698449048,13090.570461279996,78.57164685000316,53524.81657248
2023-10-27,23:24:10.000,300,11034165,13885,0,1698449049,13090.597406519992,78.61394162999932,53524.8584952
2023-10-27,23:24:11.000,300,11034040,13605,0,1698449050,13090.563724970001,78.59279424000124,53524.851508080006
2023-10-27,23:24:12.000,300,11034175,13885,0,1698449051,13090.583933900001,78.64918728000339,53524.86548232
2023-10-27,23:24:13.000,300,11034130,13805,0,1698449052,13090.543516040001,78.64918728000339,53524.77464976001
2023-10-27,23:24:14.000,300,11034196,13485,0,1698449053,13090.624351760001,78.67738380000083,53524.82355960001
2023-10-27,23:24:15.000,300,11034125,13485,0,1698449054,13090.658033309992,78.65623641000275,53524.84452096001
2023-10-27,23:24:16.000,300,11034121,13685,0,1698449055,13090.597406519992,78.70558031999826,53524.87246944001
2023-10-27,23:24:17.000,300,11034088,13565,0,1698449056,13090.583933900001,78.72672771000362,53524.79561112
2023-10-27,23:24:18.000,300,11034168,13565,0,1698449057,13090.631088069997,78.7126294500049,53524.91439216
2023-10-27,23:24:19.000,300,11034184,13725,0,1698449058,13090.684978550002,78.7126294500049,53524.92137928001
2023-10-27,23:24:20.000,300,11034101,13725,0,1698449059,13090.738869029992,78.75492423000105,53524.963302
2023-10-27,23:24:21.000,300,11034176,13605,0,1698449060,13090.725396410002,78.74082597000233,53524.98426336
2023-10-27,23:24:22.000,300,11034147,13925,0,1698449061,13090.644560690002,78.79016987999785,53524.949327760005
2023-10-27,23:24:23.000,300,11034212,13845,0,1698449062,13090.664769620002,78.76902248999977,53524.94234064001
2023-10-27,23:24:24.000,300,11034166,13405,0,1698449063,13090.705187480002,78.77607161999913,53524.92137928001
2023-10-27,23:24:25.000,300,11034195,13525,0,1698449064,13090.583933900001,78.77607161999913,53524.91439216
2023-10-27,23:24:26.000,300,11034165,13925,0,1698449065,13090.684978550002,78.74082597000233,53525.00522472
2023-10-27,23:24:27.000,300,11034182,13925,0,1698449066,13090.644560690002,78.6985311899989,53524.94234064001
2023-10-27,23:24:28.000,300,11034117,13445,0,1698449067,13090.651296999997,78.69148205999954,53524.91439216
2023-10-27,23:24:29.000,300,11034247,13805,0,1698449068,13090.678242239992,78.67738380000083,53524.963302
2023-10-27,23:24:30.000,300,11034187,13885,0,1698449069,13090.711923789997,78.64918728000339,53524.963302
2023-10-27,23:24:31.000,300,11034185,13365,0,1698449070,13090.718660099992,78.64918728000339,53524.998237600004
2023-10-27,23:24:32.000,300,11034163,13485,0,1698449071,13090.725396410002,78.5998433700006,53524.94234064001
2023-10-27,23:24:33.000,300,11034219,13565,0,1698449072,13090.779286889992,78.58574511000188,53524.9283664
2023-10-27,23:24:34.000,300,11034112,13525,0,1698449073,13090.880331539993,78.52230294000037,53525.00522472
2023-10-27,23:24:35.000,300,11034164,13525,0,1698449074,13090.940958329993,78.52230294000037,53525.047147440004
2023-10-27,23:24:36.000,300,11034204,13525,0,1698449075,13090.981376189993,78.5011555500023,53525.0331732
2023-10-27,23:24:37.000,300,11034162,14005,0,1698449076,13090.994848809998,78.49410642000294,53525.019198960006
2023-10-27,23:24:38.000,300,11034201,13645,0,1698449077,13090.974639879998,78.44476251000015,53524.98426336
2023-10-27,23:24:39.000,300,11034155,13445,0,1698449078,13091.015057739998,78.43771338000079,53525.06112168001
2023-10-27,23:24:40.000,300,11034088,13965,0,1698449079,13091.015057739998,78.43771338000079,53525.04016032001
2023-10-27,23:24:41.000,300,11034248,13725,0,1698449080,13091.008321429988,78.51525381000101,53525.047147440004
2023-10-27,23:24:42.000,300,11034158,13725,0,1698449081,13090.988112499988,78.52935206999973,53525.08907016001
2023-10-27,23:24:43.000,300,11034140,13565,0,1698449082,13091.055475599998,78.53640119999909,53525.12400576
2023-10-27,23:24:44.000,300,11034183,13925,0,1698449083,13091.008321429988,78.55754859000444,53525.1729156
2023-10-27,23:24:45.000,300,11034069,13765,0,1698449084,13091.001585119993,78.60689249999996,53525.117018640005
2023-10-27,23:24:46.000,300,11034144,13485,0,1698449085,13090.920749399993,78.62803988999804,53525.04016032001
2023-10-27,23:24:47.000,300,11034152,13365,0,1698449086,13090.934222019998,78.64918728000339,53525.1729156
2023-10-27,23:24:48.000,300,11034055,13365,0,1698449087,13090.967903569988,78.66328554000211,53525.13099288
2023-10-27,23:24:49.000,300,11034125,13325,0,1698449088,13090.920749399993,78.68443293000018,53525.06112168001
2023-10-27,23:24:50.000,300,11034176,13725,0,1698449089,13091.028530359989,78.71967858000426,53525.13798000001
2023-10-27,23:24:51.000,300,11034142,13605,0,1698449090,13091.102629769994,78.72672771000362,53525.20086408
2023-10-27,23:24:52.000,300,11034124,13565,0,1698449091,13091.075684529998,78.6985311899989,53525.17990272001
2023-10-27,23:24:53.000,300,11034134,13565,0,1698449092,13091.042002979993,78.67738380000083,53525.08907016001
2023-10-27,23:24:54.000,300,11034116,13565,0,1698449093,13091.116102389999,78.59279424000124,53525.20086408
2023-10-27,23:24:55.000,300,11034140,13565,0,1698449094,13091.156520249999,78.57869598000252,53525.15894136001
2023-10-27,23:24:56.000,300,11034118,13645,0,1698449095,13091.223883349994,78.48705729000358,53525.1729156
2023-10-27,23:24:57.000,300,11034106,13405,0,1698449096,13091.176729179999,78.45886076999886,53525.14496712
2023-10-27,23:24:58.000,300,11034141,13565,0,1698449097,13091.21041072999,78.37427120999928,53525.20785120001
2023-10-27,23:24:59.000,300,11034069,13605,0,1698449098,13091.264301209994,78.3178781700044,53525.29868376
2023-10-27,23:25:00.000,300,11034173,13685,0,1698449099,13091.284510139994,78.24033774000418,53525.2427868
2023-10-27,23:25:01.000,300,11034118,13565,0,1698449100,13091.27103751999,78.18394470000203,53525.235799680006
2023-10-27,23:25:02.000,300,11034106,13725,0,1698449101,13091.21041072999,78.21214121999947,53525.07509592
2023-10-27,23:25:03.000,300,11034127,13565,0,1698449102,13091.2575649,78.16279731000395,53525.20086408
2023-10-27,23:25:04.000,300,11034167,13645,0,1698449103,13091.27103751999,78.19804296000075,53525.19387696
2023-10-27,23:25:05.000,300,11034169,13485,0,1698449104,13091.2575649,78.21214121999947,53525.235799680006
2023-10-27,23:25:06.000,300,11034113,13405,0,1698449105,13091.29798276,78.26148513000226,53525.284709520005
2023-10-27,23:25:07.000,300,11034148,13605,0,1698449106,13091.304719069994,78.27558339000097,53525.22881256001
2023-10-27,23:25:08.000,300,11034146,13845,0,1698449107,13091.31819169,78.34607469000184,53525.20086408
2023-10-27,23:25:09.000,300,11034120,13725,0,1698449108,13091.33166430999,78.42361512000207,53525.29868376
2023-10-27,23:25:10.000,300,11034247,13645,0,1698449109,13091.33166430999,78.45886076999886,53525.26374816
2023-10-27,23:25:11.000,300,11034136,13445,0,1698449110,13091.35860955,78.50820468000165,53525.26374816
2023-10-27,23:25:12.000,300,11034145,13605,0,1698449111,13091.39229109999,78.50820468000165,53525.235799680006
2023-10-27,23:25:13.000,300,11034169,13765,0,1698449112,13091.35860955,78.47295903000486,53525.15894136001
2023-10-27,23:25:14.000,300,11034178,13405,0,1698449113,13091.43270895999,78.52230294000037,53525.20785120001
2023-10-27,23:25:15.000,300,11034162,13565,0,1698449114,13091.49333574999,78.5011555500023,53525.29169664
2023-10-27,23:25:16.000,300,11034156,13525,0,1698449115,13091.50007206,78.46590989999822,53525.30567088001
2023-10-27,23:25:17.000,300,11034130,13645,0,1698449116,13091.55396253999,78.38132033999864,53525.31964512
2023-10-27,23:25:18.000,300,11034167,13725,0,1698449117,13091.50007206,78.36017295000056,53525.2427868
2023-10-27,23:25:19.000,300,11034147,13405,0,1698449118,13091.506808369995,78.31082903999777,53525.32663224001
2023-10-27,23:25:20.000,300,11034190,14005,0,1698449119,13091.51354467999,78.28263252000033,53525.36855496
2023-10-27,23:25:21.000,300,11034171,13565,0,1698449120,13091.51354467999,78.21919034999883,53525.38951632
2023-10-27,23:25:22.000,300,11034106,13565,0,1698449121,13091.47312681999,78.21919034999883,53525.312658
2023-10-27,23:25:23.000,300,11034139,13645,0,1698449122,13091.49333574999,78.2544360000029,53525.34060648
2023-10-27,23:25:24.000,300,11034096,13525,0,1698449123,13091.50007206,78.24033774000418,53525.41047768
2023-10-27,23:25:25.000,300,11034173,13765,0,1698449124,13091.4596542,78.22623947999818,53525.49432312001
2023-10-27,23:25:26.000,300,11034105,13485,0,1698449125,13091.43944527,78.28263252000033,53525.39650344001
2023-10-27,23:25:27.000,300,11034119,13405,0,1698449126,13091.405763719995,78.39541860000463,53525.38951632
2023-10-27,23:25:28.000,300,11034171,13445,0,1698449127,13091.365345859995,78.43771338000079,53525.382529200004
2023-10-27,23:25:29.000,300,11034143,13485,0,1698449128,13091.41250002999,78.48705729000358,53525.44541328001
2023-10-27,23:25:30.000,300,11034158,13685,0,1698449129,13091.41250002999,78.52935206999973,53525.47336176001
2023-10-27,23:25:31.000,300,11034164,13565,0,1698449130,13091.37881848,78.58574511000188,53525.45938752
2023-10-27,23:25:32.000,300,11034206,13405,0,1698449131,13091.39229109999,78.64213815000403,53525.38951632
2023-10-27,23:25:33.000,300,11034136,13685,0,1698449132,13091.35187323999,78.63508902000467,53525.37554208001
2023-10-27,23:25:34.000,300,11034181,13725,0,1698449133,13091.35187323999,78.64918728000339,53525.45938752
2023-10-27,23:25:35.000,300,11034134,13525,0,1698449134,13091.405763719995,78.62099075999868,53525.403490560006
2023-10-27,23:25:36.000,300,11034168,13485,0,1698449135,13091.365345859995,78.60689249999996,53525.48034888
2023-10-27,23:25:37.000,300,11034153,13885,0,1698449136,13091.345136929995,78.57164685000316,53525.4174648
2023-10-27,23:25:38.000,300,11034162,13685,0,1698449137,13091.385554789995,78.5011555500023,53525.50829736
2023-10-27,23:25:39.000,300,11034151,13725,0,1698449138,13091.37881848,78.37427120999928,53525.39650344001
2023-10-27,23:25:40.000,300,11034216,13485,0,1698449139,13091.4596542,78.36722207999992,53525.45938752
2023-10-27,23:25:41.000,300,11034203,13805,0,1698449140,13091.47312681999,78.23328861000482,53525.44541328001
2023-10-27,23:25:42.000,300,11034130,13725,0,1698449141,13091.466390509995,78.21919034999883,53525.49432312001
2023-10-27,23:25:43.000,300,11034168,14005,0,1698449142,13091.4596542,78.19099383000139,53525.37554208001
2023-10-27,23:25:44.000,300,11034208,13365,0,1698449143,13091.47986313,78.18394470000203,53525.4174648
2023-10-27,23:25:45.000,300,11034172,13645,0,1698449144,13091.54048992,78.1557481800046,53525.48034888
2023-10-27,23:25:46.000,300,11034143,13405,0,1698449145,13091.58090778,78.22623947999818,53525.571181440006
2023-10-27,23:25:47.000,300,11034190,13525,0,1698449146,13091.607853019996,78.20509209000011,53525.54323296001
2023-10-27,23:25:48.000,300,11034136,13725,0,1698449147,13091.607853019996,78.28263252000033,53525.46637464
2023-10-27,23:25:49.000,300,11034229,13765,0,1698449148,13091.668479809996,78.33197643000312,53525.47336176001
2023-10-27,23:25:50.000,300,11034186,13565,0,1698449149,13091.688688739996,78.37427120999928,53525.49432312001
2023-10-27,23:25:51.000,300,11034194,13765,0,1698449150,13091.68195243,78.40951686000335,53525.50829736
2023-10-27,23:25:52.000,300,11034093,13565,0,1698449151,13091.70216136,78.44476251000015,53525.56419432001
2023-10-27,23:25:53.000,300,11034167,13725,0,1698449152,13091.675216119991,78.48705729000358,53525.51528448001
2023-10-27,23:25:54.000,300,11034132,13805,0,1698449153,13091.708897669996,78.52935206999973,53525.51528448001
2023-10-27,23:25:55.000,300,11034144,13885,0,1698449154,13091.776260769991,78.46590989999822,53525.59912992
2023-10-27,23:25:56.000,300,11034157,13565,0,1698449155,13091.782997080001,78.5011555500023,53525.57816856
2023-10-27,23:25:57.000,300,11034200,13565,0,1698449156,13091.769524459996,78.48705729000358,53525.57816856
2023-10-27,23:25:58.000,300,11034119,13405,0,1698449157,13091.769524459996,78.47295903000486,53525.5572072
2023-10-27,23:25:59.000,300,11034122,13565,0,1698449158,13091.809942319996,78.47295903000486,53525.64803976
2023-10-27,23:26:00.000,300,11034119,13805,0,1698449159,13091.776260769991,78.46590989999822,53525.501310240004
2023-10-27,23:26:01.000,300,11034236,13765,0,1698449160,13091.809942319996,78.38132033999864,53525.59214280001
2023-10-27,23:26:02.000,300,11034173,13605,0,1698449161,13091.776260769991,78.43066425000143,53525.571181440006
2023-10-27,23:26:03.000,300,11034203,13685,0,1698449162,13091.877305419992,78.34607469000184,53525.58515568
2023-10-27,23:26:04.000,300,11034148,13765,0,1698449163,13091.897514349992,78.31082903999777,53525.60611704
2023-10-27,23:26:05.000,300,11034124,13765,0,1698449164,13091.890778039997,78.3531238200012,53525.6270784
2023-10-27,23:26:06.000,300,11034141,13725,0,1698449165,13091.870569109997,78.31082903999777,53525.64803976
2023-10-27,23:26:07.000,300,11034166,13685,0,1698449166,13091.836887559992,78.34607469000184,53525.60611704
2023-10-27,23:26:08.000,300,11034197,13445,0,1698449167,13091.857096489992,78.29673077999905,53525.60611704
2023-10-27,23:26:09.000,300,11034180,13725,0,1698449168,13091.749315529996,78.28263252000033,53525.5572072
2023-10-27,23:26:10.000,300,11034186,13445,0,1698449169,13091.836887559992,78.28263252000033,53525.669001120004
2023-10-27,23:26:11.000,300,11034192,13765,0,1698449170,13091.877305419992,78.26853426000162,53525.65502688
2023-10-27,23:26:12.000,300,11034154,13565,0,1698449171,13091.843623870001,78.29673077999905,53525.66201400001
2023-10-27,23:26:13.000,300,11034175,13445,0,1698449172,13091.782997080001,78.2896816499997,53525.63406552
2023-10-27,23:26:14.000,300,11034116,13565,0,1698449173,13091.830151249997,78.29673077999905,53525.60611704
2023-10-27,23:26:15.000,300,11034140,13765,0,1698449174,13091.749315529996,78.3178781700044,53525.61310416001
2023-10-27,23:26:16.000,300,11034138,13805,0,1698449175,13091.816678629992,78.34607469000184,53525.6270784
2023-10-27,23:26:17.000,300,11034185,13805,0,1698449176,13091.742579220001,78.36017295000056,53525.63406552
2023-10-27,23:26:18.000,300,11034207,13485,0,1698449177,13091.809942319996,78.32492730000376,53525.689962480006
2023-10-27,23:26:19.000,300,11034135,13925,0,1698449178,13091.897514349992,78.31082903999777,53525.6969496
2023-10-27,23:26:20.000,300,11034118,13725,0,1698449179,13091.870569109997,78.2896816499997,53525.74585944
2023-10-27,23:26:21.000,300,11034186,13645,0,1698449180,13091.890778039997,78.30377990999841,53525.689962480006
2023-10-27,23:26:22.000,300,11034160,13245,0,1698449181,13091.850360179997,78.3178781700044,53525.64803976
2023-10-27,23:26:23.000,300,11034217,13445,0,1698449182,13091.931195899997,78.2896816499997,53525.59214280001
2023-10-27,23:26:24.000,300,11034136,13685,0,1698449183,13091.991822689997,78.23328861000482,53525.689962480006
2023-10-27,23:26:25.000,300,11034141,13445,0,1698449184,13091.951404829997,78.23328861000482,53525.717910960004
2023-10-27,23:26:26.000,300,11034187,13925,0,1698449185,13092.038976859993,78.16279731000395,53525.75284656
2023-10-27,23:26:27.000,300,11034152,13565,0,1698449186,13092.032240549997,78.14869904999796,53525.66201400001
2023-10-27,23:26:28.000,300,11034134,13845,0,1698449187,13092.086131030002,78.13460078999924,53525.65502688
2023-10-27,23:26:29.000,300,11034124,13765,0,1698449188,13092.099603649993,78.02886384000158,53525.75284656
2023-10-27,23:26:30.000,300,11034125,13925,0,1698449189,13092.133285199998,78.00066732000414,53525.78079504001
2023-10-27,23:26:31.000,300,11034147,13605,0,1698449190,13092.099603649993,78.0077164500035,53525.71092384001
2023-10-27,23:26:32.000,300,11034136,13405,0,1698449191,13092.079394719993,77.98656905999815,53525.717910960004
2023-10-27,23:26:33.000,300,11034245,13805,0,1698449192,13092.079394719993,77.96542167000007,53525.75284656
2023-10-27,23:26:34.000,300,11034206,13685,0,1698449193,13092.160230439993,77.92312689000391,53525.75983368001
2023-10-27,23:26:35.000,300,11034146,13445,0,1698449194,13092.153494129998,77.95132341000135,53525.79476928
2023-10-27,23:26:36.000,300,11034177,13805,0,1698449195,13092.166966749988,77.95837254000071,53525.80874352001
2023-10-27,23:26:37.000,300,11034226,13405,0,1698449196,13092.166966749988,78.00066732000414,53525.78079504001
2023-10-27,23:26:38.000,300,11034151,13925,0,1698449197,13092.079394719993,78.05001122999965,53525.7668208
2023-10-27,23:26:39.000,300,11034151,13685,0,1698449198,13092.153494129998,78.09230601000309,53525.7668208
2023-10-27,23:26:40.000,300,11034090,13565,0,1698449199,13092.153494129998,78.09935514000244,53525.75284656
2023-10-27,23:26:41.000,300,11034222,13565,0,1698449200,13092.133285199998,78.21919034999883,53525.79476928
2023-10-27,23:26:42.000,300,11034153,13805,0,1698449201,13092.160230439993,78.27558339000097,53525.80874352001
2023-10-27,23:26:43.000,300,11034192,14005,0,1698449202,13092.140021509993,78.31082903999777,53525.67598824
2023-10-27,23:26:44.000,300,11034162,13805,0,1698449203,13092.247802469989,78.29673077999905,53525.82271776
2023-10-27,23:26:45.000,300,11034123,13405,0,1698449204,13092.227593539988,78.36722207999992,53525.80874352001
2023-10-27,23:26:46.000,300,11034110,13125,0,1698449205,13092.234329849998,78.40951686000335,53525.787782160005
2023-10-27,23:26:47.000,300,11034182,13765,0,1698449206,13092.227593539988,78.36722207999992,53525.738872320006
2023-10-27,23:26:48.000,300,11034203,13325,0,1698449207,13092.220857229993,78.33197643000312,53525.78079504001
2023-10-27,23:26:49.000,300,11034154,13565,0,1698449208,13092.261275089993,78.26148513000226,53525.82970488001
2023-10-27,23:26:50.000,300,11034167,13765,0,1698449209,13092.321901879994,78.24033774000418,53525.857653360006
2023-10-27,23:26:51.000,300,11034147,13325,0,1698449210,13092.268011399989,78.21214121999947,53525.82970488001
2023-10-27,23:26:52.000,300,11034086,13485,0,1698449211,13092.288220329989,78.19099383000139,53525.82271776
2023-10-27,23:26:53.000,300,11034219,13405,0,1698449212,13092.301692949994,78.14869904999796,53525.93451168
2023-10-27,23:26:54.000,300,11034178,13525,0,1698449213,13092.281484019994,78.12755165999988,53525.86464048
2023-10-27,23:26:55.000,300,11034129,13445,0,1698449214,13092.254538779998,78.09935514000244,53525.92053744
2023-10-27,23:26:56.000,300,11034131,13605,0,1698449215,13092.281484019994,78.09230601000309,53525.87861472001
2023-10-27,23:26:57.000,300,11034177,13405,0,1698449216,13092.173703059998,78.03591297000094,53525.85066624001
2023-10-27,23:26:58.000,300,11034139,13765,0,1698449217,13092.166966749988,78.00066732000414,53525.787782160005
2023-10-27,23:26:59.000,300,11034108,13525,0,1698449218,13092.173703059998,78.0429621000003,53525.85066624001
2023-10-27,23:27:00.000,300,11034100,13605,0,1698449219,13092.207384609988,78.03591297000094,53525.92752456001
2023-10-27,23:27:01.000,300,11034161,13645,0,1698449220,13092.166966749988,78.0429621000003,53525.89258896
2023-10-27,23:27:02.000,300,11034134,13405,0,1698449221,13092.140021509993,78.01476558000286,53525.906563200006
2023-10-27,23:27:03.000,300,11034207,13685,0,1698449222,13092.086131030002,78.05001122999965,53525.9414988
2023-10-27,23:27:04.000,300,11034142,13765,0,1698449223,13092.059185789993,78.08525688000373,53525.84367912
2023-10-27,23:27:05.000,300,11034155,13525,0,1698449224,13092.045713170002,78.07115861999773,53525.89258896
2023-10-27,23:27:06.000,300,11034133,13725,0,1698449225,13092.079394719993,78.07820775000437,53525.92053744
2023-10-27,23:27:07.000,300,11034197,13565,0,1698449226,13091.998558999992,78.14869904999796,53525.857653360006
2023-10-27,23:27:08.000,300,11034147,13325,0,1698449227,13091.978350069992,78.1416499199986,53525.81573064
2023-10-27,23:27:09.000,300,11034075,14005,0,1698449228,13092.065922100002,78.13460078999924,53525.89258896
2023-10-27,23:27:10.000,300,11034156,13805,0,1698449229,13092.059185789993,78.16279731000395,53525.906563200006
2023-10-27,23:27:11.000,300,11034167,13565,0,1698449230,13092.038976859993,78.16984644000331,53525.955473040005
2023-10-27,23:27:12.000,300,11034078,13725,0,1698449231,13092.113076269998,78.1557481800046,53525.79476928
2023-10-27,23:27:13.000,300,11034125,13765,0,1698449232,13092.052449479997,78.21919034999883,53525.84367912
2023-10-27,23:27:14.000,300,11034113,13685,0,1698449233,13092.072658409998,78.20509209000011,53525.79476928
2023-10-27,23:27:15.000,300,11034177,13925,0,1698449234,13092.119812579993,78.19099383000139,53525.89957608001
2023-10-27,23:27:16.000,300,11034179,13445,0,1698449235,13092.119812579993,78.21214121999947,53525.84367912
2023-10-27,23:27:17.000,300,11034161,13485,0,1698449236,13092.032240549997,78.24738687000354,53525.87861472001
2023-10-27,23:27:18.000,300,11034160,13445,0,1698449237,13092.092867339998,78.21919034999883,53525.81573064
2023-10-27,23:27:19.000,300,11034121,13645,0,1698449238,13092.079394719993,78.19804296000075,53525.80874352001
2023-10-27,23:27:20.000,300,11034145,13405,0,1698449239,13092.045713170002,78.14869904999796,53525.8017564
2023-10-27,23:27:21.000,300,11034131,13845,0,1698449240,13091.985086380002,78.12755165999988,53525.836692000004
2023-10-27,23:27:22.000,300,11034139,13605,0,1698449241,13092.072658409998,78.08525688000373,53525.86464048
2023-10-27,23:27:23.000,300,11034198,13485,0,1698449242,13092.038976859993,78.02886384000158,53525.857653360006
2023-10-27,23:27:24.000,300,11034115,13645,0,1698449243,13092.018767929992,77.98656905999815,53525.82970488001
2023-10-27,23:27:25.000,300,11034085,14045,0,1698449244,13091.917723279992,77.96542167000007,53525.72489808
2023-10-27,23:27:26.000,300,11034144,13325,0,1698449245,13091.958141139992,77.93722515000263,53525.836692000004
2023-10-27,23:27:27.000,300,11034110,13645,0,1698449246,13091.863832800002,77.88083211000048,53525.787782160005
2023-10-27,23:27:28.000,300,11034086,13685,0,1698449247,13091.870569109997,77.83853733000433,53525.787782160005
2023-10-27,23:27:29.000,300,11034123,13445,0,1698449248,13091.884041730002,77.8314881999977,53525.836692000004
2023-10-27,23:27:30.000,300,11034083,14005,0,1698449249,13091.924459590002,77.82443906999833,53525.80874352001
2023-10-27,23:27:31.000,300,11034138,13485,0,1698449250,13091.796469699992,77.84558646000369,53525.80874352001
2023-10-27,23:27:32.000,300,11034141,13605,0,1698449251,13091.796469699992,77.81738993999898,53525.738872320006
2023-10-27,23:27:33.000,300,11034142,13605,0,1698449252,13091.823414940001,77.90197949999856,53525.84367912
2023-10-27,23:27:34.000,300,11034164,13645,0,1698449253,13091.816678629992,77.95132341000135,53525.787782160005
2023-10-27,23:27:35.000,300,11034134,13405,0,1698449254,13091.850360179997,77.97247079999943,53525.74585944
2023-10-27,23:27:36.000,300,11034173,13405,0,1698449255,13091.796469699992,78.01476558000286,53525.73188520001
2023-10-27,23:27:37.000,300,11034153,13445,0,1698449256,13091.776260769991,78.07820775000437,53525.71092384001
2023-10-27,23:27:38.000,300,11034144,13805,0,1698449257,13091.796469699992,78.09935514000244,53525.64105264001
2023-10-27,23:27:39.000,300,11034136,13565,0,1698449258,13091.877305419992,78.06410948999837,53525.7668208
2023-10-27,23:27:40.000,300,11034160,13565,0,1698449259,13091.904250660002,78.18394470000203,53525.78079504001
2023-10-27,23:27:41.000,300,11034164,13605,0,1698449260,13091.904250660002,78.1557481800046,53525.75983368001
2023-10-27,23:27:42.000,300,11034156,13405,0,1698449261,13091.863832800002,78.19804296000075,53525.72489808
2023-10-27,23:27:43.000,300,11034186,13645,0,1698449262,13091.857096489992,78.19099383000139,53525.71092384001
2023-10-27,23:27:44.000,300,11034166,13725,0,1698449263,13091.877305419992,78.1557481800046,53525.73188520001
2023-10-27,23:27:45.000,300,11034126,13525,0,1698449264,13091.884041730002,78.1416499199986,53525.74585944
2023-10-27,23:27:46.000,300,11034091,13285,0,1698449265,13091.904250660002,78.1416499199986,53525.71092384001
2023-10-27,23:27:47.000,300,11034140,13365,0,1698449266,13091.857096489992,78.12755165999988,53525.75983368001
2023-10-27,23:27:48.000,300,11034063,13885,0,1698449267,13091.937932209992,78.13460078999924,53525.80874352001
2023-10-27,23:27:49.000,300,11034140,13485,0,1698449268,13091.863832800002,78.09230601000309,53525.7668208
2023-10-27,23:27:50.000,300,11034124,13725,0,1698449269,13091.850360179997,78.06410948999837,53525.72489808
2023-10-27,23:27:51.000,300,11034192,13565,0,1698449270,13091.809942319996,78.06410948999837,53525.71092384001
2023-10-27,23:27:52.000,300,11034178,13445,0,1698449271,13091.722370290001,78.03591297000094,53525.66201400001
2023-10-27,23:27:53.000,300,11034081,13725,0,1698449272,13091.756051839991,78.07820775000437,53525.71092384001
2023-10-27,23:27:54.000,300,11034117,13445,0,1698449273,13091.722370290001,78.03591297000094,53525.68297536001
2023-10-27,23:27:55.000,300,11034095,13765,0,1698449274,13091.675216119991,78.05706035999901,53525.72489808
2023-10-27,23:27:56.000,300,11034116,13525,0,1698449275,13091.64153457,78.0429621000003,53525.67598824
2023-10-27,23:27:57.000,300,11034100,13885,0,1698449276,13091.607853019996,78.0077164500035,53525.6969496
2023-10-27,23:27:58.000,300,11034160,13565,0,1698449277,13091.58090778,77.97247079999943,53525.669001120004
2023-10-27,23:27:59.000,300,11034151,13645,0,1698449278,13091.57417146999,77.94427428000199,53525.63406552
2023-10-27,23:28:00.000,300,11034111,13725,0,1698449279,13091.59438039999,77.91607776000455,53525.64105264001
2023-10-27,23:28:01.000,300,11034138,13525,0,1698449280,13091.47312681999,77.92312689000391,53525.61310416001
2023-10-27,23:28:02.000,300,11034124,13765,0,1698449281,13091.47986313,77.95837254000071,53525.6270784
2023-10-27,23:28:03.000,300,11034114,13525,0,1698449282,13091.587644089996,77.88788123999984,53525.71092384001
2023-10-27,23:28:04.000,300,11034185,13405,0,1698449283,13091.56069885,77.88083211000048,53525.6969496
2023-10-27,23:28:05.000,300,11034133,13405,0,1698449284,13091.57417146999,77.90197949999856,53525.66201400001
2023-10-27,23:28:06.000,300,11034121,13805,0,1698449285,13091.52028099,77.8949303699992,53525.63406552
2023-10-27,23:28:07.000,300,11034174,13525,0,1698449286,13091.466390509995,77.93017602000327,53525.57816856
2023-10-27,23:28:08.000,300,11034152,13605,0,1698449287,13091.41923634,77.98656905999815,53525.54323296001
2023-10-27,23:28:09.000,300,11034162,13645,0,1698449288,13091.446181579995,77.99361819000478,53525.67598824
2023-10-27,23:28:10.000,300,11034168,13765,0,1698449289,13091.51354467999,78.07115861999773,53525.71092384001
2023-10-27,23:28:11.000,300,11034102,13445,0,1698449290,13091.425972649995,78.02181471000222,53525.64105264001
2023-10-27,23:28:12.000,300,11034165,13525,0,1698449291,13091.35860955,78.1064042700018,53525.620091280005
2023-10-27,23:28:13.000,300,11034179,13485,0,1698449292,13091.365345859995,78.14869904999796,53525.59912992
2023-10-27,23:28:14.000,300,11034147,13605,0,1698449293,13091.345136929995,78.18394470000203,53525.669001120004
2023-10-27,23:28:15.000,300,11034168,13445,0,1698449294,13091.37208216999,78.19099383000139,53525.6270784
2023-10-27,23:28:16.000,300,11034102,13605,0,1698449295,13091.33840062,78.2544360000029,53525.63406552
2023-10-27,23:28:17.000,300,11034149,13645,0,1698449296,13091.25082858999,78.2544360000029,53525.5572072
2023-10-27,23:28:18.000,300,11034145,13245,0,1698449297,13091.237355969999,78.24738687000354,53525.49432312001
2023-10-27,23:28:19.000,300,11034072,13605,0,1698449298,13091.244092279994,78.24033774000418,53525.53624584
2023-10-27,23:28:20.000,300,11034125,13765,0,1698449299,13091.2575649,78.20509209000011,53525.57816856
2023-10-27,23:28:21.000,300,11034225,13445,0,1698449300,13091.27777383,78.16279731000395,53525.550220080004
2023-10-27,23:28:22.000,300,11034117,13445,0,1698449301,13091.223883349994,78.21214121999947,53525.550220080004
2023-10-27,23:28:23.000,300,11034102,13685,0,1698449302,13091.143047629994,78.16279731000395,53525.42445192001
2023-10-27,23:28:24.000,300,11034154,13645,0,1698449303,13091.149783939989,78.1064042700018,53525.46637464
2023-10-27,23:28:25.000,300,11034122,13725,0,1698449304,13091.122838699994,78.14869904999796,53525.48034888
2023-10-27,23:28:26.000,300,11034184,13525,0,1698449305,13091.163256559994,78.07115861999773,53525.50829736
2023-10-27,23:28:27.000,300,11034189,13605,0,1698449306,13091.122838699994,78.03591297000094,53525.43143904
2023-10-27,23:28:28.000,300,11034139,13685,0,1698449307,13091.116102389999,78.0077164500035,53525.452400400005
2023-10-27,23:28:29.000,300,11034256,13605,0,1698449308,13091.129575009989,77.99361819000478,53525.48034888
2023-10-27,23:28:30.000,300,11034112,13485,0,1698449309,13091.075684529998,77.93017602000327,53525.48034888
2023-10-27,23:28:31.000,300,11034155,13685,0,1698449310,13091.129575009989,77.93017602000327,53525.49432312001
2023-10-27,23:28:32.000,300,11034135,13885,0,1698449311,13091.082420839994,77.86673385000176,53525.382529200004
2023-10-27,23:28:33.000,300,11034202,13685,0,1698449312,13091.089157149989,77.88788123999984,53525.403490560006
2023-10-27,23:28:34.000,300,11034136,13645,0,1698449313,13091.062211909993,77.93722515000263,53525.39650344001
2023-10-27,23:28:35.000,300,11034150,13765,0,1698449314,13091.156520249999,77.92312689000391,53525.43842616
2023-10-27,23:28:36.000,300,11034206,13765,0,1698449315,13091.19020179999,77.93017602000327,53525.522271600006
2023-10-27,23:28:37.000,300,11034241,13925,0,1698449316,13091.21041072999,77.95837254000071,53525.51528448001
2023-10-27,23:28:38.000,300,11034107,13605,0,1698449317,13091.21041072999,77.98656905999815,53525.49432312001
2023-10-27,23:28:39.000,300,11034185,13525,0,1698449318,13091.149783939989,77.95837254000071,53525.36855496
2023-10-27,23:28:40.000,300,11034206,13565,0,1698449319,13091.196938109999,77.95837254000071,53525.4174648
2023-10-27,23:28:41.000,300,11034123,13285,0,1698449320,13091.21041072999,77.93722515000263,53525.49432312001
2023-10-27,23:28:42.000,300,11034144,13645,0,1698449321,13091.223883349994,78.03591297000094,53525.452400400005
2023-10-27,23:28:43.000,300,11034155,13485,0,1698449322,13091.169992869989,78.0429621000003,53525.44541328001
2023-10-27,23:28:44.000,300,11034157,13645,0,1698449323,13091.149783939989,78.09935514000244,53525.43842616
2023-10-27,23:28:45.000,300,11034109,13565,0,1698449324,13091.19020179999,78.09935514000244,53525.452400400005
2023-10-27,23:28:46.000,300,11034144,13525,0,1698449325,13091.149783939989,78.12050253000052,53525.46637464
2023-10-27,23:28:47.000,300,11034160,13885,0,1698449326,13091.116102389999,78.14869904999796,53525.38951632
2023-10-27,23:28:48.000,300,11034081,13405,0,1698449327,13091.075684529998,78.19099383000139,53525.36855496
2023-10-27,23:28:49.000,300,11034186,13285,0,1698449328,13091.129575009989,78.21919034999883,53525.38951632
2023-10-27,23:28:50.000,300,11034141,13725,0,1698449329,13091.143047629994,78.2544360000029,53525.39650344001
2023-10-27,23:28:51.000,300,11034194,13965,0,1698449330,13091.109366079989,78.2896816499997,53525.45938752
2023-10-27,23:28:52.000,300,11034061,13925,0,1698449331,13091.015057739998,78.2896816499997,53525.39650344001
2023-10-27,23:28:53.000,300,11034209,13685,0,1698449332,13091.035266669998,78.24738687000354,53525.42445192001
2023-10-27,23:28:54.000,300,11034168,13405,0,1698449333,13091.062211909993,78.26148513000226,53525.44541328001
2023-10-27,23:28:55.000,300,11034178,13565,0,1698449334,13090.994848809998,78.29673077999905,53525.4174648
2023-10-27,23:28:56.000,300,11034145,13765,0,1698449335,13091.001585119993,78.2896816499997,53525.43143904
2023-10-27,23:28:57.000,300,11034135,13405,0,1698449336,13090.954430949998,78.28263252000033,53525.29169664
2023-10-27,23:28:58.000,300,11034152,13525,0,1698449337,13090.900540469993,78.24738687000354,53525.31964512
2023-10-27,23:28:59.000,300,11034180,13445,0,1698449338,13090.967903569988,78.22623947999818,53525.382529200004
2023-10-27,23:29:00.000,300,11034117,13445,0,1698449339,13090.967903569988,78.21919034999883,53525.4174648
2023-10-27,23:29:01.000,300,11034164,13885,0,1698449340,13090.940958329993,78.22623947999818,53525.42445192001
2023-10-27,23:29:02.000,300,11034127,13645,0,1698449341,13090.934222019998,78.16984644000331,53525.38951632
2023-10-27,23:29:03.000,300,11034193,13805,0,1698449342,13090.839913679993,78.16279731000395,53525.354580720006
2023-10-27,23:29:04.000,300,11034175,13485,0,1698449343,13090.846649990002,78.19099383000139,53525.312658
2023-10-27,23:29:05.000,300,11034152,13605,0,1698449344,13090.873595229998,78.16984644000331,53525.41047768
2023-10-27,23:29:06.000,300,11034119,13405,0,1698449345,13090.853386299998,78.1064042700018,53525.39650344001
2023-10-27,23:29:07.000,300,11034148,13445,0,1698449346,13090.792759509997,78.14869904999796,53525.37554208001
2023-10-27,23:29:08.000,300,11034199,13565,0,1698449347,13090.738869029992,78.16279731000395,53525.26374816
2023-10-27,23:29:09.000,300,11034154,13645,0,1698449348,13090.738869029992,78.19804296000075,53525.27772240001
2023-10-27,23:29:10.000,300,11034159,13525,0,1698449349,13090.725396410002,78.23328861000482,53525.26374816
2023-10-27,23:29:11.000,300,11034116,13805,0,1698449350,13090.725396410002,78.24738687000354,53525.26374816
2023-10-27,23:29:12.000,300,11034084,13605,0,1698449351,13090.671505929997,78.24738687000354,53525.17990272001
2023-10-27,23:29:13.000,300,11034122,13925,0,1698449352,13090.604142830001,78.30377990999841,53525.1729156
2023-10-27,23:29:14.000,300,11034122,13485,0,1698449353,13090.658033309992,78.28263252000033,53525.27772240001
2023-10-27,23:29:15.000,300,11034107,13525,0,1698449354,13090.651296999997,78.33902556000248,53525.26374816
2023-10-27,23:29:16.000,300,11034116,13565,0,1698449355,13090.631088069997,78.34607469000184,53525.27772240001
2023-10-27,23:29:17.000,300,11034171,13805,0,1698449356,13090.664769620002,78.33902556000248,53525.214838320004
2023-10-27,23:29:18.000,300,11034104,13645,0,1698449357,13090.624351760001,78.36722207999992,53525.186889840006
2023-10-27,23:29:19.000,300,11034180,13565,0,1698449358,13090.631088069997,78.33197643000312,53525.13099288
2023-10-27,23:29:20.000,300,11034149,13405,0,1698449359,13090.705187480002,78.3178781700044,53525.186889840006
2023-10-27,23:29:21.000,300,11034199,13805,0,1698449360,13090.678242239992,78.33197643000312,53525.235799680006
2023-10-27,23:29:22.000,300,11034166,13645,0,1698449361,13090.678242239992,78.33197643000312,53525.165928480004
2023-10-27,23:29:23.000,300,11034156,13805,0,1698449362,13090.678242239992,78.28263252000033,53525.186889840006
2023-10-27,23:29:24.000,300,11034180,13525,0,1698449363,13090.738869029992,78.3178781700044,53525.284709520005
2023-10-27,23:29:25.000,300,11034128,13445,0,1698449364,13090.812968439997,78.34607469000184,53525.24977392
2023-10-27,23:29:26.000,300,11034182,13965,0,1698449365,13090.772550579997,78.33902556000248,53525.235799680006
2023-10-27,23:29:27.000,300,11034203,13845,0,1698449366,13090.745605340002,78.32492730000376,53525.186889840006
2023-10-27,23:29:28.000,300,11034069,13645,0,1698449367,13090.745605340002,78.3531238200012,53525.13099288
2023-10-27,23:29:29.000,300,11034066,13445,0,1698449368,13090.752341649997,78.29673077999905,53525.2427868
2023-10-27,23:29:30.000,300,11034190,13805,0,1698449369,13090.826441060002,78.36017295000056,53525.24977392
2023-10-27,23:29:31.000,300,11034160,13445,0,1698449370,13090.786023200002,78.36017295000056,53525.2427868
2023-10-27,23:29:32.000,300,11034156,13925,0,1698449371,13090.779286889992,78.34607469000184,53525.214838320004
2023-10-27,23:29:33.000,300,11034186,13645,0,1698449372,13090.779286889992,78.39541860000463,53525.24977392
2023-10-27,23:29:34.000,300,11034128,13525,0,1698449373,13090.765814270002,78.37427120999928,53525.235799680006
2023-10-27,23:29:35.000,300,11034186,13645,0,1698449374,13090.779286889992,78.39541860000463,53525.235799680006
2023-10-27,23:29:36.000,300,11034179,13325,0,1698449375,13090.772550579997,78.37427120999928,53525.1729156
2023-10-27,23:29:37.000,300,11034149,13725,0,1698449376,13090.664769620002,78.388369469998,53525.07509592
2023-10-27,23:29:38.000,300,11034153,13525,0,1698449377,13090.732132719997,78.36722207999992,53525.22182544
2023-10-27,23:29:39.000,300,11034099,13725,0,1698449378,13090.792759509997,78.33197643000312,53525.22881256001
2023-10-27,23:29:40.000,300,11034157,13445,0,1698449379,13090.792759509997,78.3178781700044,53525.22182544
2023-10-27,23:29:41.000,300,11034187,13845,0,1698449380,13090.779286889992,78.29673077999905,53525.1729156
2023-10-27,23:29:42.000,300,11034162,13565,0,1698449381,13090.705187480002,78.3178781700044,53525.15894136001
2023-10-27,23:29:43.000,300,11034146,13605,0,1698449382,13090.745605340002,78.3531238200012,53525.117018640005
2023-10-27,23:29:44.000,300,11034099,13405,0,1698449383,13090.765814270002,78.33197643000312,53525.14496712
2023-10-27,23:29:45.000,300,11034188,13645,0,1698449384,13090.772550579997,78.34607469000184,53525.214838320004
2023-10-27,23:29:46.000,300,11034106,13725,0,1698449385,13090.819704749993,78.38132033999864,53525.284709520005
2023-10-27,23:29:47.000,300,11034150,13525,0,1698449386,13090.799495819992,78.40246773000399,53525.186889840006
2023-10-27,23:29:48.000,300,11034183,13565,0,1698449387,13090.786023200002,78.39541860000463,53525.12400576
2023-10-27,23:29:49.000,300,11034185,13725,0,1698449388,13090.799495819992,78.40951686000335,53525.17990272001
2023-10-27,23:29:50.000,300,11034155,13925,0,1698449389,13090.839913679993,78.388369469998,53525.17990272001
2023-10-27,23:29:51.000,300,11034178,13725,0,1698449390,13090.819704749993,78.39541860000463,53525.20086408
2023-10-27,23:29:52.000,300,11034182,13845,0,1698449391,13090.833177369997,78.46590989999822,53525.22881256001
2023-10-27,23:29:53.000,300,11034127,13285,0,1698449392,13090.765814270002,78.41656599000271,53525.12400576
2023-10-27,23:29:54.000,300,11034110,13645,0,1698449393,13090.765814270002,78.45886076999886,53525.19387696
2023-10-27,23:29:55.000,300,11034151,13445,0,1698449394,13090.786023200002,78.4518116399995,53525.214838320004
2023-10-27,23:29:56.000,300,11034108,13725,0,1698449395,13090.772550579997,78.49410642000294,53525.22182544
2023-10-27,23:29:57.000,300,11034118,13765,0,1698449396,13090.765814270002,78.50820468000165,53525.26374816
2023-10-27,23:29:58.000,300,11034136,13485,0,1698449397,13090.718660099992,78.55049945999781,53525.19387696
2023-10-27,23:29:59.000,300,11034129,13925,0,1698449398,13090.725396410002,78.4518116399995,53525.15195424
2023-10-27,23:30:00.000,300,11034144,13325,0,1698449399,13090.732132719997,78.50820468000165,53525.186889840006
2023-10-27,23:30:01.000,300,11034169,13525,0,1698449400,13090.772550579997,78.50820468000165,53525.20785120001
2023-10-27,23:30:02.000,300,11034159,13005,0,1698449401,13090.745605340002,78.55754859000444,53525.11003152001
2023-10-27,23:30:03.000,300,11034166,13525,0,1698449402,13090.772550579997,78.52230294000037,53525.14496712
2023-10-27,23:30:04.000,300,11034197,13405,0,1698449403,13090.799495819992,78.52935206999973,53525.214838320004
2023-10-27,23:30:05.000,300,11034194,13765,0,1698449404,13090.745605340002,78.49410642000294,53525.1729156
2023-10-27,23:30:06.000,300,11034113,13645,0,1698449405,13090.826441060002,78.50820468000165,53525.186889840006
2023-10-27,23:30:07.000,300,11034150,13205,0,1698449406,13090.819704749993,78.50820468000165,53525.15894136001
2023-10-27,23:30:08.000,300,11034064,13685,0,1698449407,13090.806232130002,78.50820468000165,53525.117018640005
2023-10-27,23:30:09.000,300,11034194,13485,0,1698449408,13090.866858920002,78.43066425000143,53525.22182544
2023-10-27,23:30:10.000,300,11034200,13845,0,1698449409,13090.914013089998,78.46590989999822,53525.312658
2023-10-27,23:30:11.000,300,11034094,13605,0,1698449410,13090.934222019998,78.43771338000079,53525.25676104001
2023-10-27,23:30:12.000,300,11034164,13325,0,1698449411,13090.927485709988,78.4518116399995,53525.17990272001
2023-10-27,23:30:13.000,300,11034135,13565,0,1698449412,13090.988112499988,78.42361512000207,53525.31964512
2023-10-27,23:30:14.000,300,11034118,13765,0,1698449413,13090.967903569988,78.40951686000335,53525.284709520005
2023-10-27,23:30:15.000,300,11034118,13485,0,1698449414,13090.974639879998,78.40951686000335,53525.27073528
2023-10-27,23:30:16.000,300,11034165,13565,0,1698449415,13090.981376189993,78.41656599000271,53525.29169664
2023-10-27,23:30:17.000,300,11034160,13205,0,1698449416,13090.940958329993,78.41656599000271,53525.22182544
2023-10-27,23:30:18.000,300,11034160,13405,0,1698449417,13090.988112499988,78.4518116399995,53525.26374816
2023-10-27,23:30:19.000,300,11034208,13485,0,1698449418,13091.035266669998,78.41656599000271,53525.29868376
2023-10-27,23:30:20.000,300,11034183,13445,0,1698449419,13091.035266669998,78.47295903000486,53525.27772240001
2023-10-27,23:30:21.000,300,11034182,13925,0,1698449420,13091.075684529998,78.48705729000358,53525.29169664
2023-10-27,23:30:22.000,300,11034143,13525,0,1698449421,13090.934222019998,78.54345032999845,53525.20086408
2023-10-27,23:30:23.000,300,11034150,13565,0,1698449422,13091.001585119993,78.54345032999845,53525.22182544
2023-10-27,23:30:24.000,300,11034151,13525,0,1698449423,13091.048739289989,78.52935206999973,53525.333619360004
2023-10-27,23:30:25.000,300,11034213,13445,0,1698449424,13091.055475599998,78.55049945999781,53525.29169664
2023-10-27,23:30:26.000,300,11034140,13565,0,1698449425,13091.089157149989,78.53640119999909,53525.27772240001
2023-10-27,23:30:27.000,300,11034180,13365,0,1698449426,13091.095893459998,78.48705729000358,53525.31964512
2023-10-27,23:30:28.000,300,11034122,13565,0,1698449427,13091.095893459998,78.43066425000143,53525.235799680006
2023-10-27,23:30:29.000,300,11034162,13765,0,1698449428,13091.169992869989,78.388369469998,53525.354580720006
2023-10-27,23:30:30.000,300,11034159,13685,0,1698449429,13091.149783939989,78.44476251000015,53525.27772240001
2023-10-27,23:30:31.000,300,11034105,13605,0,1698449430,13091.156520249999,78.45886076999886,53525.36855496
2023-10-27,23:30:32.000,300,11034198,13765,0,1698449431,13091.102629769994,78.42361512000207,53525.27073528
2023-10-27,23:30:33.000,300,11034124,13525,0,1698449432,13091.129575009989,78.46590989999822,53525.284709520005
2023-10-27,23:30:34.000,300,11034207,13445,0,1698449433,13091.203674419994,78.48000816000422,53525.37554208001
2023-10-27,23:30:35.000,300,11034154,13485,0,1698449434,13091.149783939989,78.5011555500023,53525.4174648
2023-10-27,23:30:36.000,300,11034198,13805,0,1698449435,13091.169992869989,78.48000816000422,53525.333619360004
2023-10-27,23:30:37.000,300,11034122,13645,0,1698449436,13091.176729179999,78.49410642000294,53525.43143904
2023-10-27,23:30:38.000,300,11034154,13525,0,1698449437,13091.196938109999,78.48705729000358,53525.42445192001
2023-10-27,23:30:39.000,300,11034206,13725,0,1698449438,13091.156520249999,78.50820468000165,53525.30567088001
2023-10-27,23:30:40.000,300,11034162,13605,0,1698449439,13091.21041072999,78.48000816000422,53525.34759360001
2023-10-27,23:30:41.000,300,11034189,13725,0,1698449440,13091.29124644999,78.4518116399995,53525.38951632
2023-10-27,23:30:42.000,300,11034174,13725,0,1698449441,13091.345136929995,78.4518116399995,53525.45938752
2023-10-27,23:30:43.000,300,11034177,13765,0,1698449442,13091.31819169,78.44476251000015,53525.37554208001
2023-10-27,23:30:44.000,300,11034155,13765,0,1698449443,13091.29798276,78.44476251000015,53525.43143904
2023-10-27,23:30:45.000,300,11034129,13565,0,1698449444,13091.37881848,78.40246773000399,53525.36855496
2023-10-27,23:30:46.000,300,11034185,13605,0,1698449445,13091.33840062,78.37427120999928,53525.44541328001
2023-10-27,23:30:47.000,300,11034152,13525,0,1698449446,13091.27103751999,78.40246773000399,53525.312658
2023-10-27,23:30:48.000,300,11034112,13405,0,1698449447,13091.324927999995,78.388369469998,53525.403490560006
2023-10-27,23:30:49.000,300,11034107,13565,0,1698449448,13091.33166430999,78.39541860000463,53525.403490560006
2023-10-27,23:30:50.000,300,11034173,13525,0,1698449449,13091.41923634,78.43771338000079,53525.50829736
2023-10-27,23:30:51.000,300,11034147,13685,0,1698449450,13091.365345859995,78.48000816000422,53525.47336176001
2023-10-27,23:30:52.000,300,11034100,13405,0,1698449451,13091.33166430999,78.52230294000037,53525.4174648
2023-10-27,23:30:53.000,300,11034132,13645,0,1698449452,13091.39229109999,78.5998433700006,53525.452400400005
2023-10-27,23:30:54.000,300,11034170,13925,0,1698449453,13091.345136929995,78.62099075999868,53525.48034888
2023-10-27,23:30:55.000,300,11034142,13845,0,1698449454,13091.35187323999,78.64918728000339,53525.46637464
2023-10-27,23:30:56.000,300,11034132,13605,0,1698449455,13091.37208216999,78.67738380000083,53525.501310240004
2023-10-27,23:30:57.000,300,11034126,13605,0,1698449456,13091.33840062,78.74787510000169,53525.44541328001
2023-10-27,23:30:58.000,300,11034154,13645,0,1698449457,13091.35187323999,78.68443293000018,53525.501310240004
2023-10-27,23:30:59.000,300,11034178,13605,0,1698449458,13091.39229109999,78.70558031999826,53525.522271600006
2023-10-27,23:31:00.000,300,11034192,13565,0,1698449459,13091.39229109999,78.77607161999913,53525.53624584
2023-10-27,23:31:01.000,300,11034253,13485,0,1698449460,13091.446181579995,78.7126294500049,53525.52925872
2023-10-27,23:31:02.000,300,11034107,13405,0,1698449461,13091.425972649995,78.74787510000169,53525.550220080004
2023-10-27,23:31:03.000,300,11034138,13605,0,1698449462,13091.35860955,78.76197336000041,53525.403490560006
2023-10-27,23:31:04.000,300,11034169,13765,0,1698449463,13091.41923634,78.76197336000041,53525.43143904
2023-10-27,23:31:05.000,300,11034140,13645,0,1698449464,13091.466390509995,78.76197336000041,53525.59214280001
2023-10-27,23:31:06.000,300,11034188,13565,0,1698449465,13091.47986313,78.7126294500049,53525.61310416001
2023-10-27,23:31:07.000,300,11034130,13485,0,1698449466,13091.446181579995,78.6985311899989,53525.522271600006
2023-10-27,23:31:08.000,300,11034107,13565,0,1698449467,13091.41923634,78.7126294500049,53525.56419432001
2023-10-27,23:31:09.000,300,11034132,13605,0,1698449468,13091.41923634,78.70558031999826,53525.57816856
2023-10-27,23:31:10.000,300,11034110,13885,0,1698449469,13091.41250002999,78.65623641000275,53525.59214280001
2023-10-27,23:31:11.000,300,11034204,13365,0,1698449470,13091.39229109999,78.66328554000211,53525.56419432001
2023-10-27,23:31:12.000,300,11034191,13765,0,1698449471,13091.324927999995,78.65623641000275,53525.501310240004
2023-10-27,23:31:13.000,300,11034195,13725,0,1698449472,13091.33166430999,78.63508902000467,53525.501310240004
2023-10-27,23:31:14.000,300,11034116,13565,0,1698449473,13091.41250002999,78.62099075999868,53525.52925872
2023-10-27,23:31:15.000,300,11034176,13405,0,1698449474,13091.446181579995,78.57164685000316,53525.60611704
2023-10-27,23:31:16.000,300,11034088,13685,0,1698449475,13091.51354467999,78.54345032999845,53525.56419432001
2023-10-27,23:31:17.000,300,11034223,13605,0,1698449476,13091.4596542,78.55754859000444,53525.59214280001
2023-10-27,23:31:18.000,300,11034157,13725,0,1698449477,13091.405763719995,78.44476251000015,53525.53624584
2023-10-27,23:31:19.000,300,11034164,13365,0,1698449478,13091.43270895999,78.44476251000015,53525.571181440006
2023-10-27,23:31:20.000,300,11034248,13605,0,1698449479,13091.506808369995,78.44476251000015,53525.550220080004
2023-10-27,23:31:21.000,300,11034135,13725,0,1698449480,13091.506808369995,78.44476251000015,53525.58515568
2023-10-27,23:31:22.000,300,11034189,13725,0,1698449481,13091.567435159996,78.42361512000207,53525.5572072
2023-10-27,23:31:23.000,300,11034191,13805,0,1698449482,13091.53375360999,78.4518116399995,53525.620091280005
2023-10-27,23:31:24.000,300,11034169,13245,0,1698449483,13091.567435159996,78.4518116399995,53525.64105264001
2023-10-27,23:31:25.000,300,11034089,13405,0,1698449484,13091.62132564,78.46590989999822,53525.64105264001
2023-10-27,23:31:26.000,300,11034266,13525,0,1698449485,13091.56069885,78.5011555500023,53525.60611704
2023-10-27,23:31:27.000,300,11034092,13565,0,1698449486,13091.52028099,78.5011555500023,53525.64105264001
2023-10-27,23:31:28.000,300,11034170,13325,0,1698449487,13091.425972649995,78.57869598000252,53525.571181440006
2023-10-27,23:31:29.000,300,11034110,13525,0,1698449488,13091.47312681999,78.57869598000252,53525.53624584
2023-10-27,23:31:30.000,300,11034161,13765,0,1698449489,13091.53375360999,78.5998433700006,53525.65502688
2023-10-27,23:31:31.000,300,11034191,13525,0,1698449490,13091.527017299995,78.66328554000211,53525.669001120004
2023-10-27,23:31:32.000,300,11034045,13565,0,1698449491,13091.50007206,78.67033467000147,53525.57816856
2023-10-27,23:31:33.000,300,11034150,13605,0,1698449492,13091.425972649995,78.73377684000297,53525.54323296001
2023-10-27,23:31:34.000,300,11034248,13245,0,1698449493,13091.47312681999,78.76197336000041,53525.63406552
2023-10-27,23:31:35.000,300,11034126,13525,0,1698449494,13091.446181579995,78.75492423000105,53525.65502688
2023-10-27,23:31:36.000,300,11034155,13405,0,1698449495,13091.41923634,78.74787510000169,53525.59912992
2023-10-27,23:31:37.000,300,11034197,13645,0,1698449496,13091.39229109999,78.76902248999977,53525.64105264001
2023-10-27,23:31:38.000,300,11034165,13685,0,1698449497,13091.41250002999,78.74082597000233,53525.6270784
2023-10-27,23:31:39.000,300,11034140,13405,0,1698449498,13091.47986313,78.69148205999954,53525.6969496
2023-10-27,23:31:40.000,300,11034159,13605,0,1698449499,13091.486599439995,78.63508902000467,53525.64105264001
2023-10-27,23:31:41.000,300,11034126,13605,0,1698449500,13091.45291788999,78.57869598000252,53525.67598824
2023-10-27,23:31:42.000,300,11034110,13645,0,1698449501,13091.425972649995,78.55049945999781,53525.60611704
2023-10-27,23:31:43.000,300,11034127,13245,0,1698449502,13091.405763719995,78.53640119999909,53525.57816856
2023-10-27,23:31:44.000,300,11034172,13765,0,1698449503,13091.39902741,78.5011555500023,53525.58515568
2023-10-27,23:31:45.000,300,11034142,13605,0,1698449504,13091.35860955,78.47295903000486,53525.61310416001
2023-10-27,23:31:46.000,300,11034152,13445,0,1698449505,13091.39229109999,78.50820468000165,53525.65502688
2023-10-27,23:31:47.000,300,11034167,13725,0,1698449506,13091.345136929995,78.45886076999886,53525.6270784
2023-10-27,23:31:48.000,300,11034165,13605,0,1698449507,13091.31145537999,78.5011555500023,53525.56419432001
2023-10-27,23:31:49.000,300,11034183,13925,0,1698449508,13091.324927999995,78.52935206999973,53525.59912992
2023-10-27,23:31:50.000,300,11034095,13805,0,1698449509,13091.31819169,78.49410642000294,53525.59912992
2023-10-27,23:31:51.000,300,11034156,13925,0,1698449510,13091.2575649,78.57869598000252,53525.64803976
2023-10-27,23:31:52.000,300,11034155,13645,0,1698449511,13091.217147039999,78.64918728000339,53525.54323296001
2023-10-27,23:31:53.000,300,11034148,13565,0,1698449512,13091.169992869989,78.5998433700006,53525.620091280005
2023-10-27,23:31:54.000,300,11034171,13685,0,1698449513,13091.23061965999,78.62803988999804,53525.59214280001
2023-10-27,23:31:55.000,300,11034168,13405,0,1698449514,13091.244092279994,78.62803988999804,53525.59912992
2023-10-27,23:31:56.000,300,11034130,13685,0,1698449515,13091.21041072999,78.66328554000211,53525.57816856
2023-10-27,23:31:57.000,300,11034194,13765,0,1698449516,13091.156520249999,78.63508902000467,53525.63406552
2023-10-27,23:31:58.000,300,11034153,13965,0,1698449517,13091.048739289989,78.60689249999996,53525.487336
2023-10-27,23:31:59.000,300,11034156,13365,0,1698449518,13091.042002979993,78.64213815000403,53525.53624584
2023-10-27,23:32:00.000,300,11034158,13605,0,1698449519,13091.021794049993,78.66328554000211,53525.54323296001
2023-10-27,23:32:01.000,300,11034161,13725,0,1698449520,13091.001585119993,78.62803988999804,53525.57816856
2023-10-27,23:32:02.000,300,11034186,13845,0,1698449521,13090.994848809998,78.61394162999932,53525.550220080004
2023-10-27,23:32:03.000,300,11034124,13805,0,1698449522,13090.920749399993,78.62099075999868,53525.501310240004
2023-10-27,23:32:04.000,300,11034193,13565,0,1698449523,13090.988112499988,78.64213815000403,53525.51528448001
2023-10-27,23:32:05.000,300,11034187,13245,0,1698449524,13090.866858920002,78.63508902000467,53525.44541328001
2023-10-27,23:32:06.000,300,11034167,13645,0,1698449525,13090.907276780003,78.67738380000083,53525.501310240004
2023-10-27,23:32:07.000,300,11034205,13645,0,1698449526,13090.853386299998,78.67033467000147,53525.46637464
2023-10-27,23:32:08.000,300,11034156,13765,0,1698449527,13090.860122609993,78.64213815000403,53525.46637464
2023-10-27,23:32:09.000,300,11034146,13565,0,1698449528,13090.880331539993,78.60689249999996,53525.452400400005
2023-10-27,23:32:10.000,300,11034121,13805,0,1698449529,13090.914013089998,78.5998433700006,53525.47336176001
2023-10-27,23:32:11.000,300,11034141,13925,0,1698449530,13090.839913679993,78.59279424000124,53525.452400400005
2023-10-27,23:32:12.000,300,11034171,13565,0,1698449531,13090.914013089998,78.52230294000037,53525.45938752
2023-10-27,23:32:13.000,300,11034066,13565,0,1698449532,13090.934222019998,78.52935206999973,53525.52925872
2023-10-27,23:32:14.000,300,11034166,13725,0,1698449533,13090.880331539993,78.50820468000165,53525.42445192001
2023-10-27,23:32:15.000,300,11034130,13365,0,1698449534,13090.893804159998,78.48705729000358,53525.49432312001
2023-10-27,23:32:16.000,300,11034167,13685,0,1698449535,13090.907276780003,78.49410642000294,53525.43842616
2023-10-27,23:32:17.000,300,11034181,13525,0,1698449536,13090.812968439997,78.46590989999822,53525.403490560006
2023-10-27,23:32:18.000,300,11034150,13645,0,1698449537,13090.846649990002,78.51525381000101,53525.4174648
2023-10-27,23:32:19.000,300,11034184,13885,0,1698449538,13090.887067850002,78.50820468000165,53525.59214280001
2023-10-27,23:32:20.000,300,11034178,13645,0,1698449539,13090.812968439997,78.52230294000037,53525.452400400005
2023-10-27,23:32:21.000,300,11034225,13565,0,1698449540,13090.806232130002,78.57164685000316,53525.49432312001
2023-10-27,23:32:22.000,300,11034134,13525,0,1698449541,13090.725396410002,78.64918728000339,53525.4174648
2023-10-27,23:32:23.000,300,11034096,13725,0,1698449542,13090.671505929997,78.63508902000467,53525.37554208001
2023-10-27,23:32:24.000,300,11034144,13725,0,1698449543,13090.644560690002,78.71967858000426,53525.382529200004
2023-10-27,23:32:25.000,300,11034153,13645,0,1698449544,13090.684978550002,78.72672771000362,53525.43842616
2023-10-27,23:32:26.000,300,11034188,13485,0,1698449545,13090.664769620002,78.75492423000105,53525.382529200004
2023-10-27,23:32:27.000,300,11034113,14005,0,1698449546,13090.691714859997,78.74787510000169,53525.36855496
2023-10-27,23:32:28.000,300,11034139,13765,0,1698449547,13090.624351760001,78.73377684000297,53525.284709520005
2023-10-27,23:32:29.000,300,11034157,13805,0,1698449548,13090.664769620002,78.68443293000018,53525.36855496
2023-10-27,23:32:30.000,300,11034132,13565,0,1698449549,13090.658033309992,78.62099075999868,53525.36855496
2023-10-27,23:32:31.000,300,11034194,13765,0,1698449550,13090.590670209996,78.54345032999845,53525.32663224001
2023-10-27,23:32:32.000,300,11034192,13885,0,1698449551,13090.597406519992,78.51525381000101,53525.24977392
2023-10-27,23:32:33.000,300,11034155,13605,0,1698449552,13090.570461279996,78.40951686000335,53525.29169664
2023-10-27,23:32:34.000,300,11034137,13605,0,1698449553,13090.604142830001,78.4518116399995,53525.32663224001
2023-10-27,23:32:35.000,300,11034185,13485,0,1698449554,13090.624351760001,78.40951686000335,53525.31964512
2023-10-27,23:32:36.000,300,11034174,13765,0,1698449555,13090.637824379992,78.41656599000271,53525.333619360004
2023-10-27,23:32:37.000,300,11034202,13765,0,1698449556,13090.577197589992,78.37427120999928,53525.32663224001
2023-10-27,23:32:38.000,300,11034174,13725,0,1698449557,13090.577197589992,78.4518116399995,53525.25676104001
2023-10-27,23:32:39.000,300,11034182,13925,0,1698449558,13090.523307110001,78.42361512000207,53525.27073528
2023-10-27,23:32:40.000,300,11034155,13605,0,1698449559,13090.536779729991,78.48000816000422,53525.27073528
2023-10-27,23:32:41.000,300,11034101,13645,0,1698449560,13090.550252349996,78.5645977200038,53525.235799680006
2023-10-27,23:32:42.000,300,11034161,13645,0,1698449561,13090.503098180001,78.65623641000275,53525.22182544
2023-10-27,23:32:43.000,300,11034106,13565,0,1698449562,13090.530043419996,78.7126294500049,53525.2427868
2023-10-27,23:32:44.000,300,11034118,13685,0,1698449563,13090.516570799991,78.74787510000169,53525.24977392
2023-10-27,23:32:45.000,300,11034125,13445,0,1698449564,13090.44247139,78.82541553000192,53525.235799680006
2023-10-27,23:32:46.000,300,11034184,13365,0,1698449565,13090.449207699996,78.91705422000086,53525.24977392
2023-10-27,23:32:47.000,300,11034127,13725,0,1698449566,13090.34142674,78.93820160999894,53525.15195424
2023-10-27,23:32:48.000,300,11034184,13365,0,1698449567,13090.287536259995,78.96639813000365,53525.15894136001
2023-10-27,23:32:49.000,300,11034143,13485,0,1698449568,13090.29427256999,78.98754552000173,53525.15894136001
2023-10-27,23:32:50.000,300,11034153,13565,0,1698449569,13090.27406363999,78.99459465000109,53525.186889840006
2023-10-27,23:32:51.000,300,11034180,13565,0,1698449570,13090.26059102,78.98754552000173,53525.19387696
2023-10-27,23:32:52.000,300,11034156,13525,0,1698449571,13090.22017316,78.97344726000301,53525.11003152001
2023-10-27,23:32:53.000,300,11034163,13605,0,1698449572,13090.21343684999,78.9452507399983,53525.13099288
2023-10-27,23:32:54.000,300,11034129,13725,0,1698449573,13090.15281005999,78.93115247999958,53525.047147440004
2023-10-27,23:32:55.000,300,11034137,13525,0,1698449574,13090.1797553,78.88180857000407,53525.1030444
2023-10-27,23:32:56.000,300,11034195,13485,0,1698449575,13090.07871065,78.86771030999807,53524.99125048001
2023-10-27,23:32:57.000,300,11034188,13565,0,1698449576,13090.05176540999,78.85361204999936,53524.90740504
2023-10-27,23:32:58.000,300,11034178,13605,0,1698449577,13090.105655889995,78.87475944000471,53524.998237600004
2023-10-27,23:32:59.000,300,11034221,13565,0,1698449578,13090.11912851,78.82541553000192,53525.06112168001
2023-10-27,23:33:00.000,300,11034126,13925,0,1698449579,13090.11239219999,78.82541553000192,53525.00522472
2023-10-27,23:33:01.000,300,11034197,13805,0,1698449580,13090.09891958,78.84656292,53525.05413456
2023-10-27,23:33:02.000,300,11034197,13565,0,1698449581,13090.01134754999,78.86771030999807,53524.92137928001
2023-10-27,23:33:03.000,300,11034157,13565,0,1698449582,13090.03829279,78.92410335000022,53524.95631488
2023-10-27,23:33:04.000,300,11034175,13485,0,1698449583,13090.018083859999,78.97344726000301,53524.89343080001
2023-10-27,23:33:05.000,300,11034202,13845,0,1698449584,13089.964193379994,79.00164378000045,53524.949327760005
2023-10-27,23:33:06.000,300,11034182,13605,0,1698449585,13089.950720759989,79.07918421000068,53525.00522472
2023-10-27,23:33:07.000,300,11034167,13485,0,1698449586,13089.869885039989,79.08623334000004,53524.963302
2023-10-27,23:33:08.000,300,11034070,13565,0,1698449587,13089.822730869993,79.02279116999853,53524.879456560004
2023-10-27,23:33:09.000,300,11034211,13525,0,1698449588,13089.869885039989,79.00869290999981,53524.97727624
2023-10-27,23:33:10.000,300,11034143,13525,0,1698449589,13089.822730869993,79.00164378000045,53524.89343080001
2023-10-27,23:33:11.000,300,11034075,13325,0,1698449590,13089.795785629998,78.97344726000301,53524.900417920006
2023-10-27,23:33:12.000,300,11034138,13645,0,1698449591,13089.802521939993,78.9593490000043,53524.80958536
2023-10-27,23:33:13.000,300,11034126,13285,0,1698449592,13089.802521939993,78.8113172700032,53524.76067552
2023-10-27,23:33:14.000,300,11034119,13845,0,1698449593,13089.869885039989,78.7126294500049,53524.89343080001
2023-10-27,23:33:15.000,300,11034148,13645,0,1698449594,13089.917039209999,78.65623641000275,53524.879456560004
2023-10-27,23:33:16.000,300,11034196,13605,0,1698449595,13089.937248139999,78.55754859000444,53524.80958536
2023-10-27,23:33:17.000,300,11034194,13765,0,1698449596,13089.957457069999,78.54345032999845,53524.86548232
2023-10-27,23:33:18.000,300,11034123,13565,0,1698449597,13089.910302899989,78.48705729000358,53524.82355960001
2023-10-27,23:33:19.000,300,11034152,13805,0,1698449598,13089.910302899989,78.44476251000015,53524.732727040006
2023-10-27,23:33:20.000,300,11034074,13445,0,1698449599,13089.923775519994,78.48705729000358,53524.80958536
2023-10-27,23:33:21.000,300,11034250,13405,0,1698449600,13089.957457069999,78.50820468000165,53524.8584952
2023-10-27,23:33:22.000,300,11034144,13605,0,1698449601,13089.99113861999,78.57164685000316,53524.89343080001
2023-10-27,23:33:23.000,300,11034138,13565,0,1698449602,13089.930511829989,78.54345032999845,53524.76067552
2023-10-27,23:33:24.000,300,11034170,13525,0,1698449603,13089.869885039989,78.5998433700006,53524.73971416
2023-10-27,23:33:25.000,300,11034122,13445,0,1698449604,13089.890093969989,78.67738380000083,53524.830546720004
2023-10-27,23:33:26.000,300,11034090,13605,0,1698449605,13089.876621349998,78.76197336000041,53524.80259824001
2023-10-27,23:33:27.000,300,11034211,13685,0,1698449606,13089.849676109989,78.75492423000105,53524.81657248
2023-10-27,23:33:28.000,300,11034136,13565,0,1698449607,13089.762104079993,78.83951379000064,53524.74670128
2023-10-27,23:33:29.000,300,11034186,13845,0,1698449608,13089.795785629998,78.89590683000279,53524.732727040006
2023-10-27,23:33:30.000,300,11034144,13765,0,1698449609,13089.842939799993,78.91705422000086,53524.8584952
2023-10-27,23:33:31.000,300,11034135,13325,0,1698449610,13089.910302899989,78.89590683000279,53524.80958536
2023-10-27,23:33:32.000,300,11034114,13405,0,1698449611,13089.842939799993,78.86066117999871,53524.80958536
2023-10-27,23:33:33.000,300,11034118,13325,0,1698449612,13089.829467179989,78.83246466000128,53524.69779144
2023-10-27,23:33:34.000,300,11034216,13405,0,1698449613,13089.876621349998,78.76197336000041,53524.75368840001
2023-10-27,23:33:35.000,300,11034184,13885,0,1698449614,13089.883357659994,78.76902248999977,53524.76766264
2023-10-27,23:33:36.000,300,11034185,13525,0,1698449615,13089.937248139999,78.7126294500049,53524.72573992001
2023-10-27,23:33:37.000,300,11034130,13565,0,1698449616,13089.876621349998,78.71967858000426,53524.66984296
2023-10-27,23:33:38.000,300,11034114,13405,0,1698449617,13089.863148729994,78.67033467000147,53524.64189448
2023-10-27,23:33:39.000,300,11034151,13605,0,1698449618,13090.045029099994,78.63508902000467,53524.72573992001
2023-10-27,23:33:40.000,300,11034170,13605,0,1698449619,13090.018083859999,78.63508902000467,53524.732727040006
2023-10-27,23:33:41.000,300,11034173,13645,0,1698449620,13089.984402309994,78.62099075999868,53524.77464976001
2023-10-27,23:33:42.000,300,11034139,13445,0,1698449621,13089.950720759989,78.66328554000211,53524.7187528
2023-10-27,23:33:43.000,300,11034158,13725,0,1698449622,13089.99113861999,78.62803988999804,53524.788624
2023-10-27,23:33:44.000,300,11034077,13645,0,1698449623,13089.997874929999,78.64213815000403,53524.82355960001
2023-10-27,23:33:45.000,300,11034175,13645,0,1698449624,13090.065238029994,78.58574511000188,53524.80958536
2023-10-27,23:33:46.000,300,11034131,13725,0,1698449625,13090.03829279,78.57869598000252,53524.76766264
2023-10-27,23:33:47.000,300,11034207,13485,0,1698449626,13089.977665999999,78.63508902000467,53524.77464976001
2023-10-27,23:33:48.000,300,11034143,13405,0,1698449627,13089.957457069999,78.58574511000188,53524.70477856001
2023-10-27,23:33:49.000,300,11034142,13485,0,1698449628,13089.964193379994,78.60689249999996,53524.76067552
2023-10-27,23:33:50.000,300,11034179,13765,0,1698449629,13089.917039209999,78.62099075999868,53524.70477856001
2023-10-27,23:33:51.000,300,11034157,13725,0,1698449630,13089.917039209999,78.57869598000252,53524.81657248
2023-10-27,23:33:52.000,300,11034166,13685,0,1698449631,13089.896830279999,78.57164685000316,53524.7187528
2023-10-27,23:33:53.000,300,11034166,13725,0,1698449632,13089.815994559998,78.5998433700006,53524.69779144
2023-10-27,23:33:54.000,300,11034094,13605,0,1698449633,13089.876621349998,78.59279424000124,53524.76067552
2023-10-27,23:33:55.000,300,11034221,13605,0,1698449634,13089.883357659994,78.5645977200038,53524.7187528
2023-10-27,23:33:56.000,300,11034194,13565,0,1698449635,13089.869885039989,78.57869598000252,53524.732727040006
2023-10-27,23:33:57.000,300,11034228,13725,0,1698449636,13089.809258249988,78.60689249999996,53524.77464976001
2023-10-27,23:33:58.000,300,11034171,13485,0,1698449637,13089.863148729994,78.58574511000188,53524.711765680004
2023-10-27,23:33:59.000,300,11034175,14045,0,1698449638,13089.896830279999,78.57164685000316,53524.82355960001
2023-10-27,23:34:00.000,300,11034213,13445,0,1698449639,13089.896830279999,78.53640119999909,53524.74670128
2023-10-27,23:34:01.000,300,11034116,13645,0,1698449640,13089.869885039989,78.55049945999781,53524.7187528
2023-10-27,23:34:02.000,300,11034107,13805,0,1698449641,13089.896830279999,78.59279424000124,53524.711765680004
2023-10-27,23:34:03.000,300,11034157,13565,0,1698449642,13089.910302899989,78.52230294000037,53524.732727040006
2023-10-27,23:34:04.000,300,11034153,13565,0,1698449643,13089.930511829989,78.48000816000422,53524.77464976001
2023-10-27,23:34:05.000,300,11034173,13685,0,1698449644,13089.883357659994,78.43771338000079,53524.683817200006
2023-10-27,23:34:06.000,300,11034161,13765,0,1698449645,13089.984402309994,78.4518116399995,53524.69779144
2023-10-27,23:34:07.000,300,11034165,13525,0,1698449646,13089.943984449994,78.37427120999928,53524.64189448
2023-10-27,23:34:08.000,300,11034147,13405,0,1698449647,13089.937248139999,78.36017295000056,53524.66984296
2023-10-27,23:34:09.000,300,11034157,13485,0,1698449648,13089.957457069999,78.28263252000033,53524.7187528
2023-10-27,23:34:10.000,300,11034169,13525,0,1698449649,13089.99113861999,78.2896816499997,53524.781636880005
2023-10-27,23:34:11.000,300,11034152,13525,0,1698449650,13089.97092968999,78.2896816499997,53524.76766264
2023-10-27,23:34:12.000,300,11034172,13885,0,1698449651,13089.984402309994,78.26148513000226,53524.732727040006
2023-10-27,23:34:13.000,300,11034189,13565,0,1698449652,13089.997874929999,78.2896816499997,53524.76766264
2023-10-27,23:34:14.000,300,11034086,13445,0,1698449653,13089.964193379994,78.29673077999905,53524.72573992001
2023-10-27,23:34:15.000,300,11034177,13245,0,1698449654,13090.03829279,78.30377990999841,53524.70477856001
2023-10-27,23:34:16.000,300,11034117,13965,0,1698449655,13089.937248139999,78.3178781700044,53524.62792024
2023-10-27,23:34:17.000,300,11034204,13325,0,1698449656,13090.01134754999,78.3531238200012,53524.62792024
2023-10-27,23:34:18.000,300,11034192,13805,0,1698449657,13090.03155647999,78.36017295000056,53524.64189448
2023-10-27,23:34:19.000,300,11034176,13605,0,1698449658,13090.11912851,78.3531238200012,53524.72573992001
2023-10-27,23:34:20.000,300,11034195,13605,0,1698449659,13090.13260112999,78.33197643000312,53524.732727040006
2023-10-27,23:34:21.000,300,11034225,13565,0,1698449660,13090.085446959994,78.26148513000226,53524.77464976001
2023-10-27,23:34:22.000,300,11034184,13565,0,1698449661,13090.146073749995,78.26148513000226,53524.69080432
2023-10-27,23:34:23.000,300,11034136,13525,0,1698449662,13090.11912851,78.26148513000226,53524.67683008001
2023-10-27,23:34:24.000,300,11034178,13765,0,1698449663,13090.105655889995,78.21919034999883,53524.59997176
2023-10-27,23:34:25.000,300,11034157,14005,0,1698449664,13090.206700539995,78.21214121999947,53524.711765680004
2023-10-27,23:34:26.000,300,11034157,13445,0,1698449665,13090.22017316,78.20509209000011,53524.82355960001
2023-10-27,23:34:27.000,300,11034099,13405,0,1698449666,13090.226909469995,78.24033774000418,53524.781636880005
2023-10-27,23:34:28.000,300,11034165,14085,0,1698449667,13090.19322791999,78.24033774000418,53524.711765680004
2023-10-27,23:34:29.000,300,11034148,13845,0,1698449668,13090.25385470999,78.23328861000482,53524.788624
2023-10-27,23:34:30.000,300,11034243,13925,0,1698449669,13090.32121781,78.21214121999947,53524.81657248
2023-10-27,23:34:31.000,300,11034102,13725,0,1698449670,13090.26059102,78.27558339000097,53524.781636880005
2023-10-27,23:34:32.000,300,11034125,13885,0,1698449671,13090.30100888,78.29673077999905,53524.76067552
2023-10-27,23:34:33.000,300,11034138,13645,0,1698449672,13090.27406363999,78.28263252000033,53524.73971416
2023-10-27,23:34:34.000,300,11034172,13725,0,1698449673,13090.348163049995,78.23328861000482,53524.851508080006
2023-10-27,23:34:35.000,300,11034214,13565,0,1698449674,13090.368371979996,78.21214121999947,53524.82355960001
2023-10-27,23:34:36.000,300,11034149,13605,0,1698449675,13090.35489935999,78.21214121999947,53524.84452096001
2023-10-27,23:34:37.000,300,11034179,14045,0,1698449676,13090.25385470999,78.19099383000139,53524.76067552
2023-10-27,23:34:38.000,300,11034106,13405,0,1698449677,13090.287536259995,78.16984644000331,53524.781636880005
2023-10-27,23:34:39.000,300,11034177,13445,0,1698449678,13090.26059102,78.12755165999988,53524.80259824001
2023-10-27,23:34:40.000,300,11034171,13525,0,1698449679,13090.247118399995,78.13460078999924,53524.79561112
2023-10-27,23:34:41.000,300,11034161,13485,0,1698449680,13090.206700539995,78.11345340000116,53524.72573992001
2023-10-27,23:34:42.000,300,11034226,13525,0,1698449681,13090.21343684999,78.18394470000203,53524.732727040006
2023-10-27,23:34:43.000,300,11034180,13525,0,1698449682,13090.29427256999,78.16279731000395,53524.830546720004
2023-10-27,23:34:44.000,300,11034173,13405,0,1698449683,13090.28079995,78.1557481800046,53524.84452096001
2023-10-27,23:34:45.000,300,11034182,13685,0,1698449684,13090.287536259995,78.16984644000331,53524.83753384
2023-10-27,23:34:46.000,300,11034153,13485,0,1698449685,13090.28079995,78.21919034999883,53524.80259824001
2023-10-27,23:34:47.000,300,11034117,13725,0,1698449686,13090.24038209,78.17689557000267,53524.73971416
2023-10-27,23:34:48.000,300,11034151,13605,0,1698449687,13090.22017316,78.14869904999796,53524.69779144
2023-10-27,23:34:49.000,300,11034138,13725,0,1698449688,13090.33469042999,78.08525688000373,53524.80259824001
2023-10-27,23:34:50.000,300,11034182,13925,0,1698449689,13090.3818446,78.01476558000286,53524.86548232
2023-10-27,23:34:51.000,300,11034136,13405,0,1698449690,13090.39531721999,78.01476558000286,53524.8584952
2023-10-27,23:34:52.000,300,11034177,13605,0,1698449691,13090.368371979996,77.92312689000391,53524.84452096001
2023-10-27,23:34:53.000,300,11034163,13405,0,1698449692,13090.455944009991,77.87378298000112,53524.80958536
2023-10-27,23:34:54.000,300,11034145,13605,0,1698449693,13090.42226246,77.8596847200024,53524.879456560004
2023-10-27,23:34:55.000,300,11034151,13245,0,1698449694,13090.42226246,77.88788123999984,53524.83753384
2023-10-27,23:34:56.000,300,11034174,13805,0,1698449695,13090.42226246,77.91607776000455,53524.879456560004
2023-10-27,23:34:57.000,300,11034203,13765,0,1698449696,13090.37510828999,77.97247079999943,53524.79561112
2023-10-27,23:34:58.000,300,11034195,13845,0,1698449697,13090.39531721999,78.0077164500035,53524.92137928001
2023-10-27,23:34:59.000,300,11034228,13565,0,1698449698,13090.37510828999,78.05001122999965,53524.851508080006
2023-10-27,23:35:00.000,300,11034236,13365,0,1698449699,13090.388580909996,78.09935514000244,53524.88644368
2023-10-27,23:35:01.000,300,11034214,13885,0,1698449700,13090.307745189995,78.14869904999796,53524.87246944001
2023-10-27,23:35:02.000,300,11034131,13285,0,1698449701,13090.26059102,78.18394470000203,53524.851508080006
2023-10-27,23:35:03.000,300,11034124,13765,0,1698449702,13090.19322791999,78.18394470000203,53524.711765680004
2023-10-27,23:35:04.000,300,11034164,13765,0,1698449703,13090.17301898999,78.19804296000075,53524.69779144
2023-10-27,23:35:05.000,300,11034160,13645,0,1698449704,13090.15954637,78.19099383000139,53524.79561112
2023-10-27,23:35:06.000,300,11034176,13405,0,1698449705,13090.166282679995,78.18394470000203,53524.88644368
2023-10-27,23:35:07.000,300,11034257,13565,0,1698449706,13090.186491609995,78.09230601000309,53524.80259824001
2023-10-27,23:35:08.000,300,11034136,13285,0,1698449707,13090.19322791999,78.02181471000222,53524.83753384
2023-10-27,23:35:09.000,300,11034158,13885,0,1698449708,13090.186491609995,78.00066732000414,53524.76766264
2023-10-27,23:35:10.000,300,11034152,13565,0,1698449709,13090.23364577999,77.88788123999984,53524.80958536
2023-10-27,23:35:11.000,300,11034138,13725,0,1698449710,13090.247118399995,77.81738993999898,53524.83753384
2023-10-27,23:35:12.000,300,11034192,13525,0,1698449711,13090.28079995,77.74689863999811,53524.82355960001
2023-10-27,23:35:13.000,300,11034183,13485,0,1698449712,13090.267327329995,77.65525994999916,53524.80259824001
2023-10-27,23:35:14.000,300,11034174,13485,0,1698449713,13090.348163049995,77.59886691000429,53524.81657248
2023-10-27,23:35:15.000,300,11034073,13485,0,1698449714,13090.42226246,77.57771951999894,53524.8584952
2023-10-27,23:35:16.000,300,11034081,13405,0,1698449715,13090.449207699996,77.59181777999765,53524.851508080006
2023-10-27,23:35:17.000,300,11034177,13605,0,1698449716,13090.455944009991,77.62001430000237,53524.8584952
2023-10-27,23:35:18.000,300,11034173,13485,0,1698449717,13090.44247139,77.54247387000214,53524.830546720004
2023-10-27,23:35:19.000,300,11034194,13485,0,1698449718,13090.435735079991,77.5847686499983,53524.91439216
2023-10-27,23:35:20.000,300,11034184,13805,0,1698449719,13090.37510828999,77.65525994999916,53524.79561112
2023-10-27,23:35:21.000,300,11034135,13245,0,1698449720,13090.37510828999,77.67640734000452,53524.83753384
2023-10-27,23:35:22.000,300,11034149,13445,0,1698449721,13090.42226246,77.75394777000474,53524.949327760005
2023-10-27,23:35:23.000,300,11034148,13565,0,1698449722,13090.435735079991,77.77509516000282,53524.87246944001
2023-10-27,23:35:24.000,300,11034142,13485,0,1698449723,13090.39531721999,77.83853733000433,53524.97727624
2023-10-27,23:35:25.000,300,11034190,13445,0,1698449724,13090.32121781,77.81034080999962,53524.82355960001
2023-10-27,23:35:26.000,300,11034169,13565,0,1698449725,13090.388580909996,77.88788123999984,53524.90740504
2023-10-27,23:35:27.000,300,11034123,13565,0,1698449726,13090.327954119995,77.91607776000455,53524.81657248
2023-10-27,23:35:28.000,300,11034155,13605,0,1698449727,13090.348163049995,77.85263559000305,53524.82355960001
2023-10-27,23:35:29.000,300,11034162,13805,0,1698449728,13090.388580909996,77.86673385000176,53524.91439216
2023-10-27,23:35:30.000,300,11034140,13445,0,1698449729,13090.435735079991,77.83853733000433,53524.900417920006
2023-10-27,23:35:31.000,300,11034171,13685,0,1698449730,13090.44247139,77.82443906999833,53524.86548232
2023-10-27,23:35:32.000,300,11034027,13365,0,1698449731,13090.509834489996,77.80329168000026,53524.851508080006
2023-10-27,23:35:33.000,300,11034302,13845,0,1698449732,13090.597406519992,77.7609969000041,53524.97028912001
2023-10-27,23:35:34.000,300,11034179,13805,0,1698449733,13090.590670209996,77.6975547300026,53524.9283664
2023-10-27,23:35:35.000,300,11034097,13845,0,1698449734,13090.590670209996,77.65525994999916,53524.900417920006
2023-10-27,23:35:36.000,300,11034175,13365,0,1698449735,13090.604142830001,77.61296517000301,53524.949327760005
2023-10-27,23:35:37.000,300,11034163,14045,0,1698449736,13090.610879139997,77.5847686499983,53524.851508080006
2023-10-27,23:35:38.000,300,11034204,13405,0,1698449737,13090.651296999997,77.55657213000086,53524.90740504
2023-10-27,23:35:39.000,300,11034220,13645,0,1698449738,13090.738869029992,77.53542474000278,53524.97727624
2023-10-27,23:35:40.000,300,11034116,13845,0,1698449739,13090.786023200002,77.46493344000191,53525.06112168001
2023-10-27,23:35:41.000,300,11034100,13565,0,1698449740,13090.745605340002,77.47198257000127,53525.01221184001
2023-10-27,23:35:42.000,300,11034140,13325,0,1698449741,13090.684978550002,77.49312995999935,53524.91439216
2023-10-27,23:35:43.000,300,11034183,14085,0,1698449742,13090.691714859997,77.44378605000384,53524.93535352
2023-10-27,23:35:44.000,300,11034191,13925,0,1698449743,13090.671505929997,77.45788431000256,53524.97727624
2023-10-27,23:35:45.000,300,11034172,13605,0,1698449744,13090.684978550002,77.54247387000214,53524.97727624
2023-10-27,23:35:46.000,300,11034171,13445,0,1698449745,13090.705187480002,77.47903170000063,53525.02618608
2023-10-27,23:35:47.000,300,11034171,13565,0,1698449746,13090.644560690002,77.52132648000406,53524.97028912001
2023-10-27,23:35:48.000,300,11034133,13685,0,1698449747,13090.624351760001,77.48608082999999,53525.04016032001
2023-10-27,23:35:49.000,300,11034092,13405,0,1698449748,13090.658033309992,77.47198257000127,53525.06112168001
2023-10-27,23:35:50.000,300,11034142,13445,0,1698449749,13090.684978550002,77.50722821999807,53525.05413456
2023-10-27,23:35:51.000,300,11034198,13765,0,1698449750,13090.671505929997,77.5142773500047,53525.02618608
2023-10-27,23:35:52.000,300,11034102,13605,0,1698449751,13090.658033309992,77.41558952999912,53524.98426336
2023-10-27,23:35:53.000,300,11034142,13685,0,1698449752,13090.684978550002,77.45788431000256,53525.04016032001
2023-10-27,23:35:54.000,300,11034117,13525,0,1698449753,13090.792759509997,77.38739301000169,53525.13798000001
2023-10-27,23:35:55.000,300,11034166,13765,0,1698449754,13090.799495819992,77.34509822999826,53525.12400576
2023-10-27,23:35:56.000,300,11034222,14045,0,1698449755,13090.853386299998,77.35214736000489,53525.068108800006
2023-10-27,23:35:57.000,300,11034137,13565,0,1698449756,13090.853386299998,77.34509822999826,53525.04016032001
2023-10-27,23:35:58.000,300,11034177,13685,0,1698449757,13090.792759509997,77.26050866999867,53524.99125048001
2023-10-27,23:35:59.000,300,11034194,13645,0,1698449758,13090.819704749993,77.21116476000316,53525.068108800006
2023-10-27,23:36:00.000,300,11034127,13405,0,1698449759,13090.920749399993,77.08428042000014,53525.09605728
2023-10-27,23:36:01.000,300,11034131,13765,0,1698449760,13090.954430949998,77.10542780999822,53525.1729156
2023-10-27,23:36:02.000,300,11034140,13565,0,1698449761,13090.914013089998,77.11247694000485,53525.117018640005
2023-10-27,23:36:03.000,300,11034119,13765,0,1698449762,13090.893804159998,77.08428042000014,53525.19387696
2023-10-27,23:36:04.000,300,11034137,13565,0,1698449763,13090.947694639988,77.0560839000027,53525.214838320004
2023-10-27,23:36:05.000,300,11034102,13925,0,1698449764,13090.907276780003,77.17591910999909,53525.14496712
2023-10-27,23:36:06.000,300,11034159,13605,0,1698449765,13090.900540469993,77.16886997999973,53525.1729156
2023-10-27,23:36:07.000,300,11034144,13645,0,1698449766,13090.819704749993,77.23231215000123,53525.13099288
2023-10-27,23:36:08.000,300,11034127,13525,0,1698449767,13090.779286889992,77.29575432000274,53525.12400576
2023-10-27,23:36:09.000,300,11034204,13805,0,1698449768,13090.752341649997,77.3380490999989,53525.186889840006
2023-10-27,23:36:10.000,300,11034197,13765,0,1698449769,13090.799495819992,77.39444214000105,53525.22182544
2023-10-27,23:36:11.000,300,11034156,13325,0,1698449770,13090.759077959992,77.4508351800032,53525.20086408
2023-10-27,23:36:12.000,300,11034174,13765,0,1698449771,13090.691714859997,77.44378605000384,53525.08907016001
2023-10-27,23:36:13.000,300,11034178,13725,0,1698449772,13090.711923789997,77.46493344000191,53525.13099288
2023-10-27,23:36:14.000,300,11034181,13485,0,1698449773,13090.738869029992,77.49312995999935,53525.13798000001
2023-10-27,23:36:15.000,300,11034210,13565,0,1698449774,13090.664769620002,77.45788431000256,53525.1030444
2023-10-27,23:36:16.000,300,11034205,13845,0,1698449775,13090.671505929997,77.43673692000448,53525.13099288
2023-10-27,23:36:17.000,300,11034077,13605,0,1698449776,13090.570461279996,77.42263865999848,53525.047147440004
2023-10-27,23:36:18.000,300,11034180,13525,0,1698449777,13090.624351760001,77.37329475000297,53525.13798000001
2023-10-27,23:36:19.000,300,11034186,13765,0,1698449778,13090.732132719997,77.32395084000018,53525.214838320004
2023-10-27,23:36:20.000,300,11034167,13685,0,1698449779,13090.705187480002,77.29575432000274,53525.20086408
2023-10-27,23:36:21.000,300,11034171,13645,0,1698449780,13090.658033309992,77.28165606000402,53525.165928480004
2023-10-27,23:36:22.000,300,11034243,13805,0,1698449781,13090.658033309992,77.3028034500021,53525.09605728
2023-10-27,23:36:23.000,300,11034220,13565,0,1698449782,13090.691714859997,77.25345953999931,53525.13798000001
2023-10-27,23:36:24.000,300,11034184,13565,0,1698449783,13090.718660099992,77.24641040999995,53525.13798000001
2023-10-27,23:36:25.000,300,11034157,13565,0,1698449784,13090.671505929997,77.23231215000123,53525.20086408
2023-10-27,23:36:26.000,300,11034135,13485,0,1698449785,13090.738869029992,77.25345953999931,53525.22182544
2023-10-27,23:36:27.000,300,11034186,13845,0,1698449786,13090.684978550002,77.26755779999803,53525.19387696
2023-10-27,23:36:28.000,300,11034234,13565,0,1698449787,13090.671505929997,77.28870519000338,53525.09605728
2023-10-27,23:36:29.000,300,11034229,13645,0,1698449788,13090.738869029992,77.25345953999931,53525.19387696
2023-10-27,23:36:30.000,300,11034111,13525,0,1698449789,13090.711923789997,77.31690171000082,53525.15195424
2023-10-27,23:36:31.000,300,11034125,13685,0,1698449790,13090.698451169992,77.36624562000361,53525.13798000001
2023-10-27,23:36:32.000,300,11034209,13405,0,1698449791,13090.705187480002,77.37329475000297,53525.08907016001
2023-10-27,23:36:33.000,300,11034142,13685,0,1698449792,13090.678242239992,77.38739301000169,53525.15894136001
2023-10-27,23:36:34.000,300,11034197,13605,0,1698449793,13090.718660099992,77.4014912700004,53525.17990272001
2023-10-27,23:36:35.000,300,11034170,13845,0,1698449794,13090.759077959992,77.37329475000297,53525.20086408
2023-10-27,23:36:36.000,300,11034195,13645,0,1698449795,13090.725396410002,77.36624562000361,53525.1729156
2023-10-27,23:36:37.000,300,11034156,13485,0,1698449796,13090.745605340002,77.40854039999977,53525.22881256001
2023-10-27,23:36:38.000,300,11034137,13685,0,1698449797,13090.658033309992,77.46493344000191,53525.13099288
2023-10-27,23:36:39.000,300,11034110,13565,0,1698449798,13090.624351760001,77.4508351800032,53525.06112168001
2023-10-27,23:36:40.000,300,11034189,13525,0,1698449799,13090.658033309992,77.42263865999848,53525.117018640005
2023-10-27,23:36:41.000,300,11034194,13285,0,1698449800,13090.765814270002,77.41558952999912,53525.20086408
2023-10-27,23:36:42.000,300,11034152,13445,0,1698449801,13090.772550579997,77.39444214000105,53525.2427868
2023-10-27,23:36:43.000,300,11034187,13485,0,1698449802,13090.786023200002,77.36624562000361,53525.1729156
2023-10-27,23:36:44.000,300,11034123,13365,0,1698449803,13090.799495819992,77.33099996999954,53525.15195424
2023-10-27,23:36:45.000,300,11034110,13525,0,1698449804,13090.873595229998,77.3380490999989,53525.15894136001
2023-10-27,23:36:46.000,300,11034188,13685,0,1698449805,13090.866858920002,77.35919649000425,53525.25676104001
2023-10-27,23:36:47.000,300,11034137,13405,0,1698449806,13090.887067850002,77.30985258000146,53525.12400576
2023-10-27,23:36:48.000,300,11034136,13885,0,1698449807,13090.893804159998,77.33099996999954,53525.20086408
2023-10-27,23:36:49.000,300,11034235,13445,0,1698449808,13090.947694639988,77.32395084000018,53525.24977392
2023-10-27,23:36:50.000,300,11034147,13645,0,1698449809,13090.974639879998,77.36624562000361,53525.26374816
2023-10-27,23:36:51.000,300,11034177,13245,0,1698449810,13090.988112499988,77.39444214000105,53525.214838320004
2023-10-27,23:36:52.000,300,11034181,13565,0,1698449811,13090.974639879998,77.43673692000448,53525.25676104001
2023-10-27,23:36:53.000,300,11034162,13485,0,1698449812,13090.887067850002,77.50722821999807,53525.235799680006
2023-10-27,23:36:54.000,300,11034060,13565,0,1698449813,13090.914013089998,77.57771951999894,53525.27073528
2023-10-27,23:36:55.000,300,11034177,13405,0,1698449814,13090.961167259993,77.62001430000237,53525.29169664
2023-10-27,23:36:56.000,300,11034172,13485,0,1698449815,13090.846649990002,77.66935820999788,53525.25676104001
2023-10-27,23:36:57.000,300,11034199,13765,0,1698449816,13090.711923789997,77.71870212000067,53525.1729156
2023-10-27,23:36:58.000,300,11034274,13245,0,1698449817,13090.806232130002,77.72575125000003,53525.214838320004
2023-10-27,23:36:59.000,300,11034137,13565,0,1698449818,13090.833177369997,77.72575125000003,53525.22881256001
2023-10-27,23:37:00.000,300,11034145,13725,0,1698449819,13090.866858920002,77.73984950999875,53525.27073528
2023-10-27,23:37:01.000,300,11034219,13405,0,1698449820,13090.792759509997,77.72575125000003,53525.29169664
2023-10-27,23:37:02.000,300,11034185,13525,0,1698449821,13090.752341649997,77.67640734000452,53525.26374816
2023-10-27,23:37:03.000,300,11034126,13405,0,1698449822,13090.725396410002,77.62706343000173,53525.1729156
2023-10-27,23:37:04.000,300,11034187,13725,0,1698449823,13090.752341649997,77.65525994999916,53525.19387696
2023-10-27,23:37:05.000,300,11034182,13565,0,1698449824,13090.725396410002,77.62001430000237,53525.24977392
2023-10-27,23:37:06.000,300,11034169,13925,0,1698449825,13090.799495819992,77.57067038999958,53525.30567088001
2023-10-27,23:37:07.000,300,11034173,13845,0,1698449826,13090.765814270002,77.53542474000278,53525.24977392
2023-10-27,23:37:08.000,300,11034169,13325,0,1698449827,13090.752341649997,77.53542474000278,53525.19387696
2023-10-27,23:37:09.000,300,11034197,13765,0,1698449828,13090.779286889992,77.52132648000406,53525.284709520005
2023-10-27,23:37:10.000,300,11034119,13485,0,1698449829,13090.738869029992,77.56362126000022,53525.235799680006
2023-10-27,23:37:11.000,300,11034161,13525,0,1698449830,13090.711923789997,77.57771951999894,53525.284709520005
2023-10-27,23:37:12.000,300,11034173,13565,0,1698449831,13090.651296999997,77.57067038999958,53525.186889840006
2023-10-27,23:37:13.000,300,11034172,13565,0,1698449832,13090.644560690002,77.63411256000109,53525.2427868
2023-10-27,23:37:14.000,300,11034151,13485,0,1698449833,13090.624351760001,77.74689863999811,53525.31964512
2023-10-27,23:37:15.000,300,11034165,13445,0,1698449834,13090.658033309992,77.70460386000195,53525.36156784
2023-10-27,23:37:16.000,300,11034159,13725,0,1698449835,13090.624351760001,77.70460386000195,53525.333619360004
2023-10-27,23:37:17.000,300,11034228,13565,0,1698449836,13090.590670209996,77.70460386000195,53525.27772240001
2023-10-27,23:37:18.000,300,11034203,13405,0,1698449837,13090.509834489996,77.75394777000474,53525.20086408
2023-10-27,23:37:19.000,300,11034177,13445,0,1698449838,13090.509834489996,77.7609969000041,53525.2427868
2023-10-27,23:37:20.000,300,11034188,13685,0,1698449839,13090.536779729991,77.78919342000154,53525.2427868
2023-10-27,23:37:21.000,300,11034193,13605,0,1698449840,13090.530043419996,77.78919342000154,53525.214838320004
2023-10-27,23:37:22.000,300,11034160,13605,0,1698449841,13090.476152939991,77.81738993999898,53525.1729156
2023-10-27,23:37:23.000,300,11034177,13245,0,1698449842,13090.523307110001,77.81034080999962,53525.165928480004
2023-10-27,23:37:24.000,300,11034191,13925,0,1698449843,13090.563724970001,77.83853733000433,53525.22881256001
2023-10-27,23:37:25.000,300,11034173,13445,0,1698449844,13090.550252349996,77.85263559000305,53525.165928480004
2023-10-27,23:37:26.000,300,11034191,13565,0,1698449845,13090.543516040001,77.8949303699992,53525.25676104001
2023-10-27,23:37:27.000,300,11034157,13445,0,1698449846,13090.503098180001,77.87378298000112,53525.17990272001
2023-10-27,23:37:28.000,300,11034219,13445,0,1698449847,13090.489625559996,77.8949303699992,53525.1729156
2023-10-27,23:37:29.000,300,11034165,13725,0,1698449848,13090.516570799991,77.90902862999792,53525.27073528
2023-10-27,23:37:30.000,300,11034205,13725,0,1698449849,13090.489625559996,77.90197949999856,53525.20086408
2023-10-27,23:37:31.000,300,11034260,13725,0,1698449850,13090.48288925,77.90197949999856,53525.15894136001
2023-10-27,23:37:32.000,300,11034137,13445,0,1698449851,13090.435735079991,77.88788123999984,53525.20086408
2023-10-27,23:37:33.000,300,11034207,13805,0,1698449852,13090.489625559996,77.90197949999856,53525.22182544
2023-10-27,23:37:34.000,300,11034137,13725,0,1698449853,13090.476152939991,77.90902862999792,53525.22182544
2023-10-27,23:37:35.000,300,11034179,13565,0,1698449854,13090.48288925,77.88083211000048,53525.27772240001
2023-10-27,23:37:36.000,300,11034141,13565,0,1698449855,13090.503098180001,77.93017602000327,53525.20086408
2023-10-27,23:37:37.000,300,11034063,13765,0,1698449856,13090.476152939991,77.93017602000327,53525.13099288
2023-10-27,23:37:38.000,300,11034151,13845,0,1698449857,13090.469416629996,77.8949303699992,53525.17990272001
2023-10-27,23:37:39.000,300,11034204,13525,0,1698449858,13090.577197589992,77.7962425500009,53525.24977392
2023-10-27,23:37:40.000,300,11034157,13605,0,1698449859,13090.631088069997,77.78919342000154,53525.20086408
2023-10-27,23:37:41.000,300,11034234,13765,0,1698449860,13090.651296999997,77.7962425500009,53525.22881256001
2023-10-27,23:37:42.000,300,11034239,13405,0,1698449861,13090.583933900001,77.83853733000433,53525.20086408
2023-10-27,23:37:43.000,300,11034101,13245,0,1698449862,13090.577197589992,77.80329168000026,53525.1729156
2023-10-27,23:37:44.000,300,11034225,13645,0,1698449863,13090.604142830001,77.78214429000218,53525.15894136001
2023-10-27,23:37:45.000,300,11034111,13525,0,1698449864,13090.644560690002,77.78214429000218,53525.235799680006
2023-10-27,23:37:46.000,300,11034056,13685,0,1698449865,13090.759077959992,77.78919342000154,53525.333619360004
2023-10-27,23:37:47.000,300,11034137,13445,0,1698449866,13090.745605340002,77.7609969000041,53525.24977392
2023-10-27,23:37:48.000,300,11034124,13405,0,1698449867,13090.718660099992,77.80329168000026,53525.27772240001
2023-10-27,23:37:49.000,300,11034206,13485,0,1698449868,13090.745605340002,77.7962425500009,53525.333619360004
2023-10-27,23:37:50.000,300,11034164,13445,0,1698449869,13090.752341649997,77.86673385000176,53525.235799680006
2023-10-27,23:37:51.000,300,11034288,13525,0,1698449870,13090.718660099992,77.82443906999833,53525.22881256001
2023-10-27,23:37:52.000,300,11034142,13565,0,1698449871,13090.691714859997,77.93017602000327,53525.25676104001
2023-10-27,23:37:53.000,300,11034155,13645,0,1698449872,13090.631088069997,77.99361819000478,53525.20785120001
2023-10-27,23:37:54.000,300,11034169,13525,0,1698449873,13090.698451169992,77.91607776000455,53525.36855496
2023-10-27,23:37:55.000,300,11034225,13405,0,1698449874,13090.779286889992,77.99361819000478,53525.27772240001
2023-10-27,23:37:56.000,300,11034143,13845,0,1698449875,13090.752341649997,77.98656905999815,53525.30567088001
2023-10-27,23:37:57.000,300,11034229,13325,0,1698449876,13090.752341649997,78.02181471000222,53525.29169664
2023-10-27,23:37:58.000,300,11034229,13645,0,1698449877,13090.658033309992,78.07820775000437,53525.25676104001
2023-10-27,23:37:59.000,300,11034206,13565,0,1698449878,13090.624351760001,78.05706035999901,53525.214838320004
2023-10-27,23:38:00.000,300,11034093,13485,0,1698449879,13090.678242239992,78.06410948999837,53525.214838320004
2023-10-27,23:38:01.000,300,11034182,13405,0,1698449880,13090.718660099992,78.09935514000244,53525.284709520005
2023-10-27,23:38:02.000,300,11034194,13605,0,1698449881,13090.772550579997,78.08525688000373,53525.36855496
2023-10-27,23:38:03.000,300,11034106,13445,0,1698449882,13090.738869029992,78.08525688000373,53525.27073528
2023-10-27,23:38:04.000,300,11034128,13205,0,1698449883,13090.745605340002,78.06410948999837,53525.24977392
2023-10-27,23:38:05.000,300,11034163,13405,0,1698449884,13090.786023200002,78.07820775000437,53525.36156784
2023-10-27,23:38:06.000,300,11034141,13405,0,1698449885,13090.812968439997,78.07820775000437,53525.36156784
2023-10-27,23:38:07.000,300,11034160,13765,0,1698449886,13090.765814270002,78.05706035999901,53525.29169664
2023-10-27,23:38:08.000,300,11034180,13805,0,1698449887,13090.786023200002,78.06410948999837,53525.29868376
2023-10-27,23:38:09.000,300,11034180,13245,0,1698449888,13090.792759509997,78.09935514000244,53525.36855496
2023-10-27,23:38:10.000,300,11034143,13565,0,1698449889,13090.799495819992,78.02886384000158,53525.36156784
2023-10-27,23:38:11.000,300,11034131,13765,0,1698449890,13090.799495819992,78.1064042700018,53525.284709520005
2023-10-27,23:38:12.000,300,11034170,13725,0,1698449891,13090.786023200002,78.12050253000052,53525.2427868
2023-10-27,23:38:13.000,300,11034195,13565,0,1698449892,13090.779286889992,78.1064042700018,53525.34060648
2023-10-27,23:38:14.000,300,11034122,13485,0,1698449893,13090.765814270002,78.1416499199986,53525.29868376
2023-10-27,23:38:15.000,300,11034170,13485,0,1698449894,13090.779286889992,78.03591297000094,53525.34759360001
2023-10-27,23:38:16.000,300,11034219,13925,0,1698449895,13090.792759509997,78.08525688000373,53525.27073528
2023-10-27,23:38:17.000,300,11034269,13845,0,1698449896,13090.718660099992,78.09230601000309,53525.29868376
2023-10-27,23:38:18.000,300,11034171,13645,0,1698449897,13090.752341649997,78.05001122999965,53525.284709520005
2023-10-27,23:38:19.000,300,11034228,13605,0,1698449898,13090.819704749993,78.05001122999965,53525.382529200004
2023-10-27,23:38:20.000,300,11034171,13605,0,1698449899,13090.759077959992,78.06410948999837,53525.29868376
2023-10-27,23:38:21.000,300,11034133,13645,0,1698449900,13090.779286889992,78.1064042700018,53525.34060648
2023-10-27,23:38:22.000,300,11034135,13485,0,1698449901,13090.752341649997,78.07820775000437,53525.29169664
2023-10-27,23:38:23.000,300,11034226,13565,0,1698449902,13090.765814270002,78.05706035999901,53525.354580720006
2023-10-27,23:38:24.000,300,11034139,13245,0,1698449903,13090.786023200002,78.05001122999965,53525.354580720006
2023-10-27,23:38:25.000,300,11034194,13565,0,1698449904,13090.684978550002,78.11345340000116,53525.22182544
2023-10-27,23:38:26.000,300,11034128,13565,0,1698449905,13090.812968439997,78.12050253000052,53525.37554208001
2023-10-27,23:38:27.000,300,11034189,13605,0,1698449906,13090.792759509997,78.08525688000373,53525.354580720006
2023-10-27,23:38:28.000,300,11034182,13485,0,1698449907,13090.799495819992,78.12755165999988,53525.24977392
2023-10-27,23:38:29.000,300,11034227,13325,0,1698449908,13090.826441060002,78.23328861000482,53525.31964512
2023-10-27,23:38:30.000,300,11034170,13925,0,1698449909,13090.839913679993,78.21919034999883,53525.36156784
2023-10-27,23:38:31.000,300,11034085,13645,0,1698449910,13090.765814270002,78.2544360000029,53525.2427868
2023-10-27,23:38:32.000,300,11034141,13725,0,1698449911,13090.846649990002,78.31082903999777,53525.235799680006
2023-10-27,23:38:33.000,300,11034205,13325,0,1698449912,13090.806232130002,78.33197643000312,53525.27772240001
2023-10-27,23:38:34.000,300,11034182,13525,0,1698449913,13090.934222019998,78.44476251000015,53525.43842616
2023-10-27,23:38:35.000,300,11034214,13765,0,1698449914,13090.914013089998,78.40246773000399,53525.41047768
2023-10-27,23:38:36.000,300,11034176,13605,0,1698449915,13090.981376189993,78.45886076999886,53525.45938752
2023-10-27,23:38:37.000,300,11034220,13405,0,1698449916,13090.940958329993,78.46590989999822,53525.50829736
2023-10-27,23:38:38.000,300,11034126,13525,0,1698449917,13090.887067850002,78.52230294000037,53525.36855496
2023-10-27,23:38:39.000,300,11034166,13725,0,1698449918,13090.967903569988,78.48000816000422,53525.36855496
2023-10-27,23:38:40.000,300,11034217,13605,0,1698449919,13090.954430949998,78.51525381000101,53525.487336
2023-10-27,23:38:41.000,300,11034165,13565,0,1698449920,13090.934222019998,78.5011555500023,53525.42445192001
2023-10-27,23:38:42.000,300,11034166,13685,0,1698449921,13091.021794049993,78.48705729000358,53525.43143904
2023-10-27,23:38:43.000,300,11034237,13405,0,1698449922,13091.001585119993,78.47295903000486,53525.4174648
2023-10-27,23:38:44.000,300,11034184,13845,0,1698449923,13091.035266669998,78.47295903000486,53525.57816856
2023-10-27,23:38:45.000,300,11034238,13525,0,1698449924,13091.035266669998,78.40951686000335,53525.44541328001
2023-10-27,23:38:46.000,300,11034177,13445,0,1698449925,13091.015057739998,78.49410642000294,53525.452400400005
2023-10-27,23:38:47.000,300,11034204,13765,0,1698449926,13090.947694639988,78.53640119999909,53525.36855496
2023-10-27,23:38:48.000,300,11034228,13525,0,1698449927,13090.947694639988,78.52935206999973,53525.382529200004
2023-10-27,23:38:49.000,300,11034192,13765,0,1698449928,13090.900540469993,78.50820468000165,53525.333619360004
2023-10-27,23:38:50.000,300,11034188,13325,0,1698449929,13090.974639879998,78.4518116399995,53525.44541328001
2023-10-27,23:38:51.000,300,11034158,13325,0,1698449930,13090.954430949998,78.45886076999886,53525.46637464
2023-10-27,23:38:52.000,300,11034176,13525,0,1698449931,13090.914013089998,78.43771338000079,53525.46637464
2023-10-27,23:38:53.000,300,11034178,13645,0,1698449932,13090.846649990002,78.47295903000486,53525.36855496
2023-10-27,23:38:54.000,300,11034191,13285,0,1698449933,13090.880331539993,78.44476251000015,53525.403490560006
2023-10-27,23:38:55.000,300,11034237,13605,0,1698449934,13090.853386299998,78.42361512000207,53525.43143904
2023-10-27,23:38:56.000,300,11034150,13645,0,1698449935,13090.839913679993,78.41656599000271,53525.42445192001
2023-10-27,23:38:57.000,300,11034204,13565,0,1698449936,13090.772550579997,78.45886076999886,53525.284709520005
2023-10-27,23:38:58.000,300,11034175,13805,0,1698449937,13090.772550579997,78.45886076999886,53525.34060648
2023-10-27,23:38:59.000,300,11034197,13205,0,1698449938,13090.866858920002,78.52230294000037,53525.49432312001
2023-10-27,23:39:00.000,300,11034155,13525,0,1698449939,13090.853386299998,78.49410642000294,53525.43842616
2023-10-27,23:39:01.000,300,11034211,13605,0,1698449940,13090.866858920002,78.57164685000316,53525.42445192001
2023-10-27,23:39:02.000,300,11034235,13325,0,1698449941,13090.853386299998,78.5998433700006,53525.39650344001
2023-10-27,23:39:03.000,300,11034214,13685,0,1698449942,13090.880331539993,78.57164685000316,53525.41047768
2023-10-27,23:39:04.000,300,11034236,13525,0,1698449943,13090.860122609993,78.57869598000252,53525.382529200004
2023-10-27,23:39:05.000,300,11034207,13685,0,1698449944,13090.940958329993,78.57164685000316,53525.42445192001
2023-10-27,23:39:06.000,300,11034065,13325,0,1698449945,13090.927485709988,78.57869598000252,53525.49432312001
2023-10-27,23:39:07.000,300,11034118,13725,0,1698449946,13090.947694639988,78.50820468000165,53525.38951632
2023-10-27,23:39:08.000,300,11034134,13685,0,1698449947,13090.873595229998,78.44476251000015,53525.41047768
2023-10-27,23:39:09.000,300,11034132,13485,0,1698449948,13090.947694639988,78.40246773000399,53525.45938752
2023-10-27,23:39:10.000,300,11034180,13765,0,1698449949,13090.900540469993,78.40246773000399,53525.48034888
2023-10-27,23:39:11.000,300,11034196,13565,0,1698449950,13090.914013089998,78.40246773000399,53525.46637464
2023-10-27,23:39:12.000,300,11034230,13405,0,1698449951,13090.839913679993,78.40951686000335,53525.403490560006
2023-10-27,23:39:13.000,300,11034162,13485,0,1698449952,13090.866858920002,78.4518116399995,53525.4174648
2023-10-27,23:39:14.000,300,11034066,13765,0,1698449953,13090.900540469993,78.48000816000422,53525.54323296001
2023-10-27,23:39:15.000,300,11034141,13605,0,1698449954,13090.887067850002,78.48705729000358,53525.4174648
2023-10-27,23:39:16.000,300,11034161,13565,0,1698449955,13090.920749399993,78.52230294000037,53525.50829736
2023-10-27,23:39:17.000,300,11034198,13565,0,1698449956,13090.927485709988,78.61394162999932,53525.550220080004
2023-10-27,23:39:18.000,300,11034175,13325,0,1698449957,13090.819704749993,78.68443293000018,53525.44541328001
2023-10-27,23:39:19.000,300,11034207,13485,0,1698449958,13090.846649990002,78.74082597000233,53525.34759360001
2023-10-27,23:39:20.000,300,11034178,13925,0,1698449959,13090.880331539993,78.81836640000256,53525.47336176001
2023-10-27,23:39:21.000,300,11034246,13405,0,1698449960,13090.866858920002,78.83246466000128,53525.48034888
2023-10-27,23:39:22.000,300,11034174,13645,0,1698449961,13090.927485709988,78.85361204999936,53525.550220080004
2023-10-27,23:39:23.000,300,11034186,13565,0,1698449962,13090.974639879998,78.82541553000192,53525.51528448001
2023-10-27,23:39:24.000,300,11034209,13565,0,1698449963,13090.907276780003,78.82541553000192,53525.49432312001
2023-10-27,23:39:25.000,300,11034168,13525,0,1698449964,13090.880331539993,78.77607161999913,53525.39650344001
2023-10-27,23:39:26.000,300,11034173,13405,0,1698449965,13090.947694639988,78.77607161999913,53525.47336176001
2023-10-27,23:39:27.000,300,11034153,13485,0,1698449966,13090.887067850002,78.7126294500049,53525.43143904
2023-10-27,23:39:28.000,300,11034112,13605,0,1698449967,13090.887067850002,78.70558031999826,53525.46637464
2023-10-27,23:39:29.000,300,11034202,13525,0,1698449968,13090.920749399993,78.67033467000147,53525.49432312001
2023-10-27,23:39:30.000,300,11034192,13485,0,1698449969,13090.954430949998,78.62803988999804,53525.52925872
2023-10-27,23:39:31.000,300,11034181,13245,0,1698449970,13090.934222019998,78.5998433700006,53525.46637464
2023-10-27,23:39:32.000,300,11034249,13605,0,1698449971,13090.920749399993,78.60689249999996,53525.43143904
2023-10-27,23:39:33.000,300,11034191,13605,0,1698449972,13090.907276780003,78.58574511000188,53525.38951632
2023-10-27,23:39:34.000,300,11034174,13645,0,1698449973,13090.961167259993,78.55049945999781,53525.46637464
2023-10-27,23:39:35.000,300,11034217,13525,0,1698449974,13090.981376189993,78.5998433700006,53525.49432312001
2023-10-27,23:39:36.000,300,11034213,13805,0,1698449975,13090.967903569988,78.54345032999845,53525.487336
2023-10-27,23:39:37.000,300,11034170,13605,0,1698449976,13090.927485709988,78.55754859000444,53525.36855496
2023-10-27,23:39:38.000,300,11034156,13605,0,1698449977,13090.940958329993,78.59279424000124,53525.4174648
2023-10-27,23:39:39.000,300,11034189,13565,0,1698449978,13091.035266669998,78.58574511000188,53525.522271600006
2023-10-27,23:39:40.000,300,11034096,13645,0,1698449979,13090.994848809998,78.59279424000124,53525.52925872
2023-10-27,23:39:41.000,300,11034213,13765,0,1698449980,13091.001585119993,78.58574511000188,53525.45938752
2023-10-27,23:39:42.000,300,11034140,13485,0,1698449981,13091.008321429988,78.57869598000252,53525.452400400005
2023-10-27,23:39:43.000,300,11034226,13405,0,1698449982,13090.988112499988,78.57164685000316,53525.43842616
2023-10-27,23:39:44.000,300,11034202,13525,0,1698449983,13091.075684529998,78.58574511000188,53525.487336
2023-10-27,23:39:45.000,300,11034143,13765,0,1698449984,13091.068948219989,78.5645977200038,53525.45938752
2023-10-27,23:39:46.000,300,11034156,13445,0,1698449985,13091.129575009989,78.55754859000444,53525.550220080004
2023-10-27,23:39:47.000,300,11034145,13445,0,1698449986,13091.075684529998,78.50820468000165,53525.48034888
2023-10-27,23:39:48.000,300,11034176,13325,0,1698449987,13091.042002979993,78.5645977200038,53525.48034888
2023-10-27,23:39:49.000,300,11034258,13725,0,1698449988,13091.122838699994,78.53640119999909,53525.48034888
2023-10-27,23:39:50.000,300,11034133,13605,0,1698449989,13091.102629769994,78.54345032999845,53525.51528448001
2023-10-27,23:39:51.000,300,11034242,13765,0,1698449990,13091.075684529998,78.57164685000316,53525.522271600006
2023-10-27,23:39:52.000,300,11034137,13405,0,1698449991,13091.008321429988,78.67033467000147,53525.52925872
2023-10-27,23:39:53.000,300,11034134,13405,0,1698449992,13090.981376189993,78.6985311899989,53525.51528448001
2023-10-27,23:39:54.000,300,11034193,13685,0,1698449993,13090.994848809998,78.79721901000448,53525.52925872
2023-10-27,23:39:55.000,300,11034151,13405,0,1698449994,13091.055475599998,78.83951379000064,53525.620091280005
2023-10-27,23:39:56.000,300,11034140,13805,0,1698449995,13091.001585119993,78.86771030999807,53525.64803976
2023-10-27,23:39:57.000,300,11034148,13805,0,1698449996,13091.015057739998,78.9593490000043,53525.571181440006
2023-10-27,23:39:58.000,300,11034238,13645,0,1698449997,13090.961167259993,79.01574203999917,53525.54323296001
2023-10-27,23:39:59.000,300,11034246,13885,0,1698449998,13090.940958329993,79.02279116999853,53525.52925872
2023-10-27,23:40:00.000,300,11034169,13565,0,1698449999,13090.967903569988,79.00164378000045,53525.59912992
2023-10-27,23:40:01.000,300,11034128,13565,0,1698450000,13090.940958329993,78.97344726000301,53525.571181440006
2023-10-27,23:40:02.000,300,11034184,13725,0,1698450001,13090.974639879998,78.99459465000109,53525.571181440006
2023-10-27,23:40:03.000,300,11034174,13565,0,1698450002,13090.974639879998,78.91705422000086,53525.49432312001
2023-10-27,23:40:04.000,300,11034146,13445,0,1698450003,13090.947694639988,78.91705422000086,53525.54323296001
2023-10-27,23:40:05.000,300,11034097,13565,0,1698450004,13090.914013089998,78.84656292,53525.522271600006
2023-10-27,23:40:06.000,300,11034117,13645,0,1698450005,13090.914013089998,78.83246466000128,53525.550220080004
2023-10-27,23:40:07.000,300,11034152,13965,0,1698450006,13090.860122609993,78.77607161999913,53525.403490560006
2023-10-27,23:40:08.000,300,11034190,13525,0,1698450007,13090.853386299998,78.75492423000105,53525.46637464
2023-10-27,23:40:09.000,300,11034192,13565,0,1698450008,13090.887067850002,78.72672771000362,53525.59912992
2023-10-27,23:40:10.000,300,11034145,13605,0,1698450009,13090.934222019998,78.67738380000083,53525.67598824
2023-10-27,23:40:11.000,300,11034202,13645,0,1698450010,13090.914013089998,78.73377684000297,53525.487336
2023-10-27,23:40:12.000,300,11034270,13685,0,1698450011,13090.846649990002,78.72672771000362,53525.58515568
2023-10-27,23:40:13.000,300,11034189,13925,0,1698450012,13090.833177369997,78.72672771000362,53525.550220080004
2023-10-27,23:40:14.000,300,11034166,13925,0,1698450013,13090.839913679993,78.72672771000362,53525.620091280005
2023-10-27,23:40:15.000,300,11034157,13525,0,1698450014,13090.812968439997,78.75492423000105,53525.571181440006
2023-10-27,23:40:16.000,300,11034163,13405,0,1698450015,13090.806232130002,78.80426814000384,53525.50829736
2023-10-27,23:40:17.000,300,11034244,13645,0,1698450016,13090.732132719997,78.85361204999936,53525.45938752
2023-10-27,23:40:18.000,300,11034181,13485,0,1698450017,13090.765814270002,78.85361204999936,53525.43143904
2023-10-27,23:40:19.000,300,11034177,13525,0,1698450018,13090.691714859997,78.93820160999894,53525.47336176001
2023-10-27,23:40:20.000,300,11034131,13805,0,1698450019,13090.779286889992,78.81836640000256,53525.59214280001
2023-10-27,23:40:21.000,300,11034180,13925,0,1698450020,13090.691714859997,78.84656292,53525.54323296001
2023-10-27,23:40:22.000,300,11034190,13485,0,1698450021,13090.678242239992,78.85361204999936,53525.5572072
2023-10-27,23:40:23.000,300,11034146,13405,0,1698450022,13090.583933900001,78.89590683000279,53525.44541328001
2023-10-27,23:40:24.000,300,11034190,13805,0,1698450023,13090.624351760001,78.83246466000128,53525.42445192001
2023-10-27,23:40:25.000,300,11034088,13565,0,1698450024,13090.651296999997,78.83246466000128,53525.46637464
2023-10-27,23:40:26.000,300,11034116,13605,0,1698450025,13090.684978550002,78.77607161999913,53525.53624584
2023-10-27,23:40:27.000,300,11034146,13525,0,1698450026,13090.624351760001,78.8113172700032,53525.46637464
2023-10-27,23:40:28.000,300,11034237,13285,0,1698450027,13090.597406519992,78.74082597000233,53525.36855496
2023-10-27,23:40:29.000,300,11034208,13765,0,1698450028,13090.624351760001,78.76197336000041,53525.452400400005
2023-10-27,23:40:30.000,300,11034200,13325,0,1698450029,13090.671505929997,78.69148205999954,53525.46637464
2023-10-27,23:40:31.000,300,11034203,13765,0,1698450030,13090.651296999997,78.6985311899989,53525.49432312001
2023-10-27,23:40:32.000,300,11034181,13525,0,1698450031,13090.671505929997,78.68443293000018,53525.42445192001
2023-10-27,23:40:33.000,300,11034134,13685,0,1698450032,13090.644560690002,78.67738380000083,53525.45938752
2023-10-27,23:40:34.000,300,11034228,13765,0,1698450033,13090.806232130002,78.67738380000083,53525.501310240004
2023-10-27,23:40:35.000,300,11034276,13725,0,1698450034,13090.812968439997,78.62803988999804,53525.501310240004
2023-10-27,23:40:36.000,300,11034099,13605,0,1698450035,13090.853386299998,78.63508902000467,53525.52925872
2023-10-27,23:40:37.000,300,11034163,13565,0,1698450036,13090.846649990002,78.66328554000211,53525.59214280001
2023-10-27,23:40:38.000,300,11034229,13605,0,1698450037,13090.866858920002,78.66328554000211,53525.44541328001
2023-10-27,23:40:39.000,300,11034199,13445,0,1698450038,13090.839913679993,78.65623641000275,53525.43842616
2023-10-27,23:40:40.000,300,11034154,13485,0,1698450039,13090.873595229998,78.62099075999868,53525.44541328001
2023-10-27,23:40:41.000,300,11034166,13565,0,1698450040,13090.947694639988,78.59279424000124,53525.53624584
2023-10-27,23:40:42.000,300,11034174,13565,0,1698450041,13090.914013089998,78.57869598000252,53525.59912992
2023-10-27,23:40:43.000,300,11034253,13565,0,1698450042,13090.934222019998,78.5998433700006,53525.57816856
2023-10-27,23:40:44.000,300,11034218,13725,0,1698450043,13091.001585119993,78.64213815000403,53525.59912992
2023-10-27,23:40:45.000,300,11034183,14045,0,1698450044,13090.981376189993,78.63508902000467,53525.59912992
2023-10-27,23:40:46.000,300,11034170,13485,0,1698450045,13091.001585119993,78.67738380000083,53525.59912992
2023-10-27,23:40:47.000,300,11034150,13685,0,1698450046,13090.981376189993,78.68443293000018,53525.52925872
2023-10-27,23:40:48.000,300,11034176,13765,0,1698450047,13090.866858920002,78.73377684000297,53525.487336
2023-10-27,23:40:49.000,300,11034170,13565,0,1698450048,13090.893804159998,78.70558031999826,53525.522271600006
2023-10-27,23:40:50.000,300,11034127,13605,0,1698450049,13090.934222019998,78.73377684000297,53525.60611704
2023-10-27,23:40:51.000,300,11034164,13565,0,1698450050,13090.961167259993,78.73377684000297,53525.64803976
2023-10-27,23:40:52.000,300,11034101,13565,0,1698450051,13090.940958329993,78.76197336000041,53525.61310416001
2023-10-27,23:40:53.000,300,11034193,13405,0,1698450052,13090.860122609993,78.80426814000384,53525.620091280005
2023-10-27,23:40:54.000,300,11034186,13765,0,1698450053,13090.914013089998,78.74787510000169,53525.60611704
2023-10-27,23:40:55.000,300,11034170,13965,0,1698450054,13090.981376189993,78.79721901000448,53525.6270784
2023-10-27,23:40:56.000,300,11034194,13525,0,1698450055,13090.981376189993,78.77607161999913,53525.60611704
2023-10-27,23:40:57.000,300,11034189,14045,0,1698450056,13090.974639879998,78.71967858000426,53525.59214280001
2023-10-27,23:40:58.000,300,11034251,13525,0,1698450057,13091.035266669998,78.73377684000297,53525.53624584
2023-10-27,23:40:59.000,300,11034221,13325,0,1698450058,13091.129575009989,78.70558031999826,53525.59912992
2023-10-27,23:41:00.000,300,11034173,13605,0,1698450059,13091.163256559994,78.67033467000147,53525.689962480006
2023-10-27,23:41:01.000,300,11034229,13405,0,1698450060,13091.042002979993,78.72672771000362,53525.65502688
2023-10-27,23:41:02.000,300,11034147,13565,0,1698450061,13091.015057739998,78.72672771000362,53525.65502688
2023-10-27,23:41:03.000,300,11034187,13565,0,1698450062,13091.048739289989,78.6985311899989,53525.522271600006
2023-10-27,23:41:04.000,300,11034203,13485,0,1698450063,13091.028530359989,78.77607161999913,53525.68297536001
2023-10-27,23:41:05.000,300,11034131,13525,0,1698450064,13091.055475599998,78.76197336000041,53525.72489808
2023-10-27,23:41:06.000,300,11034173,13485,0,1698450065,13091.082420839994,78.84656292,53525.70393672
2023-10-27,23:41:07.000,300,11034209,13365,0,1698450066,13091.048739289989,78.86771030999807,53525.738872320006
2023-10-27,23:41:08.000,300,11034242,13325,0,1698450067,13091.068948219989,78.98754552000173,53525.64105264001
2023-10-27,23:41:09.000,300,11034210,13805,0,1698450068,13091.062211909993,78.98049639000237,53525.7668208
2023-10-27,23:41:10.000,300,11034075,13565,0,1698450069,13091.048739289989,79.05098769000324,53525.71092384001
2023-10-27,23:41:11.000,300,11034247,13365,0,1698450070,13091.048739289989,79.1214789900041,53525.73188520001
2023-10-27,23:41:12.000,300,11034189,13525,0,1698450071,13090.974639879998,79.14262638000218,53525.59214280001
2023-10-27,23:41:13.000,300,11034195,13405,0,1698450072,13090.927485709988,79.1567246400009,53525.71092384001
2023-10-27,23:41:14.000,300,11034243,13525,0,1698450073,13090.967903569988,79.19901942000433,53525.74585944
2023-10-27,23:41:15.000,300,11034239,13605,0,1698450074,13091.001585119993,79.17082289999962,53525.787782160005
2023-10-27,23:41:16.000,300,11034216,13565,0,1698450075,13090.988112499988,79.17082289999962,53525.75284656
2023-10-27,23:41:17.000,300,11034245,13605,0,1698450076,13090.947694639988,79.11442986000475,53525.738872320006
2023-10-27,23:41:18.000,300,11034216,13245,0,1698450077,13090.954430949998,79.16377377000026,53525.73188520001
2023-10-27,23:41:19.000,300,11034189,13645,0,1698450078,13090.974639879998,79.17082289999962,53525.78079504001
2023-10-27,23:41:20.000,300,11034244,13765,0,1698450079,13090.981376189993,79.1567246400009,53525.82970488001
2023-10-27,23:41:21.000,300,11034202,13565,0,1698450080,13090.947694639988,79.12852812000347,53525.689962480006
2023-10-27,23:41:22.000,300,11034113,13645,0,1698450081,13090.981376189993,79.14967551000154,53525.75983368001
2023-10-27,23:41:23.000,300,11034190,13605,0,1698450082,13091.035266669998,79.12852812000347,53525.787782160005
2023-10-27,23:41:24.000,300,11034200,13765,0,1698450083,13091.021794049993,79.16377377000026,53525.74585944
2023-10-27,23:41:25.000,300,11034120,14045,0,1698450084,13091.055475599998,79.11442986000475,53525.75983368001
2023-10-27,23:41:26.000,300,11034157,13645,0,1698450085,13091.068948219989,79.13557725000283,53525.73188520001
2023-10-27,23:41:27.000,300,11034216,13605,0,1698450086,13091.015057739998,79.16377377000026,53525.717910960004
2023-10-27,23:41:28.000,300,11034188,13525,0,1698450087,13091.015057739998,79.14262638000218,53525.63406552
2023-10-27,23:41:29.000,300,11034209,13525,0,1698450088,13091.082420839994,79.1567246400009,53525.79476928
2023-10-27,23:41:30.000,300,11034191,13565,0,1698450089,13091.116102389999,79.18492115999834,53525.80874352001
2023-10-27,23:41:31.000,300,11034233,13725,0,1698450090,13091.082420839994,79.14262638000218,53525.82970488001
2023-10-27,23:41:32.000,300,11034212,13565,0,1698450091,13091.095893459998,79.21311768000305,53525.836692000004
2023-10-27,23:41:33.000,300,11034267,13565,0,1698450092,13091.068948219989,79.19901942000433,53525.79476928
2023-10-27,23:41:34.000,300,11034231,13485,0,1698450093,13091.075684529998,79.22721594000177,53525.79476928
2023-10-27,23:41:35.000,300,11034096,13565,0,1698450094,13091.008321429988,79.20606855000369,53525.75983368001
2023-10-27,23:41:36.000,300,11034199,13845,0,1698450095,13091.048739289989,79.1567246400009,53525.81573064
2023-10-27,23:41:37.000,300,11034244,13645,0,1698450096,13091.021794049993,79.22016681000241,53525.75983368001
2023-10-27,23:41:38.000,300,11034123,13485,0,1698450097,13091.028530359989,79.26246158999857,53525.82271776
2023-10-27,23:41:39.000,300,11034099,13605,0,1698450098,13091.109366079989,79.29065811000328,53525.78079504001
2023-10-27,23:41:40.000,300,11034215,13485,0,1698450099,13091.068948219989,79.33295288999943,53525.84367912
2023-10-27,23:41:41.000,300,11034253,13645,0,1698450100,13091.156520249999,79.34000201999879,53525.82271776
2023-10-27,23:41:42.000,300,11034140,13645,0,1698450101,13091.102629769994,79.33295288999943,53525.79476928
2023-10-27,23:41:43.000,300,11034216,13445,0,1698450102,13091.129575009989,79.34000201999879,53525.79476928
2023-10-27,23:41:44.000,300,11034226,13845,0,1698450103,13091.143047629994,79.33295288999943,53525.836692000004
2023-10-27,23:41:45.000,300,11034117,13525,0,1698450104,13091.102629769994,79.304756370002,53525.79476928
2023-10-27,23:41:46.000,300,11034167,13365,0,1698450105,13091.156520249999,79.36114941000415,53525.885601840004
2023-10-27,23:41:47.000,300,11034222,13645,0,1698450106,13091.176729179999,79.31885463000071,53525.82970488001
2023-10-27,23:41:48.000,300,11034140,13925,0,1698450107,13091.116102389999,79.29770724000264,53525.82271776
2023-10-27,23:41:49.000,300,11034178,13485,0,1698450108,13091.149783939989,79.31885463000071,53525.8716276
2023-10-27,23:41:50.000,300,11034161,13245,0,1698450109,13091.129575009989,79.2554124599992,53525.85066624001
2023-10-27,23:41:51.000,300,11034197,13685,0,1698450110,13091.149783939989,79.28360898000392,53525.86464048
2023-10-27,23:41:52.000,300,11034169,13605,0,1698450111,13091.015057739998,79.29065811000328,53525.787782160005
2023-10-27,23:41:53.000,300,11034149,13485,0,1698450112,13090.988112499988,79.24131420000049,53525.81573064
2023-10-27,23:41:54.000,300,11034175,13565,0,1698450113,13091.015057739998,79.26246158999857,53525.8716276
2023-10-27,23:41:55.000,300,11034201,13605,0,1698450114,13090.988112499988,79.18492115999834,53525.82970488001
2023-10-27,23:41:56.000,300,11034157,13405,0,1698450115,13090.961167259993,79.24131420000049,53525.87861472001
2023-10-27,23:41:57.000,300,11034121,13165,0,1698450116,13090.981376189993,79.17082289999962,53525.906563200006
2023-10-27,23:41:58.000,300,11034136,13605,0,1698450117,13090.873595229998,79.1919702899977,53525.80874352001
2023-10-27,23:41:59.000,300,11034224,13605,0,1698450118,13090.920749399993,79.14967551000154,53525.857653360006
2023-10-27,23:42:00.000,300,11034261,13845,0,1698450119,13090.887067850002,79.17082289999962,53525.79476928
2023-10-27,23:42:01.000,300,11034237,13485,0,1698450120,13090.940958329993,79.14262638000218,53525.80874352001
2023-10-27,23:42:02.000,300,11034206,13245,0,1698450121,13091.015057739998,79.14262638000218,53525.84367912
2023-10-27,23:42:03.000,300,11034159,13405,0,1698450122,13091.015057739998,79.08623334000004,53525.84367912
2023-10-27,23:42:04.000,300,11034231,13845,0,1698450123,13090.967903569988,79.0932824699994,53525.80874352001
2023-10-27,23:42:05.000,300,11034210,13405,0,1698450124,13091.015057739998,79.07213508000132,53525.857653360006
2023-10-27,23:42:06.000,300,11034179,13685,0,1698450125,13090.974639879998,79.04393856000388,53525.86464048
2023-10-27,23:42:07.000,300,11034253,13565,0,1698450126,13091.048739289989,79.05098769000324,53525.82970488001
2023-10-27,23:42:08.000,300,11034245,13605,0,1698450127,13091.001585119993,79.07213508000132,53525.78079504001
2023-10-27,23:42:09.000,300,11034223,13565,0,1698450128,13091.075684529998,79.00164378000045,53525.8716276
2023-10-27,23:42:10.000,300,11034257,13525,0,1698450129,13091.122838699994,79.05098769000324,53525.9414988
2023-10-27,23:42:11.000,300,11034171,13525,0,1698450130,13091.129575009989,79.0580368200026,53525.89258896
2023-10-27,23:42:12.000,300,11034103,13245,0,1698450131,13091.109366079989,79.07213508000132,53525.8716276
2023-10-27,23:42:13.000,300,11034238,13365,0,1698450132,13091.176729179999,79.11442986000475,53525.89957608001
2023-10-27,23:42:14.000,300,11034226,13245,0,1698450133,13091.143047629994,79.07918421000068,53525.9414988
2023-10-27,23:42:15.000,300,11034156,13805,0,1698450134,13091.169992869989,79.1214789900041,53525.92752456001
2023-10-27,23:42:16.000,300,11034168,13405,0,1698450135,13091.143047629994,79.1567246400009,53525.91355032
2023-10-27,23:42:17.000,300,11034183,13645,0,1698450136,13091.102629769994,79.17082289999962,53525.87861472001
2023-10-27,23:42:18.000,300,11034226,13525,0,1698450137,13091.075684529998,79.17082289999962,53525.91355032
2023-10-27,23:42:19.000,300,11034166,13485,0,1698450138,13091.068948219989,79.2554124599992,53525.97643440001
2023-10-27,23:42:20.000,300,11034157,13565,0,1698450139,13091.122838699994,79.28360898000392,53526.03233136
2023-10-27,23:42:21.000,300,11034177,13725,0,1698450140,13091.102629769994,79.26951071999792,53525.96944728
2023-10-27,23:42:22.000,300,11034174,13405,0,1698450141,13090.981376189993,79.26246158999857,53525.89957608001
2023-10-27,23:42:23.000,300,11034177,13205,0,1698450142,13090.981376189993,79.1919702899977,53525.93451168
2023-10-27,23:42:24.000,300,11034127,13805,0,1698450143,13091.042002979993,79.14967551000154,53525.96246016
2023-10-27,23:42:25.000,300,11034150,13525,0,1698450144,13090.967903569988,79.14967551000154,53525.93451168
2023-10-27,23:42:26.000,300,11034237,13565,0,1698450145,13091.068948219989,79.10033159999875,53526.03233136
2023-10-27,23:42:27.000,300,11034157,13965,0,1698450146,13091.015057739998,79.07213508000132,53525.98342152
2023-10-27,23:42:28.000,300,11034234,13645,0,1698450147,13091.062211909993,78.96639813000365,53525.98342152
2023-10-27,23:42:29.000,300,11034169,13725,0,1698450148,13091.068948219989,78.9452507399983,53525.99739576001
2023-10-27,23:42:30.000,300,11034255,13725,0,1698450149,13091.068948219989,78.92410335000022,53526.03931848
2023-10-27,23:42:31.000,300,11034241,13485,0,1698450150,13091.136311319999,78.93820160999894,53526.01835712001
2023-10-27,23:42:32.000,300,11034211,13645,0,1698450151,13091.156520249999,78.93115247999958,53526.01137
2023-10-27,23:42:33.000,300,11034241,13405,0,1698450152,13091.143047629994,78.93820160999894,53525.87861472001
2023-10-27,23:42:34.000,300,11034190,13525,0,1698450153,13091.2575649,78.97344726000301,53526.053292720004
2023-10-27,23:42:35.000,300,11034215,13565,0,1698450154,13091.237355969999,78.98049639000237,53525.96944728
2023-10-27,23:42:36.000,300,11034157,13925,0,1698450155,13091.284510139994,78.98049639000237,53526.08822832
2023-10-27,23:42:37.000,300,11034131,13685,0,1698450156,13091.324927999995,79.06508595000196,53526.053292720004
2023-10-27,23:42:38.000,300,11034148,13685,0,1698450157,13091.183465489994,79.1567246400009,53526.025344240006
2023-10-27,23:42:39.000,300,11034248,13605,0,1698450158,13091.203674419994,79.18492115999834,53526.053292720004
2023-10-27,23:42:40.000,300,11034184,13365,0,1698450159,13091.244092279994,79.27655985000456,53526.03931848
2023-10-27,23:42:41.000,300,11034215,13605,0,1698450160,13091.19020179999,79.21311768000305,53526.09521544001
2023-10-27,23:42:42.000,300,11034233,13165,0,1698450161,13091.116102389999,79.4034441900003,53526.06027984
2023-10-27,23:42:43.000,300,11034114,13805,0,1698450162,13091.089157149989,79.41049331999966,53526.053292720004
2023-10-27,23:42:44.000,300,11034232,13725,0,1698450163,13091.109366079989,79.39639506000094,53526.10220256
2023-10-27,23:42:45.000,300,11034196,13405,0,1698450164,13091.116102389999,79.4034441900003,53526.172073760004
2023-10-27,23:42:46.000,300,11034209,13685,0,1698450165,13091.055475599998,79.42459157999838,53526.123163920005
2023-10-27,23:42:47.000,300,11034175,13605,0,1698450166,13091.048739289989,79.41049331999966,53525.955473040005
2023-10-27,23:42:48.000,300,11034125,13645,0,1698450167,13091.068948219989,79.35410028000479,53526.10220256
2023-10-27,23:42:49.000,300,11034268,13645,0,1698450168,13091.109366079989,79.28360898000392,53526.123163920005
2023-10-27,23:42:50.000,300,11034218,13565,0,1698450169,13091.095893459998,79.29065811000328,53526.08822832
2023-10-27,23:42:51.000,300,11034228,13405,0,1698450170,13091.196938109999,79.18492115999834,53526.20700936
2023-10-27,23:42:52.000,300,11034165,13525,0,1698450171,13091.237355969999,79.20606855000369,53526.08822832
2023-10-27,23:42:53.000,300,11034153,13645,0,1698450172,13091.196938109999,79.14967551000154,53526.06027984
2023-10-27,23:42:54.000,300,11034089,13565,0,1698450173,13091.27777383,79.13557725000283,53526.074254080006
2023-10-27,23:42:55.000,300,11034167,13525,0,1698450174,13091.29798276,79.07213508000132,53526.11617680001
2023-10-27,23:42:56.000,300,11034235,13885,0,1698450175,13091.345136929995,79.16377377000026,53526.13015104
2023-10-27,23:42:57.000,300,11034121,13605,0,1698450176,13091.29798276,79.13557725000283,53526.10918968
2023-10-27,23:42:58.000,300,11034181,13405,0,1698450177,13091.33166430999,79.22721594000177,53526.053292720004
2023-10-27,23:42:59.000,300,11034195,13885,0,1698450178,13091.345136929995,79.20606855000369,53526.17906088
2023-10-27,23:43:00.000,300,11034247,13565,0,1698450179,13091.446181579995,79.31180550000136,53526.20002224
2023-10-27,23:43:01.000,300,11034299,13485,0,1698450180,13091.425972649995,79.34000201999879,53526.28386768001
2023-10-27,23:43:02.000,300,11034196,13565,0,1698450181,13091.446181579995,79.4034441900003,53526.241944960006
2023-10-27,23:43:03.000,300,11034222,13205,0,1698450182,13091.486599439995,79.48098462000053,53526.31181616001
2023-10-27,23:43:04.000,300,11034208,13765,0,1698450183,13091.41250002999,79.53737766000268,53526.17906088
2023-10-27,23:43:05.000,300,11034217,13485,0,1698450184,13091.41250002999,79.5514759200014,53526.18604800001
2023-10-27,23:43:06.000,300,11034152,13365,0,1698450185,13091.43944527,79.57967243999883,53526.33277752001
2023-10-27,23:43:07.000,300,11034117,13925,0,1698450186,13091.4596542,79.57967243999883,53526.26290632001
2023-10-27,23:43:08.000,300,11034234,13885,0,1698450187,13091.466390509995,79.54442679000203,53526.26290632001
2023-10-27,23:43:09.000,300,11034223,13405,0,1698450188,13091.47986313,79.48803374999989,53526.31880328
2023-10-27,23:43:10.000,300,11034229,13565,0,1698450189,13091.49333574999,79.44573897000373,53526.28386768001
2023-10-27,23:43:11.000,300,11034108,13565,0,1698450190,13091.52028099,79.34705114999815,53526.30482904
2023-10-27,23:43:12.000,300,11034214,13525,0,1698450191,13091.49333574999,79.36114941000415,53526.2559192
2023-10-27,23:43:13.000,300,11034153,13805,0,1698450192,13091.49333574999,79.31885463000071,53526.17906088
2023-10-27,23:43:14.000,300,11034145,13605,0,1698450193,13091.547226229995,79.24131420000049,53526.30482904
2023-10-27,23:43:15.000,300,11034143,13565,0,1698450194,13091.607853019996,79.20606855000369,53526.31181616001
2023-10-27,23:43:16.000,300,11034267,13405,0,1698450195,13091.60111671,79.16377377000026,53526.38168736001
2023-10-27,23:43:17.000,300,11034231,13485,0,1698450196,13091.6617435,79.14967551000154,53526.33277752001
2023-10-27,23:43:18.000,300,11034163,13525,0,1698450197,13091.648270879996,79.14967551000154,53526.29784192
2023-10-27,23:43:19.000,300,11034171,13565,0,1698450198,13091.675216119991,79.12852812000347,53526.339764640004
2023-10-27,23:43:20.000,300,11034206,13765,0,1698450199,13091.722370290001,79.10738072999811,53526.31880328
2023-10-27,23:43:21.000,300,11034241,13565,0,1698450200,13091.776260769991,79.10033159999875,53526.31181616001
2023-10-27,23:43:22.000,300,11034167,13485,0,1698450201,13091.809942319996,79.10033159999875,53526.34675176
2023-10-27,23:43:23.000,300,11034196,13405,0,1698450202,13091.823414940001,79.12852812000347,53526.28386768001
2023-10-27,23:43:24.000,300,11034139,13485,0,1698450203,13091.910986969997,79.1919702899977,53526.458545680005
2023-10-27,23:43:25.000,300,11034170,13645,0,1698450204,13091.870569109997,79.22721594000177,53526.4655328
2023-10-27,23:43:26.000,300,11034137,13765,0,1698450205,13091.890778039997,79.28360898000392,53526.47251992
2023-10-27,23:43:27.000,300,11034215,13565,0,1698450206,13091.870569109997,79.29065811000328,53526.3956616
2023-10-27,23:43:28.000,300,11034235,13365,0,1698450207,13091.850360179997,79.37524767000286,53526.42361008
2023-10-27,23:43:29.000,300,11034127,13685,0,1698450208,13091.756051839991,79.36114941000415,53526.33277752001
2023-10-27,23:43:30.000,300,11034171,14125,0,1698450209,13091.937932209992,79.41049331999966,53526.43758432
2023-10-27,23:43:31.000,300,11034216,13645,0,1698450210,13091.917723279992,79.45983723000245,53526.535404
2023-10-27,23:43:32.000,300,11034203,13605,0,1698450211,13091.944668520002,79.48098462000053,53526.507455520004
2023-10-27,23:43:33.000,300,11034158,13765,0,1698450212,13091.904250660002,79.50918113999796,53526.507455520004
2023-10-27,23:43:34.000,300,11034153,13485,0,1698450213,13091.890778039997,79.48803374999989,53526.49348128
2023-10-27,23:43:35.000,300,11034201,13525,0,1698450214,13091.917723279992,79.53032853000332,53526.507455520004
2023-10-27,23:43:36.000,300,11034257,13845,0,1698450215,13091.910986969997,79.47393549000117,53526.47950704001
2023-10-27,23:43:37.000,300,11034133,13765,0,1698450216,13091.843623870001,79.46688636000181,53526.48649416
2023-10-27,23:43:38.000,300,11034145,13765,0,1698450217,13091.931195899997,79.48098462000053,53526.54239112
2023-10-27,23:43:39.000,300,11034180,13325,0,1698450218,13091.944668520002,79.46688636000181,53526.556365360004
2023-10-27,23:43:40.000,300,11034184,13765,0,1698450219,13091.924459590002,79.48098462000053,53526.43758432
2023-10-27,23:43:41.000,300,11034210,13445,0,1698450220,13091.951404829997,79.45983723000245,53526.4655328
2023-10-27,23:43:42.000,300,11034250,13285,0,1698450221,13091.951404829997,79.5021320099986,53526.54239112
2023-10-27,23:43:43.000,300,11034249,13525,0,1698450222,13091.944668520002,79.5021320099986,53526.41662296
2023-10-27,23:43:44.000,300,11034143,13485,0,1698450223,13091.944668520002,79.5162302700046,53526.58431384
2023-10-27,23:43:45.000,300,11034148,13485,0,1698450224,13091.910986969997,79.53737766000268,53526.44457144
2023-10-27,23:43:46.000,300,11034140,13525,0,1698450225,13091.924459590002,79.57967243999883,53526.61924944001
2023-10-27,23:43:47.000,300,11034142,13805,0,1698450226,13091.904250660002,79.52327940000396,53526.56335248
2023-10-27,23:43:48.000,300,11034160,13645,0,1698450227,13091.870569109997,79.59377070000482,53526.6052752
2023-10-27,23:43:49.000,300,11034268,13325,0,1698450228,13091.816678629992,79.57967243999883,53526.535404
2023-10-27,23:43:50.000,300,11034162,13925,0,1698450229,13091.823414940001,79.57262330999947,53526.58431384
2023-10-27,23:43:51.000,300,11034166,13525,0,1698450230,13091.715633979991,79.59377070000482,53526.52142976001
2023-10-27,23:43:52.000,300,11034139,13565,0,1698450231,13091.70216136,79.59377070000482,53526.45155856001
2023-10-27,23:43:53.000,300,11034104,13285,0,1698450232,13091.6617435,79.50918113999796,53526.49348128
2023-10-27,23:43:54.000,300,11034166,13445,0,1698450233,13091.816678629992,79.47393549000117,53526.58431384
2023-10-27,23:43:55.000,300,11034173,13925,0,1698450234,13091.789733389996,79.44573897000373,53526.59828808001
2023-10-27,23:43:56.000,300,11034088,13645,0,1698450235,13091.769524459996,79.39639506000094,53526.535404
2023-10-27,23:43:57.000,300,11034185,13885,0,1698450236,13091.830151249997,79.37524767000286,53526.577326720006
2023-10-27,23:43:58.000,300,11034115,13605,0,1698450237,13091.803206010001,79.34000201999879,53526.57033960001
2023-10-27,23:43:59.000,300,11034147,13485,0,1698450238,13091.850360179997,79.39639506000094,53526.57033960001
2023-10-27,23:44:00.000,300,11034239,13765,0,1698450239,13091.857096489992,79.34000201999879,53526.51444264
2023-10-27,23:44:01.000,300,11034156,13525,0,1698450240,13091.924459590002,79.29065811000328,53526.54239112
2023-10-27,23:44:02.000,300,11034141,13485,0,1698450241,13091.964877450002,79.27655985000456,53526.57033960001
2023-10-27,23:44:03.000,300,11034220,13445,0,1698450242,13092.032240549997,79.3681985400035,53526.61226232
2023-10-27,23:44:04.000,300,11034211,13605,0,1698450243,13092.045713170002,79.41049331999966,53526.556365360004
2023-10-27,23:44:05.000,300,11034170,13165,0,1698450244,13092.113076269998,79.41049331999966,53526.61226232
2023-10-27,23:44:06.000,300,11034075,13485,0,1698450245,13092.119812579993,79.39639506000094,53526.675146400004
2023-10-27,23:44:07.000,300,11034176,13405,0,1698450246,13092.119812579993,79.50918113999796,53526.6052752
2023-10-27,23:44:08.000,300,11034148,13525,0,1698450247,13092.119812579993,79.50918113999796,53526.556365360004
2023-10-27,23:44:09.000,300,11034211,13685,0,1698450248,13092.126548890003,79.62196722000226,53526.64719792001
2023-10-27,23:44:10.000,300,11034220,13845,0,1698450249,13092.166966749988,79.66426199999842,53526.696107760006
2023-10-27,23:44:11.000,300,11034190,13685,0,1698450250,13092.200648299993,79.65721286999906,53526.66815928001
2023-10-27,23:44:12.000,300,11034226,13565,0,1698450251,13092.160230439993,79.68540939000377,53526.57033960001
2023-10-27,23:44:13.000,300,11034139,13605,0,1698450252,13092.153494129998,79.69245852000313,53526.61924944001
2023-10-27,23:44:14.000,300,11034172,13885,0,1698450253,13092.180439369993,79.75590069000464,53526.70309488
2023-10-27,23:44:15.000,300,11034254,13685,0,1698450254,13092.153494129998,79.66426199999842,53526.65418504
2023-10-27,23:44:16.000,300,11034125,13565,0,1698450255,13092.180439369993,79.6501637399997,53526.63322368
2023-10-27,23:44:17.000,300,11034145,13725,0,1698450256,13092.153494129998,79.57262330999947,53526.63322368
2023-10-27,23:44:18.000,300,11034164,13485,0,1698450257,13092.193911989998,79.58672156999819,53526.675146400004
2023-10-27,23:44:19.000,300,11034164,13325,0,1698450258,13092.288220329989,79.52327940000396,53526.724056240004
2023-10-27,23:44:20.000,300,11034246,13765,0,1698450259,13092.247802469989,79.48098462000053,53526.66815928001
2023-10-27,23:44:21.000,300,11034192,13445,0,1698450260,13092.274747709998,79.43164070999774,53526.70309488
2023-10-27,23:44:22.000,300,11034215,13565,0,1698450261,13092.274747709998,79.41754244999902,53526.745017600006
2023-10-27,23:44:23.000,300,11034236,13485,0,1698450262,13092.247802469989,79.38934593000158,53526.7799532
2023-10-27,23:44:24.000,300,11034185,13765,0,1698450263,13092.247802469989,79.37524767000286,53526.745017600006
2023-10-27,23:44:25.000,300,11034174,13565,0,1698450264,13092.234329849998,79.38934593000158,53526.68912064001
2023-10-27,23:44:26.000,300,11034144,13645,0,1698450265,13092.220857229993,79.34705114999815,53526.81488880001
2023-10-27,23:44:27.000,300,11034150,13405,0,1698450266,13092.241066159993,79.35410028000479,53526.6402108
2023-10-27,23:44:28.000,300,11034206,13605,0,1698450267,13092.187175679988,79.38934593000158,53526.73104336
2023-10-27,23:44:29.000,300,11034218,13445,0,1698450268,13092.227593539988,79.35410028000479,53526.77296608
2023-10-27,23:44:30.000,300,11034140,13485,0,1698450269,13092.187175679988,79.42459157999838,53526.710082
2023-10-27,23:44:31.000,300,11034129,13685,0,1698450270,13092.133285199998,79.47393549000117,53526.696107760006
2023-10-27,23:44:32.000,300,11034153,13445,0,1698450271,13092.099603649993,79.45983723000245,53526.64719792001
2023-10-27,23:44:33.000,300,11034156,13565,0,1698450272,13092.119812579993,79.5021320099986,53526.76597896001
2023-10-27,23:44:34.000,300,11034078,13445,0,1698450273,13092.187175679988,79.56557418000011,53526.76597896001
2023-10-27,23:44:35.000,300,11034183,13405,0,1698450274,13092.180439369993,79.59377070000482,53526.710082
2023-10-27,23:44:36.000,300,11034162,13765,0,1698450275,13092.207384609988,79.60786896000354,53526.76597896001
2023-10-27,23:44:37.000,300,11034156,13565,0,1698450276,13092.200648299993,79.62901635000162,53526.80790168
2023-10-27,23:44:38.000,300,11034215,13525,0,1698450277,13092.126548890003,79.69950765000249,53526.81488880001
2023-10-27,23:44:39.000,300,11034178,13525,0,1698450278,13092.146757819988,79.67131112999778,53526.73803048001
2023-10-27,23:44:40.000,300,11034193,13685,0,1698450279,13092.086131030002,79.66426199999842,53526.68213352
2023-10-27,23:44:41.000,300,11034197,13525,0,1698450280,13092.146757819988,79.66426199999842,53526.70309488
2023-10-27,23:44:42.000,300,11034251,13765,0,1698450281,13092.079394719993,79.66426199999842,53526.75200472
2023-10-27,23:44:43.000,300,11034207,13485,0,1698450282,13092.106339960003,79.58672156999819,53526.724056240004
2023-10-27,23:44:44.000,300,11034167,13365,0,1698450283,13092.045713170002,79.57262330999947,53526.71706912001
2023-10-27,23:44:45.000,300,11034226,13605,0,1698450284,13091.951404829997,79.56557418000011,53526.68912064001
2023-10-27,23:44:46.000,300,11034215,13405,0,1698450285,13091.931195899997,79.55852505000075,53526.78694032001
2023-10-27,23:44:47.000,300,11034188,13725,0,1698450286,13091.836887559992,79.53032853000332,53526.68213352
2023-10-27,23:44:48.000,300,11034233,13845,0,1698450287,13091.910986969997,79.47393549000117,53526.66117216
2023-10-27,23:44:49.000,300,11034222,13525,0,1698450288,13091.789733389996,79.45983723000245,53526.724056240004
2023-10-27,23:44:50.000,300,11034210,13245,0,1698450289,13091.762788150001,79.42459157999838,53526.64719792001
2023-10-27,23:44:51.000,300,11034163,13365,0,1698450290,13091.756051839991,79.44573897000373,53526.675146400004
2023-10-27,23:44:52.000,300,11034185,13605,0,1698450291,13091.708897669996,79.43868984000437,53526.65418504
2023-10-27,23:44:53.000,300,11034183,13605,0,1698450292,13091.769524459996,79.42459157999838,53526.80091456
2023-10-27,23:44:54.000,300,11034160,13565,0,1698450293,13091.756051839991,79.41754244999902,53526.675146400004
2023-10-27,23:44:55.000,300,11034181,13525,0,1698450294,13091.749315529996,79.45278810000309,53526.61226232
2023-10-27,23:44:56.000,300,11034187,13565,0,1698450295,13091.776260769991,79.47393549000117,53526.63322368
2023-10-27,23:44:57.000,300,11034258,13725,0,1698450296,13091.715633979991,79.4034441900003,53526.59130096
2023-10-27,23:44:58.000,300,11034179,13605,0,1698450297,13091.789733389996,79.38934593000158,53526.66815928001
2023-10-27,23:44:59.000,300,11034196,13365,0,1698450298,13091.816678629992,79.37524767000286,53526.61924944001
2023-10-27,23:45:00.000,300,11034153,13925,0,1698450299,13091.870569109997,79.39639506000094,53526.66815928001
2023-10-27,23:45:01.000,300,11034119,13445,0,1698450300,13091.776260769991,79.39639506000094,53526.59828808001
2023-10-27,23:45:02.000,300,11034203,13405,0,1698450301,13091.816678629992,79.36114941000415,53526.6402108
2023-10-27,23:45:03.000,300,11034212,13565,0,1698450302,13091.843623870001,79.31885463000071,53526.65418504
2023-10-27,23:45:04.000,300,11034142,13485,0,1698450303,13091.756051839991,79.35410028000479,53526.577326720006
2023-10-27,23:45:05.000,300,11034202,13525,0,1698450304,13091.782997080001,79.34000201999879,53526.61226232
2023-10-27,23:45:06.000,300,11034267,13765,0,1698450305,13091.857096489992,79.26246158999857,53526.57033960001
2023-10-27,23:45:07.000,300,11034191,13485,0,1698450306,13091.843623870001,79.24836332999985,53526.6052752
2023-10-27,23:45:08.000,300,11034150,13365,0,1698450307,13091.843623870001,79.22016681000241,53526.59130096
2023-10-27,23:45:09.000,300,11034205,13725,0,1698450308,13091.863832800002,79.18492115999834,53526.70309488
2023-10-27,23:45:10.000,300,11034200,13485,0,1698450309,13091.890778039997,79.14967551000154,53526.710082
2023-10-27,23:45:11.000,300,11034207,13565,0,1698450310,13091.830151249997,79.1567246400009,53526.6052752
2023-10-27,23:45:12.000,300,11034277,13245,0,1698450311,13091.850360179997,79.1214789900041,53526.61226232
2023-10-27,23:45:13.000,300,11034142,13405,0,1698450312,13091.809942319996,79.13557725000283,53526.6052752
2023-10-27,23:45:14.000,300,11034174,13605,0,1698450313,13091.944668520002,79.12852812000347,53526.61924944001
2023-10-27,23:45:15.000,300,11034117,13765,0,1698450314,13091.951404829997,79.14262638000218,53526.66117216
2023-10-27,23:45:16.000,300,11034214,13765,0,1698450315,13091.958141139992,79.17082289999962,53526.66815928001
2023-10-27,23:45:17.000,300,11034310,13605,0,1698450316,13091.964877450002,79.14967551000154,53526.675146400004
2023-10-27,23:45:18.000,300,11034185,13605,0,1698450317,13091.890778039997,79.17082289999962,53526.59828808001
2023-10-27,23:45:19.000,300,11034176,13645,0,1698450318,13091.958141139992,79.21311768000305,53526.68213352
2023-10-27,23:45:20.000,300,11034156,13285,0,1698450319,13091.978350069992,79.22721594000177,53526.66815928001
2023-10-27,23:45:21.000,300,11034163,13445,0,1698450320,13092.005295310002,79.26246158999857,53526.6402108
2023-10-27,23:45:22.000,300,11034214,13565,0,1698450321,13092.025504240002,79.28360898000392,53526.675146400004
2023-10-27,23:45:23.000,300,11034133,13845,0,1698450322,13092.012031619997,79.2554124599992,53526.63322368
2023-10-27,23:45:24.000,300,11034239,13685,0,1698450323,13092.052449479997,79.27655985000456,53526.63322368
2023-10-27,23:45:25.000,300,11034219,13485,0,1698450324,13092.025504240002,79.33295288999943,53526.59828808001
2023-10-27,23:45:26.000,300,11034182,13685,0,1698450325,13092.045713170002,79.37524767000286,53526.68213352
2023-10-27,23:45:27.000,300,11034204,13605,0,1698450326,13092.038976859993,79.4034441900003,53526.56335248
2023-10-27,23:45:28.000,300,11034157,13685,0,1698450327,13092.045713170002,79.38934593000158,53526.56335248
2023-10-27,23:45:29.000,300,11034156,13485,0,1698450328,13092.025504240002,79.36114941000415,53526.54239112
2023-10-27,23:45:30.000,300,11034181,13565,0,1698450329,13092.140021509993,79.36114941000415,53526.68912064001
2023-10-27,23:45:31.000,300,11034215,13765,0,1698450330,13092.119812579993,79.33295288999943,53526.696107760006
2023-10-27,23:45:32.000,300,11034197,13605,0,1698450331,13092.119812579993,79.34000201999879,53526.58431384
2023-10-27,23:45:33.000,300,11034243,13565,0,1698450332,13092.059185789993,79.29770724000264,53526.59130096
2023-10-27,23:45:34.000,300,11034226,13765,0,1698450333,13091.971613759997,79.2554124599992,53526.507455520004
2023-10-27,23:45:35.000,300,11034138,13365,0,1698450334,13092.038976859993,79.19901942000433,53526.507455520004
2023-10-27,23:45:36.000,300,11034132,13885,0,1698450335,13091.998558999992,79.1919702899977,53526.47251992
2023-10-27,23:45:37.000,300,11034165,13805,0,1698450336,13091.964877450002,79.12852812000347,53526.52142976001
2023-10-27,23:45:38.000,300,11034156,13565,0,1698450337,13091.985086380002,79.10033159999875,53526.56335248
2023-10-27,23:45:39.000,300,11034210,13845,0,1698450338,13092.025504240002,79.03688943000452,53526.63322368
2023-10-27,23:45:40.000,300,11034132,13565,0,1698450339,13092.012031619997,78.9593490000043,53526.577326720006
2023-10-27,23:45:41.000,300,11034147,13645,0,1698450340,13092.025504240002,79.01574203999917,53526.54937824001
2023-10-27,23:45:42.000,300,11034165,13645,0,1698450341,13092.012031619997,78.98049639000237,53526.56335248
2023-10-27,23:45:43.000,300,11034158,13845,0,1698450342,13092.038976859993,78.95229986999766,53526.59130096
2023-10-27,23:45:44.000,300,11034260,13765,0,1698450343,13091.978350069992,79.00869290999981,53526.6052752
2023-10-27,23:45:45.000,300,11034192,13765,0,1698450344,13091.978350069992,79.03688943000452,53526.52142976001
2023-10-27,23:45:46.000,300,11034152,13645,0,1698450345,13092.038976859993,79.10738072999811,53526.59130096
2023-10-27,23:45:47.000,300,11034216,13525,0,1698450346,13091.998558999992,79.14967551000154,53526.64719792001
2023-10-27,23:45:48.000,300,11034266,13605,0,1698450347,13092.012031619997,79.18492115999834,53526.58431384
2023-10-27,23:45:49.000,300,11034191,13245,0,1698450348,13092.025504240002,79.16377377000026,53526.63322368
2023-10-27,23:45:50.000,300,11034180,13645,0,1698450349,13092.052449479997,79.39639506000094,53526.64719792001
2023-10-27,23:45:51.000,300,11034254,13565,0,1698450350,13092.012031619997,79.35410028000479,53526.626236560005
2023-10-27,23:45:52.000,300,11034217,13845,0,1698450351,13091.931195899997,79.45278810000309,53526.56335248
2023-10-27,23:45:53.000,300,11034169,13845,0,1698450352,13091.978350069992,79.47393549000117,53526.57033960001
2023-10-27,23:45:54.000,300,11034181,13485,0,1698450353,13092.072658409998,79.56557418000011,53526.710082
2023-10-27,23:45:55.000,300,11034129,13485,0,1698450354,13091.964877450002,79.60786896000354,53526.61226232
2023-10-27,23:45:56.000,300,11034190,13765,0,1698450355,13092.025504240002,79.65721286999906,53526.6052752
2023-10-27,23:45:57.000,300,11034211,13645,0,1698450356,13091.931195899997,79.6501637399997,53526.68213352
2023-10-27,23:45:58.000,300,11034168,13685,0,1698450357,13091.870569109997,79.66426199999842,53526.577326720006
2023-10-27,23:45:59.000,300,11034242,13485,0,1698450358,13091.843623870001,79.69950765000249,53526.58431384
2023-10-27,23:46:00.000,300,11034236,13725,0,1698450359,13091.863832800002,79.67836026000441,53526.577326720006
2023-10-27,23:46:01.000,300,11034201,13645,0,1698450360,13091.816678629992,79.65721286999906,53526.61924944001
2023-10-27,23:46:02.000,300,11034212,13605,0,1698450361,13091.884041730002,79.62901635000162,53526.6402108
2023-10-27,23:46:03.000,300,11034190,13405,0,1698450362,13091.904250660002,79.57262330999947,53526.710082
2023-10-27,23:46:04.000,300,11034215,13405,0,1698450363,13091.884041730002,79.48098462000053,53526.675146400004
2023-10-27,23:46:05.000,300,11034142,13605,0,1698450364,13091.863832800002,79.45983723000245,53526.61924944001
2023-10-27,23:46:06.000,300,11034134,13245,0,1698450365,13091.843623870001,79.38229680000222,53526.68213352
2023-10-27,23:46:07.000,300,11034156,13245,0,1698450366,13091.782997080001,79.27655985000456,53526.535404
2023-10-27,23:46:08.000,300,11034176,13645,0,1698450367,13091.884041730002,79.24131420000049,53526.556365360004
2023-10-27,23:46:09.000,300,11034123,13685,0,1698450368,13091.890778039997,79.14262638000218,53526.556365360004
2023-10-27,23:46:10.000,300,11034176,13565,0,1698450369,13091.863832800002,79.10738072999811,53526.6052752
2023-10-27,23:46:11.000,300,11034228,13405,0,1698450370,13091.884041730002,79.04393856000388,53526.56335248
2023-10-27,23:46:12.000,300,11034175,13365,0,1698450371,13091.809942319996,79.02984029999789,53526.535404
2023-10-27,23:46:13.000,300,11034137,13365,0,1698450372,13091.944668520002,79.06508595000196,53526.577326720006
2023-10-27,23:46:14.000,300,11034150,13405,0,1698450373,13091.904250660002,79.10738072999811,53526.56335248
2023-10-27,23:46:15.000,300,11034177,13565,0,1698450374,13091.904250660002,79.10033159999875,53526.54937824001
2023-10-27,23:46:16.000,300,11034256,13765,0,1698450375,13091.904250660002,79.17787202999898,53526.535404
2023-10-27,23:46:17.000,300,11034167,13445,0,1698450376,13091.884041730002,79.24836332999985,53526.556365360004
2023-10-27,23:46:18.000,300,11034182,13445,0,1698450377,13091.850360179997,79.36114941000415,53526.54937824001
2023-10-27,23:46:19.000,300,11034222,13485,0,1698450378,13091.870569109997,79.35410028000479,53526.51444264
2023-10-27,23:46:20.000,300,11034160,13485,0,1698450379,13091.944668520002,79.43868984000437,53526.57033960001
2023-10-27,23:46:21.000,300,11034193,13405,0,1698450380,13091.897514349992,79.46688636000181,53526.577326720006
2023-10-27,23:46:22.000,300,11034237,13765,0,1698450381,13091.877305419992,79.52327940000396,53526.556365360004
2023-10-27,23:46:23.000,300,11034121,13645,0,1698450382,13091.877305419992,79.57262330999947,53526.54239112
2023-10-27,23:46:24.000,300,11034186,13285,0,1698450383,13091.877305419992,79.67836026000441,53526.50046840001
2023-10-27,23:46:25.000,300,11034177,13445,0,1698450384,13091.769524459996,79.63606548000098,53526.360726000006
2023-10-27,23:46:26.000,300,11034127,13725,0,1698450385,13091.890778039997,79.65721286999906,53526.556365360004
2023-10-27,23:46:27.000,300,11034185,13565,0,1698450386,13091.850360179997,79.60786896000354,53526.48649416
2023-10-27,23:46:28.000,300,11034179,13285,0,1698450387,13091.863832800002,79.62901635000162,53526.58431384
2023-10-27,23:46:29.000,300,11034210,13605,0,1698450388,13091.823414940001,79.60786896000354,53526.48649416
2023-10-27,23:46:30.000,300,11034099,13405,0,1698450389,13091.796469699992,79.58672156999819,53526.528416880006
2023-10-27,23:46:31.000,300,11034158,13405,0,1698450390,13091.803206010001,79.60786896000354,53526.54239112
2023-10-27,23:46:32.000,300,11034210,13365,0,1698450391,13091.722370290001,79.59377070000482,53526.45155856001
2023-10-27,23:46:33.000,300,11034172,13445,0,1698450392,13091.6617435,79.55852505000075,53526.38168736001
2023-10-27,23:46:34.000,300,11034150,13485,0,1698450393,13091.769524459996,79.58672156999819,53526.52142976001
2023-10-27,23:46:35.000,300,11034180,13525,0,1698450394,13091.742579220001,79.6149180900029,53526.51444264
2023-10-27,23:46:36.000,300,11034169,13405,0,1698450395,13091.756051839991,79.58672156999819,53526.51444264
2023-10-27,23:46:37.000,300,11034247,13165,0,1698450396,13091.735842909991,79.60786896000354,53526.458545680005
2023-10-27,23:46:38.000,300,11034209,13605,0,1698450397,13091.607853019996,79.60786896000354,53526.43758432
2023-10-27,23:46:39.000,300,11034306,13405,0,1698450398,13091.634798259991,79.60786896000354,53526.35373888001
2023-10-27,23:46:40.000,300,11034127,13845,0,1698450399,13091.634798259991,79.62196722000226,53526.47251992
2023-10-27,23:46:41.000,300,11034153,13685,0,1698450400,13091.59438039999,79.67131112999778,53526.31880328
2023-10-27,23:46:42.000,300,11034189,13525,0,1698450401,13091.628061949996,79.68540939000377,53526.3956616
2023-10-27,23:46:43.000,300,11034227,13605,0,1698450402,13091.688688739996,79.69950765000249,53526.43758432
2023-10-27,23:46:44.000,300,11034248,13645,0,1698450403,13091.634798259991,79.72770416999992,53526.41662296
2023-10-27,23:46:45.000,300,11034128,13765,0,1698450404,13091.58090778,79.74180242999864,53526.38168736001
2023-10-27,23:46:46.000,300,11034230,13525,0,1698450405,13091.607853019996,79.72065504000057,53526.388674480004
2023-10-27,23:46:47.000,300,11034193,13285,0,1698450406,13091.60111671,79.72770416999992,53526.40264872001
2023-10-27,23:46:48.000,300,11034190,13405,0,1698450407,13091.587644089996,79.69950765000249,53526.38168736001
2023-10-27,23:46:49.000,300,11034262,13725,0,1698450408,13091.61458932999,79.72770416999992,53526.43758432
2023-10-27,23:46:50.000,300,11034159,13605,0,1698450409,13091.668479809996,79.762949820004,53526.47950704001
2023-10-27,23:46:51.000,300,11034174,13405,0,1698450410,13091.648270879996,79.75590069000464,53526.409635840006
2023-10-27,23:46:52.000,300,11034122,13445,0,1698450411,13091.634798259991,79.79114634000143,53526.42361008
2023-10-27,23:46:53.000,300,11034135,13605,0,1698450412,13091.648270879996,79.77704808000271,53526.49348128
2023-10-27,23:46:54.000,300,11034140,13725,0,1698450413,13091.675216119991,79.72770416999992,53526.42361008
2023-10-27,23:46:55.000,300,11034305,13485,0,1698450414,13091.57417146999,79.78409721000207,53526.290854800005
2023-10-27,23:46:56.000,300,11034244,13525,0,1698450415,13091.607853019996,79.65721286999906,53526.38168736001
2023-10-27,23:46:57.000,300,11034146,13565,0,1698450416,13091.59438039999,79.7136059100012,53526.35373888001
2023-10-27,23:46:58.000,300,11034225,13325,0,1698450417,13091.688688739996,79.748851559998,53526.40264872001
2023-10-27,23:46:59.000,300,11034169,13565,0,1698450418,13091.688688739996,79.77704808000271,53526.47251992
2023-10-27,23:47:00.000,300,11034164,13845,0,1698450419,13091.688688739996,79.69950765000249,53526.43758432
2023-10-27,23:47:01.000,300,11034171,13525,0,1698450420,13091.68195243,79.70655678000185,53526.507455520004
2023-10-27,23:47:02.000,300,11034222,13325,0,1698450421,13091.729106599996,79.7136059100012,53526.42361008
2023-10-27,23:47:03.000,300,11034155,13285,0,1698450422,13091.742579220001,79.70655678000185,53526.47950704001
2023-10-27,23:47:04.000,300,11034162,13565,0,1698450423,13091.695425049991,79.72770416999992,53526.34675176
2023-10-27,23:47:05.000,300,11034189,13445,0,1698450424,13091.695425049991,79.70655678000185,53526.31880328
2023-10-27,23:47:06.000,300,11034220,13605,0,1698450425,13091.850360179997,79.69245852000313,53526.4655328
2023-10-27,23:47:07.000,300,11034204,13685,0,1698450426,13091.836887559992,79.69950765000249,53526.43758432
2023-10-27,23:47:08.000,300,11034177,13765,0,1698450427,13091.830151249997,79.70655678000185,53526.409635840006
2023-10-27,23:47:09.000,300,11034228,13405,0,1698450428,13091.863832800002,79.72065504000057,53526.43758432
2023-10-27,23:47:10.000,300,11034192,13445,0,1698450429,13091.944668520002,79.70655678000185,53526.48649416
2023-10-27,23:47:11.000,300,11034158,13525,0,1698450430,13091.978350069992,79.77704808000271,53526.56335248
2023-10-27,23:47:12.000,300,11034193,13525,0,1698450431,13091.924459590002,79.79819547000079,53526.44457144
2023-10-27,23:47:13.000,300,11034207,13325,0,1698450432,13091.958141139992,79.81229372999951,53526.54937824001
2023-10-27,23:47:14.000,300,11034138,13645,0,1698450433,13092.018767929992,79.79819547000079,53526.507455520004
2023-10-27,23:47:15.000,300,11034184,13685,0,1698450434,13092.025504240002,79.85458851000294,53526.58431384
2023-10-27,23:47:16.000,300,11034181,13605,0,1698450435,13092.018767929992,79.90393241999845,53526.577326720006
2023-10-27,23:47:17.000,300,11034204,13445,0,1698450436,13092.012031619997,79.91803068000445,53526.6052752
2023-10-27,23:47:18.000,300,11034194,13525,0,1698450437,13091.998558999992,79.95327633000124,53526.50046840001
2023-10-27,23:47:19.000,300,11034224,13885,0,1698450438,13091.924459590002,79.98852197999804,53526.49348128
2023-10-27,23:47:20.000,300,11034211,13325,0,1698450439,13091.897514349992,80.01671850000275,53526.52142976001
2023-10-27,23:47:21.000,300,11034165,13605,0,1698450440,13091.951404829997,79.93212894000317,53526.59130096
2023-10-27,23:47:22.000,300,11034160,13365,0,1698450441,13091.978350069992,79.99557111000468,53526.59130096
2023-10-27,23:47:23.000,300,11034215,13725,0,1698450442,13091.937932209992,79.98852197999804,53526.59130096
2023-10-27,23:47:24.000,300,11034229,13485,0,1698450443,13091.991822689997,79.92507981000381,53526.6052752
2023-10-27,23:47:25.000,300,11034205,13325,0,1698450444,13091.971613759997,79.88983415999974,53526.57033960001
2023-10-27,23:47:26.000,300,11034131,13645,0,1698450445,13092.018767929992,79.84049025000422,53526.58431384
2023-10-27,23:47:27.000,300,11034132,13405,0,1698450446,13091.958141139992,79.84049025000422,53526.59130096
2023-10-27,23:47:28.000,300,11034084,13605,0,1698450447,13092.025504240002,79.77704808000271,53526.59828808001
2023-10-27,23:47:29.000,300,11034215,13805,0,1698450448,13092.072658409998,79.77704808000271,53526.63322368
2023-10-27,23:47:30.000,300,11034195,13645,0,1698450449,13092.153494129998,79.74180242999864,53526.696107760006
2023-10-27,23:47:31.000,300,11034161,13725,0,1698450450,13092.126548890003,79.77704808000271,53526.710082
2023-10-27,23:47:32.000,300,11034187,13445,0,1698450451,13092.086131030002,79.84753938000358,53526.507455520004
2023-10-27,23:47:33.000,300,11034243,13685,0,1698450452,13092.193911989998,79.80524460000015,53526.71706912001
2023-10-27,23:47:34.000,300,11034180,13605,0,1698450453,13092.227593539988,79.81934285999887,53526.66815928001
2023-10-27,23:47:35.000,300,11034180,13445,0,1698450454,13092.247802469989,79.80524460000015,53526.710082
2023-10-27,23:47:36.000,300,11034262,13685,0,1698450455,13092.315165569998,79.81229372999951,53526.710082
2023-10-27,23:47:37.000,300,11034156,13405,0,1698450456,13092.220857229993,79.88278503000038,53526.63322368
2023-10-27,23:47:38.000,300,11034183,13365,0,1698450457,13092.281484019994,79.94622720000189,53526.745017600006
2023-10-27,23:47:39.000,300,11034050,13245,0,1698450458,13092.355583429999,79.91098154999781,53526.89873424
2023-10-27,23:47:40.000,300,11034136,13485,0,1698450459,13092.375792359999,79.91098154999781,53526.793927440005
2023-10-27,23:47:41.000,300,11034213,13565,0,1698450460,13092.369056049989,79.86868677000166,53526.7799532
2023-10-27,23:47:42.000,300,11034104,13445,0,1698450461,13092.261275089993,79.95327633000124,53526.696107760006
2023-10-27,23:47:43.000,300,11034187,13485,0,1698450462,13092.321901879994,79.95327633000124,53526.82886304
2023-10-27,23:47:44.000,300,11034104,13405,0,1698450463,13092.369056049989,79.9603254600006,53526.77296608
2023-10-27,23:47:45.000,300,11034208,13445,0,1698450464,13092.369056049989,79.92507981000381,53526.745017600006
2023-10-27,23:47:46.000,300,11034206,13525,0,1698450465,13092.375792359999,79.95327633000124,53526.82886304
2023-10-27,23:47:47.000,300,11034123,13365,0,1698450466,13092.348847119989,79.91803068000445,53526.745017600006
2023-10-27,23:47:48.000,300,11034250,13845,0,1698450467,13092.362319739994,79.93212894000317,53526.80091456
2023-10-27,23:47:49.000,300,11034135,13725,0,1698450468,13092.382528669994,79.95327633000124,53526.9196956
2023-10-27,23:47:50.000,300,11034204,13405,0,1698450469,13092.369056049989,79.9603254600006,53526.76597896001
2023-10-27,23:47:51.000,300,11034188,13645,0,1698450470,13092.335374499999,80.03786589000083,53526.80790168
2023-10-27,23:47:52.000,300,11034185,13365,0,1698450471,13092.241066159993,80.05196414999955,53526.745017600006
2023-10-27,23:47:53.000,300,11034200,13645,0,1698450472,13092.207384609988,80.08016067000426,53526.78694032001
2023-10-27,23:47:54.000,300,11034151,13525,0,1698450473,13092.254538779998,80.09425893000298,53526.81488880001
2023-10-27,23:47:55.000,300,11034198,13605,0,1698450474,13092.247802469989,80.13655370999913,53526.78694032001
2023-10-27,23:47:56.000,300,11034214,13645,0,1698450475,13092.227593539988,80.13655370999913,53526.87078576
2023-10-27,23:47:57.000,300,11034268,13405,0,1698450476,13092.160230439993,80.15770110000449,53526.87777288
2023-10-27,23:47:58.000,300,11034194,13925,0,1698450477,13092.072658409998,80.17884849000257,53526.76597896001
2023-10-27,23:47:59.000,300,11034198,13725,0,1698450478,13092.126548890003,80.13655370999913,53526.7799532
2023-10-27,23:48:00.000,300,11034114,13645,0,1698450479,13092.133285199998,80.13655370999913,53526.80091456
2023-10-27,23:48:01.000,300,11034229,13645,0,1698450480,13092.140021509993,80.1083571900017,53526.793927440005
2023-10-27,23:48:02.000,300,11034173,13245,0,1698450481,13092.072658409998,80.1083571900017,53526.80790168
2023-10-27,23:48:03.000,300,11034247,13645,0,1698450482,13092.133285199998,80.06606240999827,53526.80091456
2023-10-27,23:48:04.000,300,11034188,13565,0,1698450483,13092.160230439993,80.04491502000019,53526.75200472
2023-10-27,23:48:05.000,300,11034247,13605,0,1698450484,13092.119812579993,80.0096693700034,53526.724056240004
2023-10-27,23:48:06.000,300,11034185,13925,0,1698450485,13092.153494129998,79.99557111000468,53526.7799532
2023-10-27,23:48:07.000,300,11034178,13725,0,1698450486,13092.146757819988,79.88278503000038,53526.710082
2023-10-27,23:48:08.000,300,11034154,13725,0,1698450487,13092.234329849998,79.88278503000038,53526.73803048001
2023-10-27,23:48:09.000,300,11034262,13725,0,1698450488,13092.207384609988,79.88278503000038,53526.85681152001
2023-10-27,23:48:10.000,300,11034290,13925,0,1698450489,13092.268011399989,79.8968832899991,53526.68213352
2023-10-27,23:48:11.000,300,11034114,13405,0,1698450490,13092.335374499999,79.92507981000381,53526.83585016001
2023-10-27,23:48:12.000,300,11034267,13565,0,1698450491,13092.261275089993,79.8968832899991,53526.77296608
2023-10-27,23:48:13.000,300,11034181,13565,0,1698450492,13092.268011399989,79.93917807000253,53526.842837280004
2023-10-27,23:48:14.000,300,11034144,13565,0,1698450493,13092.247802469989,79.98147284999868,53526.8498244
2023-10-27,23:48:15.000,300,11034174,13765,0,1698450494,13092.268011399989,80.02376763000211,53526.80790168
2023-10-27,23:48:16.000,300,11034237,13765,0,1698450495,13092.153494129998,80.03786589000083,53526.68912064001
2023-10-27,23:48:17.000,300,11034151,13845,0,1698450496,13092.220857229993,80.03081676000147,53526.71706912001
2023-10-27,23:48:18.000,300,11034158,13445,0,1698450497,13092.241066159993,80.0731115400049,53526.83585016001
2023-10-27,23:48:19.000,300,11034212,13565,0,1698450498,13092.342110809994,80.1083571900017,53526.81488880001
2023-10-27,23:48:20.000,300,11034223,13725,0,1698450499,13092.294956639998,80.1083571900017,53526.8498244
2023-10-27,23:48:21.000,300,11034239,13765,0,1698450500,13092.335374499999,80.11540632000106,53526.82187592
2023-10-27,23:48:22.000,300,11034195,13805,0,1698450501,13092.288220329989,80.13655370999913,53526.80790168
2023-10-27,23:48:23.000,300,11034230,13605,0,1698450502,13092.261275089993,80.08720980000362,53526.77296608
2023-10-27,23:48:24.000,300,11034261,13405,0,1698450503,13092.261275089993,80.05196414999955,53526.85681152001
2023-10-27,23:48:25.000,300,11034196,13565,0,1698450504,13092.227593539988,80.05196414999955,53526.7799532
2023-10-27,23:48:26.000,300,11034141,13645,0,1698450505,13092.140021509993,80.0096693700034,53526.75899184
2023-10-27,23:48:27.000,300,11034191,13285,0,1698450506,13092.166966749988,79.9603254600006,53526.73803048001
2023-10-27,23:48:28.000,300,11034248,13565,0,1698450507,13092.214120919998,79.98852197999804,53526.82187592
2023-10-27,23:48:29.000,300,11034198,13405,0,1698450508,13092.180439369993,79.97442371999932,53526.80790168
2023-10-27,23:48:30.000,300,11034231,13485,0,1698450509,13092.086131030002,79.98147284999868,53526.75200472
2023-10-27,23:48:31.000,300,11034281,13765,0,1698450510,13092.018767929992,80.02376763000211,53526.70309488
2023-10-27,23:48:32.000,300,11034204,13565,0,1698450511,13092.038976859993,79.96737458999996,53526.73803048001
2023-10-27,23:48:33.000,300,11034221,13325,0,1698450512,13091.991822689997,79.95327633000124,53526.65418504
2023-10-27,23:48:34.000,300,11034228,13565,0,1698450513,13091.917723279992,80.00262024000403,53526.66815928001
2023-10-27,23:48:35.000,300,11034230,13565,0,1698450514,13091.931195899997,80.00262024000403,53526.66117216
2023-10-27,23:48:36.000,300,11034168,13365,0,1698450515,13091.944668520002,80.0731115400049,53526.73803048001
2023-10-27,23:48:37.000,300,11034192,13525,0,1698450516,13091.910986969997,80.01671850000275,53526.63322368
2023-10-27,23:48:38.000,300,11034102,13765,0,1698450517,13091.951404829997,80.10130806000234,53526.696107760006
2023-10-27,23:48:39.000,300,11034162,13685,0,1698450518,13091.978350069992,80.1083571900017,53526.6402108
2023-10-27,23:48:40.000,300,11034135,13525,0,1698450519,13091.951404829997,80.05901327999891,53526.577326720006
2023-10-27,23:48:41.000,300,11034157,13605,0,1698450520,13092.005295310002,80.10130806000234,53526.65418504
2023-10-27,23:48:42.000,300,11034256,13765,0,1698450521,13092.059185789993,80.15770110000449,53526.724056240004
2023-10-27,23:48:43.000,300,11034158,13485,0,1698450522,13092.032240549997,80.05901327999891,53526.6402108
2023-10-27,23:48:44.000,300,11034251,13845,0,1698450523,13092.052449479997,80.09425893000298,53526.745017600006
2023-10-27,23:48:45.000,300,11034237,13525,0,1698450524,13092.032240549997,80.10130806000234,53526.61924944001
2023-10-27,23:48:46.000,300,11034164,14005,0,1698450525,13092.079394719993,80.1083571900017,53526.75899184
2023-10-27,23:48:47.000,300,11034243,13605,0,1698450526,13091.985086380002,80.04491502000019,53526.61924944001
2023-10-27,23:48:48.000,300,11034154,14085,0,1698450527,13091.944668520002,80.05196414999955,53526.58431384
2023-10-27,23:48:49.000,300,11034160,13525,0,1698450528,13092.018767929992,79.99557111000468,53526.64719792001
2023-10-27,23:48:50.000,300,11034196,13605,0,1698450529,13092.005295310002,79.98147284999868,53526.745017600006
2023-10-27,23:48:51.000,300,11034193,13525,0,1698450530,13092.005295310002,79.94622720000189,53526.675146400004
2023-10-27,23:48:52.000,300,11034259,13485,0,1698450531,13091.958141139992,79.95327633000124,53526.70309488
2023-10-27,23:48:53.000,300,11034243,13605,0,1698450532,13091.944668520002,79.92507981000381,53526.66117216
2023-10-27,23:48:54.000,300,11034168,13725,0,1698450533,13091.958141139992,79.8616376400023,53526.66815928001
2023-10-27,23:48:55.000,300,11034201,13485,0,1698450534,13091.890778039997,79.86868677000166,53526.6402108
2023-10-27,23:48:56.000,300,11034215,13485,0,1698450535,13091.857096489992,79.85458851000294,53526.68213352
2023-10-27,23:48:57.000,300,11034148,13525,0,1698450536,13091.769524459996,79.83344112000486,53526.577326720006
2023-10-27,23:48:58.000,300,11034199,13765,0,1698450537,13091.782997080001,79.8968832899991,53526.535404
2023-10-27,23:48:59.000,300,11034149,13605,0,1698450538,13091.803206010001,79.84753938000358,53526.6402108
2023-10-27,23:49:00.000,300,11034168,13485,0,1698450539,13091.789733389996,79.88983415999974,53526.58431384
2023-10-27,23:49:01.000,300,11034279,13525,0,1698450540,13091.809942319996,79.84049025000422,53526.54937824001
2023-10-27,23:49:02.000,300,11034232,13525,0,1698450541,13091.789733389996,79.85458851000294,53526.57033960001
2023-10-27,23:49:03.000,300,11034253,13805,0,1698450542,13091.782997080001,79.91098154999781,53526.47950704001
2023-10-27,23:49:04.000,300,11034182,13885,0,1698450543,13091.809942319996,79.87573590000102,53526.556365360004
2023-10-27,23:49:05.000,300,11034210,13885,0,1698450544,13091.782997080001,79.90393241999845,53526.54937824001
2023-10-27,23:49:06.000,300,11034324,13445,0,1698450545,13091.870569109997,79.88278503000038,53526.61226232
2023-10-27,23:49:07.000,300,11034192,13405,0,1698450546,13091.863832800002,79.96737458999996,53526.47251992
2023-10-27,23:49:08.000,300,11034239,13205,0,1698450547,13091.924459590002,79.98147284999868,53526.54937824001
2023-10-27,23:49:09.000,300,11034196,13645,0,1698450548,13091.803206010001,79.97442371999932,53526.458545680005
2023-10-27,23:49:10.000,300,11034193,13405,0,1698450549,13091.863832800002,80.01671850000275,53526.51444264
2023-10-27,23:49:11.000,300,11034165,13445,0,1698450550,13091.863832800002,80.01671850000275,53526.59130096
2023-10-27,23:49:12.000,300,11034201,13445,0,1698450551,13091.857096489992,80.04491502000019,53526.54239112
2023-10-27,23:49:13.000,300,11034219,13485,0,1698450552,13091.796469699992,80.09425893000298,53526.47251992
2023-10-27,23:49:14.000,300,11034152,13485,0,1698450553,13091.796469699992,80.0731115400049,53526.458545680005
2023-10-27,23:49:15.000,300,11034163,13565,0,1698450554,13091.884041730002,79.98852197999804,53526.54937824001
2023-10-27,23:49:16.000,300,11034211,13685,0,1698450555,13091.830151249997,80.00262024000403,53526.51444264
2023-10-27,23:49:17.000,300,11034200,13405,0,1698450556,13091.843623870001,80.03786589000083,53526.4655328
2023-10-27,23:49:18.000,300,11034178,13405,0,1698450557,13091.749315529996,80.00262024000403,53526.360726000006
2023-10-27,23:49:19.000,300,11034110,13605,0,1698450558,13091.776260769991,79.94622720000189,53526.44457144
2023-10-27,23:49:20.000,300,11034156,13325,0,1698450559,13091.816678629992,79.93212894000317,53526.40264872001
2023-10-27,23:49:21.000,300,11034142,13445,0,1698450560,13091.735842909991,79.8968832899991,53526.47251992
2023-10-27,23:49:22.000,300,11034148,13485,0,1698450561,13091.729106599996,79.90393241999845,53526.40264872001
2023-10-27,23:49:23.000,300,11034248,13525,0,1698450562,13091.715633979991,79.81934285999887,53526.41662296
2023-10-27,23:49:24.000,300,11034167,13605,0,1698450563,13091.735842909991,79.86868677000166,53526.409635840006
2023-10-27,23:49:25.000,300,11034241,13365,0,1698450564,13091.708897669996,79.79114634000143,53526.3956616
2023-10-27,23:49:26.000,300,11034144,13645,0,1698450565,13091.688688739996,79.75590069000464,53526.45155856001
2023-10-27,23:49:27.000,300,11034166,13445,0,1698450566,13091.634798259991,79.79114634000143,53526.27688056
2023-10-27,23:49:28.000,300,11034191,13325,0,1698450567,13091.56069885,79.84049025000422,53526.26989344
2023-10-27,23:49:29.000,300,11034212,13605,0,1698450568,13091.58090778,79.73475329999928,53526.27688056
2023-10-27,23:49:30.000,300,11034205,13445,0,1698450569,13091.668479809996,79.81229372999951,53526.31181616001
2023-10-27,23:49:31.000,300,11034204,13365,0,1698450570,13091.62132564,79.81229372999951,53526.26989344
2023-10-27,23:49:32.000,300,11034224,13485,0,1698450571,13091.62132564,79.78409721000207,53526.38168736001
2023-10-27,23:49:33.000,300,11034140,13445,0,1698450572,13091.607853019996,79.85458851000294,53526.29784192
2023-10-27,23:49:34.000,300,11034141,13525,0,1698450573,13091.64153457,79.8616376400023,53526.220983600004
2023-10-27,23:49:35.000,300,11034235,13605,0,1698450574,13091.62132564,79.91803068000445,53526.20700936
2023-10-27,23:49:36.000,300,11034264,13485,0,1698450575,13091.70216136,79.94622720000189,53526.29784192
2023-10-27,23:49:37.000,300,11034160,13525,0,1698450576,13091.547226229995,79.99557111000468,53526.24893208
2023-10-27,23:49:38.000,300,11034206,13365,0,1698450577,13091.628061949996,80.0731115400049,53526.23495784001
2023-10-27,23:49:39.000,300,11034147,13605,0,1698450578,13091.634798259991,80.02376763000211,53526.2559192
2023-10-27,23:49:40.000,300,11034184,13525,0,1698450579,13091.729106599996,80.00262024000403,53526.20700936
2023-10-27,23:49:41.000,300,11034274,13765,0,1698450580,13091.688688739996,80.04491502000019,53526.28386768001
2023-10-27,23:49:42.000,300,11034101,13405,0,1698450581,13091.668479809996,80.02376763000211,53526.28386768001
2023-10-27,23:49:43.000,300,11034163,13805,0,1698450582,13091.6617435,80.0096693700034,53526.30482904
2023-10-27,23:49:44.000,300,11034195,13525,0,1698450583,13091.587644089996,79.97442371999932,53526.10220256
2023-10-27,23:49:45.000,300,11034173,14005,0,1698450584,13091.59438039999,79.95327633000124,53526.193035120006
2023-10-27,23:49:46.000,300,11034132,13645,0,1698450585,13091.64153457,79.95327633000124,53526.22797072
2023-10-27,23:49:47.000,300,11034153,13525,0,1698450586,13091.607853019996,79.93917807000253,53526.24893208
2023-10-27,23:49:48.000,300,11034149,13605,0,1698450587,13091.587644089996,79.91803068000445,53526.15809952
2023-10-27,23:49:49.000,300,11034178,13565,0,1698450588,13091.57417146999,79.8968832899991,53526.241944960006
2023-10-27,23:49:50.000,300,11034249,13325,0,1698450589,13091.51354467999,79.88983415999974,53526.193035120006
2023-10-27,23:49:51.000,300,11034173,13605,0,1698450590,13091.52028099,79.8616376400023,53526.17906088
2023-10-27,23:49:52.000,300,11034139,13765,0,1698450591,13091.425972649995,79.87573590000102,53526.053292720004
2023-10-27,23:49:53.000,300,11034182,13845,0,1698450592,13091.405763719995,79.87573590000102,53526.13713816
2023-10-27,23:49:54.000,300,11034231,13445,0,1698450593,13091.49333574999,79.86868677000166,53526.15809952
2023-10-27,23:49:55.000,300,11034191,13645,0,1698450594,13091.50007206,79.81229372999951,53526.123163920005
2023-10-27,23:49:56.000,300,11034238,13765,0,1698450595,13091.49333574999,79.762949820004,53526.13713816
2023-10-27,23:49:57.000,300,11034256,13525,0,1698450596,13091.466390509995,79.74180242999864,53526.053292720004
2023-10-27,23:49:58.000,300,11034201,13925,0,1698450597,13091.466390509995,79.7136059100012,53526.06726696001
2023-10-27,23:49:59.000,300,11034132,13485,0,1698450598,13091.47986313,79.70655678000185,53526.0812412
2023-10-27,23:50:00.000,300,11034172,13645,0,1698450599,13091.54048992,79.7136059100012,53526.1511124
2023-10-27,23:50:01.000,300,11034177,13645,0,1698450600,13091.55396253999,79.72770416999992,53526.11617680001
2023-10-27,23:50:02.000,300,11034156,13485,0,1698450601,13091.527017299995,79.72770416999992,53526.10918968
2023-10-27,23:50:03.000,300,11034154,13605,0,1698450602,13091.506808369995,79.74180242999864,53526.04630560001
2023-10-27,23:50:04.000,300,11034154,13805,0,1698450603,13091.607853019996,79.78409721000207,53526.10918968
2023-10-27,23:50:05.000,300,11034307,13525,0,1698450604,13091.60111671,79.81229372999951,53526.053292720004
2023-10-27,23:50:06.000,300,11034215,13525,0,1698450605,13091.59438039999,79.82639198999823,53526.1511124
2023-10-27,23:50:07.000,300,11034187,13485,0,1698450606,13091.547226229995,79.79114634000143,53525.96246016
2023-10-27,23:50:08.000,300,11034259,13925,0,1698450607,13091.567435159996,79.81229372999951,53525.97643440001
2023-10-27,23:50:09.000,300,11034147,13325,0,1698450608,13091.587644089996,79.78409721000207,53526.04630560001
2023-10-27,23:50:10.000,300,11034191,13685,0,1698450609,13091.57417146999,79.80524460000015,53526.09521544001
2023-10-27,23:50:11.000,300,11034251,13565,0,1698450610,13091.59438039999,79.748851559998,53526.053292720004
2023-10-27,23:50:12.000,300,11034193,13765,0,1698450611,13091.57417146999,79.76999895000336,53526.06726696001
2023-10-27,23:50:13.000,300,11034244,13405,0,1698450612,13091.61458932999,79.74180242999864,53526.06726696001
2023-10-27,23:50:14.000,300,11034234,13685,0,1698450613,13091.58090778,79.7136059100012,53526.06726696001
2023-10-27,23:50:15.000,300,11034102,13565,0,1698450614,13091.59438039999,79.6149180900029,53526.0812412
2023-10-27,23:50:16.000,300,11034195,13405,0,1698450615,13091.567435159996,79.57967243999883,53526.04630560001
2023-10-27,23:50:17.000,300,11034153,13685,0,1698450616,13091.59438039999,79.49508287999925,53526.004382880004
2023-10-27,23:50:18.000,300,11034244,13485,0,1698450617,13091.688688739996,79.45278810000309,53526.06726696001
2023-10-27,23:50:19.000,300,11034123,13165,0,1698450618,13091.749315529996,79.3681985400035,53526.10220256
2023-10-27,23:50:20.000,300,11034182,13565,0,1698450619,13091.789733389996,79.31180550000136,53526.06726696001
2023-10-27,23:50:21.000,300,11034200,13725,0,1698450620,13091.782997080001,79.35410028000479,53526.06726696001
2023-10-27,23:50:22.000,300,11034219,13645,0,1698450621,13091.816678629992,79.26951071999792,53526.053292720004
2023-10-27,23:50:23.000,300,11034248,13525,0,1698450622,13091.857096489992,79.23426507000113,53526.004382880004
2023-10-27,23:50:24.000,300,11034164,13805,0,1698450623,13091.917723279992,79.2554124599992,53526.10220256
2023-10-27,23:50:25.000,300,11034276,13605,0,1698450624,13091.991822689997,79.28360898000392,53526.06027984
2023-10-27,23:50:26.000,300,11034226,13565,0,1698450625,13092.012031619997,79.29065811000328,53526.053292720004
2023-10-27,23:50:27.000,300,11034199,13565,0,1698450626,13092.052449479997,79.26246158999857,53526.10918968
2023-10-27,23:50:28.000,300,11034234,13245,0,1698450627,13092.126548890003,79.33295288999943,53526.2559192
2023-10-27,23:50:29.000,300,11034307,13405,0,1698450628,13092.166966749988,79.28360898000392,53526.08822832
2023-10-27,23:50:30.000,300,11034125,13765,0,1698450629,13092.133285199998,79.32590376000007,53526.123163920005
2023-10-27,23:50:31.000,300,11034220,13645,0,1698450630,13092.113076269998,79.38229680000222,53526.11617680001
2023-10-27,23:50:32.000,300,11034237,13685,0,1698450631,13092.126548890003,79.3681985400035,53526.20700936
2023-10-27,23:50:33.000,300,11034186,13885,0,1698450632,13092.153494129998,79.48803374999989,53526.1511124
2023-10-27,23:50:34.000,300,11034174,13605,0,1698450633,13092.166966749988,79.49508287999925,53526.123163920005
2023-10-27,23:50:35.000,300,11034171,13685,0,1698450634,13092.166966749988,79.52327940000396,53526.220983600004
2023-10-27,23:50:36.000,300,11034245,13685,0,1698450635,13092.274747709998,79.5514759200014,53526.20002224
2023-10-27,23:50:37.000,300,11034301,13725,0,1698450636,13092.274747709998,79.57262330999947,53526.220983600004
2023-10-27,23:50:38.000,300,11034134,13765,0,1698450637,13092.207384609988,79.64311461000034,53526.220983600004
2023-10-27,23:50:39.000,300,11034240,13485,0,1698450638,13092.234329849998,79.62196722000226,53526.1511124
2023-10-27,23:50:40.000,300,11034206,13445,0,1698450639,13092.173703059998,79.70655678000185,53526.17906088
2023-10-27,23:50:41.000,300,11034262,13685,0,1698450640,13092.268011399989,79.74180242999864,53526.26989344
2023-10-27,23:50:42.000,300,11034274,13245,0,1698450641,13092.301692949994,79.79114634000143,53526.3257904
2023-10-27,23:50:43.000,300,11034196,13445,0,1698450642,13092.274747709998,79.80524460000015,53526.26290632001
2023-10-27,23:50:44.000,300,11034212,13405,0,1698450643,13092.160230439993,79.75590069000464,53526.193035120006
2023-10-27,23:50:45.000,300,11034250,13365,0,1698450644,13092.241066159993,79.69245852000313,53526.26290632001
2023-10-27,23:50:46.000,300,11034178,13565,0,1698450645,13092.220857229993,79.72065504000057,53526.2559192
2023-10-27,23:50:47.000,300,11034245,13845,0,1698450646,13092.200648299993,79.65721286999906,53526.193035120006
2023-10-27,23:50:48.000,300,11034237,13445,0,1698450647,13092.160230439993,79.60081983000418,53526.24893208
2023-10-27,23:50:49.000,300,11034134,13525,0,1698450648,13092.180439369993,79.56557418000011,53526.27688056
2023-10-27,23:50:50.000,300,11034099,13605,0,1698450649,13092.207384609988,79.56557418000011,53526.290854800005
2023-10-27,23:50:51.000,300,11034145,13645,0,1698450650,13092.126548890003,79.57262330999947,53526.26290632001
2023-10-27,23:50:52.000,300,11034246,13365,0,1698450651,13092.261275089993,79.42459157999838,53526.29784192
2023-10-27,23:50:53.000,300,11034254,13685,0,1698450652,13092.200648299993,79.41754244999902,53526.339764640004
2023-10-27,23:50:54.000,300,11034281,13925,0,1698450653,13092.193911989998,79.38934593000158,53526.28386768001
2023-10-27,23:50:55.000,300,11034145,13685,0,1698450654,13092.180439369993,79.45278810000309,53526.24893208
2023-10-27,23:50:56.000,300,11034257,13565,0,1698450655,13092.180439369993,79.3681985400035,53526.26989344
2023-10-27,23:50:57.000,300,11034164,13405,0,1698450656,13092.180439369993,79.42459157999838,53526.24893208
2023-10-27,23:50:58.000,300,11034178,13565,0,1698450657,13092.166966749988,79.43868984000437,53526.30482904
2023-10-27,23:50:59.000,300,11034139,13285,0,1698450658,13092.140021509993,79.48098462000053,53526.27688056
2023-10-27,23:51:00.000,300,11034200,13685,0,1698450659,13092.133285199998,79.41049331999966,53526.38168736001
2023-10-27,23:51:01.000,300,11034285,13365,0,1698450660,13092.133285199998,79.42459157999838,53526.26989344
2023-10-27,23:51:02.000,300,11034263,13525,0,1698450661,13092.207384609988,79.43164070999774,53526.36771312
2023-10-27,23:51:03.000,300,11034244,13725,0,1698450662,13092.153494129998,79.42459157999838,53526.31181616001
2023-10-27,23:51:04.000,300,11034166,13285,0,1698450663,13092.140021509993,79.5021320099986,53526.34675176
2023-10-27,23:51:05.000,300,11034140,13605,0,1698450664,13092.166966749988,79.53032853000332,53526.31880328
2023-10-27,23:51:06.000,300,11034208,13485,0,1698450665,13092.220857229993,79.45983723000245,53526.38168736001
2023-10-27,23:51:07.000,300,11034231,13565,0,1698450666,13092.241066159993,79.49508287999925,53526.30482904
2023-10-27,23:51:08.000,300,11034259,13245,0,1698450667,13092.166966749988,79.5162302700046,53526.24893208
2023-10-27,23:51:09.000,300,11034223,13525,0,1698450668,13092.241066159993,79.5021320099986,53526.37470024
2023-10-27,23:51:10.000,300,11034185,13325,0,1698450669,13092.207384609988,79.53032853000332,53526.339764640004
2023-10-27,23:51:11.000,300,11034277,13605,0,1698450670,13092.261275089993,79.5021320099986,53526.28386768001
2023-10-27,23:51:12.000,300,11034194,13605,0,1698450671,13092.261275089993,79.54442679000203,53526.409635840006
2023-10-27,23:51:13.000,300,11034240,13805,0,1698450672,13092.241066159993,79.55852505000075,53526.290854800005
2023-10-27,23:51:14.000,300,11034216,13525,0,1698450673,13092.254538779998,79.53032853000332,53526.36771312
2023-10-27,23:51:15.000,300,11034240,13565,0,1698450674,13092.234329849998,79.53737766000268,53526.409635840006
2023-10-27,23:51:16.000,300,11034172,13405,0,1698450675,13092.301692949994,79.50918113999796,53526.44457144
2023-10-27,23:51:17.000,300,11034228,13325,0,1698450676,13092.227593539988,79.48098462000053,53526.3257904
2023-10-27,23:51:18.000,300,11034175,14005,0,1698450677,13092.294956639998,79.5021320099986,53526.36771312
2023-10-27,23:51:19.000,300,11034195,13525,0,1698450678,13092.315165569998,79.5021320099986,53526.409635840006
2023-10-27,23:51:20.000,300,11034169,14125,0,1698450679,13092.288220329989,79.50918113999796,53526.31181616001
2023-10-27,23:51:21.000,300,11034191,13645,0,1698450680,13092.362319739994,79.46688636000181,53526.388674480004
2023-10-27,23:51:22.000,300,11034218,13605,0,1698450681,13092.355583429999,79.38934593000158,53526.47251992
2023-10-27,23:51:23.000,300,11034154,13365,0,1698450682,13092.362319739994,79.41754244999902,53526.36771312
2023-10-27,23:51:24.000,300,11034289,13365,0,1698450683,13092.396001289999,79.3681985400035,53526.40264872001
2023-10-27,23:51:25.000,300,11034180,13845,0,1698450684,13092.47010069999,79.3681985400035,53526.507455520004
2023-10-27,23:51:26.000,300,11034235,13485,0,1698450685,13092.416210219999,79.4034441900003,53526.44457144
2023-10-27,23:51:27.000,300,11034224,13845,0,1698450686,13092.49704594,79.304756370002,53526.38168736001
2023-10-27,23:51:28.000,300,11034201,13485,0,1698450687,13092.49704594,79.29770724000264,53526.47950704001
2023-10-27,23:51:29.000,300,11034214,13925,0,1698450688,13092.53072748999,79.28360898000392,53526.4655328
2023-10-27,23:51:30.000,300,11034238,13525,0,1698450689,13092.436419149999,79.33295288999943,53526.47251992
2023-10-27,23:51:31.000,300,11034229,13485,0,1698450690,13092.523991179994,79.29770724000264,53526.47251992
2023-10-27,23:51:32.000,300,11034226,13645,0,1698450691,13092.544200109995,79.31885463000071,53526.507455520004
2023-10-27,23:51:33.000,300,11034156,13725,0,1698450692,13092.53072748999,79.35410028000479,53526.528416880006
2023-10-27,23:51:34.000,300,11034190,13725,0,1698450693,13092.523991179994,79.41049331999966,53526.56335248
2023-10-27,23:51:35.000,300,11034228,13325,0,1698450694,13092.503782249994,79.35410028000479,53526.47950704001
2023-10-27,23:51:36.000,300,11034169,13685,0,1698450695,13092.53072748999,79.38229680000222,53526.535404
2023-10-27,23:51:37.000,300,11034182,13765,0,1698450696,13092.49030962999,79.35410028000479,53526.48649416
2023-10-27,23:51:38.000,300,11034248,13525,0,1698450697,13092.57114534999,79.34705114999815,53526.56335248
2023-10-27,23:51:39.000,300,11034256,13485,0,1698450698,13092.59809059,79.27655985000456,53526.63322368
2023-10-27,23:51:40.000,300,11034139,13405,0,1698450699,13092.61829952,79.32590376000007,53526.61226232
2023-10-27,23:51:41.000,300,11034136,13365,0,1698450700,13092.61829952,79.34705114999815,53526.63322368
2023-10-27,23:51:42.000,300,11034256,13645,0,1698450701,13092.67218999999,79.26951071999792,53526.61924944001
2023-10-27,23:51:43.000,300,11034214,13445,0,1698450702,13092.65198106999,79.23426507000113,53526.51444264
2023-10-27,23:51:44.000,300,11034249,13925,0,1698450703,13092.69239892999,79.24836332999985,53526.6052752
2023-10-27,23:51:45.000,300,11034217,13605,0,1698450704,13092.786707269996,79.21311768000305,53526.65418504
2023-10-27,23:51:46.000,300,11034249,13565,0,1698450705,13092.854070369991,79.21311768000305,53526.70309488
2023-10-27,23:51:47.000,300,11034223,13565,0,1698450706,13092.77997096,79.18492115999834,53526.68912064001
2023-10-27,23:51:48.000,300,11034203,13925,0,1698450707,13092.867542989996,79.20606855000369,53526.71706912001
2023-10-27,23:51:49.000,300,11034150,13525,0,1698450708,13092.867542989996,79.18492115999834,53526.71706912001
2023-10-27,23:51:50.000,300,11034215,13605,0,1698450709,13092.914697159991,79.22721594000177,53526.696107760006
2023-10-27,23:51:51.000,300,11034113,13565,0,1698450710,13092.934906089991,79.29065811000328,53526.82886304
2023-10-27,23:51:52.000,300,11034185,13645,0,1698450711,13092.968587639996,79.27655985000456,53526.82886304
2023-10-27,23:51:53.000,300,11034277,13525,0,1698450712,13092.948378709996,79.29770724000264,53526.793927440005
2023-10-27,23:51:54.000,300,11034218,13565,0,1698450713,13093.022478120001,79.38934593000158,53526.87777288
2023-10-27,23:51:55.000,300,11034250,13365,0,1698450714,13093.015741809992,79.43164070999774,53526.8498244
2023-10-27,23:51:56.000,300,11034157,13605,0,1698450715,13092.982060260001,79.41754244999902,53526.83585016001
2023-10-27,23:51:57.000,300,11034271,13525,0,1698450716,13092.921433470001,79.48098462000053,53526.912708480006
2023-10-27,23:51:58.000,300,11034153,13405,0,1698450717,13092.934906089991,79.49508287999925,53526.87777288
2023-10-27,23:51:59.000,300,11034114,13365,0,1698450718,13092.86080668,79.57262330999947,53526.80790168
2023-10-27,23:52:00.000,300,11034105,13565,0,1698450719,13092.73281678999,79.48803374999989,53526.82886304
2023-10-27,23:52:01.000,300,11034241,13365,0,1698450720,13092.806916199996,79.48098462000053,53526.87777288
2023-10-27,23:52:02.000,300,11034193,13565,0,1698450721,13092.88101561,79.5162302700046,53526.96860544
2023-10-27,23:52:03.000,300,11034232,13485,0,1698450722,13092.854070369991,79.43164070999774,53526.90572136001
2023-10-27,23:52:04.000,300,11034203,13405,0,1698450723,13092.854070369991,79.43868984000437,53526.96860544
2023-10-27,23:52:05.000,300,11034222,13325,0,1698450724,13092.88101561,79.43164070999774,53526.9196956
2023-10-27,23:52:06.000,300,11034195,13445,0,1698450725,13092.867542989996,79.45983723000245,53526.9895668
2023-10-27,23:52:07.000,300,11034196,13605,0,1698450726,13092.80017989,79.37524767000286,53526.912708480006
2023-10-27,23:52:08.000,300,11034180,13565,0,1698450727,13092.82038882,79.41754244999902,53526.96860544
2023-10-27,23:52:09.000,300,11034285,13765,0,1698450728,13092.887751919996,79.38934593000158,53526.99655392
2023-10-27,23:52:10.000,300,11034145,13445,0,1698450729,13092.90122454,79.3681985400035,53527.06642512
2023-10-27,23:52:11.000,300,11034208,13405,0,1698450730,13092.907960849996,79.33295288999943,53527.031489520006
2023-10-27,23:52:12.000,300,11034273,13525,0,1698450731,13092.975323949991,79.35410028000479,53526.9895668
2023-10-27,23:52:13.000,300,11034235,13245,0,1698450732,13092.975323949991,79.33295288999943,53526.97559256
2023-10-27,23:52:14.000,300,11034230,13365,0,1698450733,13092.961851330001,79.38229680000222,53527.07341224001
2023-10-27,23:52:15.000,300,11034189,13765,0,1698450734,13092.988796569996,79.31885463000071,53527.04546376
2023-10-27,23:52:16.000,300,11034190,13445,0,1698450735,13093.022478120001,79.34000201999879,53526.96860544
2023-10-27,23:52:17.000,300,11034199,13525,0,1698450736,13092.961851330001,79.27655985000456,53527.031489520006
2023-10-27,23:52:18.000,300,11034226,13525,0,1698450737,13093.015741809992,79.304756370002,53527.00354104001
2023-10-27,23:52:19.000,300,11034204,13445,0,1698450738,13093.029214429997,79.29065811000328,53527.080399360006
2023-10-27,23:52:20.000,300,11034271,13405,0,1698450739,13093.076368599992,79.2554124599992,53527.129309200005
2023-10-27,23:52:21.000,300,11034209,14045,0,1698450740,13093.062895980001,79.26951071999792,53527.14328344
2023-10-27,23:52:22.000,300,11034180,13605,0,1698450741,13093.009005499996,79.29065811000328,53527.129309200005
2023-10-27,23:52:23.000,300,11034146,13765,0,1698450742,13093.035950739992,79.31180550000136,53527.059438000004
2023-10-27,23:52:24.000,300,11034234,13605,0,1698450743,13093.069632289997,79.31180550000136,53527.15027056001
2023-10-27,23:52:25.000,300,11034179,13485,0,1698450744,13093.056159669992,79.31885463000071,53527.17123192001
2023-10-27,23:52:26.000,300,11034158,13925,0,1698450745,13093.022478120001,79.34705114999815,53527.129309200005
2023-10-27,23:52:27.000,300,11034249,13445,0,1698450746,13092.982060260001,79.35410028000479,53527.1642448
2023-10-27,23:52:28.000,300,11034204,13725,0,1698450747,13093.009005499996,79.38229680000222,53527.15725768
2023-10-27,23:52:29.000,300,11034222,13725,0,1698450748,13092.995532879992,79.42459157999838,53527.1642448
2023-10-27,23:52:30.000,300,11034220,13405,0,1698450749,13092.948378709996,79.41049331999966,53527.1642448
2023-10-27,23:52:31.000,300,11034291,13565,0,1698450750,13092.921433470001,79.5021320099986,53527.12232208001
2023-10-27,23:52:32.000,300,11034162,13245,0,1698450751,13092.887751919996,79.52327940000396,53527.10834784
2023-10-27,23:52:33.000,300,11034267,13485,0,1698450752,13092.894488229991,79.56557418000011,53527.11533496
2023-10-27,23:52:34.000,300,11034241,13285,0,1698450753,13092.907960849996,79.54442679000203,53527.13629632
2023-10-27,23:52:35.000,300,11034243,13725,0,1698450754,13092.928169779996,79.50918113999796,53527.1642448
2023-10-27,23:52:36.000,300,11034245,13525,0,1698450755,13092.968587639996,79.49508287999925,53527.15027056001
2023-10-27,23:52:37.000,300,11034260,13445,0,1698450756,13092.975323949991,79.45278810000309,53527.15725768
2023-10-27,23:52:38.000,300,11034213,13525,0,1698450757,13092.928169779996,79.42459157999838,53527.059438000004
2023-10-27,23:52:39.000,300,11034268,13245,0,1698450758,13093.009005499996,79.32590376000007,53527.18520616
2023-10-27,23:52:40.000,300,11034263,13605,0,1698450759,13093.056159669992,79.29065811000328,53527.234116
2023-10-27,23:52:41.000,300,11034203,13445,0,1698450760,13093.089841219997,79.24836332999985,53527.199180400006
2023-10-27,23:52:42.000,300,11034261,13765,0,1698450761,13093.150468009997,79.17787202999898,53527.21315464
2023-10-27,23:52:43.000,300,11034200,13165,0,1698450762,13093.157204319992,79.1214789900041,53527.1642448
2023-10-27,23:52:44.000,300,11034185,13565,0,1698450763,13093.123522770002,79.11442986000475,53527.1642448
2023-10-27,23:52:45.000,300,11034241,13085,0,1698450764,13093.204358490002,79.08623334000004,53527.199180400006
2023-10-27,23:52:46.000,300,11034198,13725,0,1698450765,13093.211094799997,79.10033159999875,53527.199180400006
2023-10-27,23:52:47.000,300,11034227,13485,0,1698450766,13093.177413249992,79.02984029999789,53527.18520616
2023-10-27,23:52:48.000,300,11034247,13485,0,1698450767,13093.217831109992,79.10033159999875,53527.21315464
2023-10-27,23:52:49.000,300,11034216,13605,0,1698450768,13093.264985280002,79.07918421000068,53527.27603872
2023-10-27,23:52:50.000,300,11034192,13765,0,1698450769,13093.251512659997,79.1214789900041,53527.297000080005
2023-10-27,23:52:51.000,300,11034229,13565,0,1698450770,13093.258248969993,79.1919702899977,53527.31097432
2023-10-27,23:52:52.000,300,11034267,13325,0,1698450771,13093.217831109992,79.22721594000177,53527.31097432
2023-10-27,23:52:53.000,300,11034225,13645,0,1698450772,13093.224567420002,79.29770724000264,53527.31796144001
2023-10-27,23:52:54.000,300,11034257,13485,0,1698450773,13093.190885869997,79.34705114999815,53527.27603872
2023-10-27,23:52:55.000,300,11034187,13685,0,1698450774,13093.042687050001,79.33295288999943,53527.15725768
2023-10-27,23:52:56.000,300,11034211,13925,0,1698450775,13093.076368599992,79.32590376000007,53527.227128880004
2023-10-27,23:52:57.000,300,11034241,13525,0,1698450776,13092.975323949991,79.36114941000415,53527.13629632
2023-10-27,23:52:58.000,300,11034182,13765,0,1698450777,13093.042687050001,79.3681985400035,53527.32494856
2023-10-27,23:52:59.000,300,11034154,13325,0,1698450778,13092.995532879992,79.31885463000071,53527.33193568
2023-10-27,23:53:00.000,300,11034155,13405,0,1698450779,13092.90122454,79.29065811000328,53527.199180400006
2023-10-27,23:53:01.000,300,11034165,13445,0,1698450780,13092.948378709996,79.29770724000264,53527.27603872
2023-10-27,23:53:02.000,300,11034216,13805,0,1698450781,13092.968587639996,79.31180550000136,53527.27603872
2023-10-27,23:53:03.000,300,11034196,13565,0,1698450782,13092.961851330001,79.27655985000456,53527.28302584
2023-10-27,23:53:04.000,300,11034176,13405,0,1698450783,13092.975323949991,79.24836332999985,53527.227128880004
2023-10-27,23:53:05.000,300,11034177,13805,0,1698450784,13092.961851330001,79.27655985000456,53527.26206448
2023-10-27,23:53:06.000,300,11034246,13365,0,1698450785,13092.982060260001,79.20606855000369,53527.31796144001
2023-10-27,23:53:07.000,300,11034239,13645,0,1698450786,13092.887751919996,79.24131420000049,53527.11533496
2023-10-27,23:53:08.000,300,11034253,13445,0,1698450787,13092.968587639996,79.22016681000241,53527.25507736
2023-10-27,23:53:09.000,300,11034183,13565,0,1698450788,13092.988796569996,79.1919702899977,53527.248090240006
2023-10-27,23:53:10.000,300,11034205,13645,0,1698450789,13093.022478120001,79.24131420000049,53527.297000080005
2023-10-27,23:53:11.000,300,11034221,13605,0,1698450790,13093.015741809992,79.22721594000177,53527.28302584
2023-10-27,23:53:12.000,300,11034245,13685,0,1698450791,13092.982060260001,79.2554124599992,53527.27603872
2023-10-27,23:53:13.000,300,11034211,13565,0,1698450792,13093.002269190001,79.28360898000392,53527.17123192001
2023-10-27,23:53:14.000,300,11034194,13685,0,1698450793,13093.035950739992,79.29065811000328,53527.26905160001
2023-10-27,23:53:15.000,300,11034262,13405,0,1698450794,13093.042687050001,79.29770724000264,53527.32494856
2023-10-27,23:53:16.000,300,11034267,13605,0,1698450795,13093.049423359997,79.26246158999857,53527.3738584
2023-10-27,23:53:17.000,300,11034155,13285,0,1698450796,13093.035950739992,79.2554124599992,53527.35988416001
2023-10-27,23:53:18.000,300,11034184,13885,0,1698450797,13092.975323949991,79.26246158999857,53527.297000080005
2023-10-27,23:53:19.000,300,11034249,13365,0,1698450798,13093.042687050001,79.24131420000049,53527.234116
2023-10-27,23:53:20.000,300,11034192,13725,0,1698450799,13093.029214429997,79.20606855000369,53527.27603872
2023-10-27,23:53:21.000,300,11034203,13605,0,1698450800,13093.056159669992,79.20606855000369,53527.31097432
2023-10-27,23:53:22.000,300,11034178,13645,0,1698450801,13093.049423359997,79.26951071999792,53527.31097432
2023-10-27,23:53:23.000,300,11034285,13565,0,1698450802,13093.103313840002,79.1919702899977,53527.345909920004
2023-10-27,23:53:24.000,300,11034253,13565,0,1698450803,13093.136995389992,79.11442986000475,53527.32494856
2023-10-27,23:53:25.000,300,11034180,13965,0,1698450804,13093.184149560002,79.0932824699994,53527.38783264001
2023-10-27,23:53:26.000,300,11034166,13285,0,1698450805,13093.231303729997,79.0580368200026,53527.345909920004
2023-10-27,23:53:27.000,300,11034239,13485,0,1698450806,13093.244776350002,79.00164378000045,53527.248090240006
2023-10-27,23:53:28.000,300,11034184,13445,0,1698450807,13093.278457899993,79.02279116999853,53527.28302584
2023-10-27,23:53:29.000,300,11034193,13365,0,1698450808,13093.217831109992,79.01574203999917,53527.28302584
2023-10-27,23:53:30.000,300,11034207,13445,0,1698450809,13093.359293619993,79.02984029999789,53527.366871280006
2023-10-27,23:53:31.000,300,11034230,13365,0,1698450810,13093.312139449998,79.03688943000452,53527.345909920004
2023-10-27,23:53:32.000,300,11034203,13485,0,1698450811,13093.366029929988,79.07213508000132,53527.35988416001
2023-10-27,23:53:33.000,300,11034205,13325,0,1698450812,13093.433393029998,79.04393856000388,53527.45770384001
2023-10-27,23:53:34.000,300,11034188,13605,0,1698450813,13093.426656719988,79.10033159999875,53527.38084552
2023-10-27,23:53:35.000,300,11034181,13605,0,1698450814,13093.406447789988,79.10033159999875,53527.42975536
2023-10-27,23:53:36.000,300,11034162,13765,0,1698450815,13093.433393029998,79.14262638000218,53527.40879400001
2023-10-27,23:53:37.000,300,11034257,13485,0,1698450816,13093.379502549993,79.16377377000026,53527.42276824
2023-10-27,23:53:38.000,300,11034236,13565,0,1698450817,13093.392975169998,79.17082289999962,53527.394819760004
2023-10-27,23:53:39.000,300,11034228,13525,0,1698450818,13093.440129339993,79.17082289999962,53527.49263944
2023-10-27,23:53:40.000,300,11034272,13485,0,1698450819,13093.446865649988,79.14262638000218,53527.49962656
2023-10-27,23:53:41.000,300,11034233,13645,0,1698450820,13093.339084689993,79.16377377000026,53527.42975536
2023-10-27,23:53:42.000,300,11034259,13525,0,1698450821,13093.318875759993,79.18492115999834,53527.35988416001
2023-10-27,23:53:43.000,300,11034189,13445,0,1698450822,13093.359293619993,79.1567246400009,53527.464690960005
2023-10-27,23:53:44.000,300,11034221,13285,0,1698450823,13093.345821000003,79.17082289999962,53527.45071672
2023-10-27,23:53:45.000,300,11034162,13525,0,1698450824,13093.291930519998,79.17082289999962,53527.3738584
2023-10-27,23:53:46.000,300,11034216,13525,0,1698450825,13093.372766239998,79.17787202999898,53527.513600800004
2023-10-27,23:53:47.000,300,11034249,13685,0,1698450826,13093.345821000003,79.16377377000026,53527.49962656
2023-10-27,23:53:48.000,300,11034186,13325,0,1698450827,13093.386238859988,79.10738072999811,53527.50661368001
2023-10-27,23:53:49.000,300,11034221,13605,0,1698450828,13093.392975169998,79.11442986000475,53527.49962656
2023-10-27,23:53:50.000,300,11034208,13605,0,1698450829,13093.366029929988,79.11442986000475,53527.45770384001
2023-10-27,23:53:51.000,300,11034217,13565,0,1698450830,13093.318875759993,79.13557725000283,53527.394819760004
2023-10-27,23:53:52.000,300,11034214,13605,0,1698450831,13093.359293619993,79.14262638000218,53527.40879400001
2023-10-27,23:53:53.000,300,11034157,13565,0,1698450832,13093.399711479993,79.14262638000218,53527.49962656
2023-10-27,23:53:54.000,300,11034223,13485,0,1698450833,13093.446865649988,79.14967551000154,53527.42975536
2023-10-27,23:53:55.000,300,11034228,13645,0,1698450834,13093.440129339993,79.17082289999962,53527.5485364
2023-10-27,23:53:56.000,300,11034227,13685,0,1698450835,13093.440129339993,79.13557725000283,53527.4786652
2023-10-27,23:53:57.000,300,11034184,13765,0,1698450836,13093.386238859988,79.18492115999834,53527.4786652
2023-10-27,23:53:58.000,300,11034207,13525,0,1698450837,13093.379502549993,79.1567246400009,53527.45071672
2023-10-27,23:53:59.000,300,11034216,13725,0,1698450838,13093.325612070003,79.14967551000154,53527.49962656
2023-10-27,23:54:00.000,300,11034184,13445,0,1698450839,13093.332348379998,79.18492115999834,53527.52757504001
2023-10-27,23:54:01.000,300,11034093,13685,0,1698450840,13093.244776350002,79.1567246400009,53527.48565232001
2023-10-27,23:54:02.000,300,11034143,13325,0,1698450841,13093.312139449998,79.22721594000177,53527.56949776
2023-10-27,23:54:03.000,300,11034182,13645,0,1698450842,13093.264985280002,79.22016681000241,53527.59045912
2023-10-27,23:54:04.000,300,11034208,13765,0,1698450843,13093.190885869997,79.28360898000392,53527.4786652
2023-10-27,23:54:05.000,300,11034268,13525,0,1698450844,13093.123522770002,79.35410028000479,53527.49263944
2023-10-27,23:54:06.000,300,11034224,13725,0,1698450845,13093.116786459992,79.34705114999815,53527.513600800004
2023-10-27,23:54:07.000,300,11034172,13605,0,1698450846,13093.029214429997,79.33295288999943,53527.42975536
2023-10-27,23:54:08.000,300,11034197,13765,0,1698450847,13093.029214429997,79.31180550000136,53527.42276824
2023-10-27,23:54:09.000,300,11034184,13485,0,1698450848,13092.928169779996,79.34705114999815,53527.33892280001
2023-10-27,23:54:10.000,300,11034150,13405,0,1698450849,13093.009005499996,79.35410028000479,53527.45770384001
2023-10-27,23:54:11.000,300,11034169,13525,0,1698450850,13093.029214429997,79.35410028000479,53527.47167808
2023-10-27,23:54:12.000,300,11034219,13605,0,1698450851,13093.002269190001,79.38229680000222,53527.513600800004
2023-10-27,23:54:13.000,300,11034151,13445,0,1698450852,13092.988796569996,79.42459157999838,53527.45071672
2023-10-27,23:54:14.000,300,11034238,13485,0,1698450853,13092.961851330001,79.38229680000222,53527.394819760004
2023-10-27,23:54:15.000,300,11034211,13765,0,1698450854,13092.90122454,79.38229680000222,53527.32494856
2023-10-27,23:54:16.000,300,11034161,13605,0,1698450855,13092.982060260001,79.34705114999815,53527.3738584
2023-10-27,23:54:17.000,300,11034215,13485,0,1698450856,13092.921433470001,79.34000201999879,53527.31097432
2023-10-27,23:54:18.000,300,11034209,13805,0,1698450857,13092.867542989996,79.38934593000158,53527.33892280001
2023-10-27,23:54:19.000,300,11034199,13645,0,1698450858,13092.921433470001,79.36114941000415,53527.42276824
2023-10-27,23:54:20.000,300,11034174,13565,0,1698450859,13092.941642400001,79.31180550000136,53527.394819760004
2023-10-27,23:54:21.000,300,11034291,13605,0,1698450860,13092.887751919996,79.33295288999943,53527.40180688
2023-10-27,23:54:22.000,300,11034200,13805,0,1698450861,13092.84059775,79.34000201999879,53527.28302584
2023-10-27,23:54:23.000,300,11034295,13645,0,1698450862,13092.80017989,79.304756370002,53527.33892280001
2023-10-27,23:54:24.000,300,11034230,13685,0,1698450863,13092.80017989,79.31885463000071,53527.366871280006
2023-10-27,23:54:25.000,300,11034166,13565,0,1698450864,13092.75976203,79.34705114999815,53527.3039872
2023-10-27,23:54:26.000,300,11034263,13205,0,1698450865,13092.80017989,79.304756370002,53527.415781120006
2023-10-27,23:54:27.000,300,11034196,13405,0,1698450866,13092.726080479995,79.29770724000264,53527.29001296001
2023-10-27,23:54:28.000,300,11034147,13525,0,1698450867,13092.705871549995,79.304756370002,53527.297000080005
2023-10-27,23:54:29.000,300,11034196,13405,0,1698450868,13092.71934417,79.26246158999857,53527.35289704
2023-10-27,23:54:30.000,300,11034186,13565,0,1698450869,13092.67218999999,79.21311768000305,53527.29001296001
2023-10-27,23:54:31.000,300,11034184,13925,0,1698450870,13092.645244759995,79.19901942000433,53527.27603872
2023-10-27,23:54:32.000,300,11034211,13405,0,1698450871,13092.61156320999,79.23426507000113,53527.1642448
2023-10-27,23:54:33.000,300,11034225,13845,0,1698450872,13092.57788166,79.14967551000154,53527.1642448
2023-10-27,23:54:34.000,300,11034216,13885,0,1698450873,13092.63177213999,79.13557725000283,53527.248090240006
2023-10-27,23:54:35.000,300,11034115,13485,0,1698450874,13092.65871738,79.05098769000324,53527.227128880004
2023-10-27,23:54:36.000,300,11034256,13725,0,1698450875,13092.625035829995,79.08623334000004,53527.17123192001
2023-10-27,23:54:37.000,300,11034257,13765,0,1698450876,13092.564409039995,79.0932824699994,53527.15725768
2023-10-27,23:54:38.000,300,11034213,13565,0,1698450877,13092.61156320999,79.07213508000132,53527.17123192001
2023-10-27,23:54:39.000,300,11034216,13605,0,1698450878,13092.61829952,79.03688943000452,53527.17123192001
2023-10-27,23:54:40.000,300,11034248,13445,0,1698450879,13092.61156320999,79.08623334000004,53527.21315464
2023-10-27,23:54:41.000,300,11034218,13565,0,1698450880,13092.55767273,79.07918421000068,53527.11533496
2023-10-27,23:54:42.000,300,11034199,13405,0,1698450881,13092.584617969995,79.11442986000475,53527.18520616
2023-10-27,23:54:43.000,300,11034170,13445,0,1698450882,13092.65871738,79.14262638000218,53527.19219328001
2023-10-27,23:54:44.000,300,11034167,13725,0,1698450883,13092.65198106999,79.16377377000026,53527.28302584
2023-10-27,23:54:45.000,300,11034317,13605,0,1698450884,13092.604826899995,79.16377377000026,53527.227128880004
2023-10-27,23:54:46.000,300,11034210,13605,0,1698450885,13092.57788166,79.23426507000113,53527.18520616
2023-10-27,23:54:47.000,300,11034192,13365,0,1698450886,13092.53072748999,79.23426507000113,53527.13629632
2023-10-27,23:54:48.000,300,11034200,13645,0,1698450887,13092.544200109995,79.26246158999857,53527.0943736
2023-10-27,23:54:49.000,300,11034263,13605,0,1698450888,13092.53072748999,79.17082289999962,53527.12232208001
2023-10-27,23:54:50.000,300,11034214,13565,0,1698450889,13092.544200109995,79.21311768000305,53527.1642448
2023-10-27,23:54:51.000,300,11034223,13405,0,1698450890,13092.51051855999,79.19901942000433,53527.080399360006
2023-10-27,23:54:52.000,300,11034158,13405,0,1698450891,13092.584617969995,79.1919702899977,53527.15725768
2023-10-27,23:54:53.000,300,11034315,13525,0,1698450892,13092.57788166,79.14262638000218,53527.0943736
2023-10-27,23:54:54.000,300,11034199,13565,0,1698450893,13092.523991179994,79.07213508000132,53527.11533496
2023-10-27,23:54:55.000,300,11034203,13925,0,1698450894,13092.47683701,79.11442986000475,53526.98257968001
2023-10-27,23:54:56.000,300,11034209,13845,0,1698450895,13092.53072748999,79.07918421000068,53527.07341224001
2023-10-27,23:54:57.000,300,11034200,13685,0,1698450896,13092.47683701,79.03688943000452,53527.03847664
2023-10-27,23:54:58.000,300,11034257,13765,0,1698450897,13092.47010069999,79.04393856000388,53527.02450240001
2023-10-27,23:54:59.000,300,11034263,13845,0,1698450898,13092.51051855999,79.04393856000388,53527.031489520006
2023-10-27,23:55:00.000,300,11034184,13525,0,1698450899,13092.503782249994,79.06508595000196,53527.0943736
2023-10-27,23:55:01.000,300,11034188,13445,0,1698450900,13092.57114534999,79.07213508000132,53527.0943736
2023-10-27,23:55:02.000,300,11034245,13325,0,1698450901,13092.523991179994,79.14262638000218,53527.10136072001
2023-10-27,23:55:03.000,300,11034179,13565,0,1698450902,13092.53072748999,79.18492115999834,53527.11533496
2023-10-27,23:55:04.000,300,11034210,13445,0,1698450903,13092.463364389994,79.22016681000241,53527.080399360006
2023-10-27,23:55:05.000,300,11034189,13725,0,1698450904,13092.315165569998,79.26951071999792,53526.90572136001
2023-10-27,23:55:06.000,300,11034200,13965,0,1698450905,13092.47683701,79.304756370002,53527.10834784
2023-10-27,23:55:07.000,300,11034243,13605,0,1698450906,13092.456628079999,79.31180550000136,53527.06642512
2023-10-27,23:55:08.000,300,11034176,13605,0,1698450907,13092.355583429999,79.36114941000415,53527.031489520006
2023-10-27,23:55:09.000,300,11034253,13645,0,1698450908,13092.422946529994,79.36114941000415,53527.07341224001
2023-10-27,23:55:10.000,300,11034236,13485,0,1698450909,13092.342110809994,79.37524767000286,53527.04546376
2023-10-27,23:55:11.000,300,11034213,13405,0,1698450910,13092.321901879994,79.39639506000094,53527.03847664
2023-10-27,23:55:12.000,300,11034207,13605,0,1698450911,13092.234329849998,79.38934593000158,53526.9895668
2023-10-27,23:55:13.000,300,11034186,13845,0,1698450912,13092.294956639998,79.35410028000479,53527.06642512
2023-10-27,23:55:14.000,300,11034230,13285,0,1698450913,13092.294956639998,79.304756370002,53527.0943736
2023-10-27,23:55:15.000,300,11034263,13565,0,1698450914,13092.294956639998,79.27655985000456,53527.05245088001
2023-10-27,23:55:16.000,300,11034169,13365,0,1698450915,13092.241066159993,79.22016681000241,53527.04546376
2023-10-27,23:55:17.000,300,11034268,14125,0,1698450916,13092.261275089993,79.17082289999962,53526.99655392
2023-10-27,23:55:18.000,300,11034216,13645,0,1698450917,13092.301692949994,79.14967551000154,53527.010528160004
2023-10-27,23:55:19.000,300,11034184,13405,0,1698450918,13092.369056049989,79.1214789900041,53527.04546376
2023-10-27,23:55:20.000,300,11034215,13765,0,1698450919,13092.294956639998,79.12852812000347,53526.95463120001
2023-10-27,23:55:21.000,300,11034274,13365,0,1698450920,13092.315165569998,79.08623334000004,53526.94764408
2023-10-27,23:55:22.000,300,11034187,13685,0,1698450921,13092.47010069999,79.10033159999875,53527.05245088001
2023-10-27,23:55:23.000,300,11034227,13605,0,1698450922,13092.456628079999,79.02984029999789,53527.080399360006
2023-10-27,23:55:24.000,300,11034168,13405,0,1698450923,13092.375792359999,79.10033159999875,53527.08738648
2023-10-27,23:55:25.000,300,11034118,13525,0,1698450924,13092.328638189989,79.13557725000283,53527.010528160004
2023-10-27,23:55:26.000,300,11034158,13645,0,1698450925,13092.416210219999,79.11442986000475,53526.99655392
2023-10-27,23:55:27.000,300,11034205,13285,0,1698450926,13092.362319739994,79.17082289999962,53526.98257968001
2023-10-27,23:55:28.000,300,11034258,13565,0,1698450927,13092.355583429999,79.13557725000283,53526.9196956
2023-10-27,23:55:29.000,300,11034109,13205,0,1698450928,13092.369056049989,79.1567246400009,53526.961618320005
2023-10-27,23:55:30.000,300,11034215,13685,0,1698450929,13092.369056049989,79.20606855000369,53526.99655392
2023-10-27,23:55:31.000,300,11034200,13525,0,1698450930,13092.301692949994,79.19901942000433,53527.010528160004
2023-10-27,23:55:32.000,300,11034205,13285,0,1698450931,13092.308429259989,79.1919702899977,53527.05245088001
2023-10-27,23:55:33.000,300,11034166,13525,0,1698450932,13092.227593539988,79.26246158999857,53526.912708480006
2023-10-27,23:55:34.000,300,11034188,13765,0,1698450933,13092.294956639998,79.26246158999857,53527.04546376
2023-10-27,23:55:35.000,300,11034178,13725,0,1698450934,13092.274747709998,79.31180550000136,53526.99655392
2023-10-27,23:55:36.000,300,11034153,13685,0,1698450935,13092.308429259989,79.26246158999857,53526.961618320005
2023-10-27,23:55:37.000,300,11034225,13325,0,1698450936,13092.254538779998,79.24131420000049,53526.93366984001
2023-10-27,23:55:38.000,300,11034201,13245,0,1698450937,13092.315165569998,79.24131420000049,53526.94065696
2023-10-27,23:55:39.000,300,11034236,13765,0,1698450938,13092.416210219999,79.23426507000113,53527.03847664
2023-10-27,23:55:40.000,300,11034203,13645,0,1698450939,13092.40947390999,79.22721594000177,53527.059438000004
2023-10-27,23:55:41.000,300,11034217,13365,0,1698450940,13092.443155459994,79.22016681000241,53526.99655392
2023-10-27,23:55:42.000,300,11034205,13645,0,1698450941,13092.38926497999,79.17082289999962,53526.94764408
2023-10-27,23:55:43.000,300,11034177,13525,0,1698450942,13092.503782249994,79.17082289999962,53526.93366984001
2023-10-27,23:55:44.000,300,11034181,13645,0,1698450943,13092.564409039995,79.1567246400009,53526.961618320005
2023-10-27,23:55:45.000,300,11034190,13205,0,1698450944,13092.5374638,79.14967551000154,53526.961618320005
2023-10-27,23:55:46.000,300,11034176,13765,0,1698450945,13092.604826899995,79.14262638000218,53526.99655392
2023-10-27,23:55:47.000,300,11034186,13765,0,1698450946,13092.55093641999,79.20606855000369,53526.95463120001
2023-10-27,23:55:48.000,300,11034213,13525,0,1698450947,13092.625035829995,79.18492115999834,53526.98257968001
2023-10-27,23:55:49.000,300,11034208,13405,0,1698450948,13092.685662619995,79.17082289999962,53527.031489520006
2023-10-27,23:55:50.000,300,11034128,13565,0,1698450949,13092.65198106999,79.17082289999962,53527.04546376
2023-10-27,23:55:51.000,300,11034193,13565,0,1698450950,13092.67892631,79.19901942000433,53526.961618320005
2023-10-27,23:55:52.000,300,11034070,13205,0,1698450951,13092.665453689995,79.19901942000433,53526.94065696
2023-10-27,23:55:53.000,300,11034220,13645,0,1698450952,13092.65198106999,79.23426507000113,53526.94764408
2023-10-27,23:55:54.000,300,11034233,13925,0,1698450953,13092.685662619995,79.21311768000305,53527.031489520006
2023-10-27,23:55:55.000,300,11034214,13485,0,1698450954,13092.75976203,79.31885463000071,53527.07341224001
2023-10-27,23:55:56.000,300,11034190,13565,0,1698450955,13092.75976203,79.24131420000049,53527.03847664
2023-10-27,23:55:57.000,300,11034268,13525,0,1698450956,13092.766498339995,79.26951071999792,53527.059438000004
2023-10-27,23:55:58.000,300,11034220,13685,0,1698450957,13092.746289409995,79.38934593000158,53527.03847664
2023-10-27,23:55:59.000,300,11034214,13565,0,1698450958,13092.75976203,79.34000201999879,53527.02450240001
2023-10-27,23:56:00.000,300,11034277,13605,0,1698450959,13092.79344357999,79.37524767000286,53527.0943736
2023-10-27,23:56:01.000,300,11034277,13445,0,1698450960,13092.80017989,79.4034441900003,53527.05245088001
2023-10-27,23:56:02.000,300,11034211,13525,0,1698450961,13092.77323464999,79.4034441900003,53527.06642512
2023-10-27,23:56:03.000,300,11034177,13605,0,1698450962,13092.77323464999,79.37524767000286,53527.0943736
2023-10-27,23:56:04.000,300,11034231,13445,0,1698450963,13092.71934417,79.43164070999774,53526.98257968001
2023-10-27,23:56:05.000,300,11034183,13525,0,1698450964,13092.786707269996,79.49508287999925,53527.11533496
2023-10-27,23:56:06.000,300,11034188,13685,0,1698450965,13092.79344357999,79.43868984000437,53527.080399360006
2023-10-27,23:56:07.000,300,11034225,13445,0,1698450966,13092.726080479995,79.45278810000309,53526.9895668
2023-10-27,23:56:08.000,300,11034182,13805,0,1698450967,13092.7395531,79.37524767000286,53526.96860544
2023-10-27,23:56:09.000,300,11034219,13525,0,1698450968,13092.80017989,79.38934593000158,53527.08738648
2023-10-27,23:56:10.000,300,11034126,13645,0,1698450969,13092.84059775,79.41049331999966,53527.10136072001
2023-10-27,23:56:11.000,300,11034224,13725,0,1698450970,13092.786707269996,79.41754244999902,53527.10834784
2023-10-27,23:56:12.000,300,11034197,13605,0,1698450971,13092.827125129996,79.39639506000094,53527.03847664
2023-10-27,23:56:13.000,300,11034193,14005,0,1698450972,13092.84059775,79.39639506000094,53527.12232208001
2023-10-27,23:56:14.000,300,11034246,13245,0,1698450973,13092.854070369991,79.37524767000286,53527.05245088001
2023-10-27,23:56:15.000,300,11034184,13285,0,1698450974,13092.827125129996,79.37524767000286,53526.94065696
2023-10-27,23:56:16.000,300,11034228,13605,0,1698450975,13092.874279299991,79.31180550000136,53527.01751528
2023-10-27,23:56:17.000,300,11034256,13805,0,1698450976,13092.847334059996,79.4034441900003,53526.9895668
2023-10-27,23:56:18.000,300,11034168,13405,0,1698450977,13092.874279299991,79.37524767000286,53527.03847664
2023-10-27,23:56:19.000,300,11034226,13525,0,1698450978,13092.961851330001,79.38229680000222,53527.02450240001
2023-10-27,23:56:20.000,300,11034148,13525,0,1698450979,13093.009005499996,79.31885463000071,53527.0943736
2023-10-27,23:56:21.000,300,11034237,13605,0,1698450980,13092.968587639996,79.28360898000392,53527.15725768
2023-10-27,23:56:22.000,300,11034192,13725,0,1698450981,13092.982060260001,79.35410028000479,53527.07341224001
2023-10-27,23:56:23.000,300,11034228,13325,0,1698450982,13093.002269190001,79.34000201999879,53527.06642512
2023-10-27,23:56:24.000,300,11034216,13565,0,1698450983,13092.914697159991,79.38229680000222,53526.97559256
2023-10-27,23:56:25.000,300,11034212,13325,0,1698450984,13092.874279299991,79.35410028000479,53527.031489520006
2023-10-27,23:56:26.000,300,11034214,13325,0,1698450985,13092.948378709996,79.37524767000286,53527.129309200005
2023-10-27,23:56:27.000,300,11034209,13525,0,1698450986,13092.934906089991,79.38229680000222,53527.05245088001
2023-10-27,23:56:28.000,300,11034169,13405,0,1698450987,13092.928169779996,79.41754244999902,53527.10136072001
2023-10-27,23:56:29.000,300,11034213,13525,0,1698450988,13092.914697159991,79.38229680000222,53527.13629632
2023-10-27,23:56:30.000,300,11034238,13685,0,1698450989,13092.90122454,79.38229680000222,53527.080399360006
2023-10-27,23:56:31.000,300,11034200,13445,0,1698450990,13092.874279299991,79.37524767000286,53527.0943736
2023-10-27,23:56:32.000,300,11034244,13445,0,1698450991,13092.73281678999,79.39639506000094,53526.96860544
2023-10-27,23:56:33.000,300,11034229,13645,0,1698450992,13092.77323464999,79.37524767000286,53527.080399360006
2023-10-27,23:56:34.000,300,11034187,13605,0,1698450993,13092.82038882,79.36114941000415,53527.10136072001
2023-10-27,23:56:35.000,300,11034219,13605,0,1698450994,13092.88101561,79.39639506000094,53527.0943736
2023-10-27,23:56:36.000,300,11034183,13565,0,1698450995,13092.907960849996,79.38229680000222,53527.059438000004
2023-10-27,23:56:37.000,300,11034211,13565,0,1698450996,13092.90122454,79.38229680000222,53527.01751528
2023-10-27,23:56:38.000,300,11034238,13445,0,1698450997,13092.854070369991,79.39639506000094,53526.9895668
2023-10-27,23:56:39.000,300,11034226,13525,0,1698450998,13092.867542989996,79.36114941000415,53526.94065696
2023-10-27,23:56:40.000,300,11034214,13445,0,1698450999,13092.955115019991,79.38229680000222,53527.04546376
2023-10-27,23:56:41.000,300,11034262,13405,0,1698451000,13092.941642400001,79.3681985400035,53527.17123192001
2023-10-27,23:56:42.000,300,11034183,13605,0,1698451001,13093.015741809992,79.4034441900003,53527.07341224001
2023-10-27,23:56:43.000,300,11034266,13445,0,1698451002,13092.975323949991,79.42459157999838,53527.06642512
2023-10-27,23:56:44.000,300,11034150,13485,0,1698451003,13093.029214429997,79.47393549000117,53527.06642512
2023-10-27,23:56:45.000,300,11034208,13565,0,1698451004,13093.035950739992,79.43868984000437,53527.03847664
2023-10-27,23:56:46.000,300,11034200,13885,0,1698451005,13093.015741809992,79.43868984000437,53527.08738648
2023-10-27,23:56:47.000,300,11034133,13445,0,1698451006,13093.009005499996,79.45278810000309,53527.00354104001
2023-10-27,23:56:48.000,300,11034222,13725,0,1698451007,13092.982060260001,79.46688636000181,53527.01751528
2023-10-27,23:56:49.000,300,11034239,13845,0,1698451008,13092.975323949991,79.43164070999774,53527.03847664
2023-10-27,23:56:50.000,300,11034214,13565,0,1698451009,13092.995532879992,79.49508287999925,53527.06642512
2023-10-27,23:56:51.000,300,11034252,13525,0,1698451010,13092.961851330001,79.47393549000117,53527.059438000004
2023-10-27,23:56:52.000,300,11034178,13765,0,1698451011,13092.827125129996,79.52327940000396,53527.03847664
2023-10-27,23:56:53.000,300,11034198,13565,0,1698451012,13092.934906089991,79.49508287999925,53527.14328344
2023-10-27,23:56:54.000,300,11034242,13725,0,1698451013,13092.847334059996,79.53032853000332,53527.059438000004
2023-10-27,23:56:55.000,300,11034184,13485,0,1698451014,13092.88101561,79.53737766000268,53527.04546376
2023-10-27,23:56:56.000,300,11034238,13765,0,1698451015,13092.894488229991,79.48098462000053,53527.04546376
2023-10-27,23:56:57.000,300,11034219,13605,0,1698451016,13092.77997096,79.5021320099986,53526.96860544
2023-10-27,23:56:58.000,300,11034239,13365,0,1698451017,13092.83386143999,79.53737766000268,53527.00354104001
2023-10-27,23:56:59.000,300,11034181,13645,0,1698451018,13092.867542989996,79.5021320099986,53527.10136072001
2023-10-27,23:57:00.000,300,11034180,13925,0,1698451019,13092.84059775,79.52327940000396,53527.02450240001
2023-10-27,23:57:01.000,300,11034282,13565,0,1698451020,13092.874279299991,79.5021320099986,53527.080399360006
2023-10-27,23:57:02.000,300,11034212,13645,0,1698451021,13092.7395531,79.5514759200014,53526.93366984001
2023-10-27,23:57:03.000,300,11034227,13485,0,1698451022,13092.7395531,79.60786896000354,53527.00354104001
2023-10-27,23:57:04.000,300,11034183,13405,0,1698451023,13092.746289409995,79.62196722000226,53526.98257968001
2023-10-27,23:57:05.000,300,11034186,13645,0,1698451024,13092.7395531,79.65721286999906,53526.97559256
2023-10-27,23:57:06.000,300,11034305,13485,0,1698451025,13092.77323464999,79.7136059100012,53527.010528160004
2023-10-27,23:57:07.000,300,11034190,13805,0,1698451026,13092.73281678999,79.6501637399997,53526.93366984001
2023-10-27,23:57:08.000,300,11034183,13685,0,1698451027,13092.665453689995,79.72065504000057,53526.961618320005
2023-10-27,23:57:09.000,300,11034174,13525,0,1698451028,13092.71934417,79.68540939000377,53527.03847664
2023-10-27,23:57:10.000,300,11034250,13805,0,1698451029,13092.67892631,79.70655678000185,53526.99655392
2023-10-27,23:57:11.000,300,11034250,13605,0,1698451030,13092.65871738,79.74180242999864,53526.961618320005
2023-10-27,23:57:12.000,300,11034189,13205,0,1698451031,13092.61829952,79.67131112999778,53526.93366984001
2023-10-27,23:57:13.000,300,11034224,13285,0,1698451032,13092.63850845,79.67131112999778,53526.90572136001
2023-10-27,23:57:14.000,300,11034184,13325,0,1698451033,13092.665453689995,79.63606548000098,53526.97559256
2023-10-27,23:57:15.000,300,11034179,13605,0,1698451034,13092.71260785999,79.58672156999819,53526.98257968001
2023-10-27,23:57:16.000,300,11034261,13645,0,1698451035,13092.71260785999,79.60081983000418,53526.99655392
2023-10-27,23:57:17.000,300,11034192,13885,0,1698451036,13092.71260785999,79.49508287999925,53526.94764408
2023-10-27,23:57:18.000,300,11034210,13565,0,1698451037,13092.59809059,79.5162302700046,53526.94764408
2023-10-27,23:57:19.000,300,11034233,13405,0,1698451038,13092.63177213999,79.5162302700046,53526.94065696
2023-10-27,23:57:20.000,300,11034214,13445,0,1698451039,13092.65198106999,79.53032853000332,53526.93366984001
2023-10-27,23:57:21.000,300,11034251,13525,0,1698451040,13092.65198106999,79.53737766000268,53526.96860544
2023-10-27,23:57:22.000,300,11034242,13445,0,1698451041,13092.604826899995,79.53032853000332,53526.8498244
2023-10-27,23:57:23.000,300,11034189,13365,0,1698451042,13092.61829952,79.53032853000332,53526.88476000001
2023-10-27,23:57:24.000,300,11034231,13725,0,1698451043,13092.65871738,79.5514759200014,53526.961618320005
2023-10-27,23:57:25.000,300,11034267,13765,0,1698451044,13092.63177213999,79.56557418000011,53526.94764408
2023-10-27,23:57:26.000,300,11034251,13925,0,1698451045,13092.584617969995,79.55852505000075,53526.88476000001
2023-10-27,23:57:27.000,300,11034168,13285,0,1698451046,13092.55767273,79.60081983000418,53526.82187592
2023-10-27,23:57:28.000,300,11034206,13565,0,1698451047,13092.544200109995,79.60786896000354,53526.88476000001
2023-10-27,23:57:29.000,300,11034238,13485,0,1698451048,13092.55093641999,79.64311461000034,53526.83585016001
2023-10-27,23:57:30.000,300,11034204,13285,0,1698451049,13092.625035829995,79.67131112999778,53526.891747120004
2023-10-27,23:57:31.000,300,11034197,13605,0,1698451050,13092.625035829995,79.67131112999778,53526.891747120004
2023-10-27,23:57:32.000,300,11034235,13565,0,1698451051,13092.67892631,79.65721286999906,53526.97559256
2023-10-27,23:57:33.000,300,11034191,13165,0,1698451052,13092.65198106999,79.69245852000313,53526.98257968001
2023-10-27,23:57:34.000,300,11034243,13445,0,1698451053,13092.625035829995,79.69950765000249,53526.87078576
2023-10-27,23:57:35.000,300,11034190,13525,0,1698451054,13092.59809059,79.67131112999778,53526.8498244
2023-10-27,23:57:36.000,300,11034197,13485,0,1698451055,13092.625035829995,79.65721286999906,53526.89873424
2023-10-27,23:57:37.000,300,11034191,13365,0,1698451056,13092.604826899995,79.6149180900029,53526.80790168
2023-10-27,23:57:38.000,300,11034184,13445,0,1698451057,13092.645244759995,79.56557418000011,53526.87078576
2023-10-27,23:57:39.000,300,11034198,13765,0,1698451058,13092.75302571999,79.52327940000396,53526.94065696
2023-10-27,23:57:40.000,300,11034185,13405,0,1698451059,13092.705871549995,79.47393549000117,53526.912708480006
2023-10-27,23:57:41.000,300,11034227,13565,0,1698451060,13092.69913524,79.41754244999902,53526.93366984001
2023-10-27,23:57:42.000,300,11034244,13205,0,1698451061,13092.61829952,79.38229680000222,53526.87777288
2023-10-27,23:57:43.000,300,11034275,13525,0,1698451062,13092.69239892999,79.34000201999879,53526.9196956
2023-10-27,23:57:44.000,300,11034183,13565,0,1698451063,13092.71934417,79.29770724000264,53526.9196956
2023-10-27,23:57:45.000,300,11034168,13565,0,1698451064,13092.685662619995,79.31885463000071,53526.93366984001
2023-10-27,23:57:46.000,300,11034186,13645,0,1698451065,13092.746289409995,79.2554124599992,53526.93366984001
2023-10-27,23:57:47.000,300,11034215,13445,0,1698451066,13092.73281678999,79.28360898000392,53526.9196956
2023-10-27,23:57:48.000,300,11034249,13365,0,1698451067,13092.806916199996,79.304756370002,53526.98257968001
2023-10-27,23:57:49.000,300,11034263,13245,0,1698451068,13092.83386143999,79.28360898000392,53526.95463120001
2023-10-27,23:57:50.000,300,11034219,13845,0,1698451069,13092.83386143999,79.34000201999879,53526.94764408
2023-10-27,23:57:51.000,300,11034215,13605,0,1698451070,13092.80017989,79.27655985000456,53526.912708480006
2023-10-27,23:57:52.000,300,11034260,13365,0,1698451071,13092.83386143999,79.35410028000479,53526.89873424
2023-10-27,23:57:53.000,300,11034212,13565,0,1698451072,13092.88101561,79.37524767000286,53526.961618320005
2023-10-27,23:57:54.000,300,11034227,13605,0,1698451073,13092.941642400001,79.42459157999838,53527.02450240001
2023-10-27,23:57:55.000,300,11034161,13845,0,1698451074,13092.887751919996,79.41754244999902,53526.94764408
2023-10-27,23:57:56.000,300,11034203,13565,0,1698451075,13092.941642400001,79.47393549000117,53526.99655392
2023-10-27,23:57:57.000,300,11034245,13765,0,1698451076,13092.934906089991,79.5021320099986,53527.080399360006
2023-10-27,23:57:58.000,300,11034254,13565,0,1698451077,13092.887751919996,79.5021320099986,53526.97559256
2023-10-27,23:57:59.000,300,11034255,13285,0,1698451078,13092.934906089991,79.45278810000309,53526.94764408
2023-10-27,23:58:00.000,300,11034227,13445,0,1698451079,13092.955115019991,79.45983723000245,53527.00354104001
2023-10-27,23:58:01.000,300,11034170,13765,0,1698451080,13092.968587639996,79.47393549000117,53526.98257968001
2023-10-27,23:58:02.000,300,11034220,13365,0,1698451081,13092.894488229991,79.46688636000181,53527.03847664
2023-10-27,23:58:03.000,300,11034158,13605,0,1698451082,13092.941642400001,79.45278810000309,53527.05245088001
2023-10-27,23:58:04.000,300,11034204,13605,0,1698451083,13092.961851330001,79.49508287999925,53527.04546376
2023-10-27,23:58:05.000,300,11034248,13685,0,1698451084,13092.90122454,79.49508287999925,53527.03847664
2023-10-27,23:58:06.000,300,11034234,13485,0,1698451085,13092.914697159991,79.5162302700046,53527.0943736
2023-10-27,23:58:07.000,300,11034175,13445,0,1698451086,13092.83386143999,79.54442679000203,53527.02450240001
2023-10-27,23:58:08.000,300,11034309,13845,0,1698451087,13092.81365250999,79.5514759200014,53527.010528160004
2023-10-27,23:58:09.000,300,11034223,13485,0,1698451088,13092.827125129996,79.53737766000268,53527.080399360006
2023-10-27,23:58:10.000,300,11034232,13485,0,1698451089,13092.887751919996,79.58672156999819,53527.0943736
2023-10-27,23:58:11.000,300,11034226,13525,0,1698451090,13092.867542989996,79.56557418000011,53527.10834784
2023-10-27,23:58:12.000,300,11034231,13405,0,1698451091,13092.90122454,79.53737766000268,53527.03847664
2023-10-27,23:58:13.000,300,11034144,13805,0,1698451092,13092.934906089991,79.57262330999947,53527.19219328001
2023-10-27,23:58:14.000,300,11034215,13605,0,1698451093,13092.948378709996,79.50918113999796,53527.10136072001
2023-10-27,23:58:15.000,300,11034273,13565,0,1698451094,13092.975323949991,79.46688636000181,53527.10834784
2023-10-27,23:58:16.000,300,11034245,13765,0,1698451095,13092.948378709996,79.48098462000053,53527.01751528
2023-10-27,23:58:17.000,300,11034229,13565,0,1698451096,13092.955115019991,79.47393549000117,53527.05245088001
2023-10-27,23:58:18.000,300,11034202,13685,0,1698451097,13093.002269190001,79.46688636000181,53527.129309200005
2023-10-27,23:58:19.000,300,11034194,13565,0,1698451098,13093.022478120001,79.42459157999838,53527.129309200005
2023-10-27,23:58:20.000,300,11034111,13445,0,1698451099,13093.089841219997,79.41049331999966,53527.14328344
2023-10-27,23:58:21.000,300,11034164,13645,0,1698451100,13092.995532879992,79.45278810000309,53527.07341224001
2023-10-27,23:58:22.000,300,11034234,13525,0,1698451101,13093.076368599992,79.38934593000158,53527.12232208001
2023-10-27,23:58:23.000,300,11034225,13605,0,1698451102,13093.056159669992,79.41049331999966,53527.1642448
2023-10-27,23:58:24.000,300,11034208,13565,0,1698451103,13093.150468009997,79.3681985400035,53527.15725768
2023-10-27,23:58:25.000,300,11034241,13325,0,1698451104,13093.056159669992,79.42459157999838,53527.05245088001
2023-10-27,23:58:26.000,300,11034236,13525,0,1698451105,13093.157204319992,79.44573897000373,53527.22014176001
2023-10-27,23:58:27.000,300,11034132,13365,0,1698451106,13093.143731700002,79.42459157999838,53527.248090240006
2023-10-27,23:58:28.000,300,11034234,13565,0,1698451107,13093.197622179992,79.52327940000396,53527.13629632
2023-10-27,23:58:29.000,300,11034206,13365,0,1698451108,13093.150468009997,79.47393549000117,53527.22014176001
2023-10-27,23:58:30.000,300,11034236,13445,0,1698451109,13093.136995389992,79.48803374999989,53527.14328344
2023-10-27,23:58:31.000,300,11034200,13325,0,1698451110,13093.217831109992,79.54442679000203,53527.199180400006
2023-10-27,23:58:32.000,300,11034222,13605,0,1698451111,13093.197622179992,79.5162302700046,53527.178219040004
2023-10-27,23:58:33.000,300,11034204,13645,0,1698451112,13093.116786459992,79.52327940000396,53527.26206448
2023-10-27,23:58:34.000,300,11034195,13405,0,1698451113,13093.157204319992,79.53737766000268,53527.199180400006
2023-10-27,23:58:35.000,300,11034167,13565,0,1698451114,13093.224567420002,79.53032853000332,53527.345909920004
2023-10-27,23:58:36.000,300,11034164,13405,0,1698451115,13093.238040039992,79.5162302700046,53527.3039872
2023-10-27,23:58:37.000,300,11034195,13485,0,1698451116,13093.190885869997,79.57262330999947,53527.31097432
2023-10-27,23:58:38.000,300,11034220,13725,0,1698451117,13093.022478120001,79.60081983000418,53527.21315464
2023-10-27,23:58:39.000,300,11034213,13925,0,1698451118,13093.083104910002,79.59377070000482,53527.26206448
2023-10-27,23:58:40.000,300,11034186,13405,0,1698451119,13093.136995389992,79.60786896000354,53527.33193568
2023-10-27,23:58:41.000,300,11034167,13885,0,1698451120,13093.110050149997,79.66426199999842,53527.35289704
2023-10-27,23:58:42.000,300,11034229,13965,0,1698451121,13093.022478120001,79.69950765000249,53527.297000080005
2023-10-27,23:58:43.000,300,11034204,13845,0,1698451122,13093.029214429997,79.74180242999864,53527.33193568
2023-10-27,23:58:44.000,300,11034203,13925,0,1698451123,13092.975323949991,79.81229372999951,53527.25507736
2023-10-27,23:58:45.000,300,11034239,13405,0,1698451124,13093.035950739992,79.82639198999823,53527.33892280001
2023-10-27,23:58:46.000,300,11034247,13405,0,1698451125,13092.982060260001,79.86868677000166,53527.33892280001
2023-10-27,23:58:47.000,300,11034219,13405,0,1698451126,13092.982060260001,79.88983415999974,53527.3039872
2023-10-27,23:58:48.000,300,11034295,13645,0,1698451127,13092.887751919996,79.90393241999845,53527.248090240006
2023-10-27,23:58:49.000,300,11034182,13285,0,1698451128,13092.874279299991,79.91098154999781,53527.234116
2023-10-27,23:58:50.000,300,11034192,13445,0,1698451129,13092.874279299991,79.93212894000317,53527.25507736
2023-10-27,23:58:51.000,300,11034211,13525,0,1698451130,13092.83386143999,79.94622720000189,53527.3039872
2023-10-27,23:58:52.000,300,11034259,13685,0,1698451131,13092.75976203,79.91803068000445,53527.248090240006
2023-10-27,23:58:53.000,300,11034234,13445,0,1698451132,13092.766498339995,79.88278503000038,53527.27603872
2023-10-27,23:58:54.000,300,11034217,13805,0,1698451133,13092.786707269996,79.92507981000381,53527.25507736
2023-10-27,23:58:55.000,300,11034224,13605,0,1698451134,13092.79344357999,79.8616376400023,53527.27603872
2023-10-27,23:58:56.000,300,11034234,13605,0,1698451135,13092.726080479995,79.82639198999823,53527.199180400006
2023-10-27,23:58:57.000,300,11034267,13645,0,1698451136,13092.67218999999,79.748851559998,53527.178219040004
2023-10-27,23:58:58.000,300,11034231,13405,0,1698451137,13092.69913524,79.748851559998,53527.20616752
2023-10-27,23:58:59.000,300,11034164,13365,0,1698451138,13092.7395531,79.67131112999778,53527.21315464
2023-10-27,23:59:00.000,300,11034228,13565,0,1698451139,13092.75302571999,79.6501637399997,53527.1642448
2023-10-27,23:59:01.000,300,11034266,13205,0,1698451140,13092.75302571999,79.62196722000226,53527.227128880004
2023-10-27,23:59:02.000,300,11034185,13445,0,1698451141,13092.73281678999,79.56557418000011,53527.14328344
2023-10-27,23:59:03.000,300,11034207,13605,0,1698451142,13092.77323464999,79.56557418000011,53527.20616752
2023-10-27,23:59:04.000,300,11034233,13885,0,1698451143,13092.77997096,79.57262330999947,53527.1642448
2023-10-27,23:59:05.000,300,11034228,13485,0,1698451144,13092.786707269996,79.55852505000075,53527.10834784
2023-10-27,23:59:06.000,300,11034253,13365,0,1698451145,13092.854070369991,79.55852505000075,53527.20616752
2023-10-27,23:59:07.000,300,11034247,13325,0,1698451146,13092.84059775,79.5514759200014,53527.24110312001
2023-10-27,23:59:08.000,300,11034231,13405,0,1698451147,13092.847334059996,79.59377070000482,53527.17123192001
2023-10-27,23:59:09.000,300,11034267,13405,0,1698451148,13092.921433470001,79.54442679000203,53527.27603872
2023-10-27,23:59:10.000,300,11034199,13605,0,1698451149,13092.894488229991,79.57262330999947,53527.20616752
2023-10-27,23:59:11.000,300,11034205,13725,0,1698451150,13092.90122454,79.55852505000075,53527.234116
2023-10-27,23:59:12.000,300,11034228,13685,0,1698451151,13092.827125129996,79.59377070000482,53527.14328344
2023-10-27,23:59:13.000,300,11034267,13565,0,1698451152,13092.847334059996,79.59377070000482,53527.227128880004
2023-10-27,23:59:14.000,300,11034237,13565,0,1698451153,13092.867542989996,79.62196722000226,53527.27603872
2023-10-27,23:59:15.000,300,11034255,13245,0,1698451154,13092.81365250999,79.58672156999819,53527.19219328001
2023-10-27,23:59:16.000,300,11034159,13405,0,1698451155,13092.84059775,79.58672156999819,53527.25507736
2023-10-27,23:59:17.000,300,11034220,13325,0,1698451156,13092.854070369991,79.59377070000482,53527.22014176001
2023-10-27,23:59:18.000,300,11034207,13445,0,1698451157,13092.77997096,79.57967243999883,53527.1642448
2023-10-27,23:59:19.000,300,11034170,13405,0,1698451158,13092.786707269996,79.55852505000075,53527.25507736
2023-10-27,23:59:20.000,300,11034236,13245,0,1698451159,13092.77997096,79.59377070000482,53527.13629632
2023-10-27,23:59:21.000,300,11034211,13845,0,1698451160,13092.827125129996,79.5162302700046,53527.28302584
2023-10-27,23:59:22.000,300,11034156,13525,0,1698451161,13092.83386143999,79.48803374999989,53527.25507736
2023-10-27,23:59:23.000,300,11034187,13445,0,1698451162,13092.84059775,79.47393549000117,53527.20616752
2023-10-27,23:59:24.000,300,11034225,13605,0,1698451163,13092.914697159991,79.43164070999774,53527.27603872
2023-10-27,23:59:25.000,300,11034236,13565,0,1698451164,13092.941642400001,79.39639506000094,53527.27603872
2023-10-27,23:59:26.000,300,11034151,13645,0,1698451165,13092.955115019991,79.44573897000373,53527.26905160001
2023-10-27,23:59:27.000,300,11034185,13845,0,1698451166,13092.948378709996,79.42459157999838,53527.24110312001
2023-10-27,23:59:28.000,300,11034158,13925,0,1698451167,13093.009005499996,79.43164070999774,53527.17123192001
2023-10-27,23:59:29.000,300,11034205,13525,0,1698451168,13093.042687050001,79.47393549000117,53527.234116
2023-10-27,23:59:30.000,300,11034255,13365,0,1698451169,13092.968587639996,79.49508287999925,53527.234116
2023-10-27,23:59:31.000,300,11034247,13565,0,1698451170,13093.022478120001,79.56557418000011,53527.31097432
2023-10-27,23:59:32.000,300,11034208,13445,0,1698451171,13093.062895980001,79.58672156999819,53527.3039872
2023-10-27,23:59:33.000,300,11034227,13605,0,1698451172,13093.076368599992,79.67836026000441,53527.33193568
2023-10-27,23:59:34.000,300,11034205,13685,0,1698451173,13093.029214429997,79.68540939000377,53527.28302584
2023-10-27,23:59:35.000,300,11034196,13685,0,1698451174,13093.002269190001,79.69950765000249,53527.28302584
2023-10-27,23:59:36.000,300,11034177,13605,0,1698451175,13093.056159669992,79.74180242999864,53527.28302584
2023-10-27,23:59:37.000,300,11034189,13525,0,1698451176,13092.934906089991,79.748851559998,53527.31796144001
2023-10-27,23:59:38.000,300,11034229,13605,0,1698451177,13093.049423359997,79.72065504000057,53527.33193568
2023-10-27,23:59:39.000,300,11034142,13325,0,1698451178,13092.995532879992,79.70655678000185,53527.31097432
2023-10-27,23:59:40.000,300,11034235,13605,0,1698451179,13093.049423359997,79.70655678000185,53527.31097432
2023-10-27,23:59:41.000,300,11034225,14205,0,1698451180,13093.022478120001,79.67131112999778,53527.31796144001
2023-10-27,23:59:42.000,300,11034281,13725,0,1698451181,13093.049423359997,79.6149180900029,53527.366871280006
2023-10-27,23:59:43.000,300,11034243,13805,0,1698451182,13093.096577529992,79.57967243999883,53527.40879400001
2023-10-27,23:59:44.000,300,11034210,13445,0,1698451183,13093.062895980001,79.48098462000053,53527.38783264001
2023-10-27,23:59:45.000,300,11034185,13485,0,1698451184,13093.009005499996,79.45983723000245,53527.40180688
2023-10-27,23:59:46.000,300,11034237,13245,0,1698451185,13093.076368599992,79.4034441900003,53527.4786652
2023-10-27,23:59:47.000,300,11034177,13445,0,1698451186,13093.069632289997,79.3681985400035,53527.38084552
2023-10-27,23:59:48.000,300,11034218,13845,0,1698451187,13093.103313840002,79.35410028000479,53527.45770384001
2023-10-27,23:59:49.000,300,11034249,13845,0,1698451188,13093.143731700002,79.304756370002,53527.513600800004
2023-10-27,23:59:50.000,300,11034268,13685,0,1698451189,13093.116786459992,79.36114941000415,53527.45071672
2023-10-27,23:59:51.000,300,11034273,13885,0,1698451190,13093.110050149997,79.35410028000479,53527.43674248001
2023-10-27,23:59:52.000,300,11034220,13765,0,1698451191,13093.110050149997,79.304756370002,53527.47167808
2023-10-27,23:59:53.000,300,11034187,13485,0,1698451192,13093.136995389992,79.41754244999902,53527.4786652
2023-10-27,23:59:54.000,300,11034237,13765,0,1698451193,13093.157204319992,79.38934593000158,53527.45071672
2023-10-27,23:59:55.000,300,11034248,13845,0,1698451194,13093.136995389992,79.43868984000437,53527.45770384001